Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-05-21,00:00:00.000,141,9598356,-795,0,1653091200,6299.824340169995,-1174.7636671500004,24561.995400720007 2022-05-21,00:00:01.000,141,9598371,-755,0,1653091201,6299.810867549997,-1174.7636671500004,24561.995400720007 2022-05-21,00:00:02.000,141,9598426,-755,0,1653091202,6299.804131239995,-1174.721372369997,24562.03033632 2022-05-21,00:00:03.000,141,9598355,-795,0,1653091203,6299.770449689997,-1174.7143232399976,24562.023349200004 2022-05-21,00:00:04.000,141,9598391,-795,0,1653091204,6299.743504449994,-1174.6790775900008,24561.995400720007 2022-05-21,00:00:05.000,141,9598481,-795,0,1653091205,6299.730031829997,-1174.664979330002,24561.98142648 2022-05-21,00:00:06.000,141,9598292,-195,0,1653091206,6299.682877659994,-1174.6720284600015,24561.904568160004 2022-05-21,00:00:07.000,141,9598388,-795,0,1653091207,6299.655932419999,-1174.629733679998,24561.918542399995 2022-05-21,00:00:08.000,141,9598404,485,0,1653091208,6299.588569319996,-1174.6156354199993,24561.736877280004 2022-05-21,00:00:09.000,141,9598426,-675,0,1653091209,6299.507733599996,-1174.6156354199993,24561.7438644 2022-05-21,00:00:10.000,141,9598362,-795,0,1653091210,6299.588569319996,-1174.6015371600006,24561.820722719996 2022-05-21,00:00:11.000,141,9598377,-795,0,1653091211,6299.649196109996,-1174.5874389000019,24561.925529520006 2022-05-21,00:00:12.000,141,9598391,-795,0,1653091212,6299.622250869994,-1174.5944880300012,24561.946490880007 2022-05-21,00:00:13.000,141,9598358,-795,0,1653091213,6299.602041939994,-1174.5662915099965,24561.86264544 2022-05-21,00:00:14.000,141,9598397,-114,0,1653091214,6299.588569319996,-1174.5733406399959,24561.827709840007 2022-05-21,00:00:15.000,141,9598412,605,0,1653091215,6299.507733599996,-1174.5592423799972,24561.771812879997 2022-05-21,00:00:16.000,141,9598301,-795,0,1653091216,6299.5750966999985,-1174.5592423799972,24561.785787120003 2022-05-21,00:00:17.000,141,9598399,-795,0,1653091217,6299.595305629999,-1174.5521932499978,24561.820722719996 2022-05-21,00:00:18.000,141,9598418,205,0,1653091218,6299.453843119998,-1174.5451441199984,24561.708928800006 2022-05-21,00:00:19.000,141,9598408,-795,0,1653091219,6299.460579429993,-1174.5521932499978,24561.653031839996 2022-05-21,00:00:20.000,141,9598490,605,0,1653091220,6299.595305629999,-1174.516947600001,24561.86264544 2022-05-21,00:00:21.000,141,9598341,445,0,1653091221,6299.5212062199935,-1174.5521932499978,24561.855658320004 2022-05-21,00:00:22.000,141,9598374,404,0,1653091222,6299.514469909998,-1174.5310458599997,24561.820722719996 2022-05-21,00:00:23.000,141,9598378,-795,0,1653091223,6299.527942529996,-1174.5592423799972,24561.84867120001 2022-05-21,00:00:24.000,141,9598360,-795,0,1653091224,6299.514469909998,-1174.5592423799972,24561.76482576 2022-05-21,00:00:25.000,141,9598376,-795,0,1653091225,6299.4268978799955,-1174.5521932499978,24561.729890160008 2022-05-21,00:00:26.000,141,9598389,485,0,1653091226,6299.514469909998,-1174.5310458599997,24561.834696960002 2022-05-21,00:00:27.000,141,9598431,-675,0,1653091227,6299.5212062199935,-1174.538094989999,24561.897581040008 2022-05-21,00:00:28.000,141,9598380,-795,0,1653091228,6299.514469909998,-1174.538094989999,24561.869632559996 2022-05-21,00:00:29.000,141,9598508,-795,0,1653091229,6299.494260979998,-1174.516947600001,24561.876619680006 2022-05-21,00:00:30.000,141,9598346,-795,0,1653091230,6299.460579429993,-1174.5239967300004,24561.869632559996 2022-05-21,00:00:31.000,141,9598416,-795,0,1653091231,6299.399952639993,-1174.5310458599997,24561.771812879997 2022-05-21,00:00:32.000,141,9598427,-795,0,1653091232,6299.413425259998,-1174.538094989999,24561.757838640006 2022-05-21,00:00:33.000,141,9598359,-795,0,1653091233,6299.366271089995,-1174.538094989999,24561.729890160008 2022-05-21,00:00:34.000,141,9598383,-795,0,1653091234,6299.460579429993,-1174.481701949997,24561.946490880007 2022-05-21,00:00:35.000,141,9598406,245,0,1653091235,6299.480788359993,-1174.516947600001,24561.918542399995 2022-05-21,00:00:36.000,141,9598383,1125,0,1653091236,6299.386480019995,-1174.5310458599997,24561.76482576 2022-05-21,00:00:37.000,141,9598448,165,0,1653091237,6299.467315739996,-1174.4958002099957,24561.876619680006 2022-05-21,00:00:38.000,141,9598377,685,0,1653091238,6299.453843119998,-1174.538094989999,24561.890593919998 2022-05-21,00:00:39.000,141,9598471,-795,0,1653091239,6299.373007399998,-1174.5310458599997,24561.771812879997 2022-05-21,00:00:40.000,141,9598418,924,0,1653091240,6299.467315739996,-1174.4958002099957,24561.855658320004 2022-05-21,00:00:41.000,141,9598390,-795,0,1653091241,6299.447106809996,-1174.4535054299995,24561.925529520006 2022-05-21,00:00:42.000,141,9598413,1245,0,1653091242,6299.500997289993,-1174.4394071700008,24561.974439360005 2022-05-21,00:00:43.000,141,9598388,-795,0,1653091243,6299.507733599996,-1174.425308910002,24561.939503759997 2022-05-21,00:00:44.000,141,9598377,-795,0,1653091244,6299.507733599996,-1174.4182597799954,24561.925529520006 2022-05-21,00:00:45.000,141,9598373,-795,0,1653091245,6299.487524669996,-1174.390063259998,24561.897581040008 2022-05-21,00:00:46.000,141,9598385,-795,0,1653091246,6299.386480019995,-1174.3971123899973,24561.869632559996 2022-05-21,00:00:47.000,141,9598365,-155,0,1653091247,6299.413425259998,-1174.3830141299986,24561.890593919998 2022-05-21,00:00:48.000,141,9598422,-795,0,1653091248,6299.420161569993,-1174.3759649999993,24561.897581040008 2022-05-21,00:00:49.000,141,9598400,1085,0,1653091249,6299.339325849993,-1174.3477684800018,24561.771812879997 2022-05-21,00:00:50.000,141,9598370,-795,0,1653091250,6299.474052049998,-1174.36891587,24562.023349200004 2022-05-21,00:00:51.000,141,9598435,485,0,1653091251,6299.433634189998,-1174.3407193499952,24561.827709840007 2022-05-21,00:00:52.000,141,9598373,924,0,1653091252,6299.474052049998,-1174.3054736999984,24561.995400720007 2022-05-21,00:00:53.000,141,9598478,-475,0,1653091253,6299.433634189998,-1174.3125228299978,24561.96046512 2022-05-21,00:00:54.000,141,9598390,525,0,1653091254,6299.325853229995,-1174.277277180001,24561.79976136001 2022-05-21,00:00:55.000,141,9598407,965,0,1653091255,6299.359534779993,-1174.277277180001,24561.869632559996 2022-05-21,00:00:56.000,141,9598381,1125,0,1653091256,6299.386480019995,-1174.277277180001,24561.96745224001 2022-05-21,00:00:57.000,141,9598342,1005,0,1653091257,6299.298907989993,-1174.2561297899956,24561.897581040008 2022-05-21,00:00:58.000,141,9598421,725,0,1653091258,6299.332589539998,-1174.2561297899956,24561.827709840007 2022-05-21,00:00:59.000,141,9598374,-795,0,1653091259,6299.386480019995,-1174.2490806599963,24562.01636208001 2022-05-21,00:01:00.000,141,9598391,-795,0,1653091260,6299.352798469998,-1174.2138350099995,24562.023349200004 2022-05-21,00:01:01.000,141,9598415,-795,0,1653091261,6299.319116919993,-1174.2279332699982,24561.96046512 2022-05-21,00:01:02.000,141,9598442,-795,0,1653091262,6299.265226439995,-1174.2279332699982,24561.974439360005 2022-05-21,00:01:03.000,141,9598397,765,0,1653091263,6299.238281199992,-1174.1926876200014,24561.953478000003 2022-05-21,00:01:04.000,141,9598408,-795,0,1653091264,6299.083346069994,-1174.1926876200014,24561.86264544 2022-05-21,00:01:05.000,141,9598406,-795,0,1653091265,6299.218072269992,-1174.171540229996,24562.044310560006 2022-05-21,00:01:06.000,141,9598385,285,0,1653091266,6299.117027619999,-1174.171540229996,24561.883606800002 2022-05-21,00:01:07.000,141,9598380,-795,0,1653091267,6299.170918099997,-1174.1644910999967,24562.023349200004 2022-05-21,00:01:08.000,141,9598348,-795,0,1653091268,6299.177654409992,-1174.150392839998,24561.995400720007 2022-05-21,00:01:09.000,141,9598448,-795,0,1653091269,6299.103554999994,-1174.1221963200005,24562.002387840002 2022-05-21,00:01:10.000,141,9598404,-795,0,1653091270,6299.063137139994,-1174.1574419699973,24561.98142648 2022-05-21,00:01:11.000,141,9598421,445,0,1653091271,6299.049664519996,-1174.1433437099986,24561.96745224001 2022-05-21,00:01:12.000,141,9598422,-795,0,1653091272,6298.935147249998,-1174.1644910999967,24561.827709840007 2022-05-21,00:01:13.000,141,9598369,-795,0,1653091273,6299.015982969999,-1174.1151471900012,24562.00937496 2022-05-21,00:01:14.000,141,9598430,-795,0,1653091274,6298.948619869996,-1174.150392839998,24561.84168408 2022-05-21,00:01:15.000,141,9598432,-795,0,1653091275,6299.056400829999,-1174.1362945799992,24562.051297680002 2022-05-21,00:01:16.000,141,9598378,45,0,1653091276,6299.042928209994,-1174.150392839998,24561.974439360005 2022-05-21,00:01:17.000,141,9598419,445,0,1653091277,6299.009246659996,-1174.1433437099986,24561.96745224001 2022-05-21,00:01:18.000,141,9598389,85,0,1653091278,6298.874520459998,-1174.1433437099986,24561.84867120001 2022-05-21,00:01:19.000,141,9598451,1485,0,1653091279,6298.780212119993,-1174.1151471900012,24561.827709840007 2022-05-21,00:01:20.000,141,9598429,-795,0,1653091280,6298.941883559994,-1174.1221963200005,24561.98142648 2022-05-21,00:01:21.000,141,9598421,-795,0,1653091281,6298.941883559994,-1174.0939997999958,24561.995400720007 2022-05-21,00:01:22.000,141,9598355,-795,0,1653091282,6298.887993079996,-1174.0728524099977,24561.93251664 2022-05-21,00:01:23.000,141,9598422,-795,0,1653091283,6298.941883559994,-1174.0728524099977,24562.037323439996 2022-05-21,00:01:24.000,141,9598373,485,0,1653091284,6298.928410939996,-1174.0658032799984,24562.01636208001 2022-05-21,00:01:25.000,141,9598446,45,0,1653091285,6298.881256769993,-1174.0446558900003,24562.002387840002 2022-05-21,00:01:26.000,141,9598346,-795,0,1653091286,6298.847575219996,-1174.0305576300016,24561.96046512 2022-05-21,00:01:27.000,141,9598380,-795,0,1653091287,6298.726321639995,-1174.0164593699956,24561.86264544 2022-05-21,00:01:28.000,141,9598378,-795,0,1653091288,6298.719585329993,-1173.9882628499981,24561.79976136001 2022-05-21,00:01:29.000,141,9598449,-635,0,1653091289,6298.8071573599955,-1173.9812137199988,24561.946490880007 2022-05-21,00:01:30.000,141,9598379,-755,0,1653091290,6298.753266879998,-1173.9600663300007,24562.03033632 2022-05-21,00:01:31.000,141,9598344,565,0,1653091291,6298.753266879998,-1173.9389189399953,24561.953478000003 2022-05-21,00:01:32.000,141,9598380,45,0,1653091292,6298.753266879998,-1173.9389189399953,24561.953478000003 2022-05-21,00:01:33.000,141,9598444,1564,0,1653091293,6298.638749609992,-1173.9248206799966,24561.91155528 2022-05-21,00:01:34.000,141,9598424,1125,0,1653091294,6298.645485919995,-1173.9389189399953,24561.925529520006 2022-05-21,00:01:35.000,141,9598432,-795,0,1653091295,6298.618540679992,-1173.945968070002,24561.904568160004 2022-05-21,00:01:36.000,141,9598418,-475,0,1653091296,6298.551177579997,-1173.9177715499973,24561.806748480005 2022-05-21,00:01:37.000,141,9598411,-795,0,1653091297,6298.618540679992,-1173.9177715499973,24561.918542399995 2022-05-21,00:01:38.000,141,9598386,-395,0,1653091298,6298.510759719997,-1173.931869809996,24561.7438644 2022-05-21,00:01:39.000,141,9598405,805,0,1653091299,6298.571386509997,-1173.9530172000013,24561.953478000003 2022-05-21,00:01:40.000,141,9598373,-795,0,1653091300,6298.557913889992,-1173.9530172000013,24561.897581040008 2022-05-21,00:01:41.000,141,9598473,-795,0,1653091301,6298.382769829994,-1173.945968070002,24561.79277424 2022-05-21,00:01:42.000,141,9598413,605,0,1653091302,6298.470341859997,-1173.9389189399953,24561.806748480005 2022-05-21,00:01:43.000,141,9598422,-795,0,1653091303,6298.423187689994,-1173.9389189399953,24561.86264544 2022-05-21,00:01:44.000,141,9598405,525,0,1653091304,6298.409715069996,-1173.9530172000013,24561.7438644 2022-05-21,00:01:45.000,141,9598353,-795,0,1653091305,6298.3558245899985,-1173.9812137199988,24561.722903039998 2022-05-21,00:01:46.000,141,9598357,-795,0,1653091306,6298.362560899994,-1173.9530172000013,24561.827709840007 2022-05-21,00:01:47.000,141,9598399,-795,0,1653091307,6298.376033519999,-1173.9882628499981,24561.86264544 2022-05-21,00:01:48.000,141,9598376,-795,0,1653091308,6298.423187689994,-1173.9741645899994,24561.86264544 2022-05-21,00:01:49.000,141,9598383,-434,0,1653091309,6298.396242449999,-1173.9953119799975,24561.820722719996 2022-05-21,00:01:50.000,141,9598340,-795,0,1653091310,6298.369297209996,-1174.0023611099969,24561.8137356 2022-05-21,00:01:51.000,141,9598396,-795,0,1653091311,6298.342351969994,-1174.0094102399962,24561.771812879997 2022-05-21,00:01:52.000,141,9598430,1125,0,1653091312,6298.315406729998,-1173.9812137199988,24561.6739932 2022-05-21,00:01:53.000,141,9598426,805,0,1653091313,6298.288461489996,-1173.9600663300007,24561.701941679996 2022-05-21,00:01:54.000,141,9598354,-795,0,1653091314,6298.382769829994,-1173.9530172000013,24561.778800000007 2022-05-21,00:01:55.000,141,9598364,805,0,1653091315,6298.342351969994,-1173.9530172000013,24561.785787120003 2022-05-21,00:01:56.000,141,9598347,605,0,1653091316,6298.3558245899985,-1173.945968070002,24561.79976136001 2022-05-21,00:01:57.000,141,9598419,-795,0,1653091317,6298.274988869998,-1173.9530172000013,24561.639057600005 2022-05-21,00:01:58.000,141,9598400,-795,0,1653091318,6298.315406729998,-1173.9248206799966,24561.63207048001 2022-05-21,00:01:59.000,141,9598452,885,0,1653091319,6298.268252559996,-1173.8966241599992,24561.590147760005 2022-05-21,00:02:00.000,141,9598365,-795,0,1653091320,6298.328879349996,-1173.8754767700011,24561.653031839996 2022-05-21,00:02:01.000,141,9598389,-795,0,1653091321,6298.369297209996,-1173.8613785099951,24561.708928800006 2022-05-21,00:02:02.000,141,9598443,-795,0,1653091322,6298.389506139996,-1173.8120345999996,24561.715915920002 2022-05-21,00:02:03.000,141,9598390,-795,0,1653091323,6298.376033519999,-1173.8049854700002,24561.7438644 2022-05-21,00:02:04.000,141,9598334,-795,0,1653091324,6298.423187689994,-1173.7626906899968,24561.8137356 2022-05-21,00:02:05.000,141,9598460,-635,0,1653091325,6298.376033519999,-1173.7415432999987,24561.8137356 2022-05-21,00:02:06.000,141,9598333,-795,0,1653091326,6298.376033519999,-1173.706297650002,24561.79277424 2022-05-21,00:02:07.000,141,9598420,605,0,1653091327,6298.349088279996,-1173.6640028699985,24561.604121999997 2022-05-21,00:02:08.000,141,9598439,-795,0,1653091328,6298.308670419996,-1173.6499046099998,24561.63207048001 2022-05-21,00:02:09.000,141,9598412,1125,0,1653091329,6298.349088279996,-1173.6076098299964,24561.750851519995 2022-05-21,00:02:10.000,141,9598429,-795,0,1653091330,6298.423187689994,-1173.579413309999,24561.76482576 2022-05-21,00:02:11.000,141,9598429,645,0,1653091331,6298.4501329299965,-1173.5512167900015,24561.750851519995 2022-05-21,00:02:12.000,141,9598425,-795,0,1653091332,6298.369297209996,-1173.5512167900015,24561.729890160008 2022-05-21,00:02:13.000,141,9598504,-635,0,1653091333,6298.4501329299965,-1173.508922009998,24561.785787120003 2022-05-21,00:02:14.000,141,9598394,-795,0,1653091334,6298.362560899994,-1173.5230202699968,24561.639057600005 2022-05-21,00:02:15.000,141,9598400,645,0,1653091335,6298.443396619994,-1173.5230202699968,24561.76482576 2022-05-21,00:02:16.000,141,9598351,-795,0,1653091336,6298.463605549994,-1173.4807254900006,24561.7438644 2022-05-21,00:02:17.000,141,9598382,765,0,1653091337,6298.416451379999,-1173.48777462,24561.64604472 2022-05-21,00:02:18.000,141,9598376,-795,0,1653091338,6298.4501329299965,-1173.5018728799987,24561.687967440004 2022-05-21,00:02:19.000,141,9598385,-114,0,1653091339,6298.557913889992,-1173.4736763600013,24561.8137356 2022-05-21,00:02:20.000,141,9598425,-795,0,1653091340,6298.396242449999,-1173.466627230002,24561.555212159998 2022-05-21,00:02:21.000,141,9598357,-795,0,1653091341,6298.537704959999,-1173.466627230002,24561.778800000007 2022-05-21,00:02:22.000,141,9598474,-795,0,1653091342,6298.456869239999,-1173.4595780999953,24561.660018960007 2022-05-21,00:02:23.000,141,9598412,-795,0,1653091343,6298.544441269994,-1173.452528969996,24561.7438644 2022-05-21,00:02:24.000,141,9598432,-795,0,1653091344,6298.544441269994,-1173.4243324499985,24561.778800000007 2022-05-21,00:02:25.000,141,9598447,-795,0,1653091345,6298.490550789997,-1173.3749885399957,24561.771812879997 2022-05-21,00:02:26.000,141,9598429,1085,0,1653091346,6298.598331749992,-1173.3820376700023,24561.84168408 2022-05-21,00:02:27.000,141,9598407,845,0,1653091347,6298.591595439997,-1173.3538411499976,24561.834696960002 2022-05-21,00:02:28.000,141,9598414,-795,0,1653091348,6298.5646501999945,-1173.339742889999,24561.79277424 2022-05-21,00:02:29.000,141,9598391,-795,0,1653091349,6298.584859129995,-1173.3115463700015,24561.883606800002 2022-05-21,00:02:30.000,141,9598477,-555,0,1653091350,6298.598331749992,-1173.304497240002,24561.79277424 2022-05-21,00:02:31.000,141,9598407,-795,0,1653091351,6298.605068059995,-1173.2974481099955,24561.820722719996 2022-05-21,00:02:32.000,141,9598420,-795,0,1653091352,6298.524232339994,-1173.2833498499967,24561.722903039998 2022-05-21,00:02:33.000,141,9598423,1205,0,1653091353,6298.571386509997,-1173.2551533299993,24561.757838640006 2022-05-21,00:02:34.000,141,9598365,605,0,1653091354,6298.652222229997,-1173.2199076799952,24561.953478000003 2022-05-21,00:02:35.000,141,9598392,965,0,1653091355,6298.672431159997,-1173.2199076799952,24561.939503759997 2022-05-21,00:02:36.000,141,9598377,-795,0,1653091356,6298.7128490199975,-1173.177612899999,24561.939503759997 2022-05-21,00:02:37.000,141,9598435,-795,0,1653091357,6298.638749609992,-1173.1635146400004,24561.79277424 2022-05-21,00:02:38.000,141,9598426,-795,0,1653091358,6298.6791674699925,-1173.156465510001,24561.904568160004 2022-05-21,00:02:39.000,141,9598405,-795,0,1653091359,6298.719585329993,-1173.121219859997,24561.904568160004 2022-05-21,00:02:40.000,141,9598424,-195,0,1653091360,6298.733057949998,-1173.1423672500023,24561.925529520006 2022-05-21,00:02:41.000,141,9598381,-795,0,1653091361,6298.786948429995,-1173.1000724699988,24562.002387840002 2022-05-21,00:02:42.000,141,9598430,1405,0,1653091362,6298.773475809998,-1173.0718759500014,24561.96745224001 2022-05-21,00:02:43.000,141,9598375,1445,0,1653091363,6298.840838909993,-1173.064826820002,24561.897581040008 2022-05-21,00:02:44.000,141,9598454,-795,0,1653091364,6298.935147249998,-1173.0366302999973,24562.023349200004 2022-05-21,00:02:45.000,141,9598413,-795,0,1653091365,6298.975565109999,-1173.0154829099993,24562.00937496 2022-05-21,00:02:46.000,141,9598361,-795,0,1653091366,6298.935147249998,-1173.0013846500005,24561.93251664 2022-05-21,00:02:47.000,141,9598389,1085,0,1653091367,6298.847575219996,-1173.0154829099993,24561.750851519995 2022-05-21,00:02:48.000,141,9598434,-795,0,1653091368,6298.941883559994,-1172.9943355200012,24561.855658320004 2022-05-21,00:02:49.000,141,9598399,765,0,1653091369,6299.036191899999,-1172.937942479999,24562.01636208001 2022-05-21,00:02:50.000,141,9598422,-795,0,1653091370,6299.096818689999,-1172.9449916099984,24562.037323439996 2022-05-21,00:02:51.000,141,9598397,-354,0,1653091371,6299.137236549999,-1172.937942479999,24562.00937496 2022-05-21,00:02:52.000,141,9598414,-795,0,1653091372,6299.110291309997,-1172.916795090001,24561.918542399995 2022-05-21,00:02:53.000,141,9598416,-795,0,1653091373,6299.211335959997,-1172.916795090001,24562.07924616 2022-05-21,00:02:54.000,141,9598453,5,0,1653091374,6299.211335959997,-1172.9026968300022,24562.044310560006 2022-05-21,00:02:55.000,141,9598420,-795,0,1653091375,6299.2786990599925,-1172.8885985699962,24562.00937496 2022-05-21,00:02:56.000,141,9598424,485,0,1653091376,6299.150709169997,-1172.8956476999956,24561.84168408 2022-05-21,00:02:57.000,141,9598408,-155,0,1653091377,6299.292171679997,-1172.8674511799982,24562.00937496 2022-05-21,00:02:58.000,141,9598412,-35,0,1653091378,6299.440370499993,-1172.8674511799982,24562.13514312001 2022-05-21,00:02:59.000,141,9598363,-795,0,1653091379,6299.447106809996,-1172.8745003099975,24562.156104479996 2022-05-21,00:03:00.000,141,9598451,765,0,1653091380,6299.514469909998,-1172.825156400002,24562.170078720002 2022-05-21,00:03:01.000,141,9598481,5,0,1653091381,6299.534678839998,-1172.8533529199995,24562.10020752 2022-05-21,00:03:02.000,141,9598369,-755,0,1653091382,6299.453843119998,-1172.825156400002,24561.98142648 2022-05-21,00:03:03.000,141,9598461,-795,0,1653091383,6299.507733599996,-1172.811058139996,24561.995400720007 2022-05-21,00:03:04.000,141,9598339,-795,0,1653091384,6299.615514559999,-1172.825156400002,24562.093220400006 2022-05-21,00:03:05.000,141,9598379,-635,0,1653091385,6299.703086589994,-1172.8392546600007,24562.14911736 2022-05-21,00:03:06.000,141,9598400,-795,0,1653091386,6299.655932419999,-1172.84630379,24562.142130240005 2022-05-21,00:03:07.000,141,9598392,-795,0,1653091387,6299.676141349999,-1172.8392546600007,24562.121168880003 2022-05-21,00:03:08.000,141,9598410,-795,0,1653091388,6299.804131239995,-1172.84630379,24562.18405296001 2022-05-21,00:03:09.000,141,9598435,565,0,1653091389,6299.817603859992,-1172.8392546600007,24562.239949920004 2022-05-21,00:03:10.000,141,9598392,-395,0,1653091390,6299.7839223099945,-1172.8533529199995,24562.24693704 2022-05-21,00:03:11.000,141,9598403,-795,0,1653091391,6299.831076479997,-1172.8392546600007,24562.17706584 2022-05-21,00:03:12.000,141,9598443,-795,0,1653091392,6299.797394929992,-1172.8392546600007,24562.128156 2022-05-21,00:03:13.000,141,9598407,-795,0,1653091393,6299.831076479997,-1172.8392546600007,24562.128156 2022-05-21,00:03:14.000,141,9598367,-795,0,1653091394,6299.979275299993,-1172.8322055300014,24562.34475672 2022-05-21,00:03:15.000,141,9598423,1045,0,1653091395,6300.033165779998,-1172.84630379,24562.309821120005 2022-05-21,00:03:16.000,141,9598367,-795,0,1653091396,6300.073583639998,-1172.8181072699954,24562.309821120005 2022-05-21,00:03:17.000,141,9598444,485,0,1653091397,6299.992747919998,-1172.811058139996,24562.191040080004 2022-05-21,00:03:18.000,141,9598401,-795,0,1653091398,6300.019693159993,-1172.7828616199986,24562.2678984 2022-05-21,00:03:19.000,141,9598392,-795,0,1653091399,6300.019693159993,-1172.7828616199986,24562.239949920004 2022-05-21,00:03:20.000,141,9598393,1045,0,1653091400,6300.033165779998,-1172.7687633599999,24562.358730960004 2022-05-21,00:03:21.000,141,9598456,645,0,1653091401,6299.938857439993,-1172.7264685799964,24562.2678984 2022-05-21,00:03:22.000,141,9598384,805,0,1653091402,6299.979275299993,-1172.7123703199977,24562.232962800008 2022-05-21,00:03:23.000,141,9598374,-795,0,1653091403,6300.073583639998,-1172.698272059999,24562.400653680008 2022-05-21,00:03:24.000,141,9598413,-395,0,1653091404,6300.087056259996,-1172.6630264100022,24562.43558928 2022-05-21,00:03:25.000,141,9598430,-795,0,1653091405,6300.012956849998,-1172.6630264100022,24562.358730960004 2022-05-21,00:03:26.000,141,9598441,-795,0,1653091406,6300.033165779998,-1172.6277807599981,24562.323795359996 2022-05-21,00:03:27.000,141,9598366,-235,0,1653091407,6300.033165779998,-1172.6348298899975,24562.358730960004 2022-05-21,00:03:28.000,141,9598414,-795,0,1653091408,6299.945593749995,-1172.6277807599981,24562.29584688 2022-05-21,00:03:29.000,141,9598380,445,0,1653091409,6299.938857439993,-1172.5925351100013,24562.309821120005 2022-05-21,00:03:30.000,141,9598404,-795,0,1653091410,6300.039902089993,-1172.5995842400007,24562.449563520007 2022-05-21,00:03:31.000,141,9598379,-795,0,1653091411,6300.053374709998,-1172.5784368499953,24562.449563520007 2022-05-21,00:03:32.000,141,9598337,-795,0,1653091412,6300.006220539995,-1172.5572894599973,24562.400653680008 2022-05-21,00:03:33.000,141,9598470,-795,0,1653091413,6299.905175889995,-1172.5431911999985,24562.36571808 2022-05-21,00:03:34.000,141,9598473,805,0,1653091414,6299.871494339997,-1172.5572894599973,24562.428602160006 2022-05-21,00:03:35.000,141,9598384,-795,0,1653091415,6299.831076479997,-1172.514994680001,24562.407640800004 2022-05-21,00:03:36.000,141,9598383,965,0,1653091416,6299.797394929992,-1172.5008964199951,24562.442576399997 2022-05-21,00:03:37.000,141,9598368,1085,0,1653091417,6299.689613969997,-1172.514994680001,24562.393666559998 2022-05-21,00:03:38.000,141,9598395,85,0,1653091418,6299.682877659994,-1172.4726998999977,24562.43558928 2022-05-21,00:03:39.000,141,9598435,924,0,1653091419,6299.676141349999,-1172.458601639999,24562.498473360007 2022-05-21,00:03:40.000,141,9598461,-795,0,1653091420,6299.635723489999,-1172.4233559900022,24562.43558928 2022-05-21,00:03:41.000,141,9598450,-795,0,1653091421,6299.581833009994,-1172.4022085999968,24562.41462792 2022-05-21,00:03:42.000,141,9598442,805,0,1653091422,6299.453843119998,-1172.3951594699975,24562.30283400001 2022-05-21,00:03:43.000,141,9598416,965,0,1653091423,6299.413425259998,-1172.3599138200007,24562.323795359996 2022-05-21,00:03:44.000,141,9598407,565,0,1653091424,6299.373007399998,-1172.3387664299953,24562.43558928 2022-05-21,00:03:45.000,141,9598416,765,0,1653091425,6299.373007399998,-1172.3105699099979,24562.428602160006 2022-05-21,00:03:46.000,141,9598397,-795,0,1653091426,6299.238281199992,-1172.2823733900004,24562.400653680008 2022-05-21,00:03:47.000,141,9598451,1045,0,1653091427,6299.170918099997,-1172.2964716499991,24562.29584688 2022-05-21,00:03:48.000,141,9598422,-795,0,1653091428,6299.238281199992,-1172.3035207799985,24562.421615039995 2022-05-21,00:03:49.000,141,9598418,-795,0,1653091429,6299.157445479999,-1172.2823733900004,24562.428602160006 2022-05-21,00:03:50.000,141,9598404,-795,0,1653091430,6299.110291309997,-1172.2541768699957,24562.41462792 2022-05-21,00:03:51.000,141,9598458,-795,0,1653091431,6298.975565109999,-1172.261225999995,24562.253924159995 2022-05-21,00:03:52.000,141,9598451,-635,0,1653091432,6298.935147249998,-1172.261225999995,24562.24693704 2022-05-21,00:03:53.000,141,9598343,-795,0,1653091433,6299.009246659996,-1172.2541768699957,24562.386679440002 2022-05-21,00:03:54.000,141,9598373,-195,0,1653091434,6299.029455589996,-1172.2471277399964,24562.386679440002 2022-05-21,00:03:55.000,141,9598424,725,0,1653091435,6298.962092489994,-1172.2330294799976,24562.36571808 2022-05-21,00:03:56.000,141,9598403,-795,0,1653091436,6298.867784149996,-1172.2259803499983,24562.288859760003 2022-05-21,00:03:57.000,141,9598399,-795,0,1653091437,6298.901465699993,-1172.2330294799976,24562.309821120005 2022-05-21,00:03:58.000,141,9598347,445,0,1653091438,6298.827366289996,-1172.218931219999,24562.30283400001 2022-05-21,00:03:59.000,141,9598406,-795,0,1653091439,6298.766739499995,-1172.2118820899996,24562.337769600003 2022-05-21,00:04:00.000,141,9598431,-795,0,1653091440,6298.800421049993,-1172.2259803499983,24562.2678984 2022-05-21,00:04:01.000,141,9598401,-795,0,1653091441,6298.726321639995,-1172.218931219999,24562.31680824 2022-05-21,00:04:02.000,141,9598389,1445,0,1653091442,6298.685903779995,-1172.2048329600002,24562.232962800008 2022-05-21,00:04:03.000,141,9598389,725,0,1653091443,6298.6791674699925,-1172.2118820899996,24562.205014319996 2022-05-21,00:04:04.000,141,9598402,-795,0,1653091444,6298.733057949998,-1172.1977838300008,24562.309821120005 2022-05-21,00:04:05.000,141,9598513,-795,0,1653091445,6298.706112709995,-1172.1836855700021,24562.239949920004 2022-05-21,00:04:06.000,141,9598425,1245,0,1653091446,6298.658958539992,-1172.1907347000015,24562.212001440006 2022-05-21,00:04:07.000,141,9598338,965,0,1653091447,6298.645485919995,-1172.1695873099961,24562.239949920004 2022-05-21,00:04:08.000,141,9598352,-235,0,1653091448,6298.551177579997,-1172.1695873099961,24562.107194639997 2022-05-21,00:04:09.000,141,9598423,-795,0,1653091449,6298.5646501999945,-1172.1695873099961,24562.14911736 2022-05-21,00:04:10.000,141,9598417,965,0,1653091450,6298.638749609992,-1172.148439919998,24562.30283400001 2022-05-21,00:04:11.000,141,9598388,245,0,1653091451,6298.638749609992,-1172.1625381799968,24562.260911280006 2022-05-21,00:04:12.000,141,9598488,-795,0,1653091452,6298.645485919995,-1172.1554890499974,24562.274885519997 2022-05-21,00:04:13.000,141,9598483,205,0,1653091453,6298.625276989995,-1172.148439919998,24562.288859760003 2022-05-21,00:04:14.000,141,9598381,-795,0,1653091454,6298.618540679992,-1172.1131942700013,24562.163091600007 2022-05-21,00:04:15.000,141,9598447,1445,0,1653091455,6298.517496029999,-1172.1131942700013,24562.065271920008 2022-05-21,00:04:16.000,141,9598431,565,0,1653091456,6298.611804369997,-1172.1131942700013,24562.205014319996 2022-05-21,00:04:17.000,141,9598372,-515,0,1653091457,6298.605068059995,-1172.0990960099953,24562.2678984 2022-05-21,00:04:18.000,141,9598416,-235,0,1653091458,6298.571386509997,-1172.1131942700013,24562.18405296001 2022-05-21,00:04:19.000,141,9598430,-795,0,1653091459,6298.504023409994,-1172.1131942700013,24562.114181760007 2022-05-21,00:04:20.000,141,9598406,-795,0,1653091460,6298.611804369997,-1172.0779486199972,24562.260911280006 2022-05-21,00:04:21.000,141,9598411,1005,0,1653091461,6298.584859129995,-1172.0708994899978,24562.281872640007 2022-05-21,00:04:22.000,141,9598459,1365,0,1653091462,6298.362560899994,-1172.056801229999,24562.037323439996 2022-05-21,00:04:23.000,141,9598466,1405,0,1653091463,6298.436660309999,-1172.056801229999,24562.065271920008 2022-05-21,00:04:24.000,141,9598393,645,0,1653091464,6298.537704959999,-1172.0849977499965,24562.232962800008 2022-05-21,00:04:25.000,141,9598442,924,0,1653091465,6298.517496029999,-1172.0638503599985,24562.309821120005 2022-05-21,00:04:26.000,141,9598405,-795,0,1653091466,6298.497287099999,-1172.056801229999,24562.1980272 2022-05-21,00:04:27.000,141,9598446,-795,0,1653091467,6298.477078169999,-1172.0849977499965,24562.225975679998 2022-05-21,00:04:28.000,141,9598342,-795,0,1653091468,6298.557913889992,-1172.0638503599985,24562.274885519997 2022-05-21,00:04:29.000,141,9598452,485,0,1653091469,6298.537704959999,-1172.0990960099953,24562.232962800008 2022-05-21,00:04:30.000,141,9598421,765,0,1653091470,6298.490550789997,-1172.0849977499965,24562.225975679998 2022-05-21,00:04:31.000,141,9598373,845,0,1653091471,6298.470341859997,-1172.0638503599985,24562.1980272 2022-05-21,00:04:32.000,141,9598489,685,0,1653091472,6298.436660309999,-1172.0990960099953,24562.072259040004 2022-05-21,00:04:33.000,141,9598338,-795,0,1653091473,6298.429923999996,-1172.0779486199972,24562.13514312001 2022-05-21,00:04:34.000,141,9598407,-795,0,1653091474,6298.510759719997,-1172.0708994899978,24562.34475672 2022-05-21,00:04:35.000,141,9598374,805,0,1653091475,6298.504023409994,-1172.0286047100017,24562.260911280006 2022-05-21,00:04:36.000,141,9598404,-795,0,1653091476,6298.510759719997,-1172.0427029700004,24562.260911280006 2022-05-21,00:04:37.000,141,9598456,-795,0,1653091477,6298.349088279996,-1172.0497520999998,24562.121168880003 2022-05-21,00:04:38.000,141,9598436,645,0,1653091478,6298.456869239999,-1172.0145064499957,24562.205014319996 2022-05-21,00:04:39.000,141,9598382,1045,0,1653091479,6298.456869239999,-1172.0074573199963,24562.2678984 2022-05-21,00:04:40.000,141,9598300,-715,0,1653091480,6298.409715069996,-1172.0145064499957,24562.114181760007 2022-05-21,00:04:41.000,141,9598421,805,0,1653091481,6298.504023409994,-1171.9510642800014,24562.260911280006 2022-05-21,00:04:42.000,141,9598382,1285,0,1653091482,6298.463605549994,-1172.000408189997,24562.288859760003 2022-05-21,00:04:43.000,141,9598385,-795,0,1653091483,6298.429923999996,-1171.9510642800014,24562.1980272 2022-05-21,00:04:44.000,141,9598369,-795,0,1653091484,6298.530968649997,-1171.9510642800014,24562.358730960004 2022-05-21,00:04:45.000,141,9598517,-795,0,1653091485,6298.470341859997,-1171.944015150002,24562.330782480007 2022-05-21,00:04:46.000,141,9598435,-795,0,1653091486,6298.389506139996,-1171.9017203699987,24562.170078720002 2022-05-21,00:04:47.000,141,9598483,965,0,1653091487,6298.396242449999,-1171.9017203699987,24562.225975679998 2022-05-21,00:04:48.000,141,9598471,165,0,1653091488,6298.510759719997,-1171.9158186299974,24562.323795359996 2022-05-21,00:04:49.000,141,9598404,-795,0,1653091489,6298.497287099999,-1171.8946712399993,24562.337769600003 2022-05-21,00:04:50.000,141,9598454,-795,0,1653091490,6298.544441269994,-1171.8523764599959,24562.358730960004 2022-05-21,00:04:51.000,141,9598402,-795,0,1653091491,6298.524232339994,-1171.8523764599959,24562.30283400001 2022-05-21,00:04:52.000,141,9598478,-795,0,1653091492,6298.483814479994,-1171.8312290699978,24562.29584688 2022-05-21,00:04:53.000,141,9598460,-795,0,1653091493,6298.551177579997,-1171.8241799399984,24562.372705199996 2022-05-21,00:04:54.000,141,9598476,-795,0,1653091494,6298.537704959999,-1171.795983420001,24562.36571808 2022-05-21,00:04:55.000,141,9598418,45,0,1653091495,6298.584859129995,-1171.7748360299956,24562.309821120005 2022-05-21,00:04:56.000,141,9598452,805,0,1653091496,6298.537704959999,-1171.795983420001,24562.1980272 2022-05-21,00:04:57.000,141,9598454,845,0,1653091497,6298.530968649997,-1171.7818851600023,24562.239949920004 2022-05-21,00:04:58.000,141,9598381,-795,0,1653091498,6298.692640089997,-1171.7677868999963,24562.379692320006 2022-05-21,00:04:59.000,141,9598426,-795,0,1653091499,6298.773475809998,-1171.7748360299956,24562.449563520007 2022-05-21,00:05:00.000,141,9598352,1525,0,1653091500,6298.766739499995,-1171.7254921200001,24562.456550640003 2022-05-21,00:05:01.000,141,9598452,-795,0,1653091501,6298.786948429995,-1171.7466395099982,24562.421615039995 2022-05-21,00:05:02.000,141,9598349,-795,0,1653091502,6298.7128490199975,-1171.7395903799988,24562.31680824 2022-05-21,00:05:03.000,141,9598384,-795,0,1653091503,6298.820629979993,-1171.7254921200001,24562.393666559998 2022-05-21,00:05:04.000,141,9598451,1245,0,1653091504,6298.766739499995,-1171.704344730002,24562.212001440006 2022-05-21,00:05:05.000,141,9598419,-795,0,1653091505,6298.901465699993,-1171.704344730002,24562.407640800004 2022-05-21,00:05:06.000,141,9598409,-795,0,1653091506,6298.968828799996,-1171.64795169,24562.477512000005 2022-05-21,00:05:07.000,141,9598367,-795,0,1653091507,6298.989037729996,-1171.6550008199993,24562.428602160006 2022-05-21,00:05:08.000,141,9598405,-795,0,1653091508,6298.935147249998,-1171.669099079998,24562.34475672 2022-05-21,00:05:09.000,141,9598435,365,0,1653091509,6299.063137139994,-1171.64795169,24562.47052488001 2022-05-21,00:05:10.000,141,9598378,924,0,1653091510,6299.090082379997,-1171.6550008199993,24562.449563520007 2022-05-21,00:05:11.000,141,9598379,-795,0,1653091511,6299.137236549999,-1171.6550008199993,24562.43558928 2022-05-21,00:05:12.000,141,9598391,-35,0,1653091512,6299.029455589996,-1171.6550008199993,24562.309821120005 2022-05-21,00:05:13.000,141,9598359,765,0,1653091513,6299.123763929994,-1171.64795169,24562.386679440002 2022-05-21,00:05:14.000,141,9598418,-795,0,1653091514,6299.245017509995,-1171.6268043000018,24562.568344560008 2022-05-21,00:05:15.000,141,9598375,-795,0,1653091515,6299.271962749997,-1171.64795169,24562.5823188 2022-05-21,00:05:16.000,141,9598433,-795,0,1653091516,6299.325853229995,-1171.6338534300012,24562.60328016 2022-05-21,00:05:17.000,141,9598420,-795,0,1653091517,6299.2786990599925,-1171.6409025600005,24562.477512000005 2022-05-21,00:05:18.000,141,9598487,-795,0,1653091518,6299.339325849993,-1171.6409025600005,24562.51943472001 2022-05-21,00:05:19.000,141,9598445,1005,0,1653091519,6299.413425259998,-1171.6409025600005,24562.596293040006 2022-05-21,00:05:20.000,141,9598439,-795,0,1653091520,6299.433634189998,-1171.6409025600005,24562.526421840004 2022-05-21,00:05:21.000,141,9598381,-795,0,1653091521,6299.460579429993,-1171.6338534300012,24562.568344560008 2022-05-21,00:05:22.000,141,9598442,-195,0,1653091522,6299.413425259998,-1171.6197551699952,24562.554370320002 2022-05-21,00:05:23.000,141,9598438,1045,0,1653091523,6299.258490129992,-1171.598607779997,24562.428602160006 2022-05-21,00:05:24.000,141,9598396,-795,0,1653091524,6299.433634189998,-1171.5915586499978,24562.540396079996 2022-05-21,00:05:25.000,141,9598479,-795,0,1653091525,6299.534678839998,-1171.6338534300012,24562.63821576001 2022-05-21,00:05:26.000,141,9598408,-795,0,1653091526,6299.5212062199935,-1171.6197551699952,24562.65219 2022-05-21,00:05:27.000,141,9598406,-795,0,1653091527,6299.494260979998,-1171.6409025600005,24562.526421840004 2022-05-21,00:05:28.000,141,9598421,-795,0,1653091528,6299.5548877699985,-1171.64795169,24562.5124476 2022-05-21,00:05:29.000,141,9598441,-795,0,1653091529,6299.649196109996,-1171.64795169,24562.68013848 2022-05-21,00:05:30.000,141,9598407,5,0,1653091530,6299.696350279999,-1171.64795169,24562.75000968 2022-05-21,00:05:31.000,141,9598416,-755,0,1653091531,6299.763713379994,-1171.6761482099973,24562.715074080006 2022-05-21,00:05:32.000,141,9598443,924,0,1653091532,6299.756977069999,-1171.6972955999954,24562.729048319998 2022-05-21,00:05:33.000,141,9598462,-795,0,1653091533,6299.763713379994,-1171.7113938600014,24562.624241520003 2022-05-21,00:05:34.000,141,9598413,-795,0,1653091534,6299.7839223099945,-1171.7184429900008,24562.729048319998 2022-05-21,00:05:35.000,141,9598403,1205,0,1653091535,6299.817603859992,-1171.704344730002,24562.763983920006 2022-05-21,00:05:36.000,141,9598441,1445,0,1653091536,6299.898439579993,-1171.7184429900008,24562.715074080006 2022-05-21,00:05:37.000,141,9598474,1045,0,1653091537,6299.891703269997,-1171.704344730002,24562.70109984 2022-05-21,00:05:38.000,141,9598373,605,0,1653091538,6299.898439579993,-1171.704344730002,24562.715074080006 2022-05-21,00:05:39.000,141,9598380,-795,0,1653091539,6300.0264294699955,-1171.6831973399967,24562.833855120007 2022-05-21,00:05:40.000,141,9598368,-795,0,1653091540,6300.073583639998,-1171.704344730002,24562.840842240003 2022-05-21,00:05:41.000,141,9598473,-795,0,1653091541,6300.046638399996,-1171.6972955999954,24562.85481648001 2022-05-21,00:05:42.000,141,9598340,-795,0,1653091542,6299.992747919998,-1171.669099079998,24562.659177119996 2022-05-21,00:05:43.000,141,9598436,404,0,1653091543,6300.053374709998,-1171.6831973399967,24562.743022560004 2022-05-21,00:05:44.000,141,9598422,-795,0,1653091544,6300.147683049996,-1171.6831973399967,24562.833855120007 2022-05-21,00:05:45.000,141,9598383,-795,0,1653091545,6300.228518769996,-1171.6620499499986,24562.889752080002 2022-05-21,00:05:46.000,141,9598382,-795,0,1653091546,6300.221782459994,-1171.669099079998,24562.875777839996 2022-05-21,00:05:47.000,141,9598427,1085,0,1653091547,6300.228518769996,-1171.6831973399967,24562.826867999996 2022-05-21,00:05:48.000,141,9598327,-795,0,1653091548,6300.363244969994,-1171.6550008199993,24562.924687679995 2022-05-21,00:05:49.000,141,9598459,-795,0,1653091549,6300.363244969994,-1171.669099079998,24562.97359752001 2022-05-21,00:05:50.000,141,9598432,485,0,1653091550,6300.336299729999,-1171.6831973399967,24562.931674800006 2022-05-21,00:05:51.000,141,9598400,-795,0,1653091551,6300.403662829995,-1171.6409025600005,24562.861803600004 2022-05-21,00:05:52.000,141,9598414,485,0,1653091552,6300.295881869999,-1171.669099079998,24562.840842240003 2022-05-21,00:05:53.000,141,9598426,-795,0,1653091553,6300.403662829995,-1171.6620499499986,24562.85481648001 2022-05-21,00:05:54.000,141,9598453,765,0,1653091554,6300.511443789997,-1171.6338534300012,24563.001546000007 2022-05-21,00:05:55.000,141,9598381,-795,0,1653091555,6300.558597959993,-1171.64795169,24562.994558879996 2022-05-21,00:05:56.000,141,9598411,-795,0,1653091556,6300.558597959993,-1171.669099079998,24563.02250736001 2022-05-21,00:05:57.000,141,9598440,404,0,1653091557,6300.518180099993,-1171.64795169,24562.833855120007 2022-05-21,00:05:58.000,141,9598529,-795,0,1653091558,6300.565334269995,-1171.6550008199993,24562.97359752001 2022-05-21,00:05:59.000,141,9598461,-35,0,1653091559,6300.572070579998,-1171.64795169,24562.80590664001 2022-05-21,00:06:00.000,141,9598411,-795,0,1653091560,6300.632697369998,-1171.6338534300012,24563.01552024 2022-05-21,00:06:01.000,141,9598414,-795,0,1653091561,6300.659642609993,-1171.6268043000018,24562.994558879996 2022-05-21,00:06:02.000,141,9598468,-795,0,1653091562,6300.673115229998,-1171.6409025600005,24562.994558879996 2022-05-21,00:06:03.000,141,9598362,-795,0,1653091563,6300.706796779996,-1171.6550008199993,24562.980584640005 2022-05-21,00:06:04.000,141,9598419,-795,0,1653091564,6300.801105119994,-1171.6338534300012,24563.001546000007 2022-05-21,00:06:05.000,141,9598441,-795,0,1653091565,6300.747214639996,-1171.6268043000018,24562.910713440004 2022-05-21,00:06:06.000,141,9598392,-795,0,1653091566,6300.706796779996,-1171.6550008199993,24562.924687679995 2022-05-21,00:06:07.000,141,9598404,-235,0,1653091567,6300.727005709996,-1171.6268043000018,24562.903726320008 2022-05-21,00:06:08.000,141,9598449,-795,0,1653091568,6300.780896189994,-1171.6550008199993,24562.93866192 2022-05-21,00:06:09.000,141,9598427,565,0,1653091569,6300.727005709996,-1171.6268043000018,24562.896739199998 2022-05-21,00:06:10.000,141,9598356,-795,0,1653091570,6300.902149769994,-1171.6056569099965,24563.092378559995 2022-05-21,00:06:11.000,141,9598407,-795,0,1653091571,6300.935831319999,-1171.5915586499978,24563.0364816 2022-05-21,00:06:12.000,141,9598407,285,0,1653091572,6300.8886771499965,-1171.6127060399958,24562.98757176 2022-05-21,00:06:13.000,141,9598445,165,0,1653091573,6300.989721799997,-1171.5915586499978,24563.14128840001 2022-05-21,00:06:14.000,141,9598407,-795,0,1653091574,6300.989721799997,-1171.6056569099965,24563.050455840006 2022-05-21,00:06:15.000,141,9598355,-795,0,1653091575,6301.016667039992,-1171.6197551699952,24563.057442960002 2022-05-21,00:06:16.000,141,9598370,-475,0,1653091576,6301.050348589997,-1171.5915586499978,24563.043468719996 2022-05-21,00:06:17.000,141,9598380,-795,0,1653091577,6301.030139659997,-1171.556313000001,24562.980584640005 2022-05-21,00:06:18.000,141,9598382,-515,0,1653091578,6301.070557519997,-1171.5704112599997,24563.050455840006 2022-05-21,00:06:19.000,141,9598452,1285,0,1653091579,6301.117711689993,-1171.5422147400022,24563.113339919997 2022-05-21,00:06:20.000,141,9598442,-795,0,1653091580,6301.124447999995,-1171.5281164799962,24563.099365680006 2022-05-21,00:06:21.000,141,9598466,-795,0,1653091581,6301.1311843099975,-1171.5140182199975,24563.113339919997 2022-05-21,00:06:22.000,141,9598428,-755,0,1653091582,6301.124447999995,-1171.4928708299994,24563.127314160003 2022-05-21,00:06:23.000,141,9598429,-795,0,1653091583,6301.084030139995,-1171.4787725700007,24562.9666104 2022-05-21,00:06:24.000,141,9598399,-795,0,1653091584,6301.063821209995,-1171.4858217,24562.952636160007 2022-05-21,00:06:25.000,141,9598406,-795,0,1653091585,6301.171602169998,-1171.4717234400014,24563.001546000007 2022-05-21,00:06:26.000,141,9598421,-795,0,1653091586,6301.299592059993,-1171.464674310002,24563.225133840002 2022-05-21,00:06:27.000,141,9598408,-795,0,1653091587,6301.299592059993,-1171.4787725700007,24563.18321112 2022-05-21,00:06:28.000,141,9598393,-795,0,1653091588,6301.292855749998,-1171.4435269199967,24563.08539144 2022-05-21,00:06:29.000,141,9598471,-795,0,1653091589,6301.414109329999,-1171.464674310002,24563.19019824001 2022-05-21,00:06:30.000,141,9598422,-434,0,1653091590,6301.447790879996,-1171.4364777899973,24563.148275520005 2022-05-21,00:06:31.000,141,9598440,924,0,1653091591,6301.461263499994,-1171.4223795299986,24563.169236880007 2022-05-21,00:06:32.000,141,9598420,-795,0,1653091592,6301.407373019996,-1171.4153303999992,24563.092378559995 2022-05-21,00:06:33.000,141,9598439,-795,0,1653091593,6301.582517079994,-1171.4012321400005,24563.148275520005 2022-05-21,00:06:34.000,141,9598439,725,0,1653091594,6301.616198629992,-1171.3659864899964,24563.197185360004 2022-05-21,00:06:35.000,141,9598397,-795,0,1653091595,6301.622934939995,-1171.3659864899964,24563.27404368 2022-05-21,00:06:36.000,141,9598374,-795,0,1653091596,6301.636407559992,-1171.337789969999,24563.169236880007 2022-05-21,00:06:37.000,141,9598415,-595,0,1653091597,6301.690298039997,-1171.3025443200022,24563.246095200004 2022-05-21,00:06:38.000,141,9598363,-795,0,1653091598,6301.683561729995,-1171.3095934500016,24563.20417248 2022-05-21,00:06:39.000,141,9598432,-155,0,1653091599,6301.710506969997,-1171.3095934500016,24563.211159599996 2022-05-21,00:06:40.000,141,9598349,-795,0,1653091600,6301.791342689998,-1171.2813969299968,24563.176224000003 2022-05-21,00:06:41.000,141,9598376,565,0,1653091601,6301.825024239995,-1171.2884460599962,24563.239108080008 2022-05-21,00:06:42.000,141,9598458,525,0,1653091602,6301.791342689998,-1171.2602495399988,24563.225133840002 2022-05-21,00:06:43.000,141,9598379,-155,0,1653091603,6301.818287929993,-1171.24615128,24563.19019824001 2022-05-21,00:06:44.000,141,9598473,1165,0,1653091604,6301.878914719993,-1171.225003890002,24563.30199216 2022-05-21,00:06:45.000,141,9598491,-795,0,1653091605,6301.878914719993,-1171.210905629996,24563.267056560006 2022-05-21,00:06:46.000,141,9598376,-795,0,1653091606,6301.872178409998,-1171.2179547599953,24563.267056560006 2022-05-21,00:06:47.000,141,9598435,525,0,1653091607,6301.784606379995,-1171.210905629996,24563.120327040007 2022-05-21,00:06:48.000,141,9598405,165,0,1653091608,6301.899123649993,-1171.189758239998,24563.232120959998 2022-05-21,00:06:49.000,141,9598378,-795,0,1653091609,6301.885651029996,-1171.1686108499998,24563.239108080008 2022-05-21,00:06:50.000,141,9598392,-795,0,1653091610,6301.9597504399935,-1171.1827091099985,24563.30897928001 2022-05-21,00:06:51.000,141,9598449,-114,0,1653091611,6301.939541509993,-1171.1333651999958,24563.350902 2022-05-21,00:06:52.000,141,9598419,-515,0,1653091612,6301.892387339998,-1171.1474634600017,24563.246095200004 2022-05-21,00:06:53.000,141,9598492,45,0,1653091613,6301.885651029996,-1171.1122178099977,24563.211159599996 2022-05-21,00:06:54.000,141,9598428,-795,0,1653091614,6301.919332579993,-1171.119266939997,24563.288017920007 2022-05-21,00:06:55.000,141,9598469,485,0,1653091615,6301.872178409998,-1171.1051686799983,24563.197185360004 2022-05-21,00:06:56.000,141,9598405,525,0,1653091616,6301.905859959996,-1171.0840212900002,24563.32295352 2022-05-21,00:06:57.000,141,9598373,-795,0,1653091617,6301.939541509993,-1171.119266939997,24563.343914880003 2022-05-21,00:06:58.000,141,9598440,485,0,1653091618,6301.8452331699955,-1171.098119549999,24563.295005040003 2022-05-21,00:06:59.000,141,9598399,-795,0,1653091619,6301.946277819996,-1171.0769721600009,24563.392824720002 2022-05-21,00:07:00.000,141,9598367,-635,0,1653091620,6301.8452331699955,-1171.0699230300015,24563.295005040003 2022-05-21,00:07:01.000,141,9598466,1525,0,1653091621,6301.926068889996,-1171.0699230300015,24563.364876240004 2022-05-21,00:07:02.000,141,9598417,-795,0,1653091622,6301.899123649993,-1171.0840212900002,24563.295005040003 2022-05-21,00:07:03.000,141,9598362,-274,0,1653091623,6301.878914719993,-1171.0840212900002,24563.343914880003 2022-05-21,00:07:04.000,141,9598361,-675,0,1653091624,6301.804815309995,-1171.1122178099977,24563.267056560006 2022-05-21,00:07:05.000,141,9598425,-515,0,1653091625,6301.878914719993,-1171.1051686799983,24563.392824720002 2022-05-21,00:07:06.000,141,9598390,-795,0,1653091626,6301.858705789993,-1171.0910704199996,24563.336927760007 2022-05-21,00:07:07.000,141,9598351,-795,0,1653091627,6301.878914719993,-1171.1333651999958,24563.32295352 2022-05-21,00:07:08.000,141,9598351,-795,0,1653091628,6301.804815309995,-1171.154512590001,24563.225133840002 2022-05-21,00:07:09.000,141,9598451,645,0,1653091629,6301.892387339998,-1171.1474634600017,24563.455708800007 2022-05-21,00:07:10.000,141,9598403,245,0,1653091630,6301.932805199998,-1171.1615617200005,24563.406798960008 2022-05-21,00:07:11.000,141,9598463,-795,0,1653091631,6301.851969479998,-1171.1474634600017,24563.336927760007 2022-05-21,00:07:12.000,141,9598386,-795,0,1653091632,6301.851969479998,-1171.1686108499998,24563.27404368 2022-05-21,00:07:13.000,141,9598420,-795,0,1653091633,6301.885651029996,-1171.140414329995,24563.281030799997 2022-05-21,00:07:14.000,141,9598352,-795,0,1653091634,6301.979959369994,-1171.1827091099985,24563.46968304 2022-05-21,00:07:15.000,141,9598395,-795,0,1653091635,6301.9597504399935,-1171.189758239998,24563.46968304 2022-05-21,00:07:16.000,141,9598411,-795,0,1653091636,6301.966486749996,-1171.189758239998,24563.46968304 2022-05-21,00:07:17.000,141,9598493,1085,0,1653091637,6301.8452331699955,-1171.1827091099985,24563.364876240004 2022-05-21,00:07:18.000,141,9598428,-795,0,1653091638,6301.905859959996,-1171.2038564999966,24563.406798960008 2022-05-21,00:07:19.000,141,9598400,-795,0,1653091639,6301.932805199998,-1171.2391021500007,24563.413786080004 2022-05-21,00:07:20.000,141,9598469,-795,0,1653091640,6301.899123649993,-1171.2320530200013,24563.37186336 2022-05-21,00:07:21.000,141,9598403,-795,0,1653091641,6301.932805199998,-1171.2391021500007,24563.448721679997 2022-05-21,00:07:22.000,141,9598402,-795,0,1653091642,6301.892387339998,-1171.2038564999966,24563.350902 2022-05-21,00:07:23.000,141,9598377,-795,0,1653091643,6301.878914719993,-1171.2320530200013,24563.343914880003 2022-05-21,00:07:24.000,141,9598441,-795,0,1653091644,6301.926068889996,-1171.2320530200013,24563.47667016001 2022-05-21,00:07:25.000,141,9598485,-795,0,1653091645,6301.838496859993,-1171.2391021500007,24563.399811839998 2022-05-21,00:07:26.000,141,9598457,-795,0,1653091646,6301.771133759998,-1171.2391021500007,24563.315966400005 2022-05-21,00:07:27.000,141,9598381,1325,0,1653091647,6301.791342689998,-1171.2743477999975,24563.295005040003 2022-05-21,00:07:28.000,141,9598448,-795,0,1653091648,6301.784606379995,-1171.2813969299968,24563.336927760007 2022-05-21,00:07:29.000,141,9598352,-795,0,1653091649,6301.818287929993,-1171.2884460599962,24563.32295352 2022-05-21,00:07:30.000,141,9598348,-755,0,1653091650,6301.885651029996,-1171.3095934500016,24563.46968304 2022-05-21,00:07:31.000,141,9598395,-795,0,1653091651,6301.878914719993,-1171.316642580001,24563.504618640007 2022-05-21,00:07:32.000,141,9598434,-795,0,1653091652,6301.811551619998,-1171.358937359997,24563.399811839998 2022-05-21,00:07:33.000,141,9598506,-795,0,1653091653,6301.899123649993,-1171.3448390999984,24563.462695920003 2022-05-21,00:07:34.000,141,9598400,-795,0,1653091654,6301.851969479998,-1171.358937359997,24563.44173456 2022-05-21,00:07:35.000,141,9598343,445,0,1653091655,6301.872178409998,-1171.358937359997,24563.44173456 2022-05-21,00:07:36.000,141,9598403,-795,0,1653091656,6301.771133759998,-1171.4012321400005,24563.336927760007 2022-05-21,00:07:37.000,141,9598441,-795,0,1653091657,6301.771133759998,-1171.4223795299986,24563.288017920007 2022-05-21,00:07:38.000,141,9598382,-795,0,1653091658,6301.905859959996,-1171.4153303999992,24563.53955424 2022-05-21,00:07:39.000,141,9598428,-595,0,1653091659,6301.926068889996,-1171.4153303999992,24563.504618640007 2022-05-21,00:07:40.000,141,9598445,-795,0,1653091660,6301.872178409998,-1171.429428659998,24563.51859288 2022-05-21,00:07:41.000,141,9598454,205,0,1653091661,6301.878914719993,-1171.450576049996,24563.462695920003 2022-05-21,00:07:42.000,141,9598400,685,0,1653091662,6301.784606379995,-1171.4787725700007,24563.378850479996 2022-05-21,00:07:43.000,141,9598370,1045,0,1653091663,6301.825024239995,-1171.4928708299994,24563.413786080004 2022-05-21,00:07:44.000,141,9598422,-795,0,1653091664,6301.858705789993,-1171.4858217,24563.448721679997 2022-05-21,00:07:45.000,141,9598369,-795,0,1653091665,6301.872178409998,-1171.4717234400014,24563.497631519997 2022-05-21,00:07:46.000,141,9598417,685,0,1653091666,6301.872178409998,-1171.4858217,24563.427760319995 2022-05-21,00:07:47.000,141,9598314,485,0,1653091667,6301.798078999993,-1171.5210673499969,24563.315966400005 2022-05-21,00:07:48.000,141,9598398,-795,0,1653091668,6301.926068889996,-1171.5281164799962,24563.511605760003 2022-05-21,00:07:49.000,141,9598468,165,0,1653091669,6301.899123649993,-1171.5210673499969,24563.532567120004 2022-05-21,00:07:50.000,141,9598408,725,0,1653091670,6301.865442099996,-1171.5281164799962,24563.497631519997 2022-05-21,00:07:51.000,141,9598369,85,0,1653091671,6301.878914719993,-1171.5281164799962,24563.47667016001 2022-05-21,00:07:52.000,141,9598388,-795,0,1653091672,6301.818287929993,-1171.556313000001,24563.385837600006 2022-05-21,00:07:53.000,141,9598408,725,0,1653091673,6301.825024239995,-1171.5351656099956,24563.434747440006 2022-05-21,00:07:54.000,141,9598440,565,0,1653091674,6301.946277819996,-1171.5492638700016,24563.532567120004 2022-05-21,00:07:55.000,141,9598401,-795,0,1653091675,6301.966486749996,-1171.577460389999,24563.511605760003 2022-05-21,00:07:56.000,141,9598391,725,0,1653091676,6301.892387339998,-1171.577460389999,24563.434747440006 2022-05-21,00:07:57.000,141,9598457,-515,0,1653091677,6301.912596269998,-1171.5422147400022,24563.4207732 2022-05-21,00:07:58.000,141,9598434,-35,0,1653091678,6301.946277819996,-1171.556313000001,24563.51859288 2022-05-21,00:07:59.000,141,9598461,965,0,1653091679,6301.892387339998,-1171.5633621300003,24563.44173456 2022-05-21,00:08:00.000,141,9598365,5,0,1653091680,6301.946277819996,-1171.5351656099956,24563.511605760003 2022-05-21,00:08:01.000,141,9598428,-795,0,1653091681,6301.979959369994,-1171.5281164799962,24563.51859288 2022-05-21,00:08:02.000,141,9598413,765,0,1653091682,6301.966486749996,-1171.5492638700016,24563.448721679997 2022-05-21,00:08:03.000,141,9598456,-795,0,1653091683,6301.953014129998,-1171.556313000001,24563.434747440006 2022-05-21,00:08:04.000,141,9598419,-795,0,1653091684,6302.033849849999,-1171.5492638700016,24563.574489840008 2022-05-21,00:08:05.000,141,9598470,-795,0,1653091685,6302.047322469996,-1171.5069690899982,24563.616412559997 2022-05-21,00:08:06.000,141,9598484,-795,0,1653091686,6302.027113539996,-1171.5351656099956,24563.546541359996 2022-05-21,00:08:07.000,141,9598424,-795,0,1653091687,6302.067531399996,-1171.5351656099956,24563.546541359996 2022-05-21,00:08:08.000,141,9598457,-795,0,1653091688,6301.966486749996,-1171.5281164799962,24563.427760319995 2022-05-21,00:08:09.000,141,9598399,-795,0,1653091689,6302.000168299994,-1171.4999199599988,24563.448721679997 2022-05-21,00:08:10.000,141,9598392,-795,0,1653091690,6302.128158189997,-1171.4717234400014,24563.602438320006 2022-05-21,00:08:11.000,141,9598431,-795,0,1653091691,6302.081004019994,-1171.4858217,24563.630386800003 2022-05-21,00:08:12.000,141,9598424,-795,0,1653091692,6302.067531399996,-1171.4787725700007,24563.52558000001 2022-05-21,00:08:13.000,141,9598429,-795,0,1653091693,6302.141630809994,-1171.5140182199975,24563.616412559997 2022-05-21,00:08:14.000,141,9598385,765,0,1653091694,6302.121421879994,-1171.5210673499969,24563.581476960004 2022-05-21,00:08:15.000,141,9598407,-595,0,1653091695,6302.114685569999,-1171.5140182199975,24563.574489840008 2022-05-21,00:08:16.000,141,9598465,45,0,1653091696,6302.074267709999,-1171.5140182199975,24563.44173456 2022-05-21,00:08:17.000,141,9598413,-795,0,1653091697,6302.114685569999,-1171.5281164799962,24563.511605760003 2022-05-21,00:08:18.000,141,9598402,-795,0,1653091698,6302.188784979997,-1171.5210673499969,24563.672309520007 2022-05-21,00:08:19.000,141,9598364,404,0,1653091699,6302.195521289999,-1171.5492638700016,24563.672309520007 2022-05-21,00:08:20.000,141,9598384,-795,0,1653091700,6302.175312359999,-1171.5351656099956,24563.651348160005 2022-05-21,00:08:21.000,141,9598458,-795,0,1653091701,6302.2022575999945,-1171.5633621300003,24563.63737392 2022-05-21,00:08:22.000,141,9598438,-795,0,1653091702,6302.087740329996,-1171.5845095199984,24563.4906444 2022-05-21,00:08:23.000,141,9598401,845,0,1653091703,6302.101212949994,-1171.5915586499978,24563.574489840008 2022-05-21,00:08:24.000,141,9598385,1245,0,1653091704,6302.1079492599965,-1171.6056569099965,24563.630386800003 2022-05-21,00:08:25.000,141,9598420,-795,0,1653091705,6302.168576049997,-1171.577460389999,24563.651348160005 2022-05-21,00:08:26.000,141,9598402,1005,0,1653091706,6302.121421879994,-1171.6197551699952,24563.567502719998 2022-05-21,00:08:27.000,141,9598434,-795,0,1653091707,6302.033849849999,-1171.6056569099965,24563.497631519997 2022-05-21,00:08:28.000,141,9598396,5,0,1653091708,6302.222466529995,-1171.6268043000018,24563.651348160005 2022-05-21,00:08:29.000,141,9598442,645,0,1653091709,6302.195521289999,-1171.6268043000018,24563.665322399997 2022-05-21,00:08:30.000,141,9598490,-795,0,1653091710,6302.175312359999,-1171.6338534300012,24563.623399680007 2022-05-21,00:08:31.000,141,9598387,-795,0,1653091711,6302.168576049997,-1171.6550008199993,24563.63737392 2022-05-21,00:08:32.000,141,9598414,965,0,1653091712,6302.195521289999,-1171.64795169,24563.60942544 2022-05-21,00:08:33.000,141,9598417,-795,0,1653091713,6302.175312359999,-1171.690246469996,24563.58846408 2022-05-21,00:08:34.000,141,9598395,1125,0,1653091714,6302.242675459995,-1171.6550008199993,24563.616412559997 2022-05-21,00:08:35.000,141,9598435,-795,0,1653091715,6302.262884389995,-1171.6761482099973,24563.714232239996 2022-05-21,00:08:36.000,141,9598376,-795,0,1653091716,6302.208993909997,-1171.6409025600005,24563.70724512 2022-05-21,00:08:37.000,141,9598403,-795,0,1653091717,6302.215730219992,-1171.669099079998,24563.70724512 2022-05-21,00:08:38.000,141,9598409,-114,0,1653091718,6302.081004019994,-1171.6620499499986,24563.52558000001 2022-05-21,00:08:39.000,141,9598447,-795,0,1653091719,6302.121421879994,-1171.6550008199993,24563.567502719998 2022-05-21,00:08:40.000,141,9598372,525,0,1653091720,6302.148367119997,-1171.690246469996,24563.679296640003 2022-05-21,00:08:41.000,141,9598448,-795,0,1653091721,6302.114685569999,-1171.6550008199993,24563.602438320006 2022-05-21,00:08:42.000,141,9598452,-795,0,1653091722,6302.141630809994,-1171.669099079998,24563.623399680007 2022-05-21,00:08:43.000,141,9598362,-795,0,1653091723,6302.2022575999945,-1171.6268043000018,24563.679296640003 2022-05-21,00:08:44.000,141,9598419,-74,0,1653091724,6302.182048669994,-1171.6197551699952,24563.735193599998 2022-05-21,00:08:45.000,141,9598449,-795,0,1653091725,6302.155103429999,-1171.6127060399958,24563.70724512 2022-05-21,00:08:46.000,141,9598422,-795,0,1653091726,6302.1079492599965,-1171.6338534300012,24563.63737392 2022-05-21,00:08:47.000,141,9598377,-795,0,1653091727,6302.094476639999,-1171.6056569099965,24563.616412559997 2022-05-21,00:08:48.000,141,9598391,1085,0,1653091728,6302.081004019994,-1171.6197551699952,24563.60942544 2022-05-21,00:08:49.000,141,9598440,-235,0,1653091729,6302.1079492599965,-1171.577460389999,24563.65833528 2022-05-21,00:08:50.000,141,9598469,-795,0,1653091730,6302.101212949994,-1171.5915586499978,24563.770129200006 2022-05-21,00:08:51.000,141,9598389,-795,0,1653091731,6302.114685569999,-1171.6197551699952,24563.75615496 2022-05-21,00:08:52.000,141,9598393,205,0,1653091732,6302.081004019994,-1171.598607779997,24563.735193599998 2022-05-21,00:08:53.000,141,9598465,-795,0,1653091733,6302.013640919999,-1171.5845095199984,24563.714232239996 2022-05-21,00:08:54.000,141,9598415,565,0,1653091734,6301.946277819996,-1171.6268043000018,24563.60942544 2022-05-21,00:08:55.000,141,9598467,885,0,1653091735,6301.973223059998,-1171.6127060399958,24563.595451199995 2022-05-21,00:08:56.000,141,9598440,-595,0,1653091736,6301.986695679996,-1171.6197551699952,24563.714232239996 2022-05-21,00:08:57.000,141,9598332,845,0,1653091737,6302.000168299994,-1171.6197551699952,24563.721219360006 2022-05-21,00:08:58.000,141,9598379,885,0,1653091738,6301.919332579993,-1171.6338534300012,24563.679296640003 2022-05-21,00:08:59.000,141,9598392,-195,0,1653091739,6301.926068889996,-1171.6550008199993,24563.616412559997 2022-05-21,00:09:00.000,141,9598453,-795,0,1653091740,6302.006904609996,-1171.64795169,24563.75615496 2022-05-21,00:09:01.000,141,9598446,-795,0,1653091741,6301.932805199998,-1171.6409025600005,24563.700258000004 2022-05-21,00:09:02.000,141,9598395,445,0,1653091742,6301.838496859993,-1171.6550008199993,24563.58846408 2022-05-21,00:09:03.000,141,9598428,1205,0,1653091743,6301.757661139993,-1171.64795169,24563.483657280005 2022-05-21,00:09:04.000,141,9598423,-795,0,1653091744,6301.905859959996,-1171.64795169,24563.721219360006 2022-05-21,00:09:05.000,141,9598469,-795,0,1653091745,6301.872178409998,-1171.64795169,24563.70724512 2022-05-21,00:09:06.000,141,9598431,805,0,1653091746,6301.811551619998,-1171.64795169,24563.721219360006 2022-05-21,00:09:07.000,141,9598459,485,0,1653091747,6301.818287929993,-1171.64795169,24563.69327088001 2022-05-21,00:09:08.000,141,9598398,-795,0,1653091748,6301.8452331699955,-1171.64795169,24563.81205192001 2022-05-21,00:09:09.000,141,9598408,-795,0,1653091749,6301.858705789993,-1171.6550008199993,24563.735193599998 2022-05-21,00:09:10.000,141,9598462,-795,0,1653091750,6301.804815309995,-1171.669099079998,24563.700258000004 2022-05-21,00:09:11.000,141,9598398,-795,0,1653091751,6301.777870069993,-1171.669099079998,24563.672309520007 2022-05-21,00:09:12.000,141,9598422,-795,0,1653091752,6301.777870069993,-1171.6620499499986,24563.700258000004 2022-05-21,00:09:13.000,141,9598414,365,0,1653091753,6301.7509248299975,-1171.6268043000018,24563.700258000004 2022-05-21,00:09:14.000,141,9598459,1285,0,1653091754,6301.757661139993,-1171.6550008199993,24563.68628376 2022-05-21,00:09:15.000,141,9598400,924,0,1653091755,6301.818287929993,-1171.6409025600005,24563.749167840004 2022-05-21,00:09:16.000,141,9598365,1045,0,1653091756,6301.811551619998,-1171.6550008199993,24563.742180720008 2022-05-21,00:09:17.000,141,9598413,-795,0,1653091757,6301.804815309995,-1171.6268043000018,24563.69327088001 2022-05-21,00:09:18.000,141,9598361,-395,0,1653091758,6301.757661139993,-1171.6197551699952,24563.63737392 2022-05-21,00:09:19.000,141,9598451,1005,0,1653091759,6301.723979589995,-1171.6127060399958,24563.581476960004 2022-05-21,00:09:20.000,141,9598400,-795,0,1653091760,6301.764397449995,-1171.6127060399958,24563.68628376 2022-05-21,00:09:21.000,141,9598466,-795,0,1653091761,6301.804815309995,-1171.6056569099965,24563.68628376 2022-05-21,00:09:22.000,141,9598374,-795,0,1653091762,6301.831760549998,-1171.6056569099965,24563.69327088001 2022-05-21,00:09:23.000,141,9598373,5,0,1653091763,6301.690298039997,-1171.6056569099965,24563.532567120004 2022-05-21,00:09:24.000,141,9598472,605,0,1653091764,6301.858705789993,-1171.5633621300003,24563.679296640003 2022-05-21,00:09:25.000,141,9598429,-795,0,1653091765,6301.838496859993,-1171.556313000001,24563.630386800003 2022-05-21,00:09:26.000,141,9598448,-795,0,1653091766,6301.818287929993,-1171.5351656099956,24563.567502719998 2022-05-21,00:09:27.000,141,9598410,-795,0,1653091767,6301.804815309995,-1171.5633621300003,24563.630386800003 2022-05-21,00:09:28.000,141,9598420,-795,0,1653091768,6301.710506969997,-1171.5140182199975,24563.560515600002 2022-05-21,00:09:29.000,141,9598387,-235,0,1653091769,6301.798078999993,-1171.5210673499969,24563.560515600002 2022-05-21,00:09:30.000,141,9598450,-795,0,1653091770,6301.723979589995,-1171.5281164799962,24563.455708800007 2022-05-21,00:09:31.000,141,9598444,-795,0,1653091771,6301.777870069993,-1171.5351656099956,24563.581476960004 2022-05-21,00:09:32.000,141,9598428,-795,0,1653091772,6301.865442099996,-1171.4576251799954,24563.665322399997 2022-05-21,00:09:33.000,141,9598467,924,0,1653091773,6301.865442099996,-1171.4364777899973,24563.651348160005 2022-05-21,00:09:34.000,141,9598440,-555,0,1653091774,6301.851969479998,-1171.4364777899973,24563.63737392 2022-05-21,00:09:35.000,141,9598388,1285,0,1653091775,6301.858705789993,-1171.4435269199967,24563.65833528 2022-05-21,00:09:36.000,141,9598364,-795,0,1653091776,6301.791342689998,-1171.4082812699999,24563.511605760003 2022-05-21,00:09:37.000,141,9598419,-795,0,1653091777,6301.831760549998,-1171.429428659998,24563.546541359996 2022-05-21,00:09:38.000,141,9598400,-795,0,1653091778,6301.825024239995,-1171.4082812699999,24563.546541359996 2022-05-21,00:09:39.000,141,9598437,-315,0,1653091779,6301.878914719993,-1171.4153303999992,24563.595451199995 2022-05-21,00:09:40.000,141,9598424,-274,0,1653091780,6301.946277819996,-1171.3871338800018,24563.735193599998 2022-05-21,00:09:41.000,141,9598469,-795,0,1653091781,6301.953014129998,-1171.3800847499951,24563.651348160005 2022-05-21,00:09:42.000,141,9598488,-795,0,1653091782,6301.784606379995,-1171.4153303999992,24563.47667016001 2022-05-21,00:09:43.000,141,9598407,-555,0,1653091783,6301.878914719993,-1171.4082812699999,24563.52558000001 2022-05-21,00:09:44.000,141,9598396,805,0,1653091784,6301.899123649993,-1171.358937359997,24563.616412559997 2022-05-21,00:09:45.000,141,9598396,-795,0,1653091785,6301.953014129998,-1171.3800847499951,24563.630386800003 2022-05-21,00:09:46.000,141,9598424,-795,0,1653091786,6301.885651029996,-1171.3871338800018,24563.560515600002 2022-05-21,00:09:47.000,141,9598418,-795,0,1653091787,6301.912596269998,-1171.3871338800018,24563.511605760003 2022-05-21,00:09:48.000,141,9598403,965,0,1653091788,6302.047322469996,-1171.4082812699999,24563.595451199995 2022-05-21,00:09:49.000,141,9598477,-795,0,1653091789,6301.986695679996,-1171.3730356199958,24563.616412559997 2022-05-21,00:09:50.000,141,9598383,-795,0,1653091790,6301.979959369994,-1171.3871338800018,24563.560515600002 2022-05-21,00:09:51.000,141,9598367,1085,0,1653091791,6301.986695679996,-1171.4153303999992,24563.553528480006 2022-05-21,00:09:52.000,141,9598423,-715,0,1653091792,6301.865442099996,-1171.4223795299986,24563.455708800007 2022-05-21,00:09:53.000,141,9598454,-795,0,1653091793,6302.000168299994,-1171.429428659998,24563.581476960004 2022-05-21,00:09:54.000,141,9598463,-795,0,1653091794,6302.006904609996,-1171.4082812699999,24563.665322399997 2022-05-21,00:09:55.000,141,9598427,1365,0,1653091795,6302.040586159994,-1171.4435269199967,24563.630386800003 2022-05-21,00:09:56.000,141,9598358,-795,0,1653091796,6301.986695679996,-1171.429428659998,24563.560515600002 2022-05-21,00:09:57.000,141,9598423,-795,0,1653091797,6302.013640919999,-1171.4435269199967,24563.63737392 2022-05-21,00:09:58.000,141,9598464,-795,0,1653091798,6302.006904609996,-1171.464674310002,24563.53955424 2022-05-21,00:09:59.000,141,9598447,805,0,1653091799,6301.946277819996,-1171.4576251799954,24563.455708800007 2022-05-21,00:10:00.000,141,9598428,-235,0,1653091800,6302.020377229994,-1171.450576049996,24563.52558000001 2022-05-21,00:10:01.000,141,9598398,-755,0,1653091801,6301.939541509993,-1171.464674310002,24563.4906444 2022-05-21,00:10:02.000,141,9598413,-795,0,1653091802,6302.074267709999,-1171.4435269199967,24563.616412559997 2022-05-21,00:10:03.000,141,9598407,-795,0,1653091803,6301.986695679996,-1171.4717234400014,24563.448721679997 2022-05-21,00:10:04.000,141,9598369,-795,0,1653091804,6302.047322469996,-1171.4717234400014,24563.46968304 2022-05-21,00:10:05.000,141,9598433,-795,0,1653091805,6302.013640919999,-1171.4787725700007,24563.47667016001 2022-05-21,00:10:06.000,141,9598455,-795,0,1653091806,6302.101212949994,-1171.4999199599988,24563.497631519997 2022-05-21,00:10:07.000,141,9598426,-235,0,1653091807,6302.087740329996,-1171.4999199599988,24563.53955424 2022-05-21,00:10:08.000,141,9598379,1085,0,1653091808,6302.094476639999,-1171.5140182199975,24563.51859288 2022-05-21,00:10:09.000,141,9598477,-795,0,1653091809,6301.838496859993,-1171.5069690899982,24563.148275520005 2022-05-21,00:10:10.000,141,9598397,365,0,1653091810,6302.094476639999,-1171.5069690899982,24563.51859288 2022-05-21,00:10:11.000,141,9598444,-795,0,1653091811,6302.094476639999,-1171.4858217,24563.497631519997 2022-05-21,00:10:12.000,141,9598370,765,0,1653091812,6302.175312359999,-1171.5281164799962,24563.581476960004 2022-05-21,00:10:13.000,141,9598391,-515,0,1653091813,6302.188784979997,-1171.5422147400022,24563.532567120004 2022-05-21,00:10:14.000,141,9598419,-475,0,1653091814,6302.168576049997,-1171.5422147400022,24563.52558000001 2022-05-21,00:10:15.000,141,9598437,765,0,1653091815,6302.182048669994,-1171.5351656099956,24563.532567120004 2022-05-21,00:10:16.000,141,9598431,-354,0,1653091816,6302.208993909997,-1171.5210673499969,24563.4906444 2022-05-21,00:10:17.000,141,9598425,-795,0,1653091817,6302.182048669994,-1171.5140182199975,24563.47667016001 2022-05-21,00:10:18.000,141,9598377,645,0,1653091818,6302.229202839997,-1171.5210673499969,24563.4906444 2022-05-21,00:10:19.000,141,9598332,-795,0,1653091819,6302.3167748699925,-1171.5281164799962,24563.574489840008 2022-05-21,00:10:20.000,141,9598444,-795,0,1653091820,6302.175312359999,-1171.4999199599988,24563.385837600006 2022-05-21,00:10:21.000,141,9598347,-795,0,1653091821,6302.303302249995,-1171.4999199599988,24563.567502719998 2022-05-21,00:10:22.000,141,9598396,-795,0,1653091822,6302.323511179995,-1171.5210673499969,24563.52558000001 2022-05-21,00:10:23.000,141,9598390,605,0,1653091823,6302.357192729993,-1171.4999199599988,24563.546541359996 2022-05-21,00:10:24.000,141,9598349,-795,0,1653091824,6302.289829629997,-1171.4999199599988,24563.413786080004 2022-05-21,00:10:25.000,141,9598380,-795,0,1653091825,6302.444764759995,-1171.5069690899982,24563.546541359996 2022-05-21,00:10:26.000,141,9598453,-795,0,1653091826,6302.518864169993,-1171.4717234400014,24563.623399680007 2022-05-21,00:10:27.000,141,9598415,-795,0,1653091827,6302.545809409996,-1171.4576251799954,24563.595451199995 2022-05-21,00:10:28.000,141,9598440,-715,0,1653091828,6302.5929635799985,-1171.4717234400014,24563.595451199995 2022-05-21,00:10:29.000,141,9598422,-795,0,1653091829,6302.505391549996,-1171.4364777899973,24563.413786080004 2022-05-21,00:10:30.000,141,9598403,-795,0,1653091830,6302.613172509999,-1171.464674310002,24563.567502719998 2022-05-21,00:10:31.000,141,9598427,645,0,1653091831,6302.673799299999,-1171.450576049996,24563.553528480006 2022-05-21,00:10:32.000,141,9598420,-675,0,1653091832,6302.633381439999,-1171.464674310002,24563.47667016001 2022-05-21,00:10:33.000,141,9598396,-315,0,1653091833,6302.687271919996,-1171.4435269199967,24563.497631519997 2022-05-21,00:10:34.000,141,9598403,-795,0,1653091834,6302.720953469994,-1171.4082812699999,24563.546541359996 2022-05-21,00:10:35.000,141,9598434,1125,0,1653091835,6302.882624909995,-1171.429428659998,24563.65833528 2022-05-21,00:10:36.000,141,9598440,-795,0,1653091836,6302.943251699995,-1171.4223795299986,24563.64436104001 2022-05-21,00:10:37.000,141,9598491,-795,0,1653091837,6302.896097529992,-1171.3941830100011,24563.497631519997 2022-05-21,00:10:38.000,141,9598431,-755,0,1653091838,6302.956724319993,-1171.3941830100011,24563.574489840008 2022-05-21,00:10:39.000,141,9598425,-795,0,1653091839,6303.030823729998,-1171.3941830100011,24563.595451199995 2022-05-21,00:10:40.000,141,9598430,-795,0,1653091840,6303.037560039993,-1171.4012321400005,24563.504618640007 2022-05-21,00:10:41.000,141,9598381,-155,0,1653091841,6303.131868379998,-1171.358937359997,24563.616412559997 2022-05-21,00:10:42.000,141,9598423,-795,0,1653091842,6303.131868379998,-1171.3659864899964,24563.567502719998 2022-05-21,00:10:43.000,141,9598386,-795,0,1653091843,6303.273330889999,-1171.3871338800018,24563.700258000004 2022-05-21,00:10:44.000,141,9598432,-795,0,1653091844,6303.327221369997,-1171.4153303999992,24563.749167840004 2022-05-21,00:10:45.000,141,9598416,1205,0,1653091845,6303.347430299997,-1171.4012321400005,24563.742180720008 2022-05-21,00:10:46.000,141,9598462,-795,0,1653091846,6303.286803509996,-1171.4082812699999,24563.595451199995 2022-05-21,00:10:47.000,141,9598428,-795,0,1653091847,6303.435002329992,-1171.4223795299986,24563.700258000004 2022-05-21,00:10:48.000,141,9598395,325,0,1653091848,6303.482156499995,-1171.4153303999992,24563.70724512 2022-05-21,00:10:49.000,141,9598408,-274,0,1653091849,6303.509101739997,-1171.4153303999992,24563.64436104001 2022-05-21,00:10:50.000,141,9598403,-795,0,1653091850,6303.616882699993,-1171.4364777899973,24563.791090560007 2022-05-21,00:10:51.000,141,9598443,845,0,1653091851,6303.657300559993,-1171.4576251799954,24563.742180720008 2022-05-21,00:10:52.000,141,9598419,205,0,1653091852,6303.684245799996,-1171.4435269199967,24563.65833528 2022-05-21,00:10:53.000,141,9598434,-795,0,1653091853,6303.758345209993,-1171.4717234400014,24563.791090560007 2022-05-21,00:10:54.000,141,9598345,-795,0,1653091854,6303.785290449996,-1171.4787725700007,24563.763142079995 2022-05-21,00:10:55.000,141,9598396,-795,0,1653091855,6303.744872589996,-1171.4858217,24563.65833528 2022-05-21,00:10:56.000,141,9598443,-795,0,1653091856,6303.839180929994,-1171.464674310002,24563.721219360006 2022-05-21,00:10:57.000,141,9598475,-795,0,1653091857,6303.859389859994,-1171.4999199599988,24563.735193599998 2022-05-21,00:10:58.000,141,9598426,924,0,1653091858,6303.9267529599965,-1171.5069690899982,24563.770129200006 2022-05-21,00:10:59.000,141,9598384,-595,0,1653091859,6304.048006539997,-1171.5069690899982,24563.874936 2022-05-21,00:11:00.000,141,9598342,-795,0,1653091860,6304.101897019995,-1171.5351656099956,24563.930832959995 2022-05-21,00:11:01.000,141,9598473,-795,0,1653091861,6304.1355785699925,-1171.5210673499969,24563.916858720004 2022-05-21,00:11:02.000,141,9598451,-274,0,1653091862,6304.1692601199975,-1171.5140182199975,24563.86096176001 2022-05-21,00:11:03.000,141,9598382,-795,0,1653091863,6304.1692601199975,-1171.5140182199975,24563.840000400007 2022-05-21,00:11:04.000,141,9598451,-795,0,1653091864,6304.142314879995,-1171.5281164799962,24563.784103439997 2022-05-21,00:11:05.000,141,9598440,-795,0,1653091865,6304.209677979998,-1171.5281164799962,24563.867948880004 2022-05-21,00:11:06.000,141,9598475,-795,0,1653091866,6304.337667869993,-1171.5140182199975,24563.937820080006 2022-05-21,00:11:07.000,141,9598449,-795,0,1653091867,6304.364613109996,-1171.5281164799962,24564.000704159997 2022-05-21,00:11:08.000,141,9598390,-795,0,1653091868,6304.391558349998,-1171.5422147400022,24564.014678400003 2022-05-21,00:11:09.000,141,9598430,-795,0,1653091869,6304.344404179996,-1171.5422147400022,24563.902884479998 2022-05-21,00:11:10.000,141,9598407,-795,0,1653091870,6304.391558349998,-1171.5633621300003,24563.916858720004 2022-05-21,00:11:11.000,141,9598426,1005,0,1653091871,6304.465657759996,-1171.5633621300003,24563.92384584 2022-05-21,00:11:12.000,141,9598373,-795,0,1653091872,6304.4117672799985,-1171.5915586499978,24563.833013279997 2022-05-21,00:11:13.000,141,9598434,-354,0,1653091873,6304.519548239994,-1171.5915586499978,24563.867948880004 2022-05-21,00:11:14.000,141,9598368,325,0,1653091874,6304.586911339997,-1171.6197551699952,24564.007691280007 2022-05-21,00:11:15.000,141,9598381,485,0,1653091875,6304.620592889994,-1171.6268043000018,24564.014678400003 2022-05-21,00:11:16.000,141,9598388,-795,0,1653091876,6304.661010749995,-1171.6338534300012,24564.014678400003 2022-05-21,00:11:17.000,141,9598523,645,0,1653091877,6304.613856579999,-1171.690246469996,24563.92384584 2022-05-21,00:11:18.000,141,9598366,-795,0,1653091878,6304.674483369992,-1171.6972955999954,24564.000704159997 2022-05-21,00:11:19.000,141,9598358,-795,0,1653091879,6304.687955989997,-1171.6972955999954,24563.99371704 2022-05-21,00:11:20.000,141,9598434,-795,0,1653091880,6304.775528019993,-1171.7184429900008,24563.99371704 2022-05-21,00:11:21.000,141,9598398,365,0,1653091881,6304.708164919997,-1171.7536886399976,24563.881923119996 2022-05-21,00:11:22.000,141,9598436,1205,0,1653091882,6304.869836359998,-1171.7818851600023,24564.049613999996 2022-05-21,00:11:23.000,141,9598391,-195,0,1653091883,6304.775528019993,-1171.7748360299956,24563.9448072 2022-05-21,00:11:24.000,141,9598419,-795,0,1653091884,6304.910254219998,-1171.817130809999,24564.126472320007 2022-05-21,00:11:25.000,141,9598480,124,0,1653091885,6304.923726839996,-1171.8241799399984,24564.02865264001 2022-05-21,00:11:26.000,141,9598394,685,0,1653091886,6304.896781599993,-1171.8453273299965,24564.007691280007 2022-05-21,00:11:27.000,141,9598453,-155,0,1653091887,6304.8833089799955,-1171.88762211,24563.9448072 2022-05-21,00:11:28.000,141,9598459,605,0,1653091888,6304.964144699996,-1171.9158186299974,24563.916858720004 2022-05-21,00:11:29.000,141,9598514,-795,0,1653091889,6305.071925659999,-1171.9228677599967,24564.063588240002 2022-05-21,00:11:30.000,141,9598460,-74,0,1653091890,6305.024771489996,-1171.944015150002,24563.965768560003 2022-05-21,00:11:31.000,141,9598404,-475,0,1653091891,6305.1258161399965,-1171.9722116699995,24564.16140792 2022-05-21,00:11:32.000,141,9598470,805,0,1653091892,6305.186442929997,-1172.0074573199963,24564.049613999996 2022-05-21,00:11:33.000,141,9598447,-795,0,1653091893,6305.226860789997,-1172.000408189997,24564.070575359998 2022-05-21,00:11:34.000,141,9598456,-795,0,1653091894,6305.260542339995,-1172.0286047100017,24564.056601120006 2022-05-21,00:11:35.000,141,9598478,-795,0,1653091895,6305.280751269995,-1172.0638503599985,24564.04262688 2022-05-21,00:11:36.000,141,9598423,-795,0,1653091896,6305.274014959992,-1172.0849977499965,24563.951794319997 2022-05-21,00:11:37.000,141,9598393,-795,0,1653091897,6305.348114369997,-1172.1131942700013,24564.000704159997 2022-05-21,00:11:38.000,141,9598427,725,0,1653091898,6305.469367949998,-1172.1343416599993,24564.119485199997 2022-05-21,00:11:39.000,141,9598474,-795,0,1653091899,6305.4828405699955,-1172.148439919998,24564.133459440003 2022-05-21,00:11:40.000,141,9598397,805,0,1653091900,6305.509785809998,-1172.1695873099961,24564.182369280003 2022-05-21,00:11:41.000,141,9598511,-595,0,1653091901,6305.516522119993,-1172.1907347000015,24564.154420800005 2022-05-21,00:11:42.000,141,9598496,965,0,1653091902,6305.449159019998,-1172.218931219999,24564.077562480008 2022-05-21,00:11:43.000,141,9598465,645,0,1653091903,6305.5030494999955,-1172.2259803499983,24564.070575359998 2022-05-21,00:11:44.000,141,9598445,-795,0,1653091904,6305.570412599998,-1172.2471277399964,24564.119485199997 2022-05-21,00:11:45.000,141,9598476,-795,0,1653091905,6305.610830459998,-1172.2471277399964,24564.16140792 2022-05-21,00:11:46.000,141,9598424,-795,0,1653091906,6305.604094149996,-1172.2823733900004,24564.1893564 2022-05-21,00:11:47.000,141,9598439,-155,0,1653091907,6305.644512009996,-1172.2894225199998,24564.11249808 2022-05-21,00:11:48.000,141,9598411,-795,0,1653091908,6305.718611419994,-1172.3176190399972,24564.245253360008 2022-05-21,00:11:49.000,141,9598501,325,0,1653091909,6305.738820349994,-1172.3176190399972,24564.224292000006 2022-05-21,00:11:50.000,141,9598459,805,0,1653091910,6305.725347729996,-1172.3528646900013,24564.203330640004 2022-05-21,00:11:51.000,141,9598432,-795,0,1653091911,6305.732084039999,-1172.36696295,24564.266214719995 2022-05-21,00:11:52.000,141,9598459,-795,0,1653091912,6305.718611419994,-1172.4163068599955,24564.14044656 2022-05-21,00:11:53.000,141,9598372,-795,0,1653091913,6305.792710829999,-1172.4092577299962,24564.238266239998 2022-05-21,00:11:54.000,141,9598462,885,0,1653091914,6305.873546549992,-1172.4092577299962,24564.301150320003 2022-05-21,00:11:55.000,141,9598444,365,0,1653091915,6305.873546549992,-1172.4515525099996,24564.301150320003 2022-05-21,00:11:56.000,141,9598461,645,0,1653091916,6305.8398649999945,-1172.5008964199951,24564.238266239998 2022-05-21,00:11:57.000,141,9598431,-795,0,1653091917,6305.920700719995,-1172.5008964199951,24564.3290988 2022-05-21,00:11:58.000,141,9598442,-795,0,1653091918,6305.940909649995,-1172.5290929399998,24564.35704728 2022-05-21,00:11:59.000,141,9598426,-795,0,1653091919,6305.920700719995,-1172.5220438100005,24564.35704728 2022-05-21,00:12:00.000,141,9598474,-795,0,1653091920,6305.967854889997,-1172.550240329998,24564.384995759996 2022-05-21,00:12:01.000,141,9598382,-795,0,1653091921,6306.008272749998,-1172.5431911999985,24564.350060160003 2022-05-21,00:12:02.000,141,9598431,-795,0,1653091922,6306.068899539998,-1172.5925351100013,24564.343073040007 2022-05-21,00:12:03.000,141,9598436,-795,0,1653091923,6306.163207879996,-1172.5925351100013,24564.398970000002 2022-05-21,00:12:04.000,141,9598437,-795,0,1653091924,6306.1968894299935,-1172.6136824999994,24564.47582832 2022-05-21,00:12:05.000,141,9598473,1285,0,1653091925,6306.190153119998,-1172.6418790199968,24564.489802560005 2022-05-21,00:12:06.000,141,9598368,-795,0,1653091926,6306.129526329998,-1172.6136824999994,24564.336085919997 2022-05-21,00:12:07.000,141,9598447,-795,0,1653091927,6306.203625739996,-1172.6418790199968,24564.42691848 2022-05-21,00:12:08.000,141,9598382,165,0,1653091928,6306.270988839999,-1172.6348298899975,24564.47582832 2022-05-21,00:12:09.000,141,9598470,685,0,1653091929,6306.331615629999,-1172.6348298899975,24564.552686639996 2022-05-21,00:12:10.000,141,9598504,-795,0,1653091930,6306.378769799994,-1172.6136824999994,24564.65050632001 2022-05-21,00:12:11.000,141,9598416,765,0,1653091931,6306.419187659994,-1172.6207316299988,24564.608583600006 2022-05-21,00:12:12.000,141,9598461,-395,0,1653091932,6306.452869209992,-1172.6136824999994,24564.629544960007 2022-05-21,00:12:13.000,141,9598460,-795,0,1653091933,6306.412451349999,-1172.6489281499962,24564.538712400004 2022-05-21,00:12:14.000,141,9598431,-195,0,1653091934,6306.446132899997,-1172.6136824999994,24564.6435192 2022-05-21,00:12:15.000,141,9598409,-795,0,1653091935,6306.473078139992,-1172.585485980002,24564.678454800007 2022-05-21,00:12:16.000,141,9598404,605,0,1653091936,6306.506759689997,-1172.5784368499953,24564.678454800007 2022-05-21,00:12:17.000,141,9598442,725,0,1653091937,6306.526968619997,-1172.5643385899966,24564.685441920003 2022-05-21,00:12:18.000,141,9598428,-795,0,1653091938,6306.547177549997,-1172.571387719996,24564.66448056 2022-05-21,00:12:19.000,141,9598436,-795,0,1653091939,6306.641485889995,-1172.5220438100005,24564.874094160004 2022-05-21,00:12:20.000,141,9598433,-795,0,1653091940,6306.695376369993,-1172.5220438100005,24564.839158559997 2022-05-21,00:12:21.000,141,9598431,-795,0,1653091941,6306.688640059998,-1172.5008964199951,24564.81819720001 2022-05-21,00:12:22.000,141,9598410,725,0,1653091942,6306.688640059998,-1172.5220438100005,24564.853132800003 2022-05-21,00:12:23.000,141,9598426,-795,0,1653091943,6306.628013269998,-1172.5220438100005,24564.7832616 2022-05-21,00:12:24.000,141,9598465,565,0,1653091944,6306.654958509993,-1172.479749029997,24564.720377519996 2022-05-21,00:12:25.000,141,9598507,-795,0,1653091945,6306.796421019993,-1172.5008964199951,24564.936978239995 2022-05-21,00:12:26.000,141,9598429,-795,0,1653091946,6306.809893639998,-1172.4726998999977,24564.971913840003 2022-05-21,00:12:27.000,141,9598381,-795,0,1653091947,6306.803157329996,-1172.4938472899958,24564.92999112 2022-05-21,00:12:28.000,141,9598464,-795,0,1653091948,6306.796421019993,-1172.4726998999977,24564.902042640002 2022-05-21,00:12:29.000,141,9598463,1604,0,1653091949,6306.857047809994,-1172.479749029997,24564.971913840003 2022-05-21,00:12:30.000,141,9598394,-795,0,1653091950,6306.823366259996,-1172.458601639999,24564.97890096 2022-05-21,00:12:31.000,141,9598453,-795,0,1653091951,6306.735794229993,-1172.4374542500009,24564.923004000004 2022-05-21,00:12:32.000,141,9598394,924,0,1653091952,6306.782948399996,-1172.4656507699983,24564.86710704001 2022-05-21,00:12:33.000,141,9598406,-795,0,1653091953,6306.890729359999,-1172.458601639999,24565.076720639998 2022-05-21,00:12:34.000,141,9598388,-795,0,1653091954,6306.836838879994,-1172.4515525099996,24564.97890096 2022-05-21,00:12:35.000,141,9598444,285,0,1653091955,6306.877256739994,-1172.4656507699983,24565.03479792001 2022-05-21,00:12:36.000,141,9598361,805,0,1653091956,6306.971565079999,-1172.458601639999,24565.125630479997 2022-05-21,00:12:37.000,141,9598368,-195,0,1653091957,6306.951356149999,-1172.4515525099996,24565.11864336 2022-05-21,00:12:38.000,141,9598396,1165,0,1653091958,6306.937883529994,-1172.479749029997,24565.097682 2022-05-21,00:12:39.000,141,9598430,-795,0,1653091959,6306.897465669994,-1172.4867981599964,24564.99986232 2022-05-21,00:12:40.000,141,9598416,-795,0,1653091960,6306.9648287699965,-1172.5008964199951,24565.174540319997 2022-05-21,00:12:41.000,141,9598403,45,0,1653091961,6306.991774009999,-1172.4938472899958,24565.223450159996 2022-05-21,00:12:42.000,141,9598447,-795,0,1653091962,6306.971565079999,-1172.5008964199951,24565.104669119995 2022-05-21,00:12:43.000,141,9598425,765,0,1653091963,6306.978301389994,-1172.514994680001,24565.160566080005 2022-05-21,00:12:44.000,141,9598440,-795,0,1653091964,6307.052400799999,-1172.5290929399998,24565.21646304 2022-05-21,00:12:45.000,141,9598475,-795,0,1653091965,6307.032191869999,-1172.5361420699992,24565.181527440007 2022-05-21,00:12:46.000,141,9598484,-795,0,1653091966,6306.978301389994,-1172.550240329998,24565.188514560003 2022-05-21,00:12:47.000,141,9598418,-315,0,1653091967,6306.991774009999,-1172.5079455500018,24565.1675532 2022-05-21,00:12:48.000,141,9598360,924,0,1653091968,6306.958092459994,-1172.5290929399998,24565.21646304 2022-05-21,00:12:49.000,141,9598414,-795,0,1653091969,6306.931147219999,-1172.514994680001,24565.11864336 2022-05-21,00:12:50.000,141,9598388,1245,0,1653091970,6306.998510319994,-1172.5008964199951,24565.26537288 2022-05-21,00:12:51.000,141,9598450,965,0,1653091971,6306.985037699997,-1172.514994680001,24565.31428272 2022-05-21,00:12:52.000,141,9598425,-795,0,1653091972,6306.944619839996,-1172.4867981599964,24565.26537288 2022-05-21,00:12:53.000,141,9598483,-795,0,1653091973,6306.836838879994,-1172.4938472899958,24565.160566080005 2022-05-21,00:12:54.000,141,9598404,1165,0,1653091974,6306.830102569998,-1172.4867981599964,24565.21646304 2022-05-21,00:12:55.000,141,9598424,-795,0,1653091975,6306.776212089993,-1172.4867981599964,24565.139604720003 2022-05-21,00:12:56.000,141,9598456,245,0,1653091976,6306.762739469996,-1172.479749029997,24565.20248880001 2022-05-21,00:12:57.000,141,9598399,-675,0,1653091977,6306.749266849998,-1172.458601639999,24565.279347120006 2022-05-21,00:12:58.000,141,9598402,245,0,1653091978,6306.722321609996,-1172.4445033800002,24565.230437280006 2022-05-21,00:12:59.000,141,9598438,-795,0,1653091979,6306.688640059998,-1172.4938472899958,24565.174540319997 2022-05-21,00:13:00.000,141,9598436,-795,0,1653091980,6306.7021126799955,-1172.4656507699983,24565.26537288 2022-05-21,00:13:01.000,141,9598451,-795,0,1653091981,6306.681903749995,-1172.4938472899958,24565.272359999995 2022-05-21,00:13:02.000,141,9598435,-795,0,1653091982,6306.6078043399975,-1172.5008964199951,24565.223450159996 2022-05-21,00:13:03.000,141,9598420,-595,0,1653091983,6306.6078043399975,-1172.5361420699992,24565.160566080005 2022-05-21,00:13:04.000,141,9598448,-795,0,1653091984,6306.513495999992,-1172.550240329998,24565.132617600008 2022-05-21,00:13:05.000,141,9598407,-795,0,1653091985,6306.526968619997,-1172.514994680001,24565.160566080005 2022-05-21,00:13:06.000,141,9598436,924,0,1653091986,6306.587595409997,-1172.5572894599973,24565.237424400002 2022-05-21,00:13:07.000,141,9598462,-795,0,1653091987,6306.587595409997,-1172.5643385899966,24565.21646304 2022-05-21,00:13:08.000,141,9598410,-795,0,1653091988,6306.540441239995,-1172.550240329998,24565.272359999995 2022-05-21,00:13:09.000,141,9598436,-795,0,1653091989,6306.466341829997,-1172.5995842400007,24565.14659184 2022-05-21,00:13:10.000,141,9598387,565,0,1653091990,6306.466341829997,-1172.6348298899975,24565.160566080005 2022-05-21,00:13:11.000,141,9598381,404,0,1653091991,6306.432660279999,-1172.6348298899975,24565.160566080005 2022-05-21,00:13:12.000,141,9598438,-795,0,1653091992,6306.365297179997,-1172.6348298899975,24565.055759279996 2022-05-21,00:13:13.000,141,9598403,-795,0,1653091993,6306.3450882499965,-1172.6559772799956,24565.03479792001 2022-05-21,00:13:14.000,141,9598422,-795,0,1653091994,6306.405715039997,-1172.6912229299996,24565.090694880004 2022-05-21,00:13:15.000,141,9598473,-235,0,1653091995,6306.473078139992,-1172.719419449997,24565.11864336 2022-05-21,00:13:16.000,141,9598406,-555,0,1653091996,6306.466341829997,-1172.7335177099958,24565.132617600008 2022-05-21,00:13:17.000,141,9598433,-795,0,1653091997,6306.405715039997,-1172.7476159700018,24565.041785040004 2022-05-21,00:13:18.000,141,9598432,-795,0,1653091998,6306.398978729994,-1172.7758124899992,24565.062746400006 2022-05-21,00:13:19.000,141,9598402,-795,0,1653091999,6306.372033489999,-1172.789910749998,24565.076720639998 2022-05-21,00:13:20.000,141,9598490,845,0,1653092000,6306.392242419999,-1172.7617142300005,24565.090694880004 2022-05-21,00:13:21.000,141,9598401,-795,0,1653092001,6306.412451349999,-1172.7969598799973,24565.097682 2022-05-21,00:13:22.000,141,9598442,805,0,1653092002,6306.365297179997,-1172.789910749998,24565.03479792001 2022-05-21,00:13:23.000,141,9598394,1205,0,1653092003,6306.324879319996,-1172.7758124899992,24564.992875200005 2022-05-21,00:13:24.000,141,9598426,-795,0,1653092004,6306.372033489999,-1172.811058139996,24565.111656240006 2022-05-21,00:13:25.000,141,9598415,-795,0,1653092005,6306.338351939994,-1172.7969598799973,24565.0278108 2022-05-21,00:13:26.000,141,9598496,-274,0,1653092006,6306.223834669996,-1172.811058139996,24564.964926720007 2022-05-21,00:13:27.000,141,9598407,-795,0,1653092007,6306.2170983599935,-1172.7969598799973,24565.020823680003 2022-05-21,00:13:28.000,141,9598449,-795,0,1653092008,6306.163207879996,-1172.7828616199986,24565.076720639998 2022-05-21,00:13:29.000,141,9598457,-354,0,1653092009,6306.089108469998,-1172.7758124899992,24564.888068399996 2022-05-21,00:13:30.000,141,9598381,-315,0,1653092010,6306.156471569993,-1172.7546651000011,24565.062746400006 2022-05-21,00:13:31.000,141,9598454,-795,0,1653092011,6306.163207879996,-1172.7405668399952,24565.04877216 2022-05-21,00:13:32.000,141,9598443,1165,0,1653092012,6305.967854889997,-1172.7476159700018,24564.874094160004 2022-05-21,00:13:33.000,141,9598461,-795,0,1653092013,6306.021745369995,-1172.7405668399952,24564.943965360006 2022-05-21,00:13:34.000,141,9598439,-795,0,1653092014,6306.041954299995,-1172.7405668399952,24565.006849439997 2022-05-21,00:13:35.000,141,9598467,-795,0,1653092015,6306.015009059993,-1172.7476159700018,24565.055759279996 2022-05-21,00:13:36.000,141,9598430,-795,0,1653092016,6305.940909649995,-1172.7476159700018,24564.88108128 2022-05-21,00:13:37.000,141,9598389,-795,0,1653092017,6305.934173339992,-1172.7405668399952,24564.916016880008 2022-05-21,00:13:38.000,141,9598433,-795,0,1653092018,6306.028481679998,-1172.7264685799964,24565.041785040004 2022-05-21,00:13:39.000,141,9598412,-795,0,1653092019,6306.008272749998,-1172.7405668399952,24565.0278108 2022-05-21,00:13:40.000,141,9598367,965,0,1653092020,6305.974591199993,-1172.7264685799964,24565.0278108 2022-05-21,00:13:41.000,141,9598443,-795,0,1653092021,6305.927437029997,-1172.7123703199977,24565.006849439997 2022-05-21,00:13:42.000,141,9598443,-795,0,1653092022,6305.819656069994,-1172.7546651000011,24564.888068399996 2022-05-21,00:13:43.000,141,9598474,-795,0,1653092023,6305.833128689999,-1172.7758124899992,24564.92999112 2022-05-21,00:13:44.000,141,9598407,-795,0,1653092024,6305.846601309997,-1172.7405668399952,24564.992875200005 2022-05-21,00:13:45.000,141,9598504,-795,0,1653092025,6305.853337619992,-1172.7264685799964,24565.013836560007 2022-05-21,00:13:46.000,141,9598402,-795,0,1653092026,6305.779238209994,-1172.7405668399952,24565.020823680003 2022-05-21,00:13:47.000,141,9598374,-795,0,1653092027,6305.7455566599965,-1172.698272059999,24564.971913840003 2022-05-21,00:13:48.000,141,9598476,-795,0,1653092028,6305.779238209994,-1172.698272059999,24565.069733520002 2022-05-21,00:13:49.000,141,9598457,-795,0,1653092029,6305.738820349994,-1172.677124670001,24565.04877216 2022-05-21,00:13:50.000,141,9598466,-274,0,1653092030,6305.684929869996,-1172.6841738000003,24564.992875200005 2022-05-21,00:13:51.000,141,9598416,-795,0,1653092031,6305.6310393899985,-1172.6559772799956,24564.971913840003 2022-05-21,00:13:52.000,141,9598414,-795,0,1653092032,6305.516522119993,-1172.6700755400016,24564.846145680007 2022-05-21,00:13:53.000,141,9598406,-795,0,1653092033,6305.509785809998,-1172.6489281499962,24564.846145680007 2022-05-21,00:13:54.000,141,9598490,-354,0,1653092034,6305.563676289996,-1172.6136824999994,24564.992875200005 2022-05-21,00:13:55.000,141,9598394,-795,0,1653092035,6305.529994739998,-1172.60663337,24564.964926720007 2022-05-21,00:13:56.000,141,9598430,605,0,1653092036,6305.435686399993,-1172.6277807599981,24564.92999112 2022-05-21,00:13:57.000,141,9598367,-795,0,1653092037,6305.428950089998,-1172.585485980002,24564.97890096 2022-05-21,00:13:58.000,141,9598336,-795,0,1653092038,6305.361586989995,-1172.5643385899966,24564.916016880008 2022-05-21,00:13:59.000,141,9598434,965,0,1653092039,6305.314432819992,-1172.550240329998,24564.916016880008 2022-05-21,00:14:00.000,141,9598343,885,0,1653092040,6305.287487579997,-1172.5079455500018,24564.909029759998 2022-05-21,00:14:01.000,141,9598412,-795,0,1653092041,6305.267278649997,-1172.5220438100005,24564.936978239995 2022-05-21,00:14:02.000,141,9598479,565,0,1653092042,6305.206651859997,-1172.514994680001,24564.888068399996 2022-05-21,00:14:03.000,141,9598390,-795,0,1653092043,6305.112343519999,-1172.514994680001,24564.81121008 2022-05-21,00:14:04.000,141,9598380,-35,0,1653092044,6305.186442929997,-1172.5008964199951,24564.916016880008 2022-05-21,00:14:05.000,141,9598460,525,0,1653092045,6305.193179239999,-1172.5008964199951,24564.846145680007 2022-05-21,00:14:06.000,141,9598386,-795,0,1653092046,6305.098870899994,-1172.5008964199951,24564.853132800003 2022-05-21,00:14:07.000,141,9598364,885,0,1653092047,6304.970881009998,-1172.5008964199951,24564.734351760002 2022-05-21,00:14:08.000,141,9598480,-795,0,1653092048,6304.916990529993,-1172.4726998999977,24564.685441920003 2022-05-21,00:14:09.000,141,9598395,-795,0,1653092049,6304.856363739993,-1172.4938472899958,24564.6435192 2022-05-21,00:14:10.000,141,9598403,-795,0,1653092050,6304.984353629996,-1172.5008964199951,24564.853132800003 2022-05-21,00:14:11.000,141,9598527,805,0,1653092051,6304.970881009998,-1172.479749029997,24564.888068399996 2022-05-21,00:14:12.000,141,9598384,-795,0,1653092052,6304.903517909996,-1172.4938472899958,24564.769287359995 2022-05-21,00:14:13.000,141,9598420,525,0,1653092053,6304.964144699996,-1172.4938472899958,24564.7832616 2022-05-21,00:14:14.000,141,9598361,-795,0,1653092054,6304.863100049995,-1172.5008964199951,24564.790248719997 2022-05-21,00:14:15.000,141,9598415,765,0,1653092055,6304.782264329995,-1172.5079455500018,24564.685441920003 2022-05-21,00:14:16.000,141,9598382,805,0,1653092056,6304.782264329995,-1172.4938472899958,24564.685441920003 2022-05-21,00:14:17.000,141,9598459,485,0,1653092057,6304.829418499998,-1172.458601639999,24564.797235840007 2022-05-21,00:14:18.000,141,9598408,-795,0,1653092058,6304.863100049995,-1172.458601639999,24564.88108128 2022-05-21,00:14:19.000,141,9598428,-795,0,1653092059,6304.829418499998,-1172.4656507699983,24564.776274480006 2022-05-21,00:14:20.000,141,9598335,-795,0,1653092060,6304.836154809993,-1172.4445033800002,24564.7832616 2022-05-21,00:14:21.000,141,9598439,1005,0,1653092061,6304.7890006399975,-1172.458601639999,24564.804222960003 2022-05-21,00:14:22.000,141,9598403,-795,0,1653092062,6304.687955989997,-1172.458601639999,24564.622557839997 2022-05-21,00:14:23.000,141,9598384,-795,0,1653092063,6304.728373849997,-1172.4445033800002,24564.685441920003 2022-05-21,00:14:24.000,141,9598366,-795,0,1653092064,6304.748582779997,-1172.4163068599955,24564.720377519996 2022-05-21,00:14:25.000,141,9598423,-795,0,1653092065,6304.755319089993,-1172.4022085999968,24564.790248719997 2022-05-21,00:14:26.000,141,9598401,-795,0,1653092066,6304.708164919997,-1172.3740120799994,24564.636532080003 2022-05-21,00:14:27.000,141,9598467,-795,0,1653092067,6304.694692299992,-1172.36696295,24564.678454800007 2022-05-21,00:14:28.000,141,9598390,765,0,1653092068,6304.741846469995,-1172.345815560002,24564.776274480006 2022-05-21,00:14:29.000,141,9598489,-795,0,1653092069,6304.7351101599925,-1172.3246681699966,24564.734351760002 2022-05-21,00:14:30.000,141,9598412,-795,0,1653092070,6304.681219679995,-1172.331717299996,24564.69242904 2022-05-21,00:14:31.000,141,9598415,445,0,1653092071,6304.654274439992,-1172.2894225199998,24564.6435192 2022-05-21,00:14:32.000,141,9598488,765,0,1653092072,6304.593647649999,-1172.2894225199998,24564.608583600006 2022-05-21,00:14:33.000,141,9598397,-795,0,1653092073,6304.533020859999,-1172.2682751300017,24564.552686639996 2022-05-21,00:14:34.000,141,9598424,-795,0,1653092074,6304.600383959994,-1172.2823733900004,24564.622557839997 2022-05-21,00:14:35.000,141,9598422,-795,0,1653092075,6304.681219679995,-1172.2541768699957,24564.748326000008 2022-05-21,00:14:36.000,141,9598490,-795,0,1653092076,6304.674483369992,-1172.2682751300017,24564.727364640006 2022-05-21,00:14:37.000,141,9598468,-795,0,1653092077,6304.573438719999,-1172.2964716499991,24564.538712400004 2022-05-21,00:14:38.000,141,9598401,685,0,1653092078,6304.600383959994,-1172.261225999995,24564.622557839997 2022-05-21,00:14:39.000,141,9598347,-795,0,1653092079,6304.593647649999,-1172.240078609997,24564.622557839997 2022-05-21,00:14:40.000,141,9598409,-795,0,1653092080,6304.566702409997,-1172.2541768699957,24564.6435192 2022-05-21,00:14:41.000,141,9598417,-354,0,1653092081,6304.586911339997,-1172.2259803499983,24564.706403280004 2022-05-21,00:14:42.000,141,9598432,-795,0,1653092082,6304.533020859999,-1172.2259803499983,24564.622557839997 2022-05-21,00:14:43.000,141,9598409,1125,0,1653092083,6304.506075619996,-1172.2541768699957,24564.636532080003 2022-05-21,00:14:44.000,141,9598377,-795,0,1653092084,6304.546493479997,-1172.2330294799976,24564.678454800007 2022-05-21,00:14:45.000,141,9598436,-795,0,1653092085,6304.499339309994,-1172.2330294799976,24564.657493440005 2022-05-21,00:14:46.000,141,9598418,-795,0,1653092086,6304.458921449994,-1172.2330294799976,24564.601596479995 2022-05-21,00:14:47.000,141,9598414,725,0,1653092087,6304.3780857299935,-1172.2541768699957,24564.47582832 2022-05-21,00:14:48.000,141,9598402,645,0,1653092088,6304.344404179996,-1172.2823733900004,24564.48281544001 2022-05-21,00:14:49.000,141,9598447,924,0,1653092089,6304.4117672799985,-1172.261225999995,24564.573647999998 2022-05-21,00:14:50.000,141,9598425,-795,0,1653092090,6304.425239899996,-1172.261225999995,24564.629544960007 2022-05-21,00:14:51.000,141,9598486,-74,0,1653092091,6304.310722629998,-1172.2823733900004,24564.48281544001 2022-05-21,00:14:52.000,141,9598424,-795,0,1653092092,6304.398294659994,-1172.261225999995,24564.54569952 2022-05-21,00:14:53.000,141,9598459,-235,0,1653092093,6304.310722629998,-1172.2823733900004,24564.461854080007 2022-05-21,00:14:54.000,141,9598497,-795,0,1653092094,6304.324195249996,-1172.275324260001,24564.49678968 2022-05-21,00:14:55.000,141,9598377,965,0,1653092095,6304.303986319996,-1172.2823733900004,24564.54569952 2022-05-21,00:14:56.000,141,9598420,-795,0,1653092096,6304.317458939993,-1172.275324260001,24564.489802560005 2022-05-21,00:14:57.000,141,9598420,-795,0,1653092097,6304.223150599995,-1172.2894225199998,24564.419931360004 2022-05-21,00:14:58.000,141,9598394,-795,0,1653092098,6304.250095839998,-1172.2894225199998,24564.48281544001 2022-05-21,00:14:59.000,141,9598415,-795,0,1653092099,6304.297250009993,-1172.3035207799985,24564.559673760006 2022-05-21,00:15:00.000,141,9598420,525,0,1653092100,6304.324195249996,-1172.3105699099979,24564.552686639996 2022-05-21,00:15:01.000,141,9598498,1125,0,1653092101,6304.263568459995,-1172.331717299996,24564.517751040003 2022-05-21,00:15:02.000,141,9598439,-795,0,1653092102,6304.155787499993,-1172.3387664299953,24564.37800864 2022-05-21,00:15:03.000,141,9598503,-795,0,1653092103,6304.162523809995,-1172.36696295,24564.371021520004 2022-05-21,00:15:04.000,141,9598436,805,0,1653092104,6304.175996429993,-1172.331717299996,24564.433905599995 2022-05-21,00:15:05.000,141,9598400,765,0,1653092105,6304.1692601199975,-1172.3528646900013,24564.336085919997 2022-05-21,00:15:06.000,141,9598428,365,0,1653092106,6304.182732739995,-1172.3387664299953,24564.384995759996 2022-05-21,00:15:07.000,141,9598400,-795,0,1653092107,6304.223150599995,-1172.3176190399972,24564.47582832 2022-05-21,00:15:08.000,141,9598454,685,0,1653092108,6304.236623219993,-1172.3246681699966,24564.489802560005 2022-05-21,00:15:09.000,141,9598435,-235,0,1653092109,6304.1692601199975,-1172.3105699099979,24564.391982880006 2022-05-21,00:15:10.000,141,9598394,1405,0,1653092110,6304.1355785699925,-1172.2823733900004,24564.36403440001 2022-05-21,00:15:11.000,141,9598415,-795,0,1653092111,6304.122105949995,-1172.261225999995,24564.301150320003 2022-05-21,00:15:12.000,141,9598447,-795,0,1653092112,6304.061479159995,-1172.2894225199998,24564.238266239998 2022-05-21,00:15:13.000,141,9598439,885,0,1653092113,6304.155787499993,-1172.2541768699957,24564.322111680005 2022-05-21,00:15:14.000,141,9598387,-795,0,1653092114,6304.175996429993,-1172.275324260001,24564.440892720006 2022-05-21,00:15:15.000,141,9598366,-795,0,1653092115,6304.128842259997,-1172.240078609997,24564.36403440001 2022-05-21,00:15:16.000,141,9598388,-795,0,1653092116,6304.108633329997,-1172.2259803499983,24564.266214719995 2022-05-21,00:15:17.000,141,9598527,-795,0,1653092117,6304.1355785699925,-1172.2118820899996,24564.37800864 2022-05-21,00:15:18.000,141,9598361,-795,0,1653092118,6304.1355785699925,-1172.218931219999,24564.266214719995 2022-05-21,00:15:19.000,141,9598464,-795,0,1653092119,6304.1355785699925,-1172.2048329600002,24564.2592276 2022-05-21,00:15:20.000,141,9598415,-795,0,1653092120,6304.1355785699925,-1172.2048329600002,24564.273201840006 2022-05-21,00:15:21.000,141,9598378,-555,0,1653092121,6304.182732739995,-1172.2118820899996,24564.294163200007 2022-05-21,00:15:22.000,141,9598423,-795,0,1653092122,6304.182732739995,-1172.2330294799976,24564.231279120002 2022-05-21,00:15:23.000,141,9598413,-795,0,1653092123,6304.243359529995,-1172.2118820899996,24564.301150320003 2022-05-21,00:15:24.000,141,9598397,-795,0,1653092124,6304.270304769998,-1172.2330294799976,24564.287176079997 2022-05-21,00:15:25.000,141,9598394,-795,0,1653092125,6304.2837773899955,-1172.2330294799976,24564.273201840006 2022-05-21,00:15:26.000,141,9598438,404,0,1653092126,6304.236623219993,-1172.261225999995,24564.077562480008 2022-05-21,00:15:27.000,141,9598442,-795,0,1653092127,6304.317458939993,-1172.275324260001,24564.11249808 2022-05-21,00:15:28.000,141,9598416,485,0,1653092128,6304.3780857299935,-1172.2964716499991,24564.19634352001 2022-05-21,00:15:29.000,141,9598384,-795,0,1653092129,6304.452185139999,-1172.3035207799985,24564.21031776 2022-05-21,00:15:30.000,141,9598446,-155,0,1653092130,6304.479130379994,-1172.3105699099979,24564.2592276 2022-05-21,00:15:31.000,141,9598353,-795,0,1653092131,6304.5262845499965,-1172.3176190399972,24564.252240480004 2022-05-21,00:15:32.000,141,9598434,-395,0,1653092132,6304.499339309994,-1172.3599138200007,24564.168395039997 2022-05-21,00:15:33.000,141,9598440,-795,0,1653092133,6304.553229789999,-1172.36696295,24564.238266239998 2022-05-21,00:15:34.000,141,9598445,-795,0,1653092134,6304.4319762099985,-1172.3599138200007,24564.105510960006 2022-05-21,00:15:35.000,141,9598397,-795,0,1653092135,6304.418503589994,-1172.3810612099987,24564.02865264001 2022-05-21,00:15:36.000,141,9598453,725,0,1653092136,6304.593647649999,-1172.3740120799994,24564.2592276 2022-05-21,00:15:37.000,141,9598398,-395,0,1653092137,6304.559966099994,-1172.36696295,24564.168395039997 2022-05-21,00:15:38.000,141,9598388,-795,0,1653092138,6304.681219679995,-1172.3599138200007,24564.245253360008 2022-05-21,00:15:39.000,141,9598458,-795,0,1653092139,6304.728373849997,-1172.36696295,24564.231279120002 2022-05-21,00:15:40.000,141,9598459,-315,0,1653092140,6304.728373849997,-1172.3528646900013,24564.231279120002 2022-05-21,00:15:41.000,141,9598427,-795,0,1653092141,6304.701428609995,-1172.388110339998,24564.287176079997 2022-05-21,00:15:42.000,141,9598437,-795,0,1653092142,6304.627329199997,-1172.3599138200007,24564.02865264001 2022-05-21,00:15:43.000,141,9598394,-795,0,1653092143,6304.566702409997,-1172.3810612099987,24563.97275568 2022-05-21,00:15:44.000,141,9598349,885,0,1653092144,6304.687955989997,-1172.3740120799994,24564.175382160007 2022-05-21,00:15:45.000,141,9598384,-795,0,1653092145,6304.748582779997,-1172.3246681699966,24564.2592276 2022-05-21,00:15:46.000,141,9598361,-795,0,1653092146,6304.708164919997,-1172.331717299996,24564.133459440003 2022-05-21,00:15:47.000,141,9598376,-795,0,1653092147,6304.674483369992,-1172.3035207799985,24564.16140792 2022-05-21,00:15:48.000,141,9598364,-795,0,1653092148,6304.7351101599925,-1172.2823733900004,24564.133459440003 2022-05-21,00:15:49.000,141,9598342,-795,0,1653092149,6304.748582779997,-1172.261225999995,24564.273201840006 2022-05-21,00:15:50.000,141,9598391,645,0,1653092150,6304.7890006399975,-1172.2471277399964,24564.168395039997 2022-05-21,00:15:51.000,141,9598376,645,0,1653092151,6304.782264329995,-1172.2471277399964,24564.224292000006 2022-05-21,00:15:52.000,141,9598415,-795,0,1653092152,6304.7351101599925,-1172.2118820899996,24564.105510960006 2022-05-21,00:15:53.000,141,9598413,-795,0,1653092153,6304.802473259995,-1172.2048329600002,24564.133459440003 2022-05-21,00:15:54.000,141,9598431,-795,0,1653092154,6304.876572669993,-1172.1766364399955,24564.2592276 2022-05-21,00:15:55.000,141,9598393,-795,0,1653092155,6304.842891119995,-1172.1836855700021,24564.252240480004 2022-05-21,00:15:56.000,141,9598419,-795,0,1653092156,6304.849627429998,-1172.1554890499974,24564.2592276 2022-05-21,00:15:57.000,141,9598471,1045,0,1653092157,6304.708164919997,-1172.148439919998,24564.035639760004 2022-05-21,00:15:58.000,141,9598480,-195,0,1653092158,6304.842891119995,-1172.1413907899987,24564.21031776 2022-05-21,00:15:59.000,141,9598451,-795,0,1653092159,6304.836154809993,-1172.1413907899987,24564.217304879996 2022-05-21,00:16:00.000,141,9598418,-795,0,1653092160,6304.869836359998,-1172.1554890499974,24564.1893564 2022-05-21,00:16:01.000,141,9598442,-795,0,1653092161,6304.890045289998,-1172.1413907899987,24564.2592276 2022-05-21,00:16:02.000,141,9598409,645,0,1653092162,6304.876572669993,-1172.148439919998,24564.1893564 2022-05-21,00:16:03.000,141,9598375,-795,0,1653092163,6304.876572669993,-1172.1413907899987,24564.133459440003 2022-05-21,00:16:04.000,141,9598456,-795,0,1653092164,6304.943935769996,-1172.1766364399955,24564.301150320003 2022-05-21,00:16:05.000,141,9598398,-795,0,1653092165,6304.930463149998,-1172.148439919998,24564.217304879996 2022-05-21,00:16:06.000,141,9598336,-795,0,1653092166,6304.896781599993,-1172.1695873099961,24564.1893564 2022-05-21,00:16:07.000,141,9598432,245,0,1653092167,6304.782264329995,-1172.1766364399955,24564.11249808 2022-05-21,00:16:08.000,141,9598386,-795,0,1653092168,6304.795736949993,-1172.1907347000015,24564.11249808 2022-05-21,00:16:09.000,141,9598411,-795,0,1653092169,6304.896781599993,-1172.148439919998,24564.252240480004 2022-05-21,00:16:10.000,141,9598455,-795,0,1653092170,6304.923726839996,-1172.1625381799968,24564.224292000006 2022-05-21,00:16:11.000,141,9598430,-795,0,1653092171,6304.910254219998,-1172.1625381799968,24564.301150320003 2022-05-21,00:16:12.000,141,9598431,365,0,1653092172,6304.930463149998,-1172.1554890499974,24564.31512456001 2022-05-21,00:16:13.000,141,9598429,565,0,1653092173,6304.849627429998,-1172.1695873099961,24564.14044656 2022-05-21,00:16:14.000,141,9598442,1165,0,1653092174,6304.842891119995,-1172.2118820899996,24564.203330640004 2022-05-21,00:16:15.000,141,9598407,-795,0,1653092175,6304.863100049995,-1172.1836855700021,24564.294163200007 2022-05-21,00:16:16.000,141,9598357,685,0,1653092176,6304.836154809993,-1172.1766364399955,24564.238266239998 2022-05-21,00:16:17.000,141,9598382,-795,0,1653092177,6304.829418499998,-1172.1977838300008,24564.14044656 2022-05-21,00:16:18.000,141,9598437,1045,0,1653092178,6304.822682189995,-1172.1766364399955,24564.21031776 2022-05-21,00:16:19.000,141,9598362,325,0,1653092179,6304.890045289998,-1172.1907347000015,24564.287176079997 2022-05-21,00:16:20.000,141,9598420,-555,0,1653092180,6304.869836359998,-1172.1977838300008,24564.31512456001 2022-05-21,00:16:21.000,141,9598426,-795,0,1653092181,6304.829418499998,-1172.1695873099961,24564.273201840006 2022-05-21,00:16:22.000,141,9598371,845,0,1653092182,6304.7351101599925,-1172.1907347000015,24564.154420800005 2022-05-21,00:16:23.000,141,9598520,-795,0,1653092183,6304.755319089993,-1172.1554890499974,24564.168395039997 2022-05-21,00:16:24.000,141,9598416,645,0,1653092184,6304.795736949993,-1172.1554890499974,24564.217304879996 2022-05-21,00:16:25.000,141,9598445,-315,0,1653092185,6304.822682189995,-1172.148439919998,24564.28018896 2022-05-21,00:16:26.000,141,9598386,-795,0,1653092186,6304.815945879993,-1172.1554890499974,24564.245253360008 2022-05-21,00:16:27.000,141,9598458,-74,0,1653092187,6304.775528019993,-1172.1836855700021,24564.21031776 2022-05-21,00:16:28.000,141,9598398,-795,0,1653092188,6304.876572669993,-1172.1766364399955,24564.30813744 2022-05-21,00:16:29.000,141,9598476,-795,0,1653092189,6304.869836359998,-1172.1625381799968,24564.28018896 2022-05-21,00:16:30.000,141,9598483,-795,0,1653092190,6304.856363739993,-1172.1907347000015,24564.238266239998 2022-05-21,00:16:31.000,141,9598400,-795,0,1653092191,6304.849627429998,-1172.1766364399955,24564.231279120002 2022-05-21,00:16:32.000,141,9598461,-795,0,1653092192,6304.802473259995,-1172.1766364399955,24564.154420800005 2022-05-21,00:16:33.000,141,9598377,-795,0,1653092193,6304.856363739993,-1172.1695873099961,24564.175382160007 2022-05-21,00:16:34.000,141,9598478,-35,0,1653092194,6304.937199459993,-1172.1554890499974,24564.301150320003 2022-05-21,00:16:35.000,141,9598397,1005,0,1653092195,6304.876572669993,-1172.1131942700013,24564.301150320003 2022-05-21,00:16:36.000,141,9598453,845,0,1653092196,6304.829418499998,-1172.1131942700013,24564.245253360008 2022-05-21,00:16:37.000,141,9598516,124,0,1653092197,6304.937199459993,-1172.092046879996,24564.252240480004 2022-05-21,00:16:38.000,141,9598443,-795,0,1653092198,6304.903517909996,-1172.0849977499965,24564.294163200007 2022-05-21,00:16:39.000,141,9598416,-795,0,1653092199,6304.842891119995,-1172.0779486199972,24564.19634352001 2022-05-21,00:16:40.000,141,9598387,1125,0,1653092200,6304.896781599993,-1172.0427029700004,24564.28018896 2022-05-21,00:16:41.000,141,9598432,-795,0,1653092201,6304.916990529993,-1172.035653840001,24564.301150320003 2022-05-21,00:16:42.000,141,9598474,-795,0,1653092202,6304.923726839996,-1172.0074573199963,24564.294163200007 2022-05-21,00:16:43.000,141,9598434,-795,0,1653092203,6304.876572669993,-1171.9933590599976,24564.2592276 2022-05-21,00:16:44.000,141,9598410,525,0,1653092204,6304.977617319993,-1171.9863099299982,24564.419931360004 2022-05-21,00:16:45.000,141,9598465,1365,0,1653092205,6304.964144699996,-1171.9792607999989,24564.37800864 2022-05-21,00:16:46.000,141,9598428,-795,0,1653092206,6304.923726839996,-1171.9581134100008,24564.294163200007 2022-05-21,00:16:47.000,141,9598406,-795,0,1653092207,6304.869836359998,-1171.9722116699995,24564.175382160007 2022-05-21,00:16:48.000,141,9598452,-795,0,1653092208,6304.957408389993,-1171.929916889996,24564.37800864 2022-05-21,00:16:49.000,141,9598480,-795,0,1653092209,6304.890045289998,-1171.9228677599967,24564.28018896 2022-05-21,00:17:00.000,141,9598410,-795,0,1653092220,6305.092134589999,-1171.8241799399984,24564.517751040003 2022-05-21,00:17:01.000,141,9598426,-195,0,1653092221,6305.051716729999,-1171.8030325500004,24564.510763920007 2022-05-21,00:17:02.000,141,9598499,-795,0,1653092222,6305.092134589999,-1171.8382781999971,24564.49678968 2022-05-21,00:17:03.000,141,9598409,-795,0,1653092223,6305.119079829994,-1171.817130809999,24564.489802560005 2022-05-21,00:17:04.000,141,9598416,-795,0,1653092224,6305.119079829994,-1171.8100816799997,24564.433905599995 2022-05-21,00:17:05.000,141,9598433,-795,0,1653092225,6305.105607209996,-1171.7889342900016,24564.391982880006 2022-05-21,00:17:06.000,141,9598438,-795,0,1653092226,6305.132552449999,-1171.795983420001,24564.454866959997 2022-05-21,00:17:07.000,141,9598422,-795,0,1653092227,6305.206651859997,-1171.7677868999963,24564.552686639996 2022-05-21,00:17:08.000,141,9598417,-155,0,1653092228,6305.220124479994,-1171.8030325500004,24564.629544960007 2022-05-21,00:17:09.000,141,9598494,-795,0,1653092229,6305.226860789997,-1171.8030325500004,24564.587622240004 2022-05-21,00:17:10.000,141,9598437,-795,0,1653092230,6305.179706619994,-1171.795983420001,24564.489802560005 2022-05-21,00:17:11.000,141,9598443,645,0,1653092231,6305.206651859997,-1171.7677868999963,24564.52473816 2022-05-21,00:17:12.000,141,9598442,-795,0,1653092232,6305.132552449999,-1171.7889342900016,24564.398970000002 2022-05-21,00:17:13.000,141,9598397,365,0,1653092233,6305.1460250699965,-1171.795983420001,24564.454866959997 2022-05-21,00:17:14.000,141,9598334,-195,0,1653092234,6305.253806029992,-1171.7818851600023,24564.601596479995 2022-05-21,00:17:15.000,141,9598434,-795,0,1653092235,6305.280751269995,-1171.7889342900016,24564.65050632001 2022-05-21,00:17:16.000,141,9598412,-795,0,1653092236,6305.280751269995,-1171.7818851600023,24564.59460936 2022-05-21,00:17:17.000,141,9598445,565,0,1653092237,6305.300960199995,-1171.7889342900016,24564.559673760006 2022-05-21,00:17:18.000,141,9598442,-795,0,1653092238,6305.186442929997,-1171.7818851600023,24564.454866959997 2022-05-21,00:17:19.000,141,9598388,565,0,1653092239,6305.247069719997,-1171.8100816799997,24564.538712400004 2022-05-21,00:17:20.000,141,9598499,-795,0,1653092240,6305.253806029992,-1171.8030325500004,24564.573647999998 2022-05-21,00:17:21.000,141,9598421,-395,0,1653092241,6305.287487579997,-1171.795983420001,24564.573647999998 2022-05-21,00:17:22.000,141,9598457,-515,0,1653092242,6305.327905439997,-1171.8030325500004,24564.573647999998 2022-05-21,00:17:23.000,141,9598412,-795,0,1653092243,6305.395268539993,-1171.8100816799997,24564.636532080003 2022-05-21,00:17:24.000,141,9598438,-795,0,1653092244,6305.415477469993,-1171.817130809999,24564.61557072 2022-05-21,00:17:25.000,141,9598449,685,0,1653092245,6305.476104259993,-1171.8382781999971,24564.671467679997 2022-05-21,00:17:26.000,141,9598379,-635,0,1653092246,6305.435686399993,-1171.8100816799997,24564.601596479995 2022-05-21,00:17:27.000,141,9598418,1045,0,1653092247,6305.462631639995,-1171.8453273299965,24564.44787984 2022-05-21,00:17:28.000,141,9598351,805,0,1653092248,6305.570412599998,-1171.8523764599959,24564.59460936 2022-05-21,00:17:29.000,141,9598457,-795,0,1653092249,6305.617566769994,-1171.8453273299965,24564.657493440005 2022-05-21,00:17:30.000,141,9598439,-795,0,1653092250,6305.698402489994,-1171.8312290699978,24564.61557072 2022-05-21,00:17:31.000,141,9598370,-795,0,1653092251,6305.765765589997,-1171.8382781999971,24564.671467679997 2022-05-21,00:17:32.000,141,9598420,-795,0,1653092252,6305.779238209994,-1171.817130809999,24564.657493440005 2022-05-21,00:17:33.000,141,9598414,-795,0,1653092253,6305.792710829999,-1171.8030325500004,24564.66448056 2022-05-21,00:17:34.000,141,9598447,-715,0,1653092254,6305.792710829999,-1171.8030325500004,24564.66448056 2022-05-21,00:17:35.000,141,9598438,-795,0,1653092255,6305.819656069994,-1171.795983420001,24564.608583600006 2022-05-21,00:17:36.000,141,9598451,-795,0,1653092256,6305.711875109999,-1171.7748360299956,24564.552686639996 2022-05-21,00:17:37.000,141,9598435,805,0,1653092257,6305.718611419994,-1171.7325412499995,24564.49678968 2022-05-21,00:17:38.000,141,9598452,-795,0,1653092258,6305.927437029997,-1171.7254921200001,24564.706403280004 2022-05-21,00:17:39.000,141,9598471,725,0,1653092259,6305.9880638199975,-1171.704344730002,24564.755313120004 2022-05-21,00:17:40.000,141,9598427,-795,0,1653092260,6305.981327509995,-1171.6550008199993,24564.741338879998 2022-05-21,00:17:41.000,141,9598416,-795,0,1653092261,6306.021745369995,-1171.6550008199993,24564.755313120004 2022-05-21,00:17:42.000,141,9598375,765,0,1653092262,6306.015009059993,-1171.6550008199993,24564.69242904 2022-05-21,00:17:43.000,141,9598457,-795,0,1653092263,6306.015009059993,-1171.6268043000018,24564.7133904 2022-05-21,00:17:44.000,141,9598420,965,0,1653092264,6306.001536439995,-1171.6056569099965,24564.69242904 2022-05-21,00:17:45.000,141,9598447,-795,0,1653092265,6305.9543822699925,-1171.6056569099965,24564.580635120008 2022-05-21,00:17:46.000,141,9598397,-235,0,1653092266,6306.109317399998,-1171.6056569099965,24564.720377519996 2022-05-21,00:17:47.000,141,9598509,-315,0,1653092267,6306.068899539998,-1171.5915586499978,24564.741338879998 2022-05-21,00:17:48.000,141,9598381,1525,0,1653092268,6306.062163229995,-1171.6127060399958,24564.734351760002 2022-05-21,00:17:49.000,141,9598478,1405,0,1653092269,6306.095844779993,-1171.5915586499978,24564.769287359995 2022-05-21,00:17:50.000,141,9598442,-795,0,1653092270,6306.048690609998,-1171.6127060399958,24564.741338879998 2022-05-21,00:17:51.000,141,9598475,-795,0,1653092271,6306.068899539998,-1171.6268043000018,24564.769287359995 2022-05-21,00:17:52.000,141,9598445,-795,0,1653092272,6306.028481679998,-1171.6550008199993,24564.65050632001 2022-05-21,00:17:53.000,141,9598434,-795,0,1653092273,6306.082372159995,-1171.6620499499986,24564.671467679997 2022-05-21,00:17:54.000,141,9598438,-795,0,1653092274,6306.169944189998,-1171.6620499499986,24564.825184320005 2022-05-21,00:17:55.000,141,9598431,-795,0,1653092275,6306.176680499993,-1171.6620499499986,24564.825184320005 2022-05-21,00:17:56.000,141,9598433,-595,0,1653092276,6306.1968894299935,-1171.6831973399967,24564.804222960003 2022-05-21,00:17:57.000,141,9598407,285,0,1653092277,6306.129526329998,-1171.7325412499995,24564.7133904 2022-05-21,00:17:58.000,141,9598484,-795,0,1653092278,6306.122790019996,-1171.7254921200001,24564.66448056 2022-05-21,00:17:59.000,141,9598458,-795,0,1653092279,6306.149735259998,-1171.7254921200001,24564.685441920003 2022-05-21,00:18:00.000,141,9598438,1085,0,1653092280,6306.190153119998,-1171.7395903799988,24564.776274480006 2022-05-21,00:18:01.000,141,9598438,1045,0,1653092281,6306.2170983599935,-1171.7254921200001,24564.790248719997 2022-05-21,00:18:02.000,141,9598443,-795,0,1653092282,6306.230570979998,-1171.7818851600023,24564.76230024 2022-05-21,00:18:03.000,141,9598443,5,0,1653092283,6306.203625739996,-1171.7889342900016,24564.755313120004 2022-05-21,00:18:04.000,141,9598399,1405,0,1653092284,6306.304670389996,-1171.7889342900016,24564.86011992 2022-05-21,00:18:05.000,141,9598412,-795,0,1653092285,6306.351824559999,-1171.7818851600023,24564.846145680007 2022-05-21,00:18:06.000,141,9598381,-795,0,1653092286,6306.331615629999,-1171.8100816799997,24564.7832616 2022-05-21,00:18:07.000,141,9598379,-795,0,1653092287,6306.304670389996,-1171.8100816799997,24564.734351760002 2022-05-21,00:18:08.000,141,9598347,-795,0,1653092288,6306.331615629999,-1171.8030325500004,24564.727364640006 2022-05-21,00:18:09.000,141,9598417,-795,0,1653092289,6306.392242419999,-1171.7818851600023,24564.86710704001 2022-05-21,00:18:10.000,141,9598443,-795,0,1653092290,6306.419187659994,-1171.7889342900016,24564.92999112 2022-05-21,00:18:11.000,141,9598435,-795,0,1653092291,6306.358560869994,-1171.817130809999,24564.839158559997 2022-05-21,00:18:12.000,141,9598455,-74,0,1653092292,6306.372033489999,-1171.817130809999,24564.916016880008 2022-05-21,00:18:13.000,141,9598409,404,0,1653092293,6306.365297179997,-1171.8100816799997,24564.95095248 2022-05-21,00:18:14.000,141,9598384,-795,0,1653092294,6306.365297179997,-1171.8030325500004,24564.86710704001 2022-05-21,00:18:15.000,141,9598426,-675,0,1653092295,6306.257516219994,-1171.8382781999971,24564.804222960003 2022-05-21,00:18:16.000,141,9598439,-795,0,1653092296,6306.270988839999,-1171.7889342900016,24564.797235840007 2022-05-21,00:18:17.000,141,9598471,-795,0,1653092297,6306.3450882499965,-1171.8030325500004,24564.95095248 2022-05-21,00:18:18.000,141,9598422,605,0,1653092298,6306.372033489999,-1171.8100816799997,24565.006849439997 2022-05-21,00:18:19.000,141,9598460,765,0,1653092299,6306.318143009994,-1171.7818851600023,24564.923004000004 2022-05-21,00:18:20.000,141,9598409,-795,0,1653092300,6306.3450882499965,-1171.7818851600023,24564.902042640002 2022-05-21,00:18:21.000,141,9598458,-795,0,1653092301,6306.331615629999,-1171.7889342900016,24564.86710704001 2022-05-21,00:18:22.000,141,9598507,-795,0,1653092302,6306.270988839999,-1171.795983420001,24564.83217144 2022-05-21,00:18:23.000,141,9598479,325,0,1653092303,6306.264252529996,-1171.795983420001,24564.76230024 2022-05-21,00:18:24.000,141,9598414,1085,0,1653092304,6306.291197769999,-1171.8030325500004,24564.874094160004 2022-05-21,00:18:25.000,141,9598427,845,0,1653092305,6306.331615629999,-1171.8030325500004,24564.909029759998 2022-05-21,00:18:26.000,141,9598456,-795,0,1653092306,6306.311406699999,-1171.760737769997,24564.86710704001 2022-05-21,00:18:27.000,141,9598448,-795,0,1653092307,6306.223834669996,-1171.7536886399976,24564.797235840007 2022-05-21,00:18:28.000,141,9598477,-795,0,1653092308,6306.331615629999,-1171.7325412499995,24564.964926720007 2022-05-21,00:18:29.000,141,9598400,445,0,1653092309,6306.324879319996,-1171.7254921200001,24564.923004000004 2022-05-21,00:18:30.000,141,9598443,-475,0,1653092310,6306.230570979998,-1171.704344730002,24564.923004000004 2022-05-21,00:18:31.000,141,9598414,725,0,1653092311,6306.223834669996,-1171.7113938600014,24564.874094160004 2022-05-21,00:18:32.000,141,9598396,-795,0,1653092312,6306.156471569993,-1171.704344730002,24564.81819720001 2022-05-21,00:18:33.000,141,9598415,-795,0,1653092313,6306.142998949996,-1171.704344730002,24564.86710704001 2022-05-21,00:18:34.000,141,9598442,525,0,1653092314,6306.230570979998,-1171.6620499499986,24564.97890096 2022-05-21,00:18:35.000,141,9598426,285,0,1653092315,6306.203625739996,-1171.6620499499986,24564.992875200005 2022-05-21,00:18:36.000,141,9598444,-795,0,1653092316,6306.176680499993,-1171.6268043000018,24565.03479792001 2022-05-21,00:18:37.000,141,9598474,-795,0,1653092317,6306.116053709993,-1171.6197551699952,24564.99986232 2022-05-21,00:18:38.000,141,9598430,445,0,1653092318,6305.913964409992,-1171.5633621300003,24564.76230024 2022-05-21,00:18:39.000,141,9598445,685,0,1653092319,6305.9880638199975,-1171.5704112599997,24564.888068399996 2022-05-21,00:18:40.000,141,9598440,-795,0,1653092320,6306.021745369995,-1171.5633621300003,24564.95095248 2022-05-21,00:18:41.000,141,9598435,-795,0,1653092321,6306.015009059993,-1171.5492638700016,24564.95095248 2022-05-21,00:18:42.000,141,9598491,-795,0,1653092322,6305.974591199993,-1171.5633621300003,24564.909029759998 2022-05-21,00:18:43.000,141,9598369,-795,0,1653092323,6305.927437029997,-1171.5422147400022,24564.853132800003 2022-05-21,00:18:44.000,141,9598417,-795,0,1653092324,6306.021745369995,-1171.5281164799962,24564.98588808001 2022-05-21,00:18:45.000,141,9598435,-795,0,1653092325,6305.974591199993,-1171.5422147400022,24565.03479792001 2022-05-21,00:18:46.000,141,9598378,565,0,1653092326,6305.961118579995,-1171.5281164799962,24564.92999112 2022-05-21,00:18:47.000,141,9598388,-114,0,1653092327,6305.913964409992,-1171.556313000001,24564.971913840003 2022-05-21,00:18:48.000,141,9598431,-795,0,1653092328,6306.008272749998,-1171.5281164799962,24565.006849439997 2022-05-21,00:18:49.000,141,9598369,-795,0,1653092329,6306.001536439995,-1171.5210673499969,24565.111656240006 2022-05-21,00:18:50.000,141,9598372,-795,0,1653092330,6306.075635849993,-1171.556313000001,24565.062746400006 2022-05-21,00:18:51.000,141,9598373,-515,0,1653092331,6306.035217989993,-1171.556313000001,24564.957939599997 2022-05-21,00:18:52.000,141,9598462,-795,0,1653092332,6306.035217989993,-1171.5422147400022,24565.090694880004 2022-05-21,00:18:53.000,141,9598413,-675,0,1653092333,6305.9880638199975,-1171.5492638700016,24565.076720639998 2022-05-21,00:18:54.000,141,9598395,-795,0,1653092334,6305.913964409992,-1171.5633621300003,24565.04877216 2022-05-21,00:18:55.000,141,9598434,-795,0,1653092335,6305.907228099997,-1171.556313000001,24564.957939599997 2022-05-21,00:18:56.000,141,9598433,725,0,1653092336,6305.887019169997,-1171.5422147400022,24565.03479792001 2022-05-21,00:18:57.000,141,9598489,124,0,1653092337,6305.900491789995,-1171.5492638700016,24565.069733520002 2022-05-21,00:18:58.000,141,9598434,1165,0,1653092338,6305.900491789995,-1171.5351656099956,24565.104669119995 2022-05-21,00:18:59.000,141,9598454,685,0,1653092339,6305.893755479992,-1171.5422147400022,24565.111656240006 2022-05-21,00:19:00.000,141,9598441,-795,0,1653092340,6305.880282859995,-1171.5351656099956,24565.03479792001 2022-05-21,00:19:01.000,141,9598483,-795,0,1653092341,6305.833128689999,-1171.5492638700016,24565.111656240006 2022-05-21,00:19:02.000,141,9598417,-155,0,1653092342,6305.772501899999,-1171.5069690899982,24564.902042640002 2022-05-21,00:19:03.000,141,9598438,-795,0,1653092343,6305.8398649999945,-1171.5281164799962,24564.98588808001 2022-05-21,00:19:04.000,141,9598477,-795,0,1653092344,6305.799447139994,-1171.5140182199975,24564.99986232 2022-05-21,00:19:05.000,141,9598429,-795,0,1653092345,6305.792710829999,-1171.5069690899982,24565.041785040004 2022-05-21,00:19:06.000,141,9598336,965,0,1653092346,6305.725347729996,-1171.4858217,24564.971913840003 2022-05-21,00:19:07.000,141,9598390,-434,0,1653092347,6305.718611419994,-1171.5140182199975,24564.97890096 2022-05-21,00:19:08.000,141,9598435,485,0,1653092348,6305.792710829999,-1171.5281164799962,24565.0278108 2022-05-21,00:19:09.000,141,9598487,445,0,1653092349,6305.711875109999,-1171.5140182199975,24565.090694880004 2022-05-21,00:19:10.000,141,9598465,-795,0,1653092350,6305.664720939996,-1171.5069690899982,24565.0278108 2022-05-21,00:19:11.000,141,9598394,-795,0,1653092351,6305.644512009996,-1171.5210673499969,24565.03479792001 2022-05-21,00:19:12.000,141,9598426,1045,0,1653092352,6305.550203669998,-1171.5210673499969,24564.95095248 2022-05-21,00:19:13.000,141,9598406,-795,0,1653092353,6305.556939979993,-1171.5210673499969,24564.992875200005 2022-05-21,00:19:14.000,141,9598367,605,0,1653092354,6305.617566769994,-1171.5140182199975,24565.125630479997 2022-05-21,00:19:15.000,141,9598404,-795,0,1653092355,6305.583885219996,-1171.4928708299994,24565.090694880004 2022-05-21,00:19:16.000,141,9598491,885,0,1653092356,6305.489576879998,-1171.4999199599988,24564.943965360006 2022-05-21,00:19:17.000,141,9598478,-795,0,1653092357,6305.604094149996,-1171.464674310002,24565.11864336 2022-05-21,00:19:18.000,141,9598395,365,0,1653092358,6305.509785809998,-1171.4928708299994,24565.083707760008 2022-05-21,00:19:19.000,141,9598381,-795,0,1653092359,6305.509785809998,-1171.4858217,24565.097682 2022-05-21,00:19:20.000,141,9598378,-795,0,1653092360,6305.5030494999955,-1171.4787725700007,24565.041785040004 2022-05-21,00:19:21.000,141,9598415,-795,0,1653092361,6305.476104259993,-1171.464674310002,24565.097682 2022-05-21,00:19:22.000,141,9598420,-195,0,1653092362,6305.462631639995,-1171.4576251799954,24565.090694880004 2022-05-21,00:19:23.000,141,9598437,645,0,1653092363,6305.469367949998,-1171.4576251799954,24565.111656240006 2022-05-21,00:19:24.000,141,9598384,-795,0,1653092364,6305.408741159998,-1171.450576049996,24565.069733520002 2022-05-21,00:19:25.000,141,9598396,-795,0,1653092365,6305.402004849995,-1171.4435269199967,24565.11864336 2022-05-21,00:19:26.000,141,9598436,765,0,1653092366,6305.348114369997,-1171.4364777899973,24565.069733520002 2022-05-21,00:19:27.000,141,9598440,-475,0,1653092367,6305.300960199995,-1171.429428659998,24565.097682 2022-05-21,00:19:28.000,141,9598434,5,0,1653092368,6305.213388169999,-1171.4082812699999,24565.020823680003 2022-05-21,00:19:29.000,141,9598387,-274,0,1653092369,6305.206651859997,-1171.4012321400005,24564.98588808001 2022-05-21,00:19:30.000,141,9598428,-795,0,1653092370,6305.2403334099945,-1171.3941830100011,24565.14659184 2022-05-21,00:19:31.000,141,9598436,525,0,1653092371,6305.213388169999,-1171.3730356199958,24565.097682 2022-05-21,00:19:32.000,141,9598444,845,0,1653092372,6305.226860789997,-1171.3659864899964,24565.0278108 2022-05-21,00:19:33.000,141,9598400,-35,0,1653092373,6305.139288759994,-1171.4012321400005,24564.923004000004 2022-05-21,00:19:34.000,141,9598452,-795,0,1653092374,6305.152761379999,-1171.358937359997,24564.971913840003 2022-05-21,00:19:35.000,141,9598374,-195,0,1653092375,6305.152761379999,-1171.358937359997,24564.964926720007 2022-05-21,00:19:36.000,141,9598450,-795,0,1653092376,6305.132552449999,-1171.3518882299977,24565.013836560007 2022-05-21,00:19:37.000,141,9598415,965,0,1653092377,6305.071925659999,-1171.3307408399996,24564.916016880008 2022-05-21,00:19:38.000,141,9598443,-795,0,1653092378,6305.085398279996,-1171.3800847499951,24564.92999112 2022-05-21,00:19:39.000,141,9598383,-795,0,1653092379,6305.0315077999985,-1171.3518882299977,24564.95095248 2022-05-21,00:19:40.000,141,9598455,165,0,1653092380,6305.166233999997,-1171.3518882299977,24565.097682 2022-05-21,00:19:41.000,141,9598491,-795,0,1653092381,6305.220124479994,-1171.337789969999,24565.013836560007 2022-05-21,00:19:42.000,141,9598370,645,0,1653092382,6305.105607209996,-1171.337789969999,24564.902042640002 2022-05-21,00:19:43.000,141,9598483,-795,0,1653092383,6305.105607209996,-1171.3236917100003,24564.895055520006 2022-05-21,00:19:44.000,141,9598389,485,0,1653092384,6305.152761379999,-1171.3236917100003,24564.99986232 2022-05-21,00:19:45.000,141,9598379,765,0,1653092385,6305.172970309999,-1171.2813969299968,24565.03479792001 2022-05-21,00:19:46.000,141,9598392,-795,0,1653092386,6305.193179239999,-1171.2884460599962,24564.95095248 2022-05-21,00:19:47.000,141,9598433,-795,0,1653092387,6305.213388169999,-1171.2813969299968,24564.971913840003 2022-05-21,00:19:48.000,141,9598456,-755,0,1653092388,6305.287487579997,-1171.2813969299968,24565.090694880004 2022-05-21,00:19:49.000,141,9598459,-795,0,1653092389,6305.300960199995,-1171.2813969299968,24565.04877216 2022-05-21,00:19:50.000,141,9598400,-795,0,1653092390,6305.300960199995,-1171.2672986699981,24565.04877216 2022-05-21,00:19:51.000,141,9598488,-795,0,1653092391,6305.307696509997,-1171.2813969299968,24565.0278108 2022-05-21,00:19:52.000,141,9598436,845,0,1653092392,6305.260542339995,-1171.2391021500007,24564.86710704001 2022-05-21,00:19:53.000,141,9598413,1085,0,1653092393,6305.307696509997,-1171.2320530200013,24564.943965360006 2022-05-21,00:19:54.000,141,9598448,-274,0,1653092394,6305.395268539993,-1171.225003890002,24565.076720639998 2022-05-21,00:19:55.000,141,9598403,-795,0,1653092395,6305.428950089998,-1171.225003890002,24565.041785040004 2022-05-21,00:19:56.000,141,9598468,-795,0,1653092396,6305.428950089998,-1171.2320530200013,24565.069733520002 2022-05-21,00:19:57.000,141,9598464,-795,0,1653092397,6305.368323299997,-1171.210905629996,24564.92999112 2022-05-21,00:19:58.000,141,9598444,-795,0,1653092398,6305.408741159998,-1171.210905629996,24565.03479792001 2022-05-21,00:19:59.000,141,9598412,965,0,1653092399,6305.442422709995,-1171.189758239998,24565.041785040004 2022-05-21,00:20:00.000,141,9598406,1045,0,1653092400,6305.442422709995,-1171.1827091099985,24565.055759279996 2022-05-21,00:20:01.000,141,9598478,-795,0,1653092401,6305.5030494999955,-1171.1827091099985,24565.111656240006 2022-05-21,00:20:02.000,141,9598441,-434,0,1653092402,6305.422213779995,-1171.1615617200005,24564.992875200005 2022-05-21,00:20:03.000,141,9598437,685,0,1653092403,6305.556939979993,-1171.1474634600017,24565.14659184 2022-05-21,00:20:04.000,141,9598406,1405,0,1653092404,6305.550203669998,-1171.098119549999,24565.188514560003 2022-05-21,00:20:05.000,141,9598437,1005,0,1653092405,6305.556939979993,-1171.1333651999958,24565.111656240006 2022-05-21,00:20:06.000,141,9598407,-795,0,1653092406,6305.469367949998,-1171.1122178099977,24565.013836560007 2022-05-21,00:20:07.000,141,9598441,205,0,1653092407,6305.476104259993,-1171.0699230300015,24565.076720639998 2022-05-21,00:20:08.000,141,9598452,-795,0,1653092408,6305.556939979993,-1171.0628739000022,24565.14659184 2022-05-21,00:20:09.000,141,9598459,-595,0,1653092409,6305.583885219996,-1171.0346773799974,24565.132617600008 2022-05-21,00:20:10.000,141,9598454,-795,0,1653092410,6305.637775699994,-1171.0346773799974,24565.139604720003 2022-05-21,00:20:11.000,141,9598392,-795,0,1653092411,6305.577148909993,-1171.0346773799974,24565.15357896001 2022-05-21,00:20:12.000,141,9598405,-795,0,1653092412,6305.550203669998,-1171.00648086,24565.21646304 2022-05-21,00:20:13.000,141,9598441,-795,0,1653092413,6305.496313189993,-1170.9923826000013,24564.992875200005 2022-05-21,00:20:14.000,141,9598403,-795,0,1653092414,6305.5030494999955,-1170.9641860799966,24565.041785040004 2022-05-21,00:20:15.000,141,9598478,1085,0,1653092415,6305.509785809998,-1170.971235209996,24565.104669119995 2022-05-21,00:20:16.000,141,9598392,-795,0,1653092416,6305.469367949998,-1170.9641860799966,24565.069733520002 2022-05-21,00:20:17.000,141,9598442,-795,0,1653092417,6305.449159019998,-1170.9289404299998,24565.04877216 2022-05-21,00:20:18.000,141,9598450,-795,0,1653092418,6305.428950089998,-1170.9077930400017,24564.943965360006 2022-05-21,00:20:19.000,141,9598417,-795,0,1653092419,6305.523258429996,-1170.9077930400017,24565.132617600008 2022-05-21,00:20:20.000,141,9598409,565,0,1653092420,6305.556939979993,-1170.914842170001,24565.132617600008 2022-05-21,00:20:21.000,141,9598434,445,0,1653092421,6305.523258429996,-1170.8654982599983,24565.083707760008 2022-05-21,00:20:22.000,141,9598441,165,0,1653092422,6305.449159019998,-1170.8866456499964,24564.943965360006 2022-05-21,00:20:23.000,141,9598417,-795,0,1653092423,6305.455895329993,-1170.8513999999996,24564.936978239995 2022-05-21,00:20:24.000,141,9598421,404,0,1653092424,6305.402004849995,-1170.8232034800021,24564.895055520006 2022-05-21,00:20:25.000,141,9598369,-795,0,1653092425,6305.449159019998,-1170.8091052199961,24564.943965360006 2022-05-21,00:20:26.000,141,9598399,525,0,1653092426,6305.556939979993,-1170.787957829998,24565.041785040004 2022-05-21,00:20:27.000,141,9598459,445,0,1653092427,6305.523258429996,-1170.76681044,24565.132617600008 2022-05-21,00:20:28.000,141,9598422,-795,0,1653092428,6305.489576879998,-1170.787957829998,24565.083707760008 2022-05-21,00:20:29.000,141,9598506,-35,0,1653092429,6305.563676289996,-1170.7597613100006,24565.069733520002 2022-05-21,00:20:30.000,141,9598455,-795,0,1653092430,6305.529994739998,-1170.7527121800013,24565.104669119995 2022-05-21,00:20:31.000,141,9598493,404,0,1653092431,6305.577148909993,-1170.745663050002,24565.020823680003 2022-05-21,00:20:32.000,141,9598421,-795,0,1653092432,6305.469367949998,-1170.7527121800013,24564.936978239995 2022-05-21,00:20:33.000,141,9598430,-795,0,1653092433,6305.529994739998,-1170.7245156599965,24564.957939599997 2022-05-21,00:20:34.000,141,9598402,445,0,1653092434,6305.637775699994,-1170.7174665299972,24565.14659184 2022-05-21,00:20:35.000,141,9598385,765,0,1653092435,6305.678193559994,-1170.7033682699985,24565.104669119995 2022-05-21,00:20:36.000,141,9598399,-195,0,1653092436,6305.664720939996,-1170.6610734900023,24565.090694880004 2022-05-21,00:20:37.000,141,9598452,-434,0,1653092437,6305.637775699994,-1170.6892700099997,24564.992875200005 2022-05-21,00:20:38.000,141,9598462,-155,0,1653092438,6305.678193559994,-1170.6822208800004,24565.013836560007 2022-05-21,00:20:39.000,141,9598448,-795,0,1653092439,6305.711875109999,-1170.6469752299963,24565.020823680003 2022-05-21,00:20:40.000,141,9598407,-755,0,1653092440,6305.583885219996,-1170.6187787099989,24565.020823680003 2022-05-21,00:20:41.000,141,9598453,1405,0,1653092441,6305.678193559994,-1170.6258278399982,24565.055759279996 2022-05-21,00:20:42.000,141,9598394,-795,0,1653092442,6305.718611419994,-1170.6117295799995,24565.055759279996 2022-05-21,00:20:43.000,141,9598375,-795,0,1653092443,6305.698402489994,-1170.5976313200008,24565.013836560007 2022-05-21,00:20:44.000,141,9598422,-795,0,1653092444,6305.785974519997,-1170.5623856699967,24565.11864336 2022-05-21,00:20:45.000,141,9598467,-795,0,1653092445,6305.7455566599965,-1170.5412382799987,24565.111656240006 2022-05-21,00:20:46.000,141,9598438,1085,0,1653092446,6305.698402489994,-1170.5130417600012,24565.069733520002 2022-05-21,00:20:47.000,141,9598440,-715,0,1653092447,6305.624303079996,-1170.52714002,24564.916016880008 2022-05-21,00:20:48.000,141,9598389,445,0,1653092448,6305.617566769994,-1170.5059926300019,24564.923004000004 2022-05-21,00:20:49.000,141,9598518,-795,0,1653092449,6305.698402489994,-1170.4848452399965,24565.083707760008 2022-05-21,00:20:50.000,141,9598476,-795,0,1653092450,6305.718611419994,-1170.4495995899997,24565.04877216 2022-05-21,00:20:51.000,141,9598474,-795,0,1653092451,6305.718611419994,-1170.435501330001,24565.069733520002 2022-05-21,00:20:52.000,141,9598459,1564,0,1653092452,6305.718611419994,-1170.4425504600003,24565.062746400006 2022-05-21,00:20:53.000,141,9598486,-795,0,1653092453,6305.684929869996,-1170.4143539399956,24564.964926720007 2022-05-21,00:20:54.000,141,9598507,-795,0,1653092454,6305.718611419994,-1170.4143539399956,24564.971913840003 2022-05-21,00:20:55.000,141,9598440,565,0,1653092455,6305.765765589997,-1170.3932065499976,24564.957939599997 2022-05-21,00:20:56.000,141,9598398,-795,0,1653092456,6305.752292969999,-1170.3861574199982,24564.97890096 2022-05-21,00:20:57.000,141,9598407,-795,0,1653092457,6305.711875109999,-1170.3579609000008,24564.957939599997 2022-05-21,00:20:58.000,141,9598466,-795,0,1653092458,6305.799447139994,-1170.3509117700014,24564.97890096 2022-05-21,00:20:59.000,141,9598380,565,0,1653092459,6305.866810239997,-1170.3579609000008,24565.055759279996 2022-05-21,00:21:00.000,141,9598434,-795,0,1653092460,6305.887019169997,-1170.3015678599986,24565.062746400006 2022-05-21,00:21:01.000,141,9598404,885,0,1653092461,6305.853337619992,-1170.3015678599986,24565.041785040004 2022-05-21,00:21:02.000,141,9598420,-795,0,1653092462,6305.738820349994,-1170.308616989998,24564.957939599997 2022-05-21,00:21:03.000,141,9598509,-795,0,1653092463,6305.738820349994,-1170.2945187299993,24564.92999112 2022-05-21,00:21:04.000,141,9598385,-795,0,1653092464,6305.779238209994,-1170.2733713400012,24565.055759279996 2022-05-21,00:21:05.000,141,9598458,-795,0,1653092465,6305.8398649999945,-1170.2663222100018,24565.062746400006 2022-05-21,00:21:06.000,141,9598365,-795,0,1653092466,6305.819656069994,-1170.2733713400012,24565.0278108 2022-05-21,00:21:07.000,141,9598389,765,0,1653092467,6305.819656069994,-1170.2592730799952,24564.888068399996 2022-05-21,00:21:08.000,141,9598399,-795,0,1653092468,6305.920700719995,-1170.2804204700005,24565.090694880004 2022-05-21,00:21:09.000,141,9598541,-795,0,1653092469,6305.927437029997,-1170.2592730799952,24565.0278108 2022-05-21,00:21:10.000,141,9598409,-795,0,1653092470,6305.947645959997,-1170.2592730799952,24564.98588808001 2022-05-21,00:21:11.000,141,9598362,-795,0,1653092471,6306.001536439995,-1170.2663222100018,24564.964926720007 2022-05-21,00:21:12.000,141,9598415,-795,0,1653092472,6305.9543822699925,-1170.2804204700005,24564.923004000004 2022-05-21,00:21:13.000,141,9598381,485,0,1653092473,6305.974591199993,-1170.2804204700005,24564.888068399996 2022-05-21,00:21:14.000,141,9598445,-795,0,1653092474,6306.075635849993,-1170.2733713400012,24565.055759279996 2022-05-21,00:21:15.000,141,9598498,-515,0,1653092475,6306.156471569993,-1170.2804204700005,24565.0278108 2022-05-21,00:21:16.000,141,9598474,-795,0,1653092476,6306.190153119998,-1170.308616989998,24565.04877216 2022-05-21,00:21:17.000,141,9598442,-795,0,1653092477,6306.136262639993,-1170.329764379996,24564.943965360006 2022-05-21,00:21:18.000,141,9598498,-595,0,1653092478,6306.176680499993,-1170.2945187299993,24564.964926720007 2022-05-21,00:21:19.000,141,9598445,725,0,1653092479,6306.230570979998,-1170.3227152499967,24564.97890096 2022-05-21,00:21:20.000,141,9598408,805,0,1653092480,6306.257516219994,-1170.2945187299993,24564.971913840003 2022-05-21,00:21:21.000,141,9598415,-795,0,1653092481,6306.297934079994,-1170.2874696,24565.006849439997 2022-05-21,00:21:22.000,141,9598397,-795,0,1653092482,6306.324879319996,-1170.2733713400012,24565.041785040004 2022-05-21,00:21:23.000,141,9598445,-795,0,1653092483,6306.277725149994,-1170.2874696,24564.957939599997 2022-05-21,00:21:24.000,141,9598406,685,0,1653092484,6306.351824559999,-1170.2874696,24565.125630479997 2022-05-21,00:21:25.000,141,9598417,-795,0,1653092485,6306.338351939994,-1170.2663222100018,24565.111656240006 2022-05-21,00:21:26.000,141,9598444,205,0,1653092486,6306.324879319996,-1170.2874696,24565.069733520002 2022-05-21,00:21:27.000,141,9598387,1365,0,1653092487,6306.2507799099985,-1170.2874696,24564.909029759998 2022-05-21,00:21:28.000,141,9598522,-795,0,1653092488,6306.277725149994,-1170.3015678599986,24564.992875200005 2022-05-21,00:21:29.000,141,9598447,-795,0,1653092489,6306.372033489999,-1170.2945187299993,24565.139604720003 2022-05-21,00:21:30.000,141,9598443,-795,0,1653092490,6306.412451349999,-1170.2804204700005,24565.11864336 2022-05-21,00:21:31.000,141,9598428,-795,0,1653092491,6306.419187659994,-1170.2874696,24565.090694880004 2022-05-21,00:21:32.000,141,9598401,325,0,1653092492,6306.432660279999,-1170.2874696,24564.957939599997 2022-05-21,00:21:33.000,141,9598515,924,0,1653092493,6306.500023379995,-1170.3156661199973,24565.076720639998 2022-05-21,00:21:34.000,141,9598465,-795,0,1653092494,6306.486550759997,-1170.343862640002,24565.020823680003 2022-05-21,00:21:35.000,141,9598472,-795,0,1653092495,6306.466341829997,-1170.3579609000008,24564.943965360006 2022-05-21,00:21:36.000,141,9598466,-795,0,1653092496,6306.486550759997,-1170.3579609000008,24564.971913840003 2022-05-21,00:21:37.000,141,9598365,-795,0,1653092497,6306.567386479997,-1170.4143539399956,24564.957939599997 2022-05-21,00:21:38.000,141,9598453,-795,0,1653092498,6306.675167439993,-1170.3932065499976,24565.160566080005 2022-05-21,00:21:39.000,141,9598451,-235,0,1653092499,6306.668431129998,-1170.4214030700023,24565.15357896001 2022-05-21,00:21:40.000,141,9598436,885,0,1653092500,6306.715585299993,-1170.435501330001,24565.15357896001 2022-05-21,00:21:41.000,141,9598441,725,0,1653092501,6306.601068029995,-1170.435501330001,24564.964926720007 2022-05-21,00:21:42.000,141,9598485,-795,0,1653092502,6306.621276959995,-1170.4636978499984,24564.923004000004 2022-05-21,00:21:43.000,141,9598475,-795,0,1653092503,6306.729057919998,-1170.4777961099971,24565.013836560007 2022-05-21,00:21:44.000,141,9598398,-795,0,1653092504,6306.769475779998,-1170.4777961099971,24565.062746400006 2022-05-21,00:21:45.000,141,9598435,-795,0,1653092505,6306.809893639998,-1170.4848452399965,24565.104669119995 2022-05-21,00:21:46.000,141,9598442,-795,0,1653092506,6306.8166299499935,-1170.4777961099971,24565.0278108 2022-05-21,00:21:47.000,141,9598442,-795,0,1653092507,6306.789684709998,-1170.4777961099971,24564.98588808001 2022-05-21,00:21:48.000,141,9598462,-795,0,1653092508,6306.904201979996,-1170.5130417600012,24565.11864336 2022-05-21,00:21:49.000,141,9598462,-795,0,1653092509,6306.762739469996,-1170.5130417600012,24564.86710704001 2022-05-21,00:21:50.000,141,9598434,-795,0,1653092510,6306.843575189996,-1170.5200908900006,24565.076720639998 2022-05-21,00:21:51.000,141,9598441,685,0,1653092511,6306.8166299499935,-1170.4918943699959,24564.971913840003 2022-05-21,00:21:52.000,141,9598459,565,0,1653092512,6306.809893639998,-1170.4989434999952,24565.0278108 2022-05-21,00:21:53.000,141,9598423,-795,0,1653092513,6306.836838879994,-1170.4707469799978,24565.041785040004 2022-05-21,00:21:54.000,141,9598398,-795,0,1653092514,6306.937883529994,-1170.456648719999,24565.188514560003 2022-05-21,00:21:55.000,141,9598415,-795,0,1653092515,6306.910938289999,-1170.4495995899997,24565.1675532 2022-05-21,00:21:56.000,141,9598373,-675,0,1653092516,6306.951356149999,-1170.435501330001,24565.181527440007 2022-05-21,00:21:57.000,141,9598495,-795,0,1653092517,6306.857047809994,-1170.4073048099963,24565.013836560007 2022-05-21,00:21:58.000,141,9598415,-795,0,1653092518,6306.951356149999,-1170.4143539399956,24565.03479792001 2022-05-21,00:21:59.000,141,9598488,-795,0,1653092519,6306.924410909996,-1170.3791082899988,24565.062746400006 2022-05-21,00:22:00.000,141,9598417,-795,0,1653092520,6306.890729359999,-1170.3861574199982,24564.92999112 2022-05-21,00:22:01.000,141,9598397,-795,0,1653092521,6307.038928179994,-1170.343862640002,24565.1675532 2022-05-21,00:22:02.000,141,9598397,-235,0,1653092522,6307.038928179994,-1170.3579609000008,24565.090694880004 2022-05-21,00:22:03.000,141,9598448,-274,0,1653092523,6307.153445449992,-1170.3509117700014,24565.20248880001 2022-05-21,00:22:04.000,141,9598465,-555,0,1653092524,6307.160181759995,-1170.3227152499967,24565.188514560003 2022-05-21,00:22:05.000,141,9598520,685,0,1653092525,6307.065873419997,-1170.3227152499967,24565.062746400006 2022-05-21,00:22:06.000,141,9598419,165,0,1653092526,6307.126500209997,-1170.2945187299993,24565.181527440007 2022-05-21,00:22:07.000,141,9598415,-795,0,1653092527,6307.038928179994,-1170.2733713400012,24564.99986232 2022-05-21,00:22:08.000,141,9598513,85,0,1653092528,6307.065873419997,-1170.2733713400012,24565.055759279996 2022-05-21,00:22:09.000,141,9598446,-515,0,1653092529,6307.166918069997,-1170.238125689997,24565.237424400002 2022-05-21,00:22:10.000,141,9598374,-795,0,1653092530,6307.166918069997,-1170.2310765599977,24565.244411519998 2022-05-21,00:22:11.000,141,9598443,605,0,1653092531,6307.005246629997,-1170.216978299999,24565.041785040004 2022-05-21,00:22:12.000,141,9598455,885,0,1653092532,6307.113027589992,-1170.195830910001,24565.181527440007 2022-05-21,00:22:13.000,141,9598460,-274,0,1653092533,6307.153445449992,-1170.1464869999982,24565.258385760004 2022-05-21,00:22:14.000,141,9598454,-795,0,1653092534,6307.032191869999,-1170.1464869999982,24565.15357896001 2022-05-21,00:22:15.000,141,9598431,565,0,1653092535,6307.038928179994,-1170.1535361299975,24565.188514560003 2022-05-21,00:22:16.000,141,9598418,-795,0,1653092536,6307.038928179994,-1170.1394378699988,24565.1675532 2022-05-21,00:22:17.000,141,9598421,-795,0,1653092537,6307.113027589992,-1170.1323887399994,24565.244411519998 2022-05-21,00:22:18.000,141,9598446,845,0,1653092538,6307.011982939999,-1170.1182904800007,24565.21646304 2022-05-21,00:22:19.000,141,9598387,-795,0,1653092539,6306.971565079999,-1170.1182904800007,24565.20248880001 2022-05-21,00:22:20.000,141,9598406,-795,0,1653092540,6307.045664489997,-1170.1182904800007,24565.300308480008 2022-05-21,00:22:21.000,141,9598437,165,0,1653092541,6306.951356149999,-1170.1182904800007,24565.160566080005 2022-05-21,00:22:22.000,141,9598457,-795,0,1653092542,6306.931147219999,-1170.1182904800007,24565.139604720003 2022-05-21,00:22:23.000,141,9598522,-795,0,1653092543,6306.931147219999,-1170.12533961,24565.111656240006 2022-05-21,00:22:24.000,141,9598487,-74,0,1653092544,6306.9648287699965,-1170.1182904800007,24565.20248880001 2022-05-21,00:22:25.000,141,9598408,-795,0,1653092545,6306.978301389994,-1170.1323887399994,24565.223450159996 2022-05-21,00:22:26.000,141,9598394,-795,0,1653092546,6306.937883529994,-1170.104192220002,24565.15357896001 2022-05-21,00:22:27.000,141,9598426,-795,0,1653092547,6306.944619839996,-1170.1535361299975,24565.174540319997 2022-05-21,00:22:28.000,141,9598445,-795,0,1653092548,6306.958092459994,-1170.1323887399994,24565.26537288 2022-05-21,00:22:29.000,141,9598503,-795,0,1653092549,6306.958092459994,-1170.1605852599969,24565.293321359997 2022-05-21,00:22:30.000,141,9598385,-795,0,1653092550,6306.917674599994,-1170.1605852599969,24565.20248880001 2022-05-21,00:22:31.000,141,9598429,-795,0,1653092551,6306.890729359999,-1170.1605852599969,24565.237424400002 2022-05-21,00:22:32.000,141,9598424,-795,0,1653092552,6306.789684709998,-1170.1817326500022,24565.11864336 2022-05-21,00:22:33.000,141,9598385,605,0,1653092553,6306.823366259996,-1170.1676343899962,24565.14659184 2022-05-21,00:22:34.000,141,9598475,-795,0,1653092554,6306.910938289999,-1170.1887817800016,24565.230437280006 2022-05-21,00:22:35.000,141,9598478,-155,0,1653092555,6306.910938289999,-1170.195830910001,24565.272359999995 2022-05-21,00:22:36.000,141,9598503,765,0,1653092556,6306.910938289999,-1170.2240274299984,24565.230437280006 2022-05-21,00:22:37.000,141,9598436,-795,0,1653092557,6306.789684709998,-1170.2310765599977,24565.11864336 2022-05-21,00:22:38.000,141,9598468,-795,0,1653092558,6306.870520429999,-1170.2240274299984,24565.14659184 2022-05-21,00:22:39.000,141,9598422,-795,0,1653092559,6306.870520429999,-1170.2451748199965,24565.160566080005 2022-05-21,00:22:40.000,141,9598398,-795,0,1653092560,6306.883993049996,-1170.2945187299993,24565.132617600008 2022-05-21,00:22:41.000,141,9598422,-795,0,1653092561,6306.883993049996,-1170.2592730799952,24565.237424400002 2022-05-21,00:22:42.000,141,9598506,445,0,1653092562,6306.742530539996,-1170.2522239499958,24565.076720639998 2022-05-21,00:22:43.000,141,9598460,525,0,1653092563,6306.769475779998,-1170.2733713400012,24565.041785040004 2022-05-21,00:22:44.000,141,9598414,-35,0,1653092564,6306.924410909996,-1170.2874696,24565.223450159996 2022-05-21,00:22:45.000,141,9598434,245,0,1653092565,6306.897465669994,-1170.3156661199973,24565.19550168 2022-05-21,00:22:46.000,141,9598446,-795,0,1653092566,6306.877256739994,-1170.3227152499967,24565.160566080005 2022-05-21,00:22:47.000,141,9598402,-795,0,1653092567,6306.809893639998,-1170.3227152499967,24565.006849439997 2022-05-21,00:22:48.000,141,9598503,1365,0,1653092568,6306.830102569998,-1170.3227152499967,24564.97890096 2022-05-21,00:22:49.000,141,9598463,-795,0,1653092569,6306.958092459994,-1170.329764379996,24565.15357896001 2022-05-21,00:22:50.000,141,9598408,-795,0,1653092570,6307.032191869999,-1170.343862640002,24565.188514560003 2022-05-21,00:22:51.000,141,9598427,-795,0,1653092571,6307.005246629997,-1170.3368135099954,24565.174540319997 2022-05-21,00:22:52.000,141,9598434,-195,0,1653092572,6306.958092459994,-1170.400255679997,24565.132617600008 2022-05-21,00:22:53.000,141,9598480,-795,0,1653092573,6306.978301389994,-1170.3932065499976,24565.21646304 2022-05-21,00:22:54.000,141,9598485,124,0,1653092574,6306.985037699997,-1170.435501330001,24565.097682 2022-05-21,00:22:55.000,141,9598438,-795,0,1653092575,6306.985037699997,-1170.4425504600003,24565.188514560003 2022-05-21,00:22:56.000,141,9598435,-795,0,1653092576,6306.971565079999,-1170.4425504600003,24565.04877216 2022-05-21,00:22:57.000,141,9598457,-795,0,1653092577,6306.985037699997,-1170.4636978499984,24565.125630479997 2022-05-21,00:22:58.000,141,9598444,-155,0,1653092578,6307.065873419997,-1170.4777961099971,24565.258385760004 2022-05-21,00:22:59.000,141,9598411,-795,0,1653092579,6307.025455559997,-1170.4707469799978,24565.230437280006 2022-05-21,00:23:00.000,141,9598445,-795,0,1653092580,6307.032191869999,-1170.5059926300019,24565.237424400002 2022-05-21,00:23:01.000,141,9598459,-795,0,1653092581,6306.958092459994,-1170.4918943699959,24565.237424400002 2022-05-21,00:23:02.000,141,9598497,45,0,1653092582,6306.863784119996,-1170.5059926300019,24565.083707760008 2022-05-21,00:23:03.000,141,9598509,-795,0,1653092583,6306.857047809994,-1170.4989434999952,24565.111656240006 2022-05-21,00:23:04.000,141,9598443,-795,0,1653092584,6306.863784119996,-1170.4848452399965,24565.11864336 2022-05-21,00:23:05.000,141,9598459,-795,0,1653092585,6306.863784119996,-1170.4918943699959,24565.209475920004 2022-05-21,00:23:06.000,141,9598415,-795,0,1653092586,6306.809893639998,-1170.4918943699959,24565.1675532 2022-05-21,00:23:07.000,141,9598449,-434,0,1653092587,6306.776212089993,-1170.5130417600012,24565.104669119995 2022-05-21,00:23:08.000,141,9598382,1405,0,1653092588,6306.809893639998,-1170.5059926300019,24565.209475920004 2022-05-21,00:23:09.000,141,9598471,-715,0,1653092589,6306.756003159993,-1170.4989434999952,24565.1675532 2022-05-21,00:23:10.000,141,9598460,-715,0,1653092590,6306.641485889995,-1170.5200908900006,24565.041785040004 2022-05-21,00:23:11.000,141,9598437,924,0,1653092591,6306.654958509993,-1170.52714002,24565.139604720003 2022-05-21,00:23:12.000,141,9598409,-795,0,1653092592,6306.5741227899925,-1170.569434799996,24565.076720639998 2022-05-21,00:23:13.000,141,9598422,-795,0,1653092593,6306.560650169995,-1170.548287409998,24565.0278108 2022-05-21,00:23:14.000,141,9598433,-795,0,1653092594,6306.648222199998,-1170.5341891499993,24565.174540319997 2022-05-21,00:23:15.000,141,9598409,-795,0,1653092595,6306.580859099995,-1170.5623856699967,24565.083707760008 2022-05-21,00:23:16.000,141,9598394,-795,0,1653092596,6306.580859099995,-1170.548287409998,24565.26537288 2022-05-21,00:23:17.000,141,9598475,1604,0,1653092597,6306.493287069992,-1170.5905821900014,24565.03479792001 2022-05-21,00:23:18.000,141,9598507,-434,0,1653092598,6306.560650169995,-1170.583533060002,24565.083707760008 2022-05-21,00:23:19.000,141,9598407,-795,0,1653092599,6306.479814449995,-1170.5764839299954,24565.097682 2022-05-21,00:23:20.000,141,9598413,-795,0,1653092600,6306.466341829997,-1170.5905821900014,24565.125630479997 2022-05-21,00:23:21.000,141,9598383,-434,0,1653092601,6306.486550759997,-1170.548287409998,24565.1675532 2022-05-21,00:23:22.000,141,9598423,-795,0,1653092602,6306.412451349999,-1170.569434799996,24565.097682 2022-05-21,00:23:23.000,141,9598461,685,0,1653092603,6306.500023379995,-1170.548287409998,24565.181527440007 2022-05-21,00:23:24.000,141,9598459,-795,0,1653092604,6306.479814449995,-1170.5341891499993,24565.160566080005 2022-05-21,00:23:25.000,141,9598478,-795,0,1653092605,6306.473078139992,-1170.52714002,24565.090694880004 2022-05-21,00:23:26.000,141,9598431,-795,0,1653092606,6306.412451349999,-1170.548287409998,24565.03479792001 2022-05-21,00:23:27.000,141,9598447,-795,0,1653092607,6306.412451349999,-1170.5200908900006,24565.0278108 2022-05-21,00:23:28.000,141,9598403,-795,0,1653092608,6306.351824559999,-1170.5200908900006,24564.98588808001 2022-05-21,00:23:29.000,141,9598437,924,0,1653092609,6306.3450882499965,-1170.4989434999952,24564.99986232 2022-05-21,00:23:30.000,141,9598478,-795,0,1653092610,6306.405715039997,-1170.4777961099971,24565.076720639998 2022-05-21,00:23:31.000,141,9598472,1285,0,1653092611,6306.425923969997,-1170.4918943699959,24565.083707760008 2022-05-21,00:23:32.000,141,9598401,1085,0,1653092612,6306.432660279999,-1170.4707469799978,24565.055759279996 2022-05-21,00:23:33.000,141,9598459,245,0,1653092613,6306.398978729994,-1170.4636978499984,24564.992875200005 2022-05-21,00:23:34.000,141,9598517,885,0,1653092614,6306.412451349999,-1170.4284522000016,24564.957939599997 2022-05-21,00:23:35.000,141,9598470,-795,0,1653092615,6306.385506109997,-1170.4284522000016,24565.0278108 2022-05-21,00:23:36.000,141,9598463,-795,0,1653092616,6306.446132899997,-1170.4143539399956,24564.971913840003 2022-05-21,00:23:37.000,141,9598470,645,0,1653092617,6306.405715039997,-1170.3932065499976,24564.95095248 2022-05-21,00:23:38.000,141,9598368,-795,0,1653092618,6306.452869209992,-1170.4143539399956,24564.943965360006 2022-05-21,00:23:39.000,141,9598432,525,0,1653092619,6306.540441239995,-1170.4073048099963,24565.013836560007 2022-05-21,00:23:40.000,141,9598457,-795,0,1653092620,6306.5741227899925,-1170.400255679997,24565.020823680003 2022-05-21,00:23:41.000,141,9598379,-795,0,1653092621,6306.6078043399975,-1170.400255679997,24565.0278108 2022-05-21,00:23:42.000,141,9598375,645,0,1653092622,6306.5539138599925,-1170.4284522000016,24564.86710704001 2022-05-21,00:23:43.000,141,9598467,-195,0,1653092623,6306.466341829997,-1170.4214030700023,24564.86710704001 2022-05-21,00:23:44.000,141,9598476,-795,0,1653092624,6306.526968619997,-1170.4214030700023,24564.909029759998 2022-05-21,00:23:45.000,141,9598427,645,0,1653092625,6306.668431129998,-1170.435501330001,24565.083707760008 2022-05-21,00:23:46.000,141,9598439,-795,0,1653092626,6306.722321609996,-1170.4143539399956,24565.083707760008 2022-05-21,00:23:47.000,141,9598447,1205,0,1653092627,6306.601068029995,-1170.4284522000016,24564.902042640002 2022-05-21,00:23:48.000,141,9598441,1085,0,1653092628,6306.715585299993,-1170.4073048099963,24565.083707760008 2022-05-21,00:23:49.000,141,9598465,525,0,1653092629,6306.681903749995,-1170.400255679997,24565.020823680003 2022-05-21,00:23:50.000,141,9598417,-795,0,1653092630,6306.688640059998,-1170.3932065499976,24564.902042640002 2022-05-21,00:23:51.000,141,9598347,-795,0,1653092631,6306.654958509993,-1170.3791082899988,24564.95095248 2022-05-21,00:23:52.000,141,9598394,1045,0,1653092632,6306.634749579993,-1170.3720591599995,24564.839158559997 2022-05-21,00:23:53.000,141,9598379,965,0,1653092633,6306.621276959995,-1170.3579609000008,24564.88108128 2022-05-21,00:23:54.000,141,9598453,-795,0,1653092634,6306.7021126799955,-1170.329764379996,24565.006849439997 2022-05-21,00:23:55.000,141,9598388,805,0,1653092635,6306.695376369993,-1170.3368135099954,24565.0278108 2022-05-21,00:23:56.000,141,9598487,1285,0,1653092636,6306.695376369993,-1170.3015678599986,24565.013836560007 2022-05-21,00:23:57.000,141,9598444,-795,0,1653092637,6306.648222199998,-1170.2733713400012,24564.874094160004 2022-05-21,00:23:58.000,141,9598533,645,0,1653092638,6306.648222199998,-1170.2804204700005,24564.916016880008 2022-05-21,00:23:59.000,141,9598400,-795,0,1653092639,6306.661694819995,-1170.2522239499958,24564.943965360006 2022-05-21,00:24:00.000,141,9598411,-795,0,1653092640,6306.614540649993,-1170.2240274299984,24564.943965360006 2022-05-21,00:24:01.000,141,9598497,725,0,1653092641,6306.641485889995,-1170.216978299999,24564.97890096 2022-05-21,00:24:02.000,141,9598432,-795,0,1653092642,6306.654958509993,-1170.1817326500022,24564.95095248 2022-05-21,00:24:03.000,141,9598387,165,0,1653092643,6306.614540649993,-1170.1817326500022,24564.81819720001 2022-05-21,00:24:04.000,141,9598404,-795,0,1653092644,6306.681903749995,-1170.195830910001,24564.957939599997 2022-05-21,00:24:05.000,141,9598473,-795,0,1653092645,6306.614540649993,-1170.1887817800016,24564.902042640002 2022-05-21,00:24:06.000,141,9598506,-795,0,1653092646,6306.634749579993,-1170.1817326500022,24564.86710704001 2022-05-21,00:24:07.000,141,9598445,-795,0,1653092647,6306.614540649993,-1170.1605852599969,24564.902042640002 2022-05-21,00:24:08.000,141,9598389,-795,0,1653092648,6306.621276959995,-1170.1887817800016,24564.923004000004 2022-05-21,00:24:09.000,141,9598447,-795,0,1653092649,6306.6078043399975,-1170.1676343899962,24564.916016880008 2022-05-21,00:24:10.000,141,9598439,-795,0,1653092650,6306.688640059998,-1170.1746835199956,24564.992875200005 2022-05-21,00:24:11.000,141,9598453,-795,0,1653092651,6306.7021126799955,-1170.1817326500022,24565.013836560007 2022-05-21,00:24:12.000,141,9598436,-715,0,1653092652,6306.722321609996,-1170.1605852599969,24564.964926720007 2022-05-21,00:24:13.000,141,9598482,-795,0,1653092653,6306.614540649993,-1170.1746835199956,24564.88108128 2022-05-21,00:24:14.000,141,9598436,-795,0,1653092654,6306.621276959995,-1170.1676343899962,24564.909029759998 2022-05-21,00:24:15.000,141,9598410,85,0,1653092655,6306.654958509993,-1170.1746835199956,24564.909029759998 2022-05-21,00:24:16.000,141,9598447,-795,0,1653092656,6306.628013269998,-1170.1535361299975,24564.909029759998 2022-05-21,00:24:17.000,141,9598439,-795,0,1653092657,6306.601068029995,-1170.1605852599969,24564.874094160004 2022-05-21,00:24:18.000,141,9598431,805,0,1653092658,6306.601068029995,-1170.1535361299975,24564.936978239995 2022-05-21,00:24:19.000,141,9598410,445,0,1653092659,6306.654958509993,-1170.12533961,24565.020823680003 2022-05-21,00:24:20.000,141,9598443,-795,0,1653092660,6306.621276959995,-1170.12533961,24565.013836560007 2022-05-21,00:24:21.000,141,9598436,-795,0,1653092661,6306.614540649993,-1170.1112413500014,24564.99986232 2022-05-21,00:24:22.000,141,9598474,-795,0,1653092662,6306.513495999992,-1170.1112413500014,24564.846145680007 2022-05-21,00:24:23.000,141,9598485,-274,0,1653092663,6306.506759689997,-1170.104192220002,24564.81121008 2022-05-21,00:24:24.000,141,9598443,-795,0,1653092664,6306.5539138599925,-1170.1182904800007,24564.971913840003 2022-05-21,00:24:25.000,141,9598461,-795,0,1653092665,6306.587595409997,-1170.0971430899954,24564.957939599997 2022-05-21,00:24:26.000,141,9598452,-795,0,1653092666,6306.5539138599925,-1170.0971430899954,24564.888068399996 2022-05-21,00:24:27.000,141,9598418,-795,0,1653092667,6306.520232309995,-1170.1112413500014,24564.839158559997 2022-05-21,00:24:28.000,141,9598418,245,0,1653092668,6306.5741227899925,-1170.0759956999973,24565.013836560007 2022-05-21,00:24:29.000,141,9598405,-515,0,1653092669,6306.594331719993,-1170.0477991799999,24564.936978239995 2022-05-21,00:24:30.000,141,9598390,165,0,1653092670,6306.547177549997,-1170.0407500500005,24564.88108128 2022-05-21,00:24:31.000,141,9598448,-715,0,1653092671,6306.5539138599925,-1170.0407500500005,24564.86710704001 2022-05-21,00:24:32.000,141,9598404,-795,0,1653092672,6306.506759689997,-1170.0477991799999,24564.81121008 2022-05-21,00:24:33.000,141,9598457,1485,0,1653092673,6306.567386479997,-1170.0548483099992,24564.797235840007 2022-05-21,00:24:34.000,141,9598368,-795,0,1653092674,6306.641485889995,-1170.0548483099992,24564.936978239995 2022-05-21,00:24:35.000,141,9598408,-795,0,1653092675,6306.695376369993,-1170.0759956999973,24564.923004000004 2022-05-21,00:24:36.000,141,9598424,525,0,1653092676,6306.729057919998,-1170.0548483099992,24564.839158559997 2022-05-21,00:24:37.000,141,9598436,-795,0,1653092677,6306.661694819995,-1170.0407500500005,24564.804222960003 2022-05-21,00:24:38.000,141,9598430,-274,0,1653092678,6306.695376369993,-1170.068946569998,24564.804222960003 2022-05-21,00:24:39.000,141,9598468,-795,0,1653092679,6306.742530539996,-1170.0618974399986,24564.7832616 2022-05-21,00:24:40.000,141,9598435,-795,0,1653092680,6306.729057919998,-1170.0830448299967,24564.81819720001 2022-05-21,00:24:41.000,141,9598429,-795,0,1653092681,6306.769475779998,-1170.0759956999973,24564.853132800003 2022-05-21,00:24:42.000,141,9598445,-795,0,1653092682,6306.749266849998,-1170.0477991799999,24564.797235840007 2022-05-21,00:24:43.000,141,9598434,1285,0,1653092683,6306.789684709998,-1170.0759956999973,24564.755313120004 2022-05-21,00:24:44.000,141,9598478,-795,0,1653092684,6306.749266849998,-1170.0759956999973,24564.846145680007 2022-05-21,00:24:45.000,141,9598475,-795,0,1653092685,6306.7021126799955,-1170.0830448299967,24564.748326000008 2022-05-21,00:24:46.000,141,9598369,45,0,1653092686,6306.8166299499935,-1170.1112413500014,24564.81819720001 2022-05-21,00:24:47.000,141,9598362,-795,0,1653092687,6306.729057919998,-1170.1323887399994,24564.636532080003 2022-05-21,00:24:48.000,141,9598423,-74,0,1653092688,6306.803157329996,-1170.1323887399994,24564.720377519996 2022-05-21,00:24:49.000,141,9598385,-795,0,1653092689,6306.877256739994,-1170.1182904800007,24564.83217144 2022-05-21,00:24:50.000,141,9598401,5,0,1653092690,6306.910938289999,-1170.1394378699988,24564.846145680007 2022-05-21,00:24:51.000,141,9598496,645,0,1653092691,6306.904201979996,-1170.12533961,24564.888068399996 2022-05-21,00:24:52.000,141,9598381,-274,0,1653092692,6306.931147219999,-1170.1394378699988,24564.888068399996 2022-05-21,00:24:53.000,141,9598466,-795,0,1653092693,6306.877256739994,-1170.1323887399994,24564.734351760002 2022-05-21,00:24:54.000,141,9598451,165,0,1653092694,6306.937883529994,-1170.1605852599969,24564.76230024 2022-05-21,00:24:55.000,141,9598436,-795,0,1653092695,6306.951356149999,-1170.1464869999982,24564.776274480006 2022-05-21,00:24:56.000,141,9598414,885,0,1653092696,6306.978301389994,-1170.1676343899962,24564.727364640006 2022-05-21,00:24:57.000,141,9598369,-795,0,1653092697,6306.890729359999,-1170.195830910001,24564.66448056 2022-05-21,00:24:58.000,141,9598432,-795,0,1653092698,6306.910938289999,-1170.1887817800016,24564.706403280004 2022-05-21,00:24:59.000,141,9598477,-795,0,1653092699,6307.025455559997,-1170.1817326500022,24564.76230024 2022-05-21,00:25:00.000,141,9598429,605,0,1653092700,6307.018719249994,-1170.2028800400003,24564.825184320005 2022-05-21,00:25:01.000,141,9598465,1125,0,1653092701,6306.985037699997,-1170.195830910001,24564.685441920003 2022-05-21,00:25:02.000,141,9598414,-434,0,1653092702,6307.005246629997,-1170.2310765599977,24564.748326000008 2022-05-21,00:25:03.000,141,9598409,-795,0,1653092703,6306.971565079999,-1170.2310765599977,24564.678454800007 2022-05-21,00:25:04.000,141,9598450,885,0,1653092704,6306.971565079999,-1170.195830910001,24564.622557839997 2022-05-21,00:25:05.000,141,9598441,-795,0,1653092705,6307.072609729992,-1170.216978299999,24564.776274480006 2022-05-21,00:25:06.000,141,9598439,-795,0,1653092706,6307.065873419997,-1170.2240274299984,24564.804222960003 2022-05-21,00:25:07.000,141,9598455,-795,0,1653092707,6307.079346039995,-1170.216978299999,24564.804222960003 2022-05-21,00:25:08.000,141,9598428,565,0,1653092708,6307.0591371099945,-1170.2099291699997,24564.720377519996 2022-05-21,00:25:09.000,141,9598500,45,0,1653092709,6307.065873419997,-1170.216978299999,24564.65050632001 2022-05-21,00:25:10.000,141,9598444,-795,0,1653092710,6307.065873419997,-1170.2240274299984,24564.748326000008 2022-05-21,00:25:11.000,141,9598420,-795,0,1653092711,6307.065873419997,-1170.2240274299984,24564.7133904 2022-05-21,00:25:12.000,141,9598422,685,0,1653092712,6307.005246629997,-1170.216978299999,24564.608583600006 2022-05-21,00:25:13.000,141,9598437,-795,0,1653092713,6307.045664489997,-1170.2099291699997,24564.66448056 2022-05-21,00:25:14.000,141,9598449,765,0,1653092714,6307.099554969995,-1170.2310765599977,24564.83217144 2022-05-21,00:25:15.000,141,9598438,-795,0,1653092715,6307.113027589992,-1170.2099291699997,24564.804222960003 2022-05-21,00:25:16.000,141,9598450,-795,0,1653092716,6307.086082349997,-1170.216978299999,24564.81121008 2022-05-21,00:25:17.000,141,9598484,-795,0,1653092717,6307.038928179994,-1170.2310765599977,24564.685441920003 2022-05-21,00:25:18.000,141,9598511,5,0,1653092718,6307.045664489997,-1170.2099291699997,24564.720377519996 2022-05-21,00:25:19.000,141,9598457,765,0,1653092719,6307.065873419997,-1170.2028800400003,24564.69941616001 2022-05-21,00:25:20.000,141,9598462,-795,0,1653092720,6307.025455559997,-1170.216978299999,24564.678454800007 2022-05-21,00:25:21.000,141,9598448,565,0,1653092721,6307.086082349997,-1170.2240274299984,24564.69242904 2022-05-21,00:25:22.000,141,9598422,-795,0,1653092722,6307.052400799999,-1170.2451748199965,24564.678454800007 2022-05-21,00:25:23.000,141,9598441,-795,0,1653092723,6307.045664489997,-1170.2522239499958,24564.636532080003 2022-05-21,00:25:24.000,141,9598419,-795,0,1653092724,6307.113027589992,-1170.2592730799952,24564.76230024 2022-05-21,00:25:25.000,141,9598464,-795,0,1653092725,6307.106291279997,-1170.2592730799952,24564.727364640006 2022-05-21,00:25:26.000,141,9598425,-795,0,1653092726,6307.072609729992,-1170.2663222100018,24564.678454800007 2022-05-21,00:25:27.000,141,9598450,-795,0,1653092727,6307.018719249994,-1170.308616989998,24564.601596479995 2022-05-21,00:25:28.000,141,9598427,-155,0,1653092728,6307.038928179994,-1170.308616989998,24564.573647999998 2022-05-21,00:25:29.000,141,9598438,-795,0,1653092729,6307.052400799999,-1170.3156661199973,24564.636532080003 2022-05-21,00:25:30.000,141,9598409,-795,0,1653092730,6307.166918069997,-1170.329764379996,24564.797235840007 2022-05-21,00:25:31.000,141,9598416,-795,0,1653092731,6307.139972829995,-1170.3509117700014,24564.755313120004 2022-05-21,00:25:32.000,141,9598443,325,0,1653092732,6307.106291279997,-1170.343862640002,24564.580635120008 2022-05-21,00:25:33.000,141,9598499,-795,0,1653092733,6307.187126999997,-1170.3791082899988,24564.755313120004 2022-05-21,00:25:34.000,141,9598437,-795,0,1653092734,6307.1736543799925,-1170.3509117700014,24564.685441920003 2022-05-21,00:25:35.000,141,9598434,-795,0,1653092735,6307.200599619995,-1170.3861574199982,24564.706403280004 2022-05-21,00:25:36.000,141,9598394,-595,0,1653092736,6307.187126999997,-1170.400255679997,24564.587622240004 2022-05-21,00:25:37.000,141,9598476,-795,0,1653092737,6307.214072239993,-1170.4073048099963,24564.65050632001 2022-05-21,00:25:38.000,141,9598423,-795,0,1653092738,6307.328589509998,-1170.4214030700023,24564.741338879998 2022-05-21,00:25:39.000,141,9598438,-795,0,1653092739,6307.3218531999955,-1170.435501330001,24564.755313120004 2022-05-21,00:25:40.000,141,9598451,-795,0,1653092740,6307.375743679993,-1170.4707469799978,24564.741338879998 2022-05-21,00:25:41.000,141,9598424,-795,0,1653092741,6307.382479989996,-1170.4777961099971,24564.790248719997 2022-05-21,00:25:42.000,141,9598425,-795,0,1653092742,6307.308380579998,-1170.4989434999952,24564.622557839997 2022-05-21,00:25:43.000,141,9598401,445,0,1653092743,6307.328589509998,-1170.5059926300019,24564.622557839997 2022-05-21,00:25:44.000,141,9598414,765,0,1653092744,6307.4161615399935,-1170.5341891499993,24564.7133904 2022-05-21,00:25:45.000,141,9598436,1285,0,1653092745,6307.456579399994,-1170.5130417600012,24564.734351760002 2022-05-21,00:25:46.000,141,9598384,-74,0,1653092746,6307.382479989996,-1170.5412382799987,24564.608583600006 2022-05-21,00:25:47.000,141,9598432,725,0,1653092747,6307.550887739999,-1170.548287409998,24564.776274480006 2022-05-21,00:25:48.000,141,9598437,-675,0,1653092748,6307.557624049994,-1170.548287409998,24564.69242904 2022-05-21,00:25:49.000,141,9598410,-755,0,1653092749,6307.672141319992,-1170.5341891499993,24564.776274480006 2022-05-21,00:25:50.000,141,9598390,-795,0,1653092750,6307.672141319992,-1170.5130417600012,24564.7832616 2022-05-21,00:25:51.000,141,9598349,765,0,1653092751,6307.739504419995,-1170.5059926300019,24564.727364640006 2022-05-21,00:25:52.000,141,9598451,885,0,1653092752,6307.611514529999,-1170.52714002,24564.608583600006 2022-05-21,00:25:53.000,141,9598451,-795,0,1653092753,6307.800131209995,-1170.4848452399965,24564.790248719997 2022-05-21,00:25:54.000,141,9598485,-795,0,1653092754,6307.867494309998,-1170.4848452399965,24564.797235840007 2022-05-21,00:25:55.000,141,9598428,924,0,1653092755,6307.833812759993,-1170.4636978499984,24564.86710704001 2022-05-21,00:25:56.000,141,9598371,885,0,1653092756,6307.867494309998,-1170.456648719999,24564.86011992 2022-05-21,00:25:57.000,141,9598442,-795,0,1653092757,6307.887703239998,-1170.456648719999,24564.839158559997 2022-05-21,00:25:58.000,141,9598385,965,0,1653092758,6307.813603829993,-1170.4495995899997,24564.748326000008 2022-05-21,00:25:59.000,141,9598534,-795,0,1653092759,6307.860757999995,-1170.4425504600003,24564.776274480006 2022-05-21,00:26:00.000,141,9598433,-795,0,1653092760,6307.907912169998,-1170.4284522000016,24564.81121008 2022-05-21,00:26:01.000,141,9598457,-434,0,1653092761,6307.982011579996,-1170.3932065499976,24564.86710704001 2022-05-21,00:26:02.000,141,9598387,-35,0,1653092762,6307.995484199993,-1170.3861574199982,24564.804222960003 2022-05-21,00:26:03.000,141,9598441,445,0,1653092763,6308.022429439996,-1170.3932065499976,24564.797235840007 2022-05-21,00:26:04.000,141,9598411,-795,0,1653092764,6308.110001469999,-1170.3791082899988,24564.92999112 2022-05-21,00:26:05.000,141,9598440,-795,0,1653092765,6308.103265159996,-1170.3932065499976,24564.909029759998 2022-05-21,00:26:06.000,141,9598465,325,0,1653092766,6308.062847299996,-1170.3509117700014,24564.909029759998 2022-05-21,00:26:07.000,141,9598459,-795,0,1653092767,6308.042638369996,-1170.3579609000008,24564.748326000008 2022-05-21,00:26:08.000,141,9598446,-795,0,1653092768,6308.062847299996,-1170.3579609000008,24564.790248719997 2022-05-21,00:26:09.000,141,9598414,-35,0,1653092769,6308.177364569994,-1170.3720591599995,24564.92999112 2022-05-21,00:26:10.000,141,9598438,-235,0,1653092770,6308.211046119999,-1170.3791082899988,24564.98588808001 2022-05-21,00:26:11.000,141,9598449,-795,0,1653092771,6308.197573499994,-1170.3579609000008,24564.98588808001 2022-05-21,00:26:12.000,141,9598465,-795,0,1653092772,6308.237991359994,-1170.343862640002,24564.992875200005 2022-05-21,00:26:13.000,141,9598465,-795,0,1653092773,6308.1638919499965,-1170.329764379996,24564.888068399996 2022-05-21,00:26:14.000,141,9598466,-795,0,1653092774,6308.1638919499965,-1170.3227152499967,24564.95095248 2022-05-21,00:26:15.000,141,9598460,-795,0,1653092775,6308.190837189999,-1170.308616989998,24564.97890096 2022-05-21,00:26:16.000,141,9598475,205,0,1653092776,6308.224518739997,-1170.2733713400012,24565.013836560007 2022-05-21,00:26:17.000,141,9598432,-795,0,1653092777,6308.136946709994,-1170.2733713400012,24564.86011992 2022-05-21,00:26:18.000,141,9598336,245,0,1653092778,6308.177364569994,-1170.2522239499958,24564.957939599997 2022-05-21,00:26:19.000,141,9598449,1245,0,1653092779,6308.258200289994,-1170.2310765599977,24565.055759279996 2022-05-21,00:26:20.000,141,9598470,645,0,1653092780,6308.237991359994,-1170.2240274299984,24565.111656240006 2022-05-21,00:26:21.000,141,9598430,-795,0,1653092781,6308.264936599997,-1170.2028800400003,24565.076720639998 2022-05-21,00:26:22.000,141,9598392,1445,0,1653092782,6308.136946709994,-1170.1676343899962,24564.957939599997 2022-05-21,00:26:23.000,141,9598475,-795,0,1653092783,6308.1638919499965,-1170.1746835199956,24564.95095248 2022-05-21,00:26:24.000,141,9598420,-155,0,1653092784,6308.197573499994,-1170.1394378699988,24565.055759279996 2022-05-21,00:26:25.000,141,9598376,-795,0,1653092785,6308.217782429994,-1170.1323887399994,24565.1675532 2022-05-21,00:26:26.000,141,9598452,-795,0,1653092786,6308.170628259999,-1170.1394378699988,24565.069733520002 2022-05-21,00:26:27.000,141,9598405,-795,0,1653092787,6308.190837189999,-1170.12533961,24565.125630479997 2022-05-21,00:26:28.000,141,9598498,-795,0,1653092788,6308.244727669997,-1170.1112413500014,24565.181527440007 2022-05-21,00:26:29.000,141,9598471,-795,0,1653092789,6308.244727669997,-1170.1112413500014,24565.20248880001 2022-05-21,00:26:30.000,141,9598418,-795,0,1653092790,6308.271672909992,-1170.1112413500014,24565.097682 2022-05-21,00:26:31.000,141,9598385,-795,0,1653092791,6308.184100879997,-1170.1182904800007,24565.055759279996 2022-05-21,00:26:32.000,141,9598462,45,0,1653092792,6308.211046119999,-1170.1182904800007,24564.99986232 2022-05-21,00:26:33.000,141,9598488,-795,0,1653092793,6308.2784092199945,-1170.12533961,24565.14659184 2022-05-21,00:26:34.000,141,9598424,645,0,1653092794,6308.285145529997,-1170.1182904800007,24565.1675532 2022-05-21,00:26:35.000,141,9598460,-795,0,1653092795,6308.318827079995,-1170.1323887399994,24565.174540319997 2022-05-21,00:26:36.000,141,9598417,645,0,1653092796,6308.305354459997,-1170.1535361299975,24565.104669119995 2022-05-21,00:26:37.000,141,9598474,-795,0,1653092797,6308.345772319997,-1170.1676343899962,24565.14659184 2022-05-21,00:26:38.000,141,9598446,-795,0,1653092798,6308.325563389997,-1170.1746835199956,24565.181527440007 2022-05-21,00:26:39.000,141,9598530,-795,0,1653092799,6308.345772319997,-1170.1887817800016,24565.15357896001 2022-05-21,00:26:40.000,141,9598441,924,0,1653092800,6308.386190179997,-1170.1746835199956,24565.15357896001 2022-05-21,00:26:41.000,141,9598458,-795,0,1653092801,6308.419871729995,-1170.1817326500022,24565.139604720003 2022-05-21,00:26:42.000,141,9598408,-475,0,1653092802,6308.413135419993,-1170.1817326500022,24565.111656240006 2022-05-21,00:26:43.000,141,9598455,-195,0,1653092803,6308.413135419993,-1170.1887817800016,24565.03479792001 2022-05-21,00:26:44.000,141,9598409,-795,0,1653092804,6308.514180069993,-1170.1887817800016,24565.181527440007 2022-05-21,00:26:45.000,141,9598473,-795,0,1653092805,6308.534388999993,-1170.2099291699997,24565.125630479997 2022-05-21,00:26:46.000,141,9598498,-795,0,1653092806,6308.480498519995,-1170.2028800400003,24565.04877216 2022-05-21,00:26:47.000,141,9598481,-114,0,1653092807,6308.386190179997,-1170.2099291699997,24564.92999112 2022-05-21,00:26:48.000,141,9598460,-635,0,1653092808,6308.487234829998,-1170.2099291699997,24564.992875200005 2022-05-21,00:26:49.000,141,9598410,-795,0,1653092809,6308.608488409998,-1170.195830910001,24565.111656240006 2022-05-21,00:26:50.000,141,9598423,645,0,1653092810,6308.655642579994,-1170.2028800400003,24565.111656240006 2022-05-21,00:26:51.000,141,9598413,685,0,1653092811,6308.642169959996,-1170.1746835199956,24565.160566080005 2022-05-21,00:26:52.000,141,9598452,-795,0,1653092812,6308.642169959996,-1170.1887817800016,24565.1675532 2022-05-21,00:26:53.000,141,9598505,-114,0,1653092813,6308.527652689998,-1170.1535361299975,24565.04877216 2022-05-21,00:26:54.000,141,9598516,-795,0,1653092814,6308.541125309996,-1170.1323887399994,24565.111656240006 2022-05-21,00:26:55.000,141,9598448,-795,0,1653092815,6308.5209163799955,-1170.1323887399994,24565.160566080005 2022-05-21,00:26:56.000,141,9598489,-795,0,1653092816,6308.507443759998,-1170.104192220002,24565.160566080005 2022-05-21,00:26:57.000,141,9598489,-795,0,1653092817,6308.372717559992,-1170.1112413500014,24565.083707760008 2022-05-21,00:26:58.000,141,9598390,-795,0,1653092818,6308.467025899998,-1170.090093959996,24565.251398640008 2022-05-21,00:26:59.000,141,9598457,-795,0,1653092819,6308.440080659995,-1170.0759956999973,24565.223450159996 2022-05-21,00:27:00.000,141,9598434,-515,0,1653092820,6308.419871729995,-1170.0618974399986,24565.237424400002 2022-05-21,00:27:01.000,141,9598480,-795,0,1653092821,6308.365981249997,-1170.0477991799999,24565.174540319997 2022-05-21,00:27:02.000,141,9598396,-795,0,1653092822,6308.271672909992,-1170.0407500500005,24565.055759279996 2022-05-21,00:27:03.000,141,9598462,924,0,1653092823,6308.251463979999,-1170.0548483099992,24565.104669119995 2022-05-21,00:27:04.000,141,9598411,-795,0,1653092824,6308.285145529997,-1170.0125535299958,24565.125630479997 2022-05-21,00:27:05.000,141,9598428,-434,0,1653092825,6308.298618149995,-1170.0477991799999,24565.223450159996 2022-05-21,00:27:06.000,141,9598447,1445,0,1653092826,6308.224518739997,-1170.0618974399986,24565.160566080005 2022-05-21,00:27:07.000,141,9598440,-795,0,1653092827,6308.271672909992,-1170.0548483099992,24565.188514560003 2022-05-21,00:27:08.000,141,9598406,-795,0,1653092828,6308.258200289994,-1170.090093959996,24565.19550168 2022-05-21,00:27:09.000,141,9598484,-795,0,1653092829,6308.244727669997,-1170.1182904800007,24565.21646304 2022-05-21,00:27:10.000,141,9598439,165,0,1653092830,6308.190837189999,-1170.1182904800007,24565.132617600008 2022-05-21,00:27:11.000,141,9598427,1245,0,1653092831,6308.170628259999,-1170.1676343899962,24565.104669119995 2022-05-21,00:27:12.000,141,9598507,845,0,1653092832,6308.096528849994,-1170.1464869999982,24564.97890096 2022-05-21,00:27:13.000,141,9598466,-795,0,1653092833,6308.170628259999,-1170.1464869999982,24565.111656240006 2022-05-21,00:27:14.000,141,9598492,685,0,1653092834,6308.184100879997,-1170.1676343899962,24565.21646304 2022-05-21,00:27:15.000,141,9598474,-795,0,1653092835,6308.136946709994,-1170.1535361299975,24565.125630479997 2022-05-21,00:27:16.000,141,9598415,-795,0,1653092836,6308.103265159996,-1170.195830910001,24565.03479792001 2022-05-21,00:27:17.000,141,9598506,-795,0,1653092837,6308.170628259999,-1170.2028800400003,24565.139604720003 2022-05-21,00:27:18.000,141,9598423,765,0,1653092838,6308.083056229996,-1170.238125689997,24564.936978239995 2022-05-21,00:27:19.000,141,9598533,565,0,1653092839,6308.062847299996,-1170.2451748199965,24564.957939599997 2022-05-21,00:27:20.000,141,9598406,-795,0,1653092840,6308.130210399999,-1170.2592730799952,24564.992875200005 2022-05-21,00:27:21.000,141,9598450,-795,0,1653092841,6308.022429439996,-1170.2451748199965,24564.971913840003 2022-05-21,00:27:22.000,141,9598430,-354,0,1653092842,6308.150419329999,-1170.2592730799952,24565.041785040004 2022-05-21,00:27:23.000,141,9598430,5,0,1653092843,6308.116737779994,-1170.2663222100018,24564.99986232 2022-05-21,00:27:24.000,141,9598439,-795,0,1653092844,6308.136946709994,-1170.2945187299993,24565.076720639998 2022-05-21,00:27:25.000,141,9598423,924,0,1653092845,6308.096528849994,-1170.2945187299993,24564.98588808001 2022-05-21,00:27:26.000,141,9598451,845,0,1653092846,6308.0359020599935,-1170.329764379996,24564.95095248 2022-05-21,00:27:27.000,141,9598421,645,0,1653092847,6307.934857409993,-1170.3579609000008,24564.76230024 2022-05-21,00:27:28.000,141,9598414,-795,0,1653092848,6307.995484199993,-1170.3579609000008,24564.895055520006 2022-05-21,00:27:29.000,141,9598400,765,0,1653092849,6308.083056229996,-1170.3861574199982,24564.936978239995 2022-05-21,00:27:30.000,141,9598426,-795,0,1653092850,6308.096528849994,-1170.4073048099963,24564.971913840003 2022-05-21,00:27:31.000,141,9598470,1005,0,1653092851,6308.076319919994,-1170.400255679997,24565.020823680003 2022-05-21,00:27:32.000,141,9598463,565,0,1653092852,6308.096528849994,-1170.4284522000016,24564.964926720007 2022-05-21,00:27:33.000,141,9598504,-795,0,1653092853,6308.015693129993,-1170.4707469799978,24564.86011992 2022-05-21,00:27:34.000,141,9598509,-795,0,1653092854,6308.056110989994,-1170.52714002,24564.895055520006 2022-05-21,00:27:35.000,141,9598430,765,0,1653092855,6308.103265159996,-1170.5553365399974,24564.902042640002 2022-05-21,00:27:36.000,141,9598491,-795,0,1653092856,6308.110001469999,-1170.548287409998,24564.92999112 2022-05-21,00:27:37.000,141,9598426,-795,0,1653092857,6308.110001469999,-1170.5764839299954,24564.95095248 2022-05-21,00:27:38.000,141,9598392,645,0,1653092858,6308.096528849994,-1170.6046804500002,24564.95095248 2022-05-21,00:27:39.000,141,9598428,-795,0,1653092859,6308.0695836099985,-1170.6258278399982,24564.916016880008 2022-05-21,00:27:40.000,141,9598428,-795,0,1653092860,6308.177364569994,-1170.6610734900023,24564.99986232 2022-05-21,00:27:41.000,141,9598472,924,0,1653092861,6308.089792539999,-1170.6681226200017,24564.943965360006 2022-05-21,00:27:42.000,141,9598501,-555,0,1653092862,6308.096528849994,-1170.6681226200017,24564.88108128 2022-05-21,00:27:43.000,141,9598414,-795,0,1653092863,6308.096528849994,-1170.7033682699985,24564.888068399996 2022-05-21,00:27:44.000,141,9598455,-795,0,1653092864,6308.123474089996,-1170.7174665299972,24564.874094160004 2022-05-21,00:27:45.000,141,9598522,605,0,1653092865,6307.941593719996,-1170.7245156599965,24564.706403280004 2022-05-21,00:27:46.000,141,9598461,885,0,1653092866,6308.130210399999,-1170.7245156599965,24564.943965360006 2022-05-21,00:27:47.000,141,9598404,565,0,1653092867,6308.143683019996,-1170.731564789996,24564.943965360006 2022-05-21,00:27:48.000,141,9598431,-795,0,1653092868,6307.961802649996,-1170.696319139999,24564.7832616 2022-05-21,00:27:49.000,141,9598440,1125,0,1653092869,6308.002220509996,-1170.7527121800013,24564.839158559997 2022-05-21,00:27:50.000,141,9598449,-795,0,1653092870,6307.988747889998,-1170.7386139199953,24564.895055520006 2022-05-21,00:27:51.000,141,9598434,-795,0,1653092871,6307.975275269993,-1170.7386139199953,24564.902042640002 2022-05-21,00:27:52.000,141,9598441,-795,0,1653092872,6307.934857409993,-1170.7597613100006,24564.7832616 2022-05-21,00:27:53.000,141,9598436,-795,0,1653092873,6307.887703239998,-1170.7033682699985,24564.76230024 2022-05-21,00:27:54.000,141,9598424,-795,0,1653092874,6307.941593719996,-1170.7245156599965,24564.923004000004 2022-05-21,00:27:55.000,141,9598405,-795,0,1653092875,6307.928121099998,-1170.731564789996,24564.916016880008 2022-05-21,00:27:56.000,141,9598467,-795,0,1653092876,6307.914648479993,-1170.7104173999978,24564.888068399996 2022-05-21,00:27:57.000,141,9598464,-795,0,1653092877,6307.854021689993,-1170.7245156599965,24564.895055520006 2022-05-21,00:27:58.000,141,9598500,1485,0,1653092878,6307.759713349995,-1170.7527121800013,24564.65050632001 2022-05-21,00:27:59.000,141,9598482,-795,0,1653092879,6307.779922279995,-1170.76681044,24564.790248719997 2022-05-21,00:28:00.000,141,9598421,-795,0,1653092880,6307.8068675199975,-1170.787957829998,24564.825184320005 2022-05-21,00:28:01.000,141,9598441,-795,0,1653092881,6307.820340139995,-1170.7738595699993,24564.797235840007 2022-05-21,00:28:02.000,141,9598408,965,0,1653092882,6307.833812759993,-1170.7950069599974,24564.902042640002 2022-05-21,00:28:03.000,141,9598473,445,0,1653092883,6307.7731859699925,-1170.8020560899968,24564.86710704001 2022-05-21,00:28:04.000,141,9598466,765,0,1653092884,6307.726031799997,-1170.7950069599974,24564.776274480006 2022-05-21,00:28:05.000,141,9598442,-795,0,1653092885,6307.752977039992,-1170.7809086999987,24564.839158559997 2022-05-21,00:28:06.000,141,9598442,-795,0,1653092886,6307.672141319992,-1170.7950069599974,24564.7832616 2022-05-21,00:28:07.000,141,9598497,-795,0,1653092887,6307.665405009997,-1170.7809086999987,24564.76230024 2022-05-21,00:28:08.000,141,9598461,845,0,1653092888,6307.584569289997,-1170.787957829998,24564.657493440005 2022-05-21,00:28:09.000,141,9598404,-795,0,1653092889,6307.598041909994,-1170.8091052199961,24564.657493440005 2022-05-21,00:28:10.000,141,9598416,-795,0,1653092890,6307.645196079997,-1170.7809086999987,24564.741338879998 2022-05-21,00:28:11.000,141,9598528,-515,0,1653092891,6307.631723459999,-1170.7809086999987,24564.769287359995 2022-05-21,00:28:12.000,141,9598419,-795,0,1653092892,6307.571096669999,-1170.7809086999987,24564.748326000008 2022-05-21,00:28:13.000,141,9598353,-195,0,1653092893,6307.490260949999,-1170.7809086999987,24564.622557839997 2022-05-21,00:28:14.000,141,9598467,404,0,1653092894,6307.496997259994,-1170.8020560899968,24564.678454800007 2022-05-21,00:28:15.000,141,9598412,-155,0,1653092895,6307.476788329994,-1170.8020560899968,24564.678454800007 2022-05-21,00:28:16.000,141,9598422,-795,0,1653092896,6307.476788329994,-1170.8020560899968,24564.66448056 2022-05-21,00:28:17.000,141,9598478,-755,0,1653092897,6307.301644269995,-1170.8091052199961,24564.461854080007 2022-05-21,00:28:18.000,141,9598426,-795,0,1653092898,6307.409425229998,-1170.8091052199961,24564.65050632001 2022-05-21,00:28:19.000,141,9598470,-795,0,1653092899,6307.4498430899985,-1170.8232034800021,24564.678454800007 2022-05-21,00:28:20.000,141,9598506,-795,0,1653092900,6307.422897849996,-1170.8232034800021,24564.706403280004 2022-05-21,00:28:21.000,141,9598475,1165,0,1653092901,6307.402688919996,-1170.8373017400008,24564.671467679997 2022-05-21,00:28:22.000,141,9598473,-795,0,1653092902,6307.267962719998,-1170.8513999999996,24564.398970000002 2022-05-21,00:28:23.000,141,9598468,-795,0,1653092903,6307.267962719998,-1170.8513999999996,24564.54569952 2022-05-21,00:28:24.000,141,9598439,-795,0,1653092904,6307.335325819993,-1170.8443508700002,24564.580635120008 2022-05-21,00:28:25.000,141,9598462,-74,0,1653092905,6307.328589509998,-1170.858449129999,24564.608583600006 2022-05-21,00:28:26.000,141,9598451,-195,0,1653092906,6307.281435339995,-1170.8654982599983,24564.48281544001 2022-05-21,00:28:27.000,141,9598419,525,0,1653092907,6307.328589509998,-1170.8725473899976,24564.608583600006 2022-05-21,00:28:28.000,141,9598436,-795,0,1653092908,6307.342062129996,-1170.8654982599983,24564.573647999998 2022-05-21,00:28:29.000,141,9598515,165,0,1653092909,6307.362271059996,-1170.8373017400008,24564.587622240004 2022-05-21,00:28:30.000,141,9598434,1485,0,1653092910,6307.294907959993,-1170.8443508700002,24564.510763920007 2022-05-21,00:28:31.000,141,9598464,-795,0,1653092911,6307.274699029993,-1170.8232034800021,24564.48281544001 2022-05-21,00:28:32.000,141,9598450,45,0,1653092912,6307.214072239993,-1170.8161543499955,24564.419931360004 2022-05-21,00:28:33.000,141,9598439,-795,0,1653092913,6307.261226409995,-1170.8443508700002,24564.398970000002 2022-05-21,00:28:34.000,141,9598423,-795,0,1653092914,6307.335325819993,-1170.8232034800021,24564.587622240004 2022-05-21,00:28:35.000,141,9598434,-795,0,1653092915,6307.335325819993,-1170.8161543499955,24564.538712400004 2022-05-21,00:28:36.000,141,9598403,-795,0,1653092916,6307.348798439998,-1170.8302526100015,24564.52473816 2022-05-21,00:28:37.000,141,9598379,-795,0,1653092917,6307.288171649998,-1170.7950069599974,24564.54569952 2022-05-21,00:28:38.000,141,9598446,-795,0,1653092918,6307.274699029993,-1170.7950069599974,24564.454866959997 2022-05-21,00:28:39.000,141,9598421,-795,0,1653092919,6307.160181759995,-1170.7597613100006,24564.266214719995 2022-05-21,00:28:40.000,141,9598435,365,0,1653092920,6307.261226409995,-1170.76681044,24564.454866959997 2022-05-21,00:28:41.000,141,9598378,-795,0,1653092921,6307.220808549995,-1170.7174665299972,24564.48281544001 2022-05-21,00:28:42.000,141,9598417,85,0,1653092922,6307.1736543799925,-1170.696319139999,24564.398970000002 2022-05-21,00:28:43.000,141,9598452,-515,0,1653092923,6307.119763899995,-1170.6822208800004,24564.336085919997 2022-05-21,00:28:44.000,141,9598442,-795,0,1653092924,6307.153445449992,-1170.6610734900023,24564.510763920007 2022-05-21,00:28:45.000,141,9598491,-795,0,1653092925,6307.099554969995,-1170.639926099997,24564.47582832 2022-05-21,00:28:46.000,141,9598445,1005,0,1653092926,6307.032191869999,-1170.6187787099989,24564.343073040007 2022-05-21,00:28:47.000,141,9598425,-795,0,1653092927,6307.0591371099945,-1170.5905821900014,24564.343073040007 2022-05-21,00:28:48.000,141,9598479,-114,0,1653092928,6307.032191869999,-1170.5553365399974,24564.412944240008 2022-05-21,00:28:49.000,141,9598428,845,0,1653092929,6306.917674599994,-1170.4989434999952,24564.301150320003 2022-05-21,00:28:50.000,141,9598402,-795,0,1653092930,6307.025455559997,-1170.4989434999952,24564.468841200003 2022-05-21,00:28:51.000,141,9598460,-795,0,1653092931,6306.978301389994,-1170.4636978499984,24564.405957119998 2022-05-21,00:28:52.000,141,9598373,-795,0,1653092932,6306.870520429999,-1170.4636978499984,24564.30813744 2022-05-21,00:28:53.000,141,9598479,404,0,1653092933,6306.924410909996,-1170.4495995899997,24564.47582832 2022-05-21,00:28:54.000,141,9598425,-155,0,1653092934,6306.863784119996,-1170.3932065499976,24564.412944240008 2022-05-21,00:28:55.000,141,9598415,924,0,1653092935,6306.830102569998,-1170.3861574199982,24564.391982880006 2022-05-21,00:28:56.000,141,9598423,-595,0,1653092936,6306.735794229993,-1170.3650100300001,24564.252240480004 2022-05-21,00:28:57.000,141,9598412,5,0,1653092937,6306.735794229993,-1170.3650100300001,24564.30813744 2022-05-21,00:28:58.000,141,9598412,685,0,1653092938,6306.830102569998,-1170.329764379996,24564.405957119998 2022-05-21,00:28:59.000,141,9598452,-795,0,1653092939,6306.789684709998,-1170.3156661199973,24564.336085919997 2022-05-21,00:29:00.000,141,9598441,1005,0,1653092940,6306.803157329996,-1170.329764379996,24564.405957119998 2022-05-21,00:29:01.000,141,9598510,-795,0,1653092941,6306.762739469996,-1170.2874696,24564.37800864 2022-05-21,00:29:02.000,141,9598445,124,0,1653092942,6306.648222199998,-1170.2874696,24564.231279120002 2022-05-21,00:29:03.000,141,9598393,-235,0,1653092943,6306.681903749995,-1170.2874696,24564.203330640004 2022-05-21,00:29:04.000,141,9598424,-795,0,1653092944,6306.654958509993,-1170.2663222100018,24564.154420800005 2022-05-21,00:29:05.000,141,9598488,-795,0,1653092945,6306.742530539996,-1170.2663222100018,24564.294163200007 2022-05-21,00:29:06.000,141,9598423,-795,0,1653092946,6306.776212089993,-1170.2451748199965,24564.36403440001 2022-05-21,00:29:07.000,141,9598442,-795,0,1653092947,6306.668431129998,-1170.2522239499958,24564.287176079997 2022-05-21,00:29:08.000,141,9598404,1365,0,1653092948,6306.614540649993,-1170.216978299999,24564.231279120002 2022-05-21,00:29:09.000,141,9598470,-114,0,1653092949,6306.675167439993,-1170.216978299999,24564.322111680005 2022-05-21,00:29:10.000,141,9598433,-795,0,1653092950,6306.601068029995,-1170.216978299999,24564.266214719995 2022-05-21,00:29:11.000,141,9598355,-795,0,1653092951,6306.567386479997,-1170.216978299999,24564.217304879996 2022-05-21,00:29:12.000,141,9598419,-795,0,1653092952,6306.405715039997,-1170.1746835199956,24564.02865264001 2022-05-21,00:29:13.000,141,9598454,-795,0,1653092953,6306.486550759997,-1170.1746835199956,24564.21031776 2022-05-21,00:29:14.000,141,9598445,-795,0,1653092954,6306.5539138599925,-1170.1535361299975,24564.266214719995 2022-05-21,00:29:15.000,141,9598416,-795,0,1653092955,6306.5539138599925,-1170.1464869999982,24564.28018896 2022-05-21,00:29:16.000,141,9598417,-795,0,1653092956,6306.567386479997,-1170.1394378699988,24564.273201840006 2022-05-21,00:29:17.000,141,9598482,-475,0,1653092957,6306.479814449995,-1170.1394378699988,24564.16140792 2022-05-21,00:29:18.000,141,9598393,-795,0,1653092958,6306.493287069992,-1170.1605852599969,24564.203330640004 2022-05-21,00:29:19.000,141,9598429,725,0,1653092959,6306.446132899997,-1170.1323887399994,24564.231279120002 2022-05-21,00:29:20.000,141,9598410,1165,0,1653092960,6306.425923969997,-1170.1112413500014,24564.217304879996 2022-05-21,00:29:21.000,141,9598388,-795,0,1653092961,6306.4596055199945,-1170.12533961,24564.175382160007 2022-05-21,00:29:22.000,141,9598453,-795,0,1653092962,6306.425923969997,-1170.104192220002,24564.182369280003 2022-05-21,00:29:23.000,141,9598511,-235,0,1653092963,6306.385506109997,-1170.12533961,24564.119485199997 2022-05-21,00:29:24.000,141,9598422,-795,0,1653092964,6306.432660279999,-1170.1112413500014,24564.175382160007 2022-05-21,00:29:25.000,141,9598432,-515,0,1653092965,6306.439396589994,-1170.12533961,24564.098523839995 2022-05-21,00:29:26.000,141,9598466,645,0,1653092966,6306.385506109997,-1170.12533961,24564.09153672 2022-05-21,00:29:27.000,141,9598434,-795,0,1653092967,6306.318143009994,-1170.12533961,24563.99371704 2022-05-21,00:29:28.000,141,9598425,725,0,1653092968,6306.284461459996,-1170.1394378699988,24563.97275568 2022-05-21,00:29:29.000,141,9598451,-795,0,1653092969,6306.257516219994,-1170.1182904800007,24563.97275568 2022-05-21,00:29:30.000,141,9598424,-795,0,1653092970,6306.358560869994,-1170.1323887399994,24564.126472320007 2022-05-21,00:29:31.000,141,9598456,685,0,1653092971,6306.324879319996,-1170.1394378699988,24564.154420800005 2022-05-21,00:29:32.000,141,9598418,-795,0,1653092972,6306.324879319996,-1170.1535361299975,24564.09153672 2022-05-21,00:29:33.000,141,9598463,-795,0,1653092973,6306.223834669996,-1170.1746835199956,24564.056601120006 2022-05-21,00:29:34.000,141,9598460,-795,0,1653092974,6306.203625739996,-1170.195830910001,24564.014678400003 2022-05-21,00:29:35.000,141,9598439,-155,0,1653092975,6306.109317399998,-1170.2099291699997,24563.874936 2022-05-21,00:29:36.000,141,9598416,245,0,1653092976,6306.1968894299935,-1170.216978299999,24564.000704159997 2022-05-21,00:29:37.000,141,9598392,-795,0,1653092977,6306.230570979998,-1170.2451748199965,24564.04262688 2022-05-21,00:29:38.000,141,9598426,-795,0,1653092978,6306.176680499993,-1170.2522239499958,24563.97974280001 2022-05-21,00:29:39.000,141,9598437,685,0,1653092979,6306.149735259998,-1170.2874696,24563.965768560003 2022-05-21,00:29:40.000,141,9598424,-795,0,1653092980,6306.1968894299935,-1170.2874696,24564.04262688 2022-05-21,00:29:41.000,141,9598528,-795,0,1653092981,6306.176680499993,-1170.3156661199973,24563.97974280001 2022-05-21,00:29:42.000,141,9598474,-795,0,1653092982,6306.048690609998,-1170.343862640002,24563.85397464 2022-05-21,00:29:43.000,141,9598462,-795,0,1653092983,6306.062163229995,-1170.3791082899988,24563.85397464 2022-05-21,00:29:44.000,141,9598502,765,0,1653092984,6306.095844779993,-1170.3861574199982,24563.930832959995 2022-05-21,00:29:45.000,141,9598418,1005,0,1653092985,6306.1025810899955,-1170.4073048099963,24563.902884479998 2022-05-21,00:29:46.000,141,9598424,965,0,1653092986,6306.015009059993,-1170.4214030700023,24563.874936 2022-05-21,00:29:47.000,141,9598444,-795,0,1653092987,6305.947645959997,-1170.4425504600003,24563.81205192001 2022-05-21,00:29:48.000,141,9598404,-795,0,1653092988,6306.041954299995,-1170.4636978499984,24563.97974280001 2022-05-21,00:29:49.000,141,9598474,365,0,1653092989,6306.001536439995,-1170.4848452399965,24563.86096176001 2022-05-21,00:29:50.000,141,9598458,-795,0,1653092990,6305.8398649999945,-1170.4918943699959,24563.749167840004 2022-05-21,00:29:51.000,141,9598349,-795,0,1653092991,6305.907228099997,-1170.5059926300019,24563.8050648 2022-05-21,00:29:52.000,141,9598398,-795,0,1653092992,6305.8600739299945,-1170.5412382799987,24563.742180720008 2022-05-21,00:29:53.000,141,9598469,-315,0,1653092993,6305.8600739299945,-1170.5553365399974,24563.728206480002 2022-05-21,00:29:54.000,141,9598406,-795,0,1653092994,6305.900491789995,-1170.5764839299954,24563.833013279997 2022-05-21,00:29:55.000,141,9598412,565,0,1653092995,6305.853337619992,-1170.5905821900014,24563.86096176001 2022-05-21,00:29:56.000,141,9598413,-795,0,1653092996,6305.846601309997,-1170.6117295799995,24563.819039040005 2022-05-21,00:29:57.000,141,9598454,-795,0,1653092997,6305.759029279994,-1170.6328769699976,24563.70724512 2022-05-21,00:29:58.000,141,9598375,-795,0,1653092998,6305.752292969999,-1170.6469752299963,24563.70724512 2022-05-21,00:29:59.000,141,9598396,-795,0,1653092999,6305.738820349994,-1170.6469752299963,24563.742180720008 2022-05-21,00:30:00.000,141,9598438,1125,0,1653093000,6305.725347729996,-1170.6681226200017,24563.763142079995 2022-05-21,00:30:01.000,141,9598447,-635,0,1653093001,6305.718611419994,-1170.675171750001,24563.735193599998 2022-05-21,00:30:02.000,141,9598440,1005,0,1653093002,6305.718611419994,-1170.6892700099997,24563.700258000004 2022-05-21,00:30:03.000,141,9598450,1085,0,1653093003,6305.664720939996,-1170.7174665299972,24563.679296640003 2022-05-21,00:30:04.000,141,9598400,-795,0,1653093004,6305.738820349994,-1170.7386139199953,24563.714232239996 2022-05-21,00:30:05.000,141,9598441,-555,0,1653093005,6305.725347729996,-1170.7738595699993,24563.721219360006 2022-05-21,00:30:06.000,141,9598481,-795,0,1653093006,6305.678193559994,-1170.787957829998,24563.630386800003 2022-05-21,00:30:07.000,141,9598425,85,0,1653093007,6305.617566769994,-1170.7738595699993,24563.560515600002 2022-05-21,00:30:08.000,141,9598444,-795,0,1653093008,6305.5973578399935,-1170.8020560899968,24563.51859288 2022-05-21,00:30:09.000,141,9598424,-795,0,1653093009,6305.698402489994,-1170.787957829998,24563.70724512 2022-05-21,00:30:10.000,141,9598409,-795,0,1653093010,6305.711875109999,-1170.7527121800013,24563.665322399997 2022-05-21,00:30:11.000,141,9598456,-795,0,1653093011,6305.698402489994,-1170.76681044,24563.665322399997 2022-05-21,00:30:12.000,141,9598384,765,0,1653093012,6305.738820349994,-1170.7527121800013,24563.630386800003 2022-05-21,00:30:13.000,141,9598493,965,0,1653093013,6305.651248319999,-1170.76681044,24563.52558000001 2022-05-21,00:30:14.000,141,9598555,-434,0,1653093014,6305.664720939996,-1170.745663050002,24563.574489840008 2022-05-21,00:30:15.000,141,9598472,-795,0,1653093015,6305.617566769994,-1170.76681044,24563.595451199995 2022-05-21,00:30:16.000,141,9598438,-795,0,1653093016,6305.610830459998,-1170.7174665299972,24563.595451199995 2022-05-21,00:30:17.000,141,9598426,965,0,1653093017,6305.577148909993,-1170.7245156599965,24563.52558000001 2022-05-21,00:30:18.000,141,9598415,-795,0,1653093018,6305.570412599998,-1170.7033682699985,24563.504618640007 2022-05-21,00:30:19.000,141,9598401,-795,0,1653093019,6305.637775699994,-1170.675171750001,24563.630386800003 2022-05-21,00:30:20.000,141,9598426,-795,0,1653093020,6305.6310393899985,-1170.639926099997,24563.63737392 2022-05-21,00:30:21.000,141,9598420,645,0,1653093021,6305.644512009996,-1170.6046804500002,24563.602438320006 2022-05-21,00:30:22.000,141,9598407,565,0,1653093022,6305.516522119993,-1170.5976313200008,24563.4906444 2022-05-21,00:30:23.000,141,9598460,5,0,1653093023,6305.529994739998,-1170.5905821900014,24563.53955424 2022-05-21,00:30:24.000,141,9598416,-795,0,1653093024,6305.5973578399935,-1170.5412382799987,24563.53955424 2022-05-21,00:30:25.000,141,9598440,-795,0,1653093025,6305.523258429996,-1170.548287409998,24563.497631519997 2022-05-21,00:30:26.000,141,9598431,-795,0,1653093026,6305.476104259993,-1170.5341891499993,24563.378850479996 2022-05-21,00:30:27.000,141,9598459,365,0,1653093027,6305.516522119993,-1170.52714002,24563.44173456 2022-05-21,00:30:28.000,141,9598434,845,0,1653093028,6305.570412599998,-1170.5553365399974,24563.47667016001 2022-05-21,00:30:29.000,141,9598461,885,0,1653093029,6305.5973578399935,-1170.4918943699959,24563.567502719998 2022-05-21,00:30:30.000,141,9598378,1125,0,1653093030,6305.550203669998,-1170.4989434999952,24563.553528480006 2022-05-21,00:30:31.000,141,9598502,245,0,1653093031,6305.543467359996,-1170.4989434999952,24563.511605760003 2022-05-21,00:30:32.000,141,9598417,-795,0,1653093032,6305.509785809998,-1170.4989434999952,24563.462695920003 2022-05-21,00:30:33.000,141,9598466,-795,0,1653093033,6305.529994739998,-1170.4918943699959,24563.511605760003 2022-05-21,00:30:34.000,141,9598487,1205,0,1653093034,6305.6310393899985,-1170.4777961099971,24563.623399680007 2022-05-21,00:30:35.000,141,9598454,-795,0,1653093035,6305.624303079996,-1170.4777961099971,24563.616412559997 2022-05-21,00:30:36.000,141,9598437,965,0,1653093036,6305.657984629994,-1170.4425504600003,24563.581476960004 2022-05-21,00:30:37.000,141,9598505,-795,0,1653093037,6305.583885219996,-1170.456648719999,24563.4906444 2022-05-21,00:30:38.000,141,9598514,1045,0,1653093038,6305.604094149996,-1170.4495995899997,24563.511605760003 2022-05-21,00:30:39.000,141,9598450,-795,0,1653093039,6305.583885219996,-1170.4073048099963,24563.483657280005 2022-05-21,00:30:40.000,141,9598426,924,0,1653093040,6305.5973578399935,-1170.4214030700023,24563.504618640007 2022-05-21,00:30:41.000,141,9598467,-795,0,1653093041,6305.644512009996,-1170.3861574199982,24563.483657280005 2022-05-21,00:30:42.000,141,9598390,-795,0,1653093042,6305.604094149996,-1170.400255679997,24563.483657280005 2022-05-21,00:30:43.000,141,9598482,-795,0,1653093043,6305.570412599998,-1170.3932065499976,24563.4207732 2022-05-21,00:30:44.000,141,9598395,-114,0,1653093044,6305.691666179999,-1170.3720591599995,24563.560515600002 2022-05-21,00:30:45.000,141,9598530,-795,0,1653093045,6305.7455566599965,-1170.3579609000008,24563.462695920003 2022-05-21,00:30:46.000,141,9598437,-795,0,1653093046,6305.725347729996,-1170.329764379996,24563.434747440006 2022-05-21,00:30:47.000,141,9598427,5,0,1653093047,6305.657984629994,-1170.3156661199973,24563.4207732 2022-05-21,00:30:48.000,141,9598437,-795,0,1653093048,6305.664720939996,-1170.2804204700005,24563.378850479996 2022-05-21,00:30:49.000,141,9598390,-795,0,1653093049,6305.691666179999,-1170.2874696,24563.385837600006 2022-05-21,00:30:50.000,141,9598455,-74,0,1653093050,6305.799447139994,-1170.2663222100018,24563.567502719998 2022-05-21,00:30:51.000,141,9598476,-434,0,1653093051,6305.651248319999,-1170.2240274299984,24563.4207732 2022-05-21,00:30:52.000,141,9598422,-155,0,1653093052,6305.711875109999,-1170.216978299999,24563.35788912001 2022-05-21,00:30:53.000,141,9598472,-795,0,1653093053,6305.799447139994,-1170.195830910001,24563.51859288 2022-05-21,00:30:54.000,141,9598477,-795,0,1653093054,6305.806183449997,-1170.1394378699988,24563.47667016001 2022-05-21,00:30:55.000,141,9598445,-795,0,1653093055,6305.799447139994,-1170.1323887399994,24563.53955424 2022-05-21,00:30:56.000,141,9598399,-795,0,1653093056,6305.705138799996,-1170.090093959996,24563.329940639996 2022-05-21,00:30:57.000,141,9598422,-795,0,1653093057,6305.725347729996,-1170.0337009200011,24563.35788912001 2022-05-21,00:30:58.000,141,9598428,1125,0,1653093058,6305.873546549992,-1170.0407500500005,24563.532567120004 2022-05-21,00:30:59.000,141,9598430,-795,0,1653093059,6305.826392379997,-1170.0055043999964,24563.52558000001 2022-05-21,00:31:00.000,141,9598449,-795,0,1653093060,6305.873546549992,-1170.0055043999964,24563.52558000001 2022-05-21,00:31:01.000,141,9598486,-795,0,1653093061,6305.8600739299945,-1169.9632096200003,24563.532567120004 2022-05-21,00:31:02.000,141,9598530,-795,0,1653093062,6305.705138799996,-1169.956160490001,24563.267056560006 2022-05-21,00:31:03.000,141,9598441,-795,0,1653093063,6305.792710829999,-1169.9350130999956,24563.46968304 2022-05-21,00:31:04.000,141,9598475,-795,0,1653093064,6305.799447139994,-1169.9420622300022,24563.47667016001 2022-05-21,00:31:05.000,141,9598420,1085,0,1653093065,6305.759029279994,-1169.9068165799981,24563.35788912001 2022-05-21,00:31:06.000,141,9598389,-795,0,1653093066,6305.785974519997,-1169.88566919,24563.413786080004 2022-05-21,00:31:07.000,141,9598429,-795,0,1653093067,6305.833128689999,-1169.88566919,24563.546541359996 2022-05-21,00:31:08.000,141,9598477,-195,0,1653093068,6305.833128689999,-1169.9279639699962,24563.52558000001 2022-05-21,00:31:09.000,141,9598467,-795,0,1653093069,6305.812919759999,-1169.9068165799981,24563.53955424 2022-05-21,00:31:10.000,141,9598464,-795,0,1653093070,6305.759029279994,-1169.8715709300013,24563.497631519997 2022-05-21,00:31:11.000,141,9598498,-795,0,1653093071,6305.752292969999,-1169.9068165799981,24563.455708800007 2022-05-21,00:31:12.000,141,9598415,-795,0,1653093072,6305.691666179999,-1169.8997674499988,24563.364876240004 2022-05-21,00:31:13.000,141,9598458,325,0,1653093073,6305.705138799996,-1169.9279639699962,24563.364876240004 2022-05-21,00:31:14.000,141,9598421,-795,0,1653093074,6305.833128689999,-1169.9350130999956,24563.52558000001 2022-05-21,00:31:15.000,141,9598428,445,0,1653093075,6305.826392379997,-1169.9209148399968,24563.46968304 2022-05-21,00:31:16.000,141,9598423,-195,0,1653093076,6305.819656069994,-1169.8997674499988,24563.47667016001 2022-05-21,00:31:17.000,141,9598493,-795,0,1653093077,6305.752292969999,-1169.9209148399968,24563.392824720002 2022-05-21,00:31:18.000,141,9598470,-595,0,1653093078,6305.759029279994,-1169.9068165799981,24563.46968304 2022-05-21,00:31:19.000,141,9598441,1005,0,1653093079,6305.759029279994,-1169.9209148399968,24563.413786080004 2022-05-21,00:31:20.000,141,9598417,-795,0,1653093080,6305.759029279994,-1169.8997674499988,24563.427760319995 2022-05-21,00:31:21.000,141,9598415,-795,0,1653093081,6305.779238209994,-1169.9420622300022,24563.483657280005 2022-05-21,00:31:22.000,141,9598326,-795,0,1653093082,6305.705138799996,-1169.9138657099975,24563.406798960008 2022-05-21,00:31:23.000,141,9598448,-354,0,1653093083,6305.657984629994,-1169.9209148399968,24563.399811839998 2022-05-21,00:31:24.000,141,9598390,-555,0,1653093084,6305.765765589997,-1169.9138657099975,24563.51859288 2022-05-21,00:31:25.000,141,9598469,-475,0,1653093085,6305.7455566599965,-1169.9350130999956,24563.483657280005 2022-05-21,00:31:26.000,141,9598422,565,0,1653093086,6305.705138799996,-1169.9843570099983,24563.399811839998 2022-05-21,00:31:27.000,141,9598398,1205,0,1653093087,6305.617566769994,-1169.9632096200003,24563.315966400005 2022-05-21,00:31:28.000,141,9598442,-795,0,1653093088,6305.624303079996,-1170.0055043999964,24563.315966400005 2022-05-21,00:31:29.000,141,9598459,765,0,1653093089,6305.698402489994,-1169.998455269997,24563.448721679997 2022-05-21,00:31:30.000,141,9598427,-795,0,1653093090,6305.711875109999,-1170.0125535299958,24563.483657280005 2022-05-21,00:31:31.000,141,9598471,-795,0,1653093091,6305.664720939996,-1170.0337009200011,24563.47667016001 2022-05-21,00:31:32.000,141,9598451,1125,0,1653093092,6305.664720939996,-1170.0618974399986,24563.399811839998 2022-05-21,00:31:33.000,141,9598431,-795,0,1653093093,6305.7455566599965,-1170.068946569998,24563.532567120004 2022-05-21,00:31:34.000,141,9598380,-795,0,1653093094,6305.705138799996,-1170.0759956999973,24563.47667016001 2022-05-21,00:31:35.000,141,9598430,605,0,1653093095,6305.691666179999,-1170.0971430899954,24563.455708800007 2022-05-21,00:31:36.000,141,9598434,-795,0,1653093096,6305.664720939996,-1170.12533961,24563.385837600006 2022-05-21,00:31:37.000,141,9598478,-795,0,1653093097,6305.657984629994,-1170.1182904800007,24563.406798960008 2022-05-21,00:31:38.000,141,9598386,485,0,1653093098,6305.779238209994,-1170.1323887399994,24563.483657280005 2022-05-21,00:31:39.000,141,9598430,485,0,1653093099,6305.779238209994,-1170.1323887399994,24563.532567120004 2022-05-21,00:31:40.000,141,9598457,-795,0,1653093100,6305.792710829999,-1170.12533961,24563.51859288 2022-05-21,00:31:41.000,141,9598511,-795,0,1653093101,6305.799447139994,-1170.1323887399994,24563.44173456 2022-05-21,00:31:42.000,141,9598417,-795,0,1653093102,6305.678193559994,-1170.1464869999982,24563.32295352 2022-05-21,00:31:43.000,141,9598487,-795,0,1653093103,6305.691666179999,-1170.1676343899962,24563.37186336 2022-05-21,00:31:44.000,141,9598423,-795,0,1653093104,6305.738820349994,-1170.12533961,24563.448721679997 2022-05-21,00:31:45.000,141,9598499,-795,0,1653093105,6305.759029279994,-1170.1464869999982,24563.46968304 2022-05-21,00:31:46.000,141,9598464,-795,0,1653093106,6305.732084039999,-1170.1535361299975,24563.44173456 2022-05-21,00:31:47.000,141,9598431,645,0,1653093107,6305.738820349994,-1170.1676343899962,24563.455708800007 2022-05-21,00:31:48.000,141,9598459,525,0,1653093108,6305.819656069994,-1170.1394378699988,24563.4906444 2022-05-21,00:31:49.000,141,9598438,-795,0,1653093109,6305.826392379997,-1170.1394378699988,24563.46968304 2022-05-21,00:31:50.000,141,9598411,645,0,1653093110,6305.779238209994,-1170.1464869999982,24563.483657280005 2022-05-21,00:31:51.000,141,9598425,-795,0,1653093111,6305.779238209994,-1170.1394378699988,24563.413786080004 2022-05-21,00:31:52.000,141,9598461,-795,0,1653093112,6305.5973578399935,-1170.12533961,24563.30897928001 2022-05-21,00:31:53.000,141,9598446,-395,0,1653093113,6305.604094149996,-1170.1182904800007,24563.329940639996 2022-05-21,00:31:54.000,141,9598435,1005,0,1653093114,6305.792710829999,-1170.1323887399994,24563.51859288 2022-05-21,00:31:55.000,141,9598387,-795,0,1653093115,6305.799447139994,-1170.1464869999982,24563.4906444 2022-05-21,00:31:56.000,141,9598398,-795,0,1653093116,6305.772501899999,-1170.1112413500014,24563.51859288 2022-05-21,00:31:57.000,141,9598433,-795,0,1653093117,6305.698402489994,-1170.104192220002,24563.413786080004 2022-05-21,00:31:58.000,141,9598519,-795,0,1653093118,6305.752292969999,-1170.12533961,24563.462695920003 2022-05-21,00:31:59.000,141,9598428,725,0,1653093119,6305.718611419994,-1170.104192220002,24563.427760319995 2022-05-21,00:32:00.000,141,9598464,5,0,1653093120,6305.765765589997,-1170.0830448299967,24563.455708800007 2022-05-21,00:32:01.000,141,9598433,1005,0,1653093121,6305.7455566599965,-1170.0759956999973,24563.51859288 2022-05-21,00:32:02.000,141,9598448,-795,0,1653093122,6305.738820349994,-1170.12533961,24563.46968304 2022-05-21,00:32:03.000,141,9598462,-795,0,1653093123,6305.705138799996,-1170.12533961,24563.434747440006 2022-05-21,00:32:04.000,141,9598424,5,0,1653093124,6305.806183449997,-1170.0971430899954,24563.553528480006 2022-05-21,00:32:05.000,141,9598442,325,0,1653093125,6305.799447139994,-1170.1182904800007,24563.546541359996 2022-05-21,00:32:06.000,141,9598483,-795,0,1653093126,6305.765765589997,-1170.090093959996,24563.448721679997 2022-05-21,00:32:07.000,141,9598427,-795,0,1653093127,6305.738820349994,-1170.068946569998,24563.378850479996 2022-05-21,00:32:08.000,141,9598439,-795,0,1653093128,6305.732084039999,-1170.0618974399986,24563.399811839998 2022-05-21,00:32:09.000,141,9598488,285,0,1653093129,6305.8600739299945,-1170.0759956999973,24563.532567120004 2022-05-21,00:32:10.000,141,9598416,885,0,1653093130,6305.900491789995,-1170.068946569998,24563.51859288 2022-05-21,00:32:11.000,141,9598435,-795,0,1653093131,6305.927437029997,-1170.0477991799999,24563.53955424 2022-05-21,00:32:12.000,141,9598443,-795,0,1653093132,6305.900491789995,-1170.0407500500005,24563.574489840008 2022-05-21,00:32:13.000,141,9598380,-195,0,1653093133,6305.826392379997,-1170.0125535299958,24563.392824720002 2022-05-21,00:32:14.000,141,9598522,-795,0,1653093134,6305.880282859995,-1169.9914061399977,24563.511605760003 2022-05-21,00:32:15.000,141,9598458,-795,0,1653093135,6305.900491789995,-1169.9702587499996,24563.483657280005 2022-05-21,00:32:16.000,141,9598369,-795,0,1653093136,6305.887019169997,-1169.956160490001,24563.546541359996 2022-05-21,00:32:17.000,141,9598404,-795,0,1653093137,6305.8398649999945,-1169.9068165799981,24563.497631519997 2022-05-21,00:32:18.000,141,9598503,685,0,1653093138,6305.8600739299945,-1169.9350130999956,24563.497631519997 2022-05-21,00:32:19.000,141,9598467,-35,0,1653093139,6305.900491789995,-1169.9138657099975,24563.58846408 2022-05-21,00:32:20.000,141,9598461,-795,0,1653093140,6305.907228099997,-1169.8997674499988,24563.58846408 2022-05-21,00:32:21.000,141,9598477,-795,0,1653093141,6305.900491789995,-1169.8997674499988,24563.560515600002 2022-05-21,00:32:22.000,141,9598474,-795,0,1653093142,6305.806183449997,-1169.8927183199994,24563.406798960008 2022-05-21,00:32:23.000,141,9598511,1125,0,1653093143,6305.8600739299945,-1169.8997674499988,24563.399811839998 2022-05-21,00:32:24.000,141,9598476,1125,0,1653093144,6305.907228099997,-1169.8715709300013,24563.581476960004 2022-05-21,00:32:25.000,141,9598441,-795,0,1653093145,6305.9543822699925,-1169.8715709300013,24563.553528480006 2022-05-21,00:32:26.000,141,9598436,445,0,1653093146,6305.900491789995,-1169.8433744099966,24563.47667016001 2022-05-21,00:32:27.000,141,9598408,-795,0,1653093147,6305.900491789995,-1169.850423539996,24563.511605760003 2022-05-21,00:32:28.000,141,9598431,1045,0,1653093148,6305.920700719995,-1169.829276149998,24563.47667016001 2022-05-21,00:32:29.000,141,9598394,845,0,1653093149,6305.981327509995,-1169.8222270199985,24563.574489840008 2022-05-21,00:32:30.000,141,9598473,-795,0,1653093150,6305.9543822699925,-1169.8222270199985,24563.567502719998 2022-05-21,00:32:31.000,141,9598381,-795,0,1653093151,6305.994800129993,-1169.8363252799973,24563.51859288 2022-05-21,00:32:32.000,141,9598459,-515,0,1653093152,6305.920700719995,-1169.8151778899992,24563.47667016001 2022-05-21,00:32:33.000,141,9598443,-795,0,1653093153,6305.9543822699925,-1169.8363252799973,24563.504618640007 2022-05-21,00:32:34.000,141,9598473,1445,0,1653093154,6306.089108469998,-1169.850423539996,24563.672309520007 2022-05-21,00:32:35.000,141,9598464,645,0,1653093155,6306.109317399998,-1169.8151778899992,24563.64436104001 2022-05-21,00:32:36.000,141,9598462,725,0,1653093156,6306.136262639993,-1169.829276149998,24563.581476960004 2022-05-21,00:32:37.000,141,9598392,-795,0,1653093157,6306.062163229995,-1169.8363252799973,24563.532567120004 2022-05-21,00:32:38.000,141,9598453,-795,0,1653093158,6306.142998949996,-1169.8151778899992,24563.574489840008 2022-05-21,00:32:39.000,141,9598377,845,0,1653093159,6306.129526329998,-1169.8222270199985,24563.553528480006 2022-05-21,00:32:40.000,141,9598389,85,0,1653093160,6306.156471569993,-1169.8081287599998,24563.58846408 2022-05-21,00:32:41.000,141,9598453,805,0,1653093161,6306.169944189998,-1169.8081287599998,24563.616412559997 2022-05-21,00:32:42.000,141,9598334,725,0,1653093162,6306.169944189998,-1169.8151778899992,24563.581476960004 2022-05-21,00:32:43.000,141,9598462,-795,0,1653093163,6306.190153119998,-1169.8010796300005,24563.546541359996 2022-05-21,00:32:44.000,141,9598447,-795,0,1653093164,6306.270988839999,-1169.8222270199985,24563.616412559997 2022-05-21,00:32:45.000,141,9598428,-795,0,1653093165,6306.230570979998,-1169.794030500001,24563.651348160005 2022-05-21,00:32:46.000,141,9598427,-515,0,1653093166,6306.223834669996,-1169.8222270199985,24563.595451199995 2022-05-21,00:32:47.000,141,9598413,-795,0,1653093167,6306.203625739996,-1169.8081287599998,24563.532567120004 2022-05-21,00:32:48.000,141,9598408,285,0,1653093168,6306.183416809996,-1169.8222270199985,24563.4906444 2022-05-21,00:32:49.000,141,9598466,-795,0,1653093169,6306.297934079994,-1169.8222270199985,24563.64436104001 2022-05-21,00:32:50.000,141,9598414,-795,0,1653093170,6306.311406699999,-1169.8433744099966,24563.679296640003 2022-05-21,00:32:51.000,141,9598420,-795,0,1653093171,6306.324879319996,-1169.8574726699953,24563.68628376 2022-05-21,00:32:52.000,141,9598489,-795,0,1653093172,6306.291197769999,-1169.88566919,24563.602438320006 2022-05-21,00:32:53.000,141,9598493,-795,0,1653093173,6306.264252529996,-1169.8927183199994,24563.58846408 2022-05-21,00:32:54.000,141,9598392,-795,0,1653093174,6306.291197769999,-1169.9350130999956,24563.52558000001 2022-05-21,00:32:55.000,141,9598430,-795,0,1653093175,6306.378769799994,-1169.9350130999956,24563.672309520007 2022-05-21,00:32:56.000,141,9598409,-795,0,1653093176,6306.264252529996,-1169.9491113600016,24563.4906444 2022-05-21,00:32:57.000,141,9598417,725,0,1653093177,6306.324879319996,-1169.956160490001,24563.567502719998 2022-05-21,00:32:58.000,141,9598411,924,0,1653093178,6306.466341829997,-1169.9632096200003,24563.728206480002 2022-05-21,00:32:59.000,141,9598447,-475,0,1653093179,6306.473078139992,-1169.977307879999,24563.714232239996 2022-05-21,00:33:00.000,141,9598434,-35,0,1653093180,6306.4596055199945,-1169.9702587499996,24563.735193599998 2022-05-21,00:33:01.000,141,9598453,-795,0,1653093181,6306.4596055199945,-1169.9702587499996,24563.75615496 2022-05-21,00:33:02.000,141,9598423,-795,0,1653093182,6306.365297179997,-1170.0125535299958,24563.581476960004 2022-05-21,00:33:03.000,141,9598412,124,0,1653093183,6306.432660279999,-1169.998455269997,24563.623399680007 2022-05-21,00:33:04.000,141,9598459,-795,0,1653093184,6306.493287069992,-1170.0055043999964,24563.64436104001 2022-05-21,00:33:05.000,141,9598422,404,0,1653093185,6306.540441239995,-1170.0196026599951,24563.75615496 2022-05-21,00:33:06.000,141,9598399,885,0,1653093186,6306.486550759997,-1170.0337009200011,24563.68628376 2022-05-21,00:33:07.000,141,9598483,-114,0,1653093187,6306.540441239995,-1170.0407500500005,24563.68628376 2022-05-21,00:33:08.000,141,9598440,1125,0,1653093188,6306.621276959995,-1170.0337009200011,24563.798077680003 2022-05-21,00:33:09.000,141,9598455,-795,0,1653093189,6306.628013269998,-1170.0407500500005,24563.784103439997 2022-05-21,00:33:10.000,141,9598380,-555,0,1653093190,6306.6078043399975,-1170.0759956999973,24563.721219360006 2022-05-21,00:33:11.000,141,9598462,845,0,1653093191,6306.533704929992,-1170.0830448299967,24563.602438320006 2022-05-21,00:33:12.000,141,9598405,1045,0,1653093192,6306.567386479997,-1170.0618974399986,24563.63737392 2022-05-21,00:33:13.000,141,9598437,-795,0,1653093193,6306.601068029995,-1170.0618974399986,24563.700258000004 2022-05-21,00:33:14.000,141,9598402,124,0,1653093194,6306.722321609996,-1170.0759956999973,24563.82602616 2022-05-21,00:33:15.000,141,9598400,-114,0,1653093195,6306.708848989998,-1170.0971430899954,24563.819039040005 2022-05-21,00:33:16.000,141,9598417,-795,0,1653093196,6306.742530539996,-1170.090093959996,24563.840000400007 2022-05-21,00:33:17.000,141,9598472,-795,0,1653093197,6306.654958509993,-1170.104192220002,24563.749167840004 2022-05-21,00:33:18.000,141,9598474,-795,0,1653093198,6306.715585299993,-1170.0971430899954,24563.770129200006 2022-05-21,00:33:19.000,141,9598424,-795,0,1653093199,6306.762739469996,-1170.090093959996,24563.833013279997 2022-05-21,00:33:20.000,141,9598497,-795,0,1653093200,6306.762739469996,-1170.1112413500014,24563.798077680003 2022-05-21,00:33:21.000,141,9598503,-795,0,1653093201,6306.830102569998,-1170.1112413500014,24563.881923119996 2022-05-21,00:33:22.000,141,9598450,-795,0,1653093202,6306.796421019993,-1170.1182904800007,24563.840000400007 2022-05-21,00:33:23.000,141,9598460,-795,0,1653093203,6306.830102569998,-1170.0971430899954,24563.82602616 2022-05-21,00:33:24.000,141,9598421,1365,0,1653093204,6306.883993049996,-1170.104192220002,24563.958781440007 2022-05-21,00:33:25.000,141,9598457,1005,0,1653093205,6306.890729359999,-1170.1112413500014,24563.888910240006 2022-05-21,00:33:26.000,141,9598463,5,0,1653093206,6306.904201979996,-1170.0830448299967,24563.85397464 2022-05-21,00:33:27.000,141,9598401,-155,0,1653093207,6306.8166299499935,-1170.1182904800007,24563.728206480002 2022-05-21,00:33:28.000,141,9598425,-795,0,1653093208,6306.762739469996,-1170.1112413500014,24563.728206480002 2022-05-21,00:33:29.000,141,9598453,-795,0,1653093209,6306.890729359999,-1170.1112413500014,24563.81205192001 2022-05-21,00:33:40.000,141,9598403,445,0,1653093220,6307.241017479995,-1170.0407500500005,24564.02166552 2022-05-21,00:33:41.000,141,9598443,565,0,1653093221,6307.2073359299975,-1170.0477991799999,24564.000704159997 2022-05-21,00:33:42.000,141,9598399,-35,0,1653093222,6307.193863309993,-1170.0407500500005,24564.000704159997 2022-05-21,00:33:43.000,141,9598455,-795,0,1653093223,6307.2073359299975,-1170.0477991799999,24564.02865264001 2022-05-21,00:33:44.000,141,9598448,-795,0,1653093224,6307.180390689995,-1170.0125535299958,24563.895897360002 2022-05-21,00:33:45.000,141,9598478,-795,0,1653093225,6307.1736543799925,-1170.0125535299958,24563.951794319997 2022-05-21,00:33:46.000,141,9598425,-795,0,1653093226,6307.342062129996,-1170.0196026599951,24564.09153672 2022-05-21,00:33:47.000,141,9598433,-715,0,1653093227,6307.301644269995,-1170.0196026599951,24564.119485199997 2022-05-21,00:33:48.000,141,9598402,-475,0,1653093228,6307.294907959993,-1169.998455269997,24564.077562480008 2022-05-21,00:33:49.000,141,9598492,365,0,1653093229,6307.234281169993,-1170.0125535299958,24563.97275568 2022-05-21,00:33:50.000,141,9598477,-515,0,1653093230,6307.180390689995,-1169.9914061399977,24564.014678400003 2022-05-21,00:33:51.000,141,9598497,1405,0,1653093231,6307.261226409995,-1170.0055043999964,24564.02166552 2022-05-21,00:33:52.000,141,9598401,725,0,1653093232,6307.335325819993,-1169.9914061399977,24564.035639760004 2022-05-21,00:33:53.000,141,9598455,-795,0,1653093233,6307.389216299998,-1169.9632096200003,24564.126472320007 2022-05-21,00:33:54.000,141,9598475,885,0,1653093234,6307.281435339995,-1169.9843570099983,24564.014678400003 2022-05-21,00:33:55.000,141,9598463,-795,0,1653093235,6307.234281169993,-1169.9702587499996,24563.895897360002 2022-05-21,00:33:56.000,141,9598464,-795,0,1653093236,6307.422897849996,-1169.9632096200003,24564.182369280003 2022-05-21,00:33:57.000,141,9598474,-795,0,1653093237,6307.4161615399935,-1169.956160490001,24564.14044656 2022-05-21,00:33:58.000,141,9598367,-795,0,1653093238,6307.315116889993,-1169.998455269997,24564.007691280007 2022-05-21,00:33:59.000,141,9598420,725,0,1653093239,6307.301644269995,-1169.9702587499996,24564.09153672 2022-05-21,00:34:00.000,141,9598454,-795,0,1653093240,6307.402688919996,-1169.9843570099983,24564.14743368001 2022-05-21,00:34:01.000,141,9598429,-795,0,1653093241,6307.422897849996,-1169.9843570099983,24564.14044656 2022-05-21,00:34:02.000,141,9598467,605,0,1653093242,6307.402688919996,-1169.977307879999,24564.084549600004 2022-05-21,00:34:03.000,141,9598450,-795,0,1653093243,6307.375743679993,-1169.998455269997,24564.063588240002 2022-05-21,00:34:04.000,141,9598442,-795,0,1653093244,6307.463315709996,-1170.0055043999964,24564.1893564 2022-05-21,00:34:05.000,141,9598459,-795,0,1653093245,6307.443106779996,-1170.0407500500005,24564.19634352001 2022-05-21,00:34:06.000,141,9598485,-795,0,1653093246,6307.294907959993,-1169.998455269997,24564.02865264001 2022-05-21,00:34:07.000,141,9598462,-795,0,1653093247,6307.382479989996,-1170.0337009200011,24564.070575359998 2022-05-21,00:34:08.000,141,9598495,-795,0,1653093248,6307.443106779996,-1170.0337009200011,24564.105510960006 2022-05-21,00:34:09.000,141,9598466,-795,0,1653093249,6307.443106779996,-1170.0548483099992,24564.070575359998 2022-05-21,00:34:10.000,141,9598377,-795,0,1653093250,6307.503733569996,-1170.0548483099992,24564.203330640004 2022-05-21,00:34:11.000,141,9598452,-795,0,1653093251,6307.503733569996,-1170.0477991799999,24564.21031776 2022-05-21,00:34:12.000,141,9598418,605,0,1653093252,6307.463315709996,-1170.0618974399986,24564.217304879996 2022-05-21,00:34:13.000,141,9598452,-795,0,1653093253,6307.409425229998,-1170.068946569998,24564.14743368001 2022-05-21,00:34:14.000,141,9598442,445,0,1653093254,6307.456579399994,-1170.0407500500005,24564.16140792 2022-05-21,00:34:15.000,141,9598390,-795,0,1653093255,6307.4498430899985,-1170.0407500500005,24564.168395039997 2022-05-21,00:34:16.000,141,9598446,-195,0,1653093256,6307.503733569996,-1170.0337009200011,24564.203330640004 2022-05-21,00:34:17.000,141,9598479,-795,0,1653093257,6307.483524639996,-1170.0618974399986,24564.098523839995 2022-05-21,00:34:18.000,141,9598454,-795,0,1653093258,6307.517206189994,-1170.0337009200011,24564.098523839995 2022-05-21,00:34:19.000,141,9598494,-795,0,1653093259,6307.651932389999,-1170.0266517900018,24564.21031776 2022-05-21,00:34:20.000,141,9598464,-795,0,1653093260,6307.638459769994,-1170.0407500500005,24564.2592276 2022-05-21,00:34:21.000,141,9598468,1245,0,1653093261,6307.638459769994,-1170.0196026599951,24564.238266239998 2022-05-21,00:34:22.000,141,9598516,445,0,1653093262,6307.577832979994,-1170.0548483099992,24564.11249808 2022-05-21,00:34:23.000,141,9598486,965,0,1653093263,6307.651932389999,-1170.0125535299958,24564.119485199997 2022-05-21,00:34:24.000,141,9598471,1125,0,1653093264,6307.726031799997,-1170.0266517900018,24564.175382160007 2022-05-21,00:34:25.000,141,9598450,-795,0,1653093265,6307.779922279995,-1170.0196026599951,24564.217304879996 2022-05-21,00:34:26.000,141,9598454,-795,0,1653093266,6307.746240729997,-1170.0266517900018,24564.182369280003 2022-05-21,00:34:27.000,141,9598445,-795,0,1653093267,6307.7731859699925,-1169.998455269997,24564.203330640004 2022-05-21,00:34:28.000,141,9598417,-795,0,1653093268,6307.907912169998,-1170.0618974399986,24564.231279120002 2022-05-21,00:34:29.000,141,9598495,-795,0,1653093269,6307.941593719996,-1170.0407500500005,24564.252240480004 2022-05-21,00:34:30.000,141,9598466,845,0,1653093270,6307.867494309998,-1170.0337009200011,24564.224292000006 2022-05-21,00:34:31.000,141,9598509,645,0,1653093271,6307.961802649996,-1170.0407500500005,24564.175382160007 2022-05-21,00:34:32.000,141,9598423,605,0,1653093272,6307.914648479993,-1170.0548483099992,24564.168395039997 2022-05-21,00:34:33.000,141,9598398,-795,0,1653093273,6308.022429439996,-1170.0477991799999,24564.182369280003 2022-05-21,00:34:34.000,141,9598401,-795,0,1653093274,6308.1638919499965,-1170.068946569998,24564.35704728 2022-05-21,00:34:35.000,141,9598471,-155,0,1653093275,6308.1638919499965,-1170.0548483099992,24564.31512456001 2022-05-21,00:34:36.000,141,9598404,-795,0,1653093276,6308.197573499994,-1170.068946569998,24564.398970000002 2022-05-21,00:34:37.000,141,9598415,-795,0,1653093277,6308.1638919499965,-1170.068946569998,24564.238266239998 2022-05-21,00:34:38.000,141,9598384,-155,0,1653093278,6308.244727669997,-1170.0830448299967,24564.35704728 2022-05-21,00:34:39.000,141,9598405,725,0,1653093279,6308.2784092199945,-1170.104192220002,24564.350060160003 2022-05-21,00:34:40.000,141,9598411,845,0,1653093280,6308.244727669997,-1170.104192220002,24564.252240480004 2022-05-21,00:34:41.000,141,9598458,765,0,1653093281,6308.359244939995,-1170.104192220002,24564.21031776 2022-05-21,00:34:42.000,141,9598426,-795,0,1653093282,6308.493971139993,-1170.1182904800007,24564.44787984 2022-05-21,00:34:43.000,141,9598449,685,0,1653093283,6308.507443759998,-1170.090093959996,24564.440892720006 2022-05-21,00:34:44.000,141,9598554,-795,0,1653093284,6308.534388999993,-1170.1112413500014,24564.49678968 2022-05-21,00:34:45.000,141,9598525,-795,0,1653093285,6308.588279479998,-1170.1182904800007,24564.461854080007 2022-05-21,00:34:46.000,141,9598436,565,0,1653093286,6308.588279479998,-1170.12533961,24564.44787984 2022-05-21,00:34:47.000,141,9598451,-795,0,1653093287,6308.568070549998,-1170.1182904800007,24564.37800864 2022-05-21,00:34:48.000,141,9598461,-795,0,1653093288,6308.595015789993,-1170.1394378699988,24564.398970000002 2022-05-21,00:34:49.000,141,9598495,-354,0,1653093289,6308.696060439994,-1170.1182904800007,24564.52473816 2022-05-21,00:34:50.000,141,9598477,-795,0,1653093290,6308.763423539996,-1170.12533961,24564.580635120008 2022-05-21,00:34:51.000,141,9598444,-795,0,1653093291,6308.7836324699965,-1170.090093959996,24564.587622240004 2022-05-21,00:34:52.000,141,9598437,-795,0,1653093292,6308.776896159994,-1170.12533961,24564.52473816 2022-05-21,00:34:53.000,141,9598417,-795,0,1653093293,6308.830786639999,-1170.1112413500014,24564.636532080003 2022-05-21,00:34:54.000,141,9598480,965,0,1653093294,6308.857731879994,-1170.1112413500014,24564.53172528001 2022-05-21,00:34:55.000,141,9598492,885,0,1653093295,6308.790368779999,-1170.1182904800007,24564.517751040003 2022-05-21,00:34:56.000,141,9598463,1125,0,1653093296,6308.736478299994,-1170.1182904800007,24564.405957119998 2022-05-21,00:34:57.000,141,9598445,-795,0,1653093297,6308.958776529995,-1170.1464869999982,24564.59460936 2022-05-21,00:34:58.000,141,9598410,-795,0,1653093298,6309.093502729993,-1170.1394378699988,24564.6435192 2022-05-21,00:34:59.000,141,9598394,-795,0,1653093299,6309.086766419998,-1170.1676343899962,24564.7133904 2022-05-21,00:35:00.000,141,9598466,765,0,1653093300,6309.093502729993,-1170.1605852599969,24564.748326000008 2022-05-21,00:35:01.000,141,9598450,-795,0,1653093301,6309.106975349998,-1170.1676343899962,24564.727364640006 2022-05-21,00:35:02.000,141,9598468,805,0,1653093302,6309.059821179995,-1170.1817326500022,24564.573647999998 2022-05-21,00:35:03.000,141,9598515,-515,0,1653093303,6309.133920589993,-1170.1817326500022,24564.608583600006 2022-05-21,00:35:04.000,141,9598401,805,0,1653093304,6309.214756309993,-1170.195830910001,24564.69242904 2022-05-21,00:35:05.000,141,9598417,365,0,1653093305,6309.2686467899985,-1170.1676343899962,24564.755313120004 2022-05-21,00:35:06.000,141,9598432,404,0,1653093306,6309.2888557199985,-1170.1605852599969,24564.678454800007 2022-05-21,00:35:07.000,141,9598465,-795,0,1653093307,6309.349482509999,-1170.1817326500022,24564.727364640006 2022-05-21,00:35:08.000,141,9598445,-795,0,1653093308,6309.403372989997,-1170.1464869999982,24564.7832616 2022-05-21,00:35:09.000,141,9598483,-795,0,1653093309,6309.470736089999,-1170.1535361299975,24564.83217144 2022-05-21,00:35:10.000,141,9598495,1085,0,1653093310,6309.463999779997,-1170.1323887399994,24564.76230024 2022-05-21,00:35:11.000,141,9598437,-795,0,1653093311,6309.504417639997,-1170.1182904800007,24564.797235840007 2022-05-21,00:35:12.000,141,9598413,-795,0,1653093312,6309.477472399994,-1170.1112413500014,24564.748326000008 2022-05-21,00:35:13.000,141,9598439,445,0,1653093313,6309.551571809992,-1170.1112413500014,24564.727364640006 2022-05-21,00:35:14.000,141,9598468,85,0,1653093314,6309.679561699995,-1170.1112413500014,24564.923004000004 2022-05-21,00:35:15.000,141,9598492,605,0,1653093315,6309.686298009998,-1170.0759956999973,24564.98588808001 2022-05-21,00:35:16.000,141,9598417,-795,0,1653093316,6309.706506939998,-1170.0830448299967,24564.95095248 2022-05-21,00:35:17.000,141,9598478,1445,0,1653093317,6309.726715869998,-1170.0830448299967,24564.916016880008 2022-05-21,00:35:18.000,141,9598496,-635,0,1653093318,6309.719979559995,-1170.0759956999973,24564.88108128 2022-05-21,00:35:19.000,141,9598463,-795,0,1653093319,6309.6458801499975,-1170.068946569998,24564.797235840007 2022-05-21,00:35:20.000,141,9598489,-795,0,1653093320,6309.618934909995,-1170.0618974399986,24564.720377519996 2022-05-21,00:35:21.000,141,9598469,-795,0,1653093321,6309.814287899993,-1170.0196026599951,24564.99986232 2022-05-21,00:35:22.000,141,9598428,765,0,1653093322,6309.719979559995,-1170.0337009200011,24564.846145680007 2022-05-21,00:35:23.000,141,9598431,-795,0,1653093323,6309.787342659998,-1170.0477991799999,24564.964926720007 2022-05-21,00:35:24.000,141,9598468,-395,0,1653093324,6309.922068859996,-1170.0477991799999,24565.020823680003 2022-05-21,00:35:25.000,141,9598548,-795,0,1653093325,6309.915332549994,-1170.0055043999964,24565.020823680003 2022-05-21,00:35:26.000,141,9598505,165,0,1653093326,6309.874914689994,-1170.0125535299958,24565.020823680003 2022-05-21,00:35:27.000,141,9598503,-354,0,1653093327,6309.8547057599935,-1169.9843570099983,24564.895055520006 2022-05-21,00:35:28.000,141,9598468,525,0,1653093328,6309.834496829993,-1169.9702587499996,24564.888068399996 2022-05-21,00:35:29.000,141,9598437,1005,0,1653093329,6309.942277789996,-1169.9420622300022,24565.062746400006 2022-05-21,00:35:30.000,141,9598429,404,0,1653093330,6309.942277789996,-1169.9420622300022,24565.076720639998 2022-05-21,00:35:31.000,141,9598513,-795,0,1653093331,6309.962486719996,-1169.9279639699962,24565.132617600008 2022-05-21,00:35:32.000,141,9598509,-795,0,1653093332,6309.928805169999,-1169.8927183199994,24565.125630479997 2022-05-21,00:35:33.000,141,9598482,-795,0,1653093333,6309.901859929996,-1169.8997674499988,24565.125630479997 2022-05-21,00:35:34.000,141,9598429,-795,0,1653093334,6309.8883873099985,-1169.8927183199994,24565.11864336 2022-05-21,00:35:35.000,141,9598423,-434,0,1653093335,6309.861442069996,-1169.88566919,24565.104669119995 2022-05-21,00:35:36.000,141,9598438,-795,0,1653093336,6309.827760519998,-1169.850423539996,24564.971913840003 2022-05-21,00:35:37.000,141,9598471,-795,0,1653093337,6309.834496829993,-1169.8433744099966,24565.14659184 2022-05-21,00:35:38.000,141,9598498,965,0,1653093338,6309.821024209996,-1169.829276149998,24565.11864336 2022-05-21,00:35:39.000,141,9598402,605,0,1653093339,6309.780606349996,-1169.8151778899992,24565.083707760008 2022-05-21,00:35:40.000,141,9598481,-795,0,1653093340,6309.8547057599935,-1169.8151778899992,24565.20248880001 2022-05-21,00:35:41.000,141,9598449,1005,0,1653093341,6309.821024209996,-1169.829276149998,24565.20248880001 2022-05-21,00:35:42.000,141,9598455,-195,0,1653093342,6309.7401884899955,-1169.8151778899992,24565.069733520002 2022-05-21,00:35:43.000,141,9598488,-795,0,1653093343,6309.773870039993,-1169.8222270199985,24565.069733520002 2022-05-21,00:35:44.000,141,9598457,-795,0,1653093344,6309.780606349996,-1169.8081287599998,24565.14659184 2022-05-21,00:35:45.000,141,9598457,525,0,1653093345,6309.827760519998,-1169.8363252799973,24565.1675532 2022-05-21,00:35:46.000,141,9598464,-795,0,1653093346,6309.753661109993,-1169.8151778899992,24565.083707760008 2022-05-21,00:35:47.000,141,9598459,-795,0,1653093347,6309.807551589998,-1169.8363252799973,24565.111656240006 2022-05-21,00:35:48.000,141,9598449,-795,0,1653093348,6309.821024209996,-1169.829276149998,24565.15357896001 2022-05-21,00:35:49.000,141,9598506,-795,0,1653093349,6309.780606349996,-1169.8151778899992,24565.181527440007 2022-05-21,00:35:50.000,141,9598464,-755,0,1653093350,6309.753661109993,-1169.829276149998,24565.1675532 2022-05-21,00:35:51.000,141,9598494,445,0,1653093351,6309.773870039993,-1169.8081287599998,24565.097682 2022-05-21,00:35:52.000,141,9598421,365,0,1653093352,6309.659352769995,-1169.8433744099966,24564.957939599997 2022-05-21,00:35:53.000,141,9598464,645,0,1653093353,6309.719979559995,-1169.8574726699953,24565.069733520002 2022-05-21,00:35:54.000,141,9598478,845,0,1653093354,6309.861442069996,-1169.850423539996,24565.209475920004 2022-05-21,00:35:55.000,141,9598442,-155,0,1653093355,6309.868178379998,-1169.850423539996,24565.20248880001 2022-05-21,00:35:56.000,141,9598488,-795,0,1653093356,6309.8547057599935,-1169.8574726699953,24565.19550168 2022-05-21,00:35:57.000,141,9598521,-795,0,1653093357,6309.666089079998,-1169.8363252799973,24564.98588808001 2022-05-21,00:35:58.000,141,9598445,-195,0,1653093358,6309.868178379998,-1169.850423539996,24565.11864336 2022-05-21,00:35:59.000,141,9598438,-795,0,1653093359,6309.841233139996,-1169.8222270199985,24565.174540319997 2022-05-21,00:36:00.000,141,9598438,-795,0,1653093360,6309.895123619994,-1169.8363252799973,24565.160566080005 2022-05-21,00:36:01.000,141,9598426,-795,0,1653093361,6309.901859929996,-1169.8222270199985,24565.209475920004 2022-05-21,00:36:02.000,141,9598437,-795,0,1653093362,6309.895123619994,-1169.8433744099966,24565.21646304 2022-05-21,00:36:03.000,141,9598478,845,0,1653093363,6309.908596239999,-1169.8433744099966,24565.230437280006 2022-05-21,00:36:04.000,141,9598438,-795,0,1653093364,6309.962486719996,-1169.8363252799973,24565.28633424 2022-05-21,00:36:05.000,141,9598534,-795,0,1653093365,6309.955750409994,-1169.829276149998,24565.181527440007 2022-05-21,00:36:06.000,141,9598496,-395,0,1653093366,6309.915332549994,-1169.8363252799973,24565.20248880001 2022-05-21,00:36:07.000,141,9598502,924,0,1653093367,6309.955750409994,-1169.8151778899992,24565.1675532 2022-05-21,00:36:08.000,141,9598472,924,0,1653093368,6309.874914689994,-1169.8433744099966,24565.097682 2022-05-21,00:36:09.000,141,9598444,924,0,1653093369,6310.016377199994,-1169.8363252799973,24565.244411519998 2022-05-21,00:36:10.000,141,9598487,-795,0,1653093370,6310.036586129994,-1169.8222270199985,24565.293321359997 2022-05-21,00:36:11.000,141,9598474,-795,0,1653093371,6310.050058749999,-1169.8010796300005,24565.258385760004 2022-05-21,00:36:12.000,141,9598430,-795,0,1653093372,6310.043322439997,-1169.794030500001,24565.258385760004 2022-05-21,00:36:13.000,141,9598503,445,0,1653093373,6309.935541479994,-1169.8081287599998,24565.04877216 2022-05-21,00:36:14.000,141,9598444,404,0,1653093374,6310.023113509997,-1169.8010796300005,24565.1675532 2022-05-21,00:36:15.000,141,9598486,-795,0,1653093375,6310.029849819999,-1169.8010796300005,24565.21646304 2022-05-21,00:36:16.000,141,9598379,805,0,1653093376,6309.901859929996,-1169.8081287599998,24565.083707760008 2022-05-21,00:36:17.000,141,9598420,-795,0,1653093377,6309.955750409994,-1169.8081287599998,24565.1675532 2022-05-21,00:36:18.000,141,9598437,1085,0,1653093378,6310.036586129994,-1169.7728831099957,24565.26537288 2022-05-21,00:36:19.000,141,9598453,-795,0,1653093379,6310.043322439997,-1169.794030500001,24565.28633424 2022-05-21,00:36:20.000,141,9598414,-555,0,1653093380,6310.036586129994,-1169.8081287599998,24565.300308480008 2022-05-21,00:36:21.000,141,9598499,-795,0,1653093381,6310.016377199994,-1169.7869813700017,24565.293321359997 2022-05-21,00:36:22.000,141,9598459,1125,0,1653093382,6309.908596239999,-1169.8151778899992,24565.132617600008 2022-05-21,00:36:23.000,141,9598396,-35,0,1653093383,6310.009640889999,-1169.8433744099966,24565.223450159996 2022-05-21,00:36:24.000,141,9598413,-795,0,1653093384,6310.0029045799965,-1169.8786200600007,24565.230437280006 2022-05-21,00:36:25.000,141,9598479,-74,0,1653093385,6310.050058749999,-1169.850423539996,24565.272359999995 2022-05-21,00:36:26.000,141,9598451,765,0,1653093386,6310.103949229997,-1169.88566919,24565.349218320007 2022-05-21,00:36:27.000,141,9598442,-795,0,1653093387,6310.0972129199945,-1169.9279639699962,24565.307295600003 2022-05-21,00:36:28.000,141,9598472,-795,0,1653093388,6310.083740299997,-1169.9702587499996,24565.15357896001 2022-05-21,00:36:29.000,141,9598420,-795,0,1653093389,6310.124158159997,-1169.9632096200003,24565.26537288 2022-05-21,00:36:30.000,141,9598488,-795,0,1653093390,6310.110685539992,-1169.9843570099983,24565.237424400002 2022-05-21,00:36:31.000,141,9598462,1125,0,1653093391,6310.130894469992,-1170.0266517900018,24565.188514560003 2022-05-21,00:36:32.000,141,9598461,-795,0,1653093392,6310.023113509997,-1170.0196026599951,24565.076720639998 2022-05-21,00:36:33.000,141,9598488,-795,0,1653093393,6310.063531369997,-1170.0337009200011,24565.174540319997 2022-05-21,00:36:34.000,141,9598496,45,0,1653093394,6310.178048639995,-1170.0125535299958,24565.279347120006 2022-05-21,00:36:35.000,141,9598434,1525,0,1653093395,6310.171312329992,-1170.0337009200011,24565.244411519998 2022-05-21,00:36:36.000,141,9598477,-795,0,1653093396,6310.164576019997,-1170.0407500500005,24565.28633424 2022-05-21,00:36:37.000,141,9598424,-795,0,1653093397,6310.110685539992,-1170.0407500500005,24565.209475920004 2022-05-21,00:36:38.000,141,9598434,-354,0,1653093398,6310.103949229997,-1170.0337009200011,24565.237424400002 2022-05-21,00:36:39.000,141,9598534,-795,0,1653093399,6310.151103399992,-1170.0548483099992,24565.21646304 2022-05-21,00:36:40.000,141,9598480,725,0,1653093400,6310.137630779995,-1170.0407500500005,24565.26537288 2022-05-21,00:36:41.000,141,9598422,605,0,1653093401,6310.164576019997,-1170.0618974399986,24565.279347120006 2022-05-21,00:36:42.000,141,9598460,-795,0,1653093402,6310.130894469992,-1170.0337009200011,24565.209475920004 2022-05-21,00:36:43.000,141,9598466,-795,0,1653093403,6310.157839709995,-1170.0477991799999,24565.209475920004 2022-05-21,00:36:44.000,141,9598433,-795,0,1653093404,6310.124158159997,-1170.0196026599951,24565.209475920004 2022-05-21,00:36:45.000,141,9598562,-715,0,1653093405,6310.157839709995,-1170.0337009200011,24565.300308480008 2022-05-21,00:36:46.000,141,9598388,924,0,1653093406,6310.124158159997,-1170.0055043999964,24565.244411519998 2022-05-21,00:36:47.000,141,9598450,-795,0,1653093407,6310.077003989994,-1170.0548483099992,24565.160566080005 2022-05-21,00:36:48.000,141,9598433,1125,0,1653093408,6310.117421849995,-1170.0196026599951,24565.272359999995 2022-05-21,00:36:49.000,141,9598436,645,0,1653093409,6310.144367089997,-1170.0125535299958,24565.230437280006 2022-05-21,00:36:50.000,141,9598501,965,0,1653093410,6310.171312329992,-1170.0196026599951,24565.33524408 2022-05-21,00:36:51.000,141,9598436,-795,0,1653093411,6310.204993879997,-1169.998455269997,24565.26537288 2022-05-21,00:36:52.000,141,9598460,-795,0,1653093412,6310.218466499995,-1169.9702587499996,24565.26537288 2022-05-21,00:36:53.000,141,9598486,845,0,1653093413,6310.090476609999,-1169.977307879999,24565.188514560003 2022-05-21,00:36:54.000,141,9598487,-795,0,1653093414,6310.137630779995,-1169.9350130999956,24565.19550168 2022-05-21,00:36:55.000,141,9598417,-795,0,1653093415,6310.144367089997,-1169.9491113600016,24565.237424400002 2022-05-21,00:36:56.000,141,9598499,-795,0,1653093416,6310.130894469992,-1169.9209148399968,24565.251398640008 2022-05-21,00:36:57.000,141,9598458,-795,0,1653093417,6310.124158159997,-1169.9138657099975,24565.258385760004 2022-05-21,00:36:58.000,141,9598480,-675,0,1653093418,6309.989431959999,-1169.8574726699953,24565.132617600008 2022-05-21,00:36:59.000,141,9598393,-795,0,1653093419,6310.117421849995,-1169.8786200600007,24565.160566080005 2022-05-21,00:37:00.000,141,9598439,-795,0,1653093420,6310.077003989994,-1169.850423539996,24565.19550168 2022-05-21,00:37:01.000,141,9598468,1365,0,1653093421,6310.090476609999,-1169.8433744099966,24565.28633424 2022-05-21,00:37:02.000,141,9598470,-795,0,1653093422,6310.083740299997,-1169.829276149998,24565.21646304 2022-05-21,00:37:03.000,141,9598459,-795,0,1653093423,6309.9826956499965,-1169.8433744099966,24565.11864336 2022-05-21,00:37:04.000,141,9598468,-795,0,1653093424,6309.996168269994,-1169.8222270199985,24565.15357896001 2022-05-21,00:37:05.000,141,9598478,725,0,1653093425,6310.056795059994,-1169.8010796300005,24565.26537288 2022-05-21,00:37:06.000,141,9598422,-795,0,1653093426,6310.090476609999,-1169.7728831099957,24565.307295600003 2022-05-21,00:37:07.000,141,9598518,-795,0,1653093427,6310.050058749999,-1169.8151778899992,24565.293321359997 2022-05-21,00:37:08.000,141,9598450,-795,0,1653093428,6309.962486719996,-1169.794030500001,24565.174540319997 2022-05-21,00:37:09.000,141,9598503,-795,0,1653093429,6310.0029045799965,-1169.8081287599998,24565.26537288 2022-05-21,00:37:10.000,141,9598463,-795,0,1653093430,6309.989431959999,-1169.8222270199985,24565.230437280006 2022-05-21,00:37:11.000,141,9598516,-795,0,1653093431,6309.949014099999,-1169.8433744099966,24565.181527440007 2022-05-21,00:37:12.000,141,9598486,-795,0,1653093432,6309.942277789996,-1169.829276149998,24565.251398640008 2022-05-21,00:37:13.000,141,9598462,-795,0,1653093433,6309.962486719996,-1169.8433744099966,24565.293321359997 2022-05-21,00:37:14.000,141,9598419,-795,0,1653093434,6309.969223029999,-1169.8363252799973,24565.28633424 2022-05-21,00:37:15.000,141,9598439,-795,0,1653093435,6309.9826956499965,-1169.8151778899992,24565.258385760004 2022-05-21,00:37:16.000,141,9598421,-795,0,1653093436,6309.895123619994,-1169.829276149998,24565.14659184 2022-05-21,00:37:17.000,141,9598477,-475,0,1653093437,6309.868178379998,-1169.829276149998,24565.04877216 2022-05-21,00:37:18.000,141,9598498,-795,0,1653093438,6309.8883873099985,-1169.8363252799973,24565.14659184 2022-05-21,00:37:19.000,141,9598474,85,0,1653093439,6309.908596239999,-1169.850423539996,24565.188514560003 2022-05-21,00:37:20.000,141,9598428,285,0,1653093440,6309.8547057599935,-1169.8222270199985,24565.1675532 2022-05-21,00:37:21.000,141,9598480,-795,0,1653093441,6309.861442069996,-1169.8363252799973,24565.20248880001 2022-05-21,00:37:22.000,141,9598400,-795,0,1653093442,6309.841233139996,-1169.8222270199985,24565.139604720003 2022-05-21,00:37:23.000,141,9598362,-795,0,1653093443,6309.827760519998,-1169.8433744099966,24565.14659184 2022-05-21,00:37:24.000,141,9598438,-795,0,1653093444,6309.922068859996,-1169.8363252799973,24565.19550168 2022-05-21,00:37:25.000,141,9598457,404,0,1653093445,6309.908596239999,-1169.8574726699953,24565.181527440007 2022-05-21,00:37:26.000,141,9598409,645,0,1653093446,6309.874914689994,-1169.850423539996,24565.160566080005 2022-05-21,00:37:27.000,141,9598367,-795,0,1653093447,6309.821024209996,-1169.8715709300013,24565.069733520002 2022-05-21,00:37:28.000,141,9598511,-795,0,1653093448,6309.827760519998,-1169.88566919,24564.97890096 2022-05-21,00:37:29.000,141,9598474,965,0,1653093449,6309.8883873099985,-1169.8715709300013,24565.21646304 2022-05-21,00:37:30.000,141,9598438,-795,0,1653093450,6309.975959339994,-1169.8786200600007,24565.21646304 2022-05-21,00:37:31.000,141,9598455,-795,0,1653093451,6309.935541479994,-1169.9068165799981,24565.160566080005 2022-05-21,00:37:32.000,141,9598501,-795,0,1653093452,6309.908596239999,-1169.9138657099975,24565.04877216 2022-05-21,00:37:33.000,141,9598525,-795,0,1653093453,6309.962486719996,-1169.9279639699962,24565.160566080005 2022-05-21,00:37:34.000,141,9598434,-195,0,1653093454,6309.962486719996,-1169.9279639699962,24565.076720639998 2022-05-21,00:37:35.000,141,9598505,645,0,1653093455,6309.908596239999,-1169.9279639699962,24565.0278108 2022-05-21,00:37:36.000,141,9598466,-515,0,1653093456,6309.989431959999,-1169.9279639699962,24565.174540319997 2022-05-21,00:37:37.000,141,9598466,1245,0,1653093457,6310.016377199994,-1169.9279639699962,24565.14659184 2022-05-21,00:37:38.000,141,9598463,-74,0,1653093458,6309.975959339994,-1169.9702587499996,24565.055759279996 2022-05-21,00:37:39.000,141,9598424,-795,0,1653093459,6310.050058749999,-1169.9420622300022,24565.181527440007 2022-05-21,00:37:40.000,141,9598494,-795,0,1653093460,6310.090476609999,-1169.956160490001,24565.174540319997 2022-05-21,00:37:41.000,141,9598476,-235,0,1653093461,6310.0972129199945,-1169.9350130999956,24565.132617600008 2022-05-21,00:37:42.000,141,9598456,-795,0,1653093462,6310.103949229997,-1169.977307879999,24565.125630479997 2022-05-21,00:37:43.000,141,9598489,725,0,1653093463,6310.016377199994,-1169.9632096200003,24564.98588808001 2022-05-21,00:37:44.000,141,9598432,-795,0,1653093464,6310.083740299997,-1169.9491113600016,24565.125630479997 2022-05-21,00:37:45.000,141,9598414,-795,0,1653093465,6310.110685539992,-1169.9350130999956,24565.160566080005 2022-05-21,00:37:46.000,141,9598445,885,0,1653093466,6310.036586129994,-1169.9209148399968,24565.041785040004 2022-05-21,00:37:47.000,141,9598469,-795,0,1653093467,6310.090476609999,-1169.956160490001,24565.090694880004 2022-05-21,00:37:48.000,141,9598475,-795,0,1653093468,6310.157839709995,-1169.9350130999956,24565.160566080005 2022-05-21,00:37:49.000,141,9598511,-795,0,1653093469,6310.117421849995,-1169.9279639699962,24565.188514560003 2022-05-21,00:37:50.000,141,9598471,-795,0,1653093470,6310.070267679999,-1169.9350130999956,24565.132617600008 2022-05-21,00:37:51.000,141,9598444,924,0,1653093471,6310.110685539992,-1169.9279639699962,24565.111656240006 2022-05-21,00:37:52.000,141,9598397,-515,0,1653093472,6310.036586129994,-1169.9491113600016,24565.0278108 2022-05-21,00:37:53.000,141,9598501,-795,0,1653093473,6310.0972129199945,-1169.9420622300022,24565.1675532 2022-05-21,00:37:54.000,141,9598416,-795,0,1653093474,6310.077003989994,-1169.9420622300022,24565.097682 2022-05-21,00:37:55.000,141,9598524,-795,0,1653093475,6309.9826956499965,-1169.9420622300022,24564.909029759998 2022-05-21,00:37:56.000,141,9598469,1085,0,1653093476,6310.137630779995,-1169.9420622300022,24565.1675532 2022-05-21,00:37:57.000,141,9598547,404,0,1653093477,6310.110685539992,-1169.9279639699962,24565.174540319997 2022-05-21,00:37:58.000,141,9598422,45,0,1653093478,6310.0972129199945,-1169.9350130999956,24565.174540319997 2022-05-21,00:37:59.000,141,9598426,-795,0,1653093479,6309.895123619994,-1169.8997674499988,24564.943965360006 2022-05-21,00:38:00.000,141,9598456,-795,0,1653093480,6310.050058749999,-1169.9209148399968,24565.11864336 2022-05-21,00:38:01.000,141,9598433,885,0,1653093481,6310.070267679999,-1169.88566919,24565.14659184 2022-05-21,00:38:02.000,141,9598520,1485,0,1653093482,6310.023113509997,-1169.88566919,24565.090694880004 2022-05-21,00:38:03.000,141,9598465,-795,0,1653093483,6310.050058749999,-1169.88566919,24565.181527440007 2022-05-21,00:38:04.000,141,9598399,1285,0,1653093484,6309.989431959999,-1169.88566919,24565.0278108 2022-05-21,00:38:05.000,141,9598459,-795,0,1653093485,6310.083740299997,-1169.8433744099966,24565.125630479997 2022-05-21,00:38:06.000,141,9598406,685,0,1653093486,6309.969223029999,-1169.8363252799973,24565.013836560007 2022-05-21,00:38:07.000,141,9598428,-795,0,1653093487,6309.996168269994,-1169.8151778899992,24565.083707760008 2022-05-21,00:38:08.000,141,9598451,725,0,1653093488,6310.050058749999,-1169.829276149998,24565.15357896001 2022-05-21,00:38:09.000,141,9598453,885,0,1653093489,6310.0972129199945,-1169.794030500001,24565.15357896001 2022-05-21,00:38:10.000,141,9598422,885,0,1653093490,6310.124158159997,-1169.7658339799964,24565.14659184 2022-05-21,00:38:11.000,141,9598460,-795,0,1653093491,6310.130894469992,-1169.7728831099957,24565.1675532 2022-05-21,00:38:12.000,141,9598398,-35,0,1653093492,6310.157839709995,-1169.758784849997,24565.104669119995 2022-05-21,00:38:13.000,141,9598452,725,0,1653093493,6310.124158159997,-1169.7869813700017,24565.006849439997 2022-05-21,00:38:14.000,141,9598557,-795,0,1653093494,6310.144367089997,-1169.737637459999,24565.083707760008 2022-05-21,00:38:15.000,141,9598426,-795,0,1653093495,6310.178048639995,-1169.7658339799964,24565.125630479997 2022-05-21,00:38:16.000,141,9598429,-795,0,1653093496,6310.198257569995,-1169.7164900700009,24565.111656240006 2022-05-21,00:38:17.000,141,9598459,1085,0,1653093497,6310.238675429995,-1169.7235392000002,24565.14659184 2022-05-21,00:38:18.000,141,9598474,-755,0,1653093498,6310.258884359995,-1169.737637459999,24565.062746400006 2022-05-21,00:38:19.000,141,9598509,-475,0,1653093499,6310.299302219995,-1169.7235392000002,24565.04877216 2022-05-21,00:38:20.000,141,9598428,-795,0,1653093500,6310.393610559993,-1169.7094409400015,24565.139604720003 2022-05-21,00:38:21.000,141,9598475,-114,0,1653093501,6310.306038529998,-1169.6953426799955,24564.943965360006 2022-05-21,00:38:22.000,141,9598482,765,0,1653093502,6310.346456389998,-1169.737637459999,24565.006849439997 2022-05-21,00:38:23.000,141,9598524,765,0,1653093503,6310.400346869996,-1169.7094409400015,24565.083707760008 2022-05-21,00:38:24.000,141,9598470,605,0,1653093504,6310.380137939996,-1169.737637459999,24564.98588808001 2022-05-21,00:38:25.000,141,9598487,85,0,1653093505,6310.407083179998,-1169.7023918100022,24565.069733520002 2022-05-21,00:38:26.000,141,9598495,-795,0,1653093506,6310.400346869996,-1169.7094409400015,24565.055759279996 2022-05-21,00:38:27.000,141,9598501,-795,0,1653093507,6310.521600449996,-1169.6953426799955,24565.160566080005 2022-05-21,00:38:28.000,141,9598461,-795,0,1653093508,6310.535073069994,-1169.6741952899974,24565.15357896001 2022-05-21,00:38:29.000,141,9598493,-274,0,1653093509,6310.535073069994,-1169.6882935499962,24565.111656240006 2022-05-21,00:38:30.000,141,9598422,-795,0,1653093510,6310.494655209994,-1169.6812444199968,24565.097682 2022-05-21,00:38:31.000,141,9598505,365,0,1653093511,6310.555281999994,-1169.6882935499962,24565.111656240006 2022-05-21,00:38:32.000,141,9598450,765,0,1653093512,6310.474446279994,-1169.7023918100022,24565.006849439997 2022-05-21,00:38:33.000,141,9598487,-795,0,1653093513,6310.494655209994,-1169.7235392000002,24565.020823680003 2022-05-21,00:38:34.000,141,9598408,-475,0,1653093514,6310.622645099997,-1169.7023918100022,24565.11864336 2022-05-21,00:38:35.000,141,9598446,-795,0,1653093515,6310.636117719994,-1169.7164900700009,24565.11864336 2022-05-21,00:38:36.000,141,9598415,-795,0,1653093516,6310.669799269999,-1169.7023918100022,24565.174540319997 2022-05-21,00:38:37.000,141,9598452,1085,0,1653093517,6310.629381409999,-1169.7164900700009,24565.041785040004 2022-05-21,00:38:38.000,141,9598528,-795,0,1653093518,6310.703480819997,-1169.7164900700009,24565.041785040004 2022-05-21,00:38:39.000,141,9598396,325,0,1653093519,6310.730426059992,-1169.737637459999,24565.069733520002 2022-05-21,00:38:40.000,141,9598407,685,0,1653093520,6310.777580229995,-1169.7023918100022,24565.041785040004 2022-05-21,00:38:41.000,141,9598449,-395,0,1653093521,6310.824734399997,-1169.7094409400015,24565.090694880004 2022-05-21,00:38:42.000,141,9598448,-195,0,1653093522,6310.770843919992,-1169.7023918100022,24565.006849439997 2022-05-21,00:38:43.000,141,9598384,-155,0,1653093523,6310.838207019995,-1169.6812444199968,24565.062746400006 2022-05-21,00:38:44.000,141,9598413,-795,0,1653093524,6310.932515359993,-1169.6953426799955,24565.160566080005 2022-05-21,00:38:45.000,141,9598432,685,0,1653093525,6310.972933219993,-1169.7023918100022,24565.132617600008 2022-05-21,00:38:46.000,141,9598462,-274,0,1653093526,6310.898833809995,-1169.6953426799955,24565.006849439997 2022-05-21,00:38:47.000,141,9598410,-675,0,1653093527,6311.006614769998,-1169.7305883299996,24565.083707760008 2022-05-21,00:38:48.000,141,9598413,-434,0,1653093528,6311.040296319996,-1169.6953426799955,24565.139604720003 2022-05-21,00:38:49.000,141,9598517,-795,0,1653093529,6311.040296319996,-1169.7094409400015,24565.020823680003 2022-05-21,00:38:50.000,141,9598467,-795,0,1653093530,6311.154813589994,-1169.7164900700009,24565.223450159996 2022-05-21,00:38:51.000,141,9598452,-795,0,1653093531,6311.168286209999,-1169.7235392000002,24565.160566080005 2022-05-21,00:38:52.000,141,9598468,-795,0,1653093532,6311.228912999999,-1169.7517357199977,24565.19550168 2022-05-21,00:38:53.000,141,9598559,-114,0,1653093533,6311.228912999999,-1169.7517357199977,24565.174540319997 2022-05-21,00:38:54.000,141,9598440,-795,0,1653093534,6311.208704069999,-1169.7658339799964,24565.097682 2022-05-21,00:38:55.000,141,9598445,885,0,1653093535,6311.242385619997,-1169.758784849997,24565.11864336 2022-05-21,00:38:56.000,141,9598470,-795,0,1653093536,6311.188495139999,-1169.7517357199977,24565.0278108 2022-05-21,00:38:57.000,141,9598474,605,0,1653093537,6311.2019677599965,-1169.779932239995,24565.006849439997 2022-05-21,00:38:58.000,141,9598448,-795,0,1653093538,6311.356902889995,-1169.7869813700017,24565.251398640008 2022-05-21,00:38:59.000,141,9598511,765,0,1653093539,6311.383848129997,-1169.779932239995,24565.293321359997 2022-05-21,00:39:00.000,141,9598455,-795,0,1653093540,6311.242385619997,-1169.7517357199977,24565.20248880001 2022-05-21,00:39:01.000,141,9598442,1125,0,1653093541,6311.309748719992,-1169.7869813700017,24565.111656240006 2022-05-21,00:39:02.000,141,9598460,-795,0,1653093542,6311.363639199997,-1169.7869813700017,24565.209475920004 2022-05-21,00:39:03.000,141,9598440,-795,0,1653093543,6311.390584439992,-1169.7869813700017,24565.21646304 2022-05-21,00:39:04.000,141,9598413,-795,0,1653093544,6311.370375509992,-1169.794030500001,24565.1675532 2022-05-21,00:39:05.000,141,9598386,-795,0,1653093545,6311.417529679995,-1169.7869813700017,24565.21646304 2022-05-21,00:39:06.000,141,9598455,-395,0,1653093546,6311.532046949993,-1169.8010796300005,24565.293321359997 2022-05-21,00:39:07.000,141,9598399,-795,0,1653093547,6311.572464809993,-1169.794030500001,24565.300308480008 2022-05-21,00:39:08.000,141,9598451,1125,0,1653093548,6311.518574329995,-1169.850423539996,24565.15357896001 2022-05-21,00:39:09.000,141,9598489,-795,0,1653093549,6311.626355289998,-1169.8433744099966,24565.258385760004 2022-05-21,00:39:10.000,141,9598447,-795,0,1653093550,6311.612882669993,-1169.864521800002,24565.244411519998 2022-05-21,00:39:11.000,141,9598439,445,0,1653093551,6311.653300529993,-1169.864521800002,24565.19550168 2022-05-21,00:39:12.000,141,9598398,885,0,1653093552,6311.606146359998,-1169.88566919,24565.125630479997 2022-05-21,00:39:13.000,141,9598461,-795,0,1653093553,6311.7071910099985,-1169.8997674499988,24565.300308480008 2022-05-21,00:39:14.000,141,9598414,-795,0,1653093554,6311.713927319994,-1169.9068165799981,24565.209475920004 2022-05-21,00:39:15.000,141,9598476,-795,0,1653093555,6311.660036839996,-1169.9279639699962,24565.0278108 2022-05-21,00:39:16.000,141,9598468,445,0,1653093556,6311.855389829994,-1169.9350130999956,24565.37017968001 2022-05-21,00:39:17.000,141,9598460,-795,0,1653093557,6311.889071379999,-1169.9350130999956,24565.279347120006 2022-05-21,00:39:18.000,141,9598411,-235,0,1653093558,6311.936225549995,-1169.9632096200003,24565.237424400002 2022-05-21,00:39:19.000,141,9598526,445,0,1653093559,6311.929489239992,-1169.9632096200003,24565.174540319997 2022-05-21,00:39:20.000,141,9598479,-795,0,1653093560,6311.922752929997,-1169.998455269997,24565.188514560003 2022-05-21,00:39:21.000,141,9598450,1125,0,1653093561,6312.037270199995,-1169.9632096200003,24565.300308480008 2022-05-21,00:39:22.000,141,9598460,-515,0,1653093562,6312.118105919995,-1169.9843570099983,24565.349218320007 2022-05-21,00:39:23.000,141,9598472,1405,0,1653093563,6312.1787327099955,-1169.9843570099983,24565.33524408 2022-05-21,00:39:24.000,141,9598453,445,0,1653093564,6312.185469019998,-1169.9632096200003,24565.328256960005 2022-05-21,00:39:25.000,141,9598407,924,0,1653093565,6312.232623189993,-1169.9702587499996,24565.307295600003 2022-05-21,00:39:26.000,141,9598452,-795,0,1653093566,6312.232623189993,-1170.0055043999964,24565.293321359997 2022-05-21,00:39:27.000,141,9598475,-795,0,1653093567,6312.212414259993,-1169.998455269997,24565.21646304 2022-05-21,00:39:28.000,141,9598444,-515,0,1653093568,6312.299986289996,-1170.0125535299958,24565.279347120006 2022-05-21,00:39:29.000,141,9598437,1245,0,1653093569,6312.374085699994,-1170.0266517900018,24565.38415392 2022-05-21,00:39:30.000,141,9598436,525,0,1653093570,6312.448185109999,-1170.0548483099992,24565.33524408 2022-05-21,00:39:31.000,141,9598493,-795,0,1653093571,6312.448185109999,-1170.0407500500005,24565.328256960005 2022-05-21,00:39:32.000,141,9598435,-795,0,1653093572,6312.5357571399945,-1170.0548483099992,24565.405115280002 2022-05-21,00:39:33.000,141,9598517,-795,0,1653093573,6312.508811899999,-1170.0618974399986,24565.258385760004 2022-05-21,00:39:34.000,141,9598467,-795,0,1653093574,6312.529020829992,-1170.068946569998,24565.33524408 2022-05-21,00:39:35.000,141,9598445,685,0,1653093575,6312.582911309997,-1170.0759956999973,24565.328256960005 2022-05-21,00:39:36.000,141,9598436,-795,0,1653093576,6312.616592859995,-1170.068946569998,24565.377166800004 2022-05-21,00:39:37.000,141,9598447,-795,0,1653093577,6312.616592859995,-1170.0971430899954,24565.293321359997 2022-05-21,00:39:38.000,141,9598482,-795,0,1653093578,6312.609856549992,-1170.0830448299967,24565.398128160006 2022-05-21,00:39:39.000,141,9598462,-795,0,1653093579,6312.758055369995,-1170.0830448299967,24565.440050879995 2022-05-21,00:39:40.000,141,9598490,525,0,1653093580,6312.751319059993,-1170.0971430899954,24565.461012239997 2022-05-21,00:39:41.000,141,9598482,-795,0,1653093581,6312.7782642999955,-1170.1112413500014,24565.447038000006 2022-05-21,00:39:42.000,141,9598432,-795,0,1653093582,6312.704164889998,-1170.1182904800007,24565.307295600003 2022-05-21,00:39:43.000,141,9598499,165,0,1653093583,6312.758055369995,-1170.1464869999982,24565.349218320007 2022-05-21,00:39:44.000,141,9598465,-795,0,1653093584,6312.838891089996,-1170.1535361299975,24565.467999360008 2022-05-21,00:39:45.000,141,9598448,645,0,1653093585,6312.912990499994,-1170.1605852599969,24565.53787056001 2022-05-21,00:39:46.000,141,9598394,725,0,1653093586,6312.886045259998,-1170.1464869999982,24565.516909200007 2022-05-21,00:39:47.000,141,9598476,-795,0,1653093587,6312.886045259998,-1170.1605852599969,24565.4819736 2022-05-21,00:39:48.000,141,9598413,-795,0,1653093588,6313.007298839999,-1170.1887817800016,24565.593767520004 2022-05-21,00:39:49.000,141,9598501,-795,0,1653093589,6312.9264631199985,-1170.1887817800016,24565.461012239997 2022-05-21,00:39:50.000,141,9598461,-235,0,1653093590,6313.034244079994,-1170.195830910001,24565.509922079997 2022-05-21,00:39:51.000,141,9598450,-795,0,1653093591,6313.040980389997,-1170.216978299999,24565.579793279998 2022-05-21,00:39:52.000,141,9598471,-795,0,1653093592,6312.987089909999,-1170.238125689997,24565.412102399998 2022-05-21,00:39:53.000,141,9598459,-795,0,1653093593,6313.054453009994,-1170.2240274299984,24565.467999360008 2022-05-21,00:39:54.000,141,9598421,-795,0,1653093594,6313.209388139992,-1170.2310765599977,24565.614728880006 2022-05-21,00:39:55.000,141,9598411,-155,0,1653093595,6313.222860759997,-1170.238125689997,24565.64966448 2022-05-21,00:39:56.000,141,9598437,-795,0,1653093596,6313.243069689997,-1170.2240274299984,24565.64966448 2022-05-21,00:39:57.000,141,9598581,645,0,1653093597,6313.243069689997,-1170.2663222100018,24565.642677360003 2022-05-21,00:39:58.000,141,9598456,-795,0,1653093598,6313.2498059999925,-1170.2451748199965,24565.586780400008 2022-05-21,00:39:59.000,141,9598489,-795,0,1653093599,6313.195915519995,-1170.2663222100018,24565.53787056001 2022-05-21,00:40:00.000,141,9598432,965,0,1653093600,6313.296960169995,-1170.2663222100018,24565.614728880006 2022-05-21,00:40:01.000,141,9598418,-795,0,1653093601,6313.081398249997,-1170.2663222100018,24565.33524408 2022-05-21,00:40:02.000,141,9598463,-795,0,1653093602,6313.263278619997,-1170.2663222100018,24565.565819040006 2022-05-21,00:40:03.000,141,9598447,-795,0,1653093603,6313.270014929993,-1170.2945187299993,24565.516909200007 2022-05-21,00:40:04.000,141,9598454,1365,0,1653093604,6313.431686369993,-1170.3368135099954,24565.71953568 2022-05-21,00:40:05.000,141,9598450,-795,0,1653093605,6313.418213749996,-1170.3579609000008,24565.67062584 2022-05-21,00:40:06.000,141,9598400,-755,0,1653093606,6313.411477439993,-1170.343862640002,24565.69857432 2022-05-21,00:40:07.000,141,9598469,-795,0,1653093607,6313.431686369993,-1170.3579609000008,24565.67062584 2022-05-21,00:40:08.000,141,9598442,-354,0,1653093608,6313.431686369993,-1170.3932065499976,24565.677612959997 2022-05-21,00:40:09.000,141,9598445,525,0,1653093609,6313.519258399996,-1170.3861574199982,24565.65665160001 2022-05-21,00:40:10.000,141,9598463,-795,0,1653093610,6313.586621499999,-1170.4214030700023,24565.803381120008 2022-05-21,00:40:11.000,141,9598516,845,0,1653093611,6313.593357809994,-1170.4636978499984,24565.740497040002 2022-05-21,00:40:12.000,141,9598468,-795,0,1653093612,6313.606830429999,-1170.456648719999,24565.747484159998 2022-05-21,00:40:13.000,141,9598543,-795,0,1653093613,6313.627039359999,-1170.4777961099971,24565.754471280008 2022-05-21,00:40:14.000,141,9598397,-795,0,1653093614,6313.6405119799965,-1170.5200908900006,24565.76844552 2022-05-21,00:40:15.000,141,9598440,-795,0,1653093615,6313.667457219999,-1170.52714002,24565.71953568 2022-05-21,00:40:16.000,141,9598484,-795,0,1653093616,6313.707875079999,-1170.5623856699967,24565.76844552 2022-05-21,00:40:17.000,141,9598435,-795,0,1653093617,6313.694402459994,-1170.5976313200008,24565.754471280008 2022-05-21,00:40:18.000,141,9598439,765,0,1653093618,6313.815656039995,-1170.6046804500002,24565.831329600005 2022-05-21,00:40:19.000,141,9598464,-795,0,1653093619,6313.8830191399975,-1170.6540243599957,24565.8662652 2022-05-21,00:40:20.000,141,9598473,-354,0,1653093620,6313.896491759995,-1170.6540243599957,24565.922162160008 2022-05-21,00:40:21.000,141,9598490,1445,0,1653093621,6313.876282829995,-1170.6822208800004,24565.754471280008 2022-05-21,00:40:22.000,141,9598473,-515,0,1653093622,6313.950382239993,-1170.7104173999978,24565.803381120008 2022-05-21,00:40:23.000,141,9598459,-795,0,1653093623,6313.963854859998,-1170.731564789996,24565.831329600005 2022-05-21,00:40:24.000,141,9598494,-35,0,1653093624,6313.916700689995,-1170.731564789996,24565.803381120008 2022-05-21,00:40:25.000,141,9598502,404,0,1653093625,6313.9975364099955,-1170.7527121800013,24565.83831672 2022-05-21,00:40:26.000,141,9598413,-274,0,1653093626,6314.071635819993,-1170.7738595699993,24565.950110640006 2022-05-21,00:40:27.000,141,9598470,-195,0,1653093627,6314.1255262999985,-1170.8161543499955,24565.915175039998 2022-05-21,00:40:28.000,141,9598504,605,0,1653093628,6314.132262609994,-1170.787957829998,24565.999020480005 2022-05-21,00:40:29.000,141,9598528,-795,0,1653093629,6314.118789989996,-1170.8091052199961,24565.8662652 2022-05-21,00:40:30.000,141,9598407,-354,0,1653093630,6314.172680469994,-1170.8232034800021,24565.95709776 2022-05-21,00:40:31.000,141,9598400,-635,0,1653093631,6314.213098329994,-1170.8161543499955,24565.915175039998 2022-05-21,00:40:32.000,141,9598451,-795,0,1653093632,6314.233307259994,-1170.8232034800021,24565.908187920002 2022-05-21,00:40:33.000,141,9598489,1045,0,1653093633,6314.293934049994,-1170.8302526100015,24565.950110640006 2022-05-21,00:40:34.000,141,9598452,-795,0,1653093634,6314.293934049994,-1170.8513999999996,24566.019981840007 2022-05-21,00:40:35.000,141,9598441,565,0,1653093635,6314.314142979994,-1170.8373017400008,24566.061904559996 2022-05-21,00:40:36.000,141,9598483,-795,0,1653093636,6314.320879289997,-1170.8020560899968,24566.047930320005 2022-05-21,00:40:37.000,141,9598474,404,0,1653093637,6314.280461429997,-1170.8232034800021,24566.082865919998 2022-05-21,00:40:38.000,141,9598549,-795,0,1653093638,6314.2400435699965,-1170.8373017400008,24566.026968960003 2022-05-21,00:40:39.000,141,9598422,1045,0,1653093639,6314.266988809999,-1170.8513999999996,24566.012994719997 2022-05-21,00:40:40.000,141,9598455,-795,0,1653093640,6314.280461429997,-1170.858449129999,24566.061904559996 2022-05-21,00:40:41.000,141,9598449,-795,0,1653093641,6314.307406669999,-1170.8725473899976,24566.082865919998 2022-05-21,00:40:42.000,141,9598451,-795,0,1653093642,6314.266988809999,-1170.9218913000004,24566.068891680006 2022-05-21,00:40:43.000,141,9598404,-595,0,1653093643,6314.300670359997,-1170.914842170001,24566.10382728 2022-05-21,00:40:44.000,141,9598564,-795,0,1653093644,6314.293934049994,-1170.9500878199979,24566.20863408001 2022-05-21,00:40:45.000,141,9598493,-795,0,1653093645,6314.246779879999,-1170.985333470002,24566.20863408001 2022-05-21,00:40:46.000,141,9598428,1245,0,1653093646,6314.213098329994,-1171.00648086,24566.138762880008 2022-05-21,00:40:47.000,141,9598467,-795,0,1653093647,6314.206362019999,-1171.0417265099968,24566.12478864 2022-05-21,00:40:48.000,141,9598465,-795,0,1653093648,6314.186153089999,-1171.0840212900002,24566.15273712 2022-05-21,00:40:49.000,141,9598463,-555,0,1653093649,6314.186153089999,-1171.0840212900002,24566.22260832 2022-05-21,00:40:50.000,141,9598457,-795,0,1653093650,6314.192889399994,-1171.1333651999958,24566.27151816 2022-05-21,00:40:51.000,141,9598452,525,0,1653093651,6314.1255262999985,-1171.1756599799992,24566.27151816 2022-05-21,00:40:52.000,141,9598458,-795,0,1653093652,6314.1255262999985,-1171.189758239998,24566.236582560006 2022-05-21,00:40:53.000,141,9598559,-795,0,1653093653,6314.024481649998,-1171.210905629996,24566.180685599997 2022-05-21,00:40:54.000,141,9598492,-795,0,1653093654,6313.984063789998,-1171.24615128,24566.285492400006 2022-05-21,00:40:55.000,141,9598436,-795,0,1653093655,6313.862810209997,-1171.2954951899956,24566.15972424001 2022-05-21,00:40:56.000,141,9598506,685,0,1653093656,6313.916700689995,-1171.2954951899956,24566.313440880003 2022-05-21,00:40:57.000,141,9598487,-795,0,1653093657,6313.822392349997,-1171.3236917100003,24566.236582560006 2022-05-21,00:40:58.000,141,9598479,605,0,1653093658,6313.896491759995,-1171.3307408399996,24566.313440880003 2022-05-21,00:40:59.000,141,9598452,-795,0,1653093659,6313.862810209997,-1171.3448390999984,24566.34138936 2022-05-21,00:41:00.000,141,9598430,-795,0,1653093660,6313.802183419997,-1171.3730356199958,24566.362350720003 2022-05-21,00:41:01.000,141,9598538,-434,0,1653093661,6313.694402459994,-1171.3871338800018,24566.166711360005 2022-05-21,00:41:02.000,141,9598447,-274,0,1653093662,6313.5259947099985,-1171.3871338800018,24566.12478864 2022-05-21,00:41:03.000,141,9598424,-795,0,1653093663,6313.539467329996,-1171.3871338800018,24566.05491744 2022-05-21,00:41:04.000,141,9598417,-795,0,1653093664,6313.593357809994,-1171.4012321400005,24566.180685599997 2022-05-21,00:41:05.000,141,9598507,-795,0,1653093665,6313.667457219999,-1171.4012321400005,24566.306453760008 2022-05-21,00:41:06.000,141,9598507,-795,0,1653093666,6313.660720909997,-1171.3941830100011,24566.29247952 2022-05-21,00:41:07.000,141,9598435,-795,0,1653093667,6313.680929839997,-1171.4082812699999,24566.362350720003 2022-05-21,00:41:08.000,141,9598496,-795,0,1653093668,6313.633775669994,-1171.3941830100011,24566.334402240005 2022-05-21,00:41:09.000,141,9598484,-795,0,1653093669,6313.606830429999,-1171.3941830100011,24566.355363600007 2022-05-21,00:41:10.000,141,9598466,-795,0,1653093670,6313.532731019994,-1171.3941830100011,24566.313440880003 2022-05-21,00:41:11.000,141,9598393,-114,0,1653093671,6313.505785779998,-1171.3871338800018,24566.27151816 2022-05-21,00:41:12.000,141,9598498,-795,0,1653093672,6313.418213749996,-1171.3800847499951,24566.180685599997 2022-05-21,00:41:13.000,141,9598478,-795,0,1653093673,6313.499049469996,-1171.3730356199958,24566.355363600007 2022-05-21,00:41:14.000,141,9598430,525,0,1653093674,6313.465367919998,-1171.3800847499951,24566.37632496001 2022-05-21,00:41:15.000,141,9598501,-795,0,1653093675,6313.451895299993,-1171.358937359997,24566.334402240005 2022-05-21,00:41:16.000,141,9598441,445,0,1653093676,6313.398004819996,-1171.3518882299977,24566.236582560006 2022-05-21,00:41:17.000,141,9598563,-795,0,1653093677,6313.411477439993,-1171.3518882299977,24566.306453760008 2022-05-21,00:41:18.000,141,9598523,-515,0,1653093678,6313.357586959995,-1171.358937359997,24566.29247952 2022-05-21,00:41:19.000,141,9598434,765,0,1653093679,6313.2498059999925,-1171.3448390999984,24566.20863408001 2022-05-21,00:41:20.000,141,9598494,-795,0,1653093680,6313.202651829997,-1171.3307408399996,24566.20164696 2022-05-21,00:41:21.000,141,9598465,-795,0,1653093681,6313.317169099995,-1171.3518882299977,24566.348376479997 2022-05-21,00:41:22.000,141,9598509,-795,0,1653093682,6313.303696479998,-1171.3448390999984,24566.362350720003 2022-05-21,00:41:23.000,141,9598501,1085,0,1653093683,6313.270014929993,-1171.337789969999,24566.34138936 2022-05-21,00:41:24.000,141,9598436,-795,0,1653093684,6313.263278619997,-1171.3448390999984,24566.355363600007 2022-05-21,00:41:25.000,141,9598505,-795,0,1653093685,6313.256542309995,-1171.3800847499951,24566.355363600007 2022-05-21,00:41:26.000,141,9598419,-795,0,1653093686,6313.175706589995,-1171.3800847499951,24566.313440880003 2022-05-21,00:41:27.000,141,9598449,645,0,1653093687,6313.162233969997,-1171.3941830100011,24566.334402240005 2022-05-21,00:41:28.000,141,9598468,-795,0,1653093688,6313.034244079994,-1171.4223795299986,24566.20164696 2022-05-21,00:41:29.000,141,9598492,-795,0,1653093689,6313.054453009994,-1171.4153303999992,24566.250556799998 2022-05-21,00:41:30.000,141,9598475,645,0,1653093690,6313.115079799994,-1171.4223795299986,24566.404273440006 2022-05-21,00:41:31.000,141,9598465,-795,0,1653093691,6313.067925629999,-1171.4223795299986,24566.348376479997 2022-05-21,00:41:32.000,141,9598480,-795,0,1653093692,6313.034244079994,-1171.4364777899973,24566.362350720003 2022-05-21,00:41:33.000,141,9598518,-795,0,1653093693,6312.939935739996,-1171.4435269199967,24566.362350720003 2022-05-21,00:41:34.000,141,9598458,-795,0,1653093694,6312.879308949996,-1171.4223795299986,24566.306453760008 2022-05-21,00:41:35.000,141,9598460,-795,0,1653093695,6312.859100019996,-1171.4576251799954,24566.306453760008 2022-05-21,00:41:36.000,141,9598462,-795,0,1653093696,6312.758055369995,-1171.4787725700007,24566.236582560006 2022-05-21,00:41:37.000,141,9598511,-795,0,1653093697,6312.798473229996,-1171.4576251799954,24566.383312080005 2022-05-21,00:41:38.000,141,9598457,-114,0,1653093698,6312.657010719995,-1171.4787725700007,24566.22260832 2022-05-21,00:41:39.000,141,9598428,-795,0,1653093699,6312.785000609998,-1171.5069690899982,24566.397286319996 2022-05-21,00:41:40.000,141,9598449,1245,0,1653093700,6312.582911309997,-1171.4858217,24566.187672720007 2022-05-21,00:41:41.000,141,9598497,924,0,1653093701,6312.731110129993,-1171.5210673499969,24566.299466639997 2022-05-21,00:41:42.000,141,9598500,-354,0,1653093702,6312.650274409993,-1171.5281164799962,24566.306453760008 2022-05-21,00:41:43.000,141,9598423,-795,0,1653093703,6312.636801789995,-1171.5633621300003,24566.355363600007 2022-05-21,00:41:44.000,141,9598477,-795,0,1653093704,6312.623329169997,-1171.5845095199984,24566.362350720003 2022-05-21,00:41:45.000,141,9598503,-795,0,1653093705,6312.643538099997,-1171.5845095199984,24566.285492400006 2022-05-21,00:41:46.000,141,9598538,-595,0,1653093706,6312.657010719995,-1171.6127060399958,24566.29247952 2022-05-21,00:41:47.000,141,9598451,1525,0,1653093707,6312.636801789995,-1171.6127060399958,24566.320428 2022-05-21,00:41:48.000,141,9598518,-795,0,1653093708,6312.6300654799925,-1171.6268043000018,24566.362350720003 2022-05-21,00:41:49.000,141,9598493,-795,0,1653093709,6312.596383929995,-1171.6056569099965,24566.306453760008 2022-05-21,00:41:50.000,141,9598485,-795,0,1653093710,6312.555966069995,-1171.6409025600005,24566.257543920008 2022-05-21,00:41:51.000,141,9598532,605,0,1653093711,6312.576174999995,-1171.64795169,24566.243569680002 2022-05-21,00:41:52.000,141,9598432,-795,0,1653093712,6312.569438689992,-1171.64795169,24566.306453760008 2022-05-21,00:41:53.000,141,9598496,-595,0,1653093713,6312.582911309997,-1171.6620499499986,24566.306453760008 2022-05-21,00:41:54.000,141,9598478,85,0,1653093714,6312.616592859995,-1171.6761482099973,24566.320428 2022-05-21,00:41:55.000,141,9598486,-795,0,1653093715,6312.542493449997,-1171.704344730002,24566.15972424001 2022-05-21,00:41:56.000,141,9598504,-795,0,1653093716,6312.643538099997,-1171.704344730002,24566.355363600007 2022-05-21,00:41:57.000,141,9598521,-795,0,1653093717,6312.657010719995,-1171.704344730002,24566.334402240005 2022-05-21,00:41:58.000,141,9598509,-795,0,1653093718,6312.495339279994,-1171.6972955999954,24566.05491744 2022-05-21,00:41:59.000,141,9598446,-795,0,1653093719,6312.623329169997,-1171.6831973399967,24566.180685599997 2022-05-21,00:42:00.000,141,9598507,-795,0,1653093720,6312.589647619992,-1171.6972955999954,24566.138762880008 2022-05-21,00:42:01.000,141,9598506,605,0,1653093721,6312.589647619992,-1171.7254921200001,24566.17369848 2022-05-21,00:42:02.000,141,9598472,605,0,1653093722,6312.6300654799925,-1171.6972955999954,24566.15972424001 2022-05-21,00:42:03.000,141,9598456,-795,0,1653093723,6312.596383929995,-1171.7184429900008,24566.20863408001 2022-05-21,00:42:04.000,141,9598471,-795,0,1653093724,6312.582911309997,-1171.7184429900008,24566.194659840003 2022-05-21,00:42:05.000,141,9598503,-795,0,1653093725,6312.751319059993,-1171.7325412499995,24566.257543920008 2022-05-21,00:42:06.000,141,9598433,-795,0,1653093726,6312.690692269993,-1171.7325412499995,24566.194659840003 2022-05-21,00:42:07.000,141,9598465,805,0,1653093727,6312.704164889998,-1171.7466395099982,24566.229595439996 2022-05-21,00:42:08.000,141,9598425,805,0,1653093728,6312.697428579995,-1171.7395903799988,24566.250556799998 2022-05-21,00:42:09.000,141,9598487,-795,0,1653093729,6312.717637509995,-1171.7466395099982,24566.264531040004 2022-05-21,00:42:10.000,141,9598439,-795,0,1653093730,6312.744582749998,-1171.7466395099982,24566.250556799998 2022-05-21,00:42:11.000,141,9598461,-74,0,1653093731,6312.744582749998,-1171.7536886399976,24566.285492400006 2022-05-21,00:42:12.000,141,9598478,-795,0,1653093732,6312.791736919993,-1171.7254921200001,24566.257543920008 2022-05-21,00:42:13.000,141,9598508,-195,0,1653093733,6312.724373819998,-1171.760737769997,24566.285492400006 2022-05-21,00:42:14.000,141,9598450,-795,0,1653093734,6312.717637509995,-1171.7889342900016,24566.187672720007 2022-05-21,00:42:15.000,141,9598444,-195,0,1653093735,6312.710901199993,-1171.7889342900016,24566.250556799998 2022-05-21,00:42:16.000,141,9598453,-795,0,1653093736,6312.724373819998,-1171.817130809999,24566.250556799998 2022-05-21,00:42:17.000,141,9598415,-795,0,1653093737,6312.670483339993,-1171.8100816799997,24566.12478864 2022-05-21,00:42:18.000,141,9598448,1125,0,1653093738,6312.670483339993,-1171.8382781999971,24566.187672720007 2022-05-21,00:42:19.000,141,9598488,805,0,1653093739,6312.811945849993,-1171.8453273299965,24566.264531040004 2022-05-21,00:42:20.000,141,9598510,-795,0,1653093740,6312.811945849993,-1171.8312290699978,24566.278505279995 2022-05-21,00:42:21.000,141,9598445,-795,0,1653093741,6312.744582749998,-1171.8594255899952,24566.34138936 2022-05-21,00:42:22.000,141,9598513,-795,0,1653093742,6312.771527989993,-1171.8805729800006,24566.243569680002 2022-05-21,00:42:23.000,141,9598433,445,0,1653093743,6312.785000609998,-1171.88762211,24566.257543920008 2022-05-21,00:42:24.000,141,9598478,-795,0,1653093744,6312.771527989993,-1171.8805729800006,24566.20863408001 2022-05-21,00:42:25.000,141,9598482,-795,0,1653093745,6312.697428579995,-1171.8735238500012,24566.12478864 2022-05-21,00:42:26.000,141,9598465,205,0,1653093746,6312.811945849993,-1171.8735238500012,24566.313440880003 2022-05-21,00:42:27.000,141,9598465,365,0,1653093747,6312.825418469998,-1171.8946712399993,24566.29247952 2022-05-21,00:42:28.000,141,9598468,-795,0,1653093748,6312.717637509995,-1171.8946712399993,24566.166711360005 2022-05-21,00:42:29.000,141,9598520,-795,0,1653093749,6312.805209539998,-1171.88762211,24566.27151816 2022-05-21,00:42:30.000,141,9598472,-354,0,1653093750,6312.764791679998,-1171.9158186299974,24566.264531040004 2022-05-21,00:42:31.000,141,9598447,-795,0,1653093751,6312.771527989993,-1171.9017203699987,24566.29247952 2022-05-21,00:42:32.000,141,9598484,404,0,1653093752,6312.764791679998,-1171.9158186299974,24566.257543920008 2022-05-21,00:42:33.000,141,9598443,645,0,1653093753,6312.798473229996,-1171.929916889996,24566.278505279995 2022-05-21,00:42:34.000,141,9598434,-795,0,1653093754,6312.798473229996,-1171.929916889996,24566.278505279995 2022-05-21,00:42:35.000,141,9598492,-795,0,1653093755,6312.751319059993,-1171.9228677599967,24566.313440880003 2022-05-21,00:42:36.000,141,9598461,-795,0,1653093756,6312.7782642999955,-1171.9369660199955,24566.285492400006 2022-05-21,00:42:37.000,141,9598496,-795,0,1653093757,6312.724373819998,-1171.944015150002,24566.355363600007 2022-05-21,00:42:38.000,141,9598457,-795,0,1653093758,6312.717637509995,-1171.9581134100008,24566.243569680002 2022-05-21,00:42:39.000,141,9598580,-795,0,1653093759,6312.683955959998,-1171.9863099299982,24566.257543920008 2022-05-21,00:42:40.000,141,9598404,-35,0,1653093760,6312.724373819998,-1172.035653840001,24566.278505279995 2022-05-21,00:42:41.000,141,9598459,-235,0,1653093761,6312.737846439995,-1172.0074573199963,24566.320428 2022-05-21,00:42:42.000,141,9598457,-795,0,1653093762,6312.737846439995,-1172.0286047100017,24566.29247952 2022-05-21,00:42:43.000,141,9598493,605,0,1653093763,6312.737846439995,-1172.0215555800023,24566.348376479997 2022-05-21,00:42:44.000,141,9598458,-795,0,1653093764,6312.7782642999955,-1172.0215555800023,24566.29247952 2022-05-21,00:42:45.000,141,9598463,-795,0,1653093765,6312.683955959998,-1172.0497520999998,24566.22260832 2022-05-21,00:42:46.000,141,9598515,1045,0,1653093766,6312.724373819998,-1172.0638503599985,24566.236582560006 2022-05-21,00:42:47.000,141,9598457,404,0,1653093767,6312.737846439995,-1172.0708994899978,24566.264531040004 2022-05-21,00:42:48.000,141,9598451,965,0,1653093768,6312.7782642999955,-1172.0779486199972,24566.285492400006 2022-05-21,00:42:49.000,141,9598362,365,0,1653093769,6312.710901199993,-1172.0990960099953,24566.215621200005 2022-05-21,00:42:50.000,141,9598468,-795,0,1653093770,6312.791736919993,-1172.092046879996,24566.306453760008 2022-05-21,00:42:51.000,141,9598493,-795,0,1653093771,6312.771527989993,-1172.1131942700013,24566.36933784 2022-05-21,00:42:52.000,141,9598471,-795,0,1653093772,6312.838891089996,-1172.1413907899987,24566.383312080005 2022-05-21,00:42:53.000,141,9598529,805,0,1653093773,6312.785000609998,-1172.1625381799968,24566.236582560006 2022-05-21,00:42:54.000,141,9598554,404,0,1653093774,6312.838891089996,-1172.2048329600002,24566.299466639997 2022-05-21,00:42:55.000,141,9598483,-795,0,1653093775,6312.872572639993,-1172.2048329600002,24566.320428 2022-05-21,00:42:56.000,141,9598449,-795,0,1653093776,6312.906254189998,-1172.240078609997,24566.320428 2022-05-21,00:42:57.000,141,9598440,-795,0,1653093777,6312.8927815699935,-1172.2682751300017,24566.243569680002 2022-05-21,00:42:58.000,141,9598422,-795,0,1653093778,6312.9264631199985,-1172.2823733900004,24566.264531040004 2022-05-21,00:42:59.000,141,9598485,-795,0,1653093779,6313.014035149994,-1172.275324260001,24566.418247679998 2022-05-21,00:43:00.000,141,9598440,725,0,1653093780,6313.054453009994,-1172.3176190399972,24566.418247679998 2022-05-21,00:43:01.000,141,9598428,-795,0,1653093781,6313.067925629999,-1172.331717299996,24566.37632496001 2022-05-21,00:43:02.000,141,9598464,845,0,1653093782,6313.000562529996,-1172.3740120799994,24566.243569680002 2022-05-21,00:43:03.000,141,9598534,-795,0,1653093783,6313.040980389997,-1172.3810612099987,24566.29247952 2022-05-21,00:43:04.000,141,9598480,-595,0,1653093784,6313.0207714599965,-1172.4022085999968,24566.334402240005 2022-05-21,00:43:05.000,141,9598493,1365,0,1653093785,6313.0207714599965,-1172.4163068599955,24566.306453760008 2022-05-21,00:43:06.000,141,9598533,-795,0,1653093786,6313.142025039997,-1172.4445033800002,24566.397286319996 2022-05-21,00:43:07.000,141,9598461,124,0,1653093787,6313.162233969997,-1172.4656507699983,24566.383312080005 2022-05-21,00:43:08.000,141,9598455,1005,0,1653093788,6313.263278619997,-1172.5079455500018,24566.474144640008 2022-05-21,00:43:09.000,141,9598509,-795,0,1653093789,6313.270014929993,-1172.514994680001,24566.474144640008 2022-05-21,00:43:10.000,141,9598486,-795,0,1653093790,6313.276751239995,-1172.5220438100005,24566.418247679998 2022-05-21,00:43:11.000,141,9598469,-795,0,1653093791,6313.155497659995,-1172.585485980002,24566.187672720007 2022-05-21,00:43:12.000,141,9598534,-795,0,1653093792,6313.229597069992,-1172.5784368499953,24566.320428 2022-05-21,00:43:13.000,141,9598477,-795,0,1653093793,6313.270014929993,-1172.5995842400007,24566.334402240005 2022-05-21,00:43:14.000,141,9598457,-795,0,1653093794,6313.357586959995,-1172.6277807599981,24566.54401584001 2022-05-21,00:43:15.000,141,9598460,-795,0,1653093795,6313.391268509993,-1172.6418790199968,24566.50908024 2022-05-21,00:43:16.000,141,9598436,765,0,1653093796,6313.431686369993,-1172.6418790199968,24566.481131760003 2022-05-21,00:43:17.000,141,9598461,-795,0,1653093797,6313.290223859993,-1172.6700755400016,24566.418247679998 2022-05-21,00:43:18.000,141,9598553,765,0,1653093798,6313.364323269998,-1172.6630264100022,24566.453183280006 2022-05-21,00:43:19.000,141,9598469,-795,0,1653093799,6313.371059579993,-1172.6841738000003,24566.502093120005 2022-05-21,00:43:20.000,141,9598491,-795,0,1653093800,6313.391268509993,-1172.698272059999,24566.502093120005 2022-05-21,00:43:21.000,141,9598473,-795,0,1653093801,6313.418213749996,-1172.7053211899984,24566.578951440002 2022-05-21,00:43:22.000,141,9598474,-795,0,1653093802,6313.404741129998,-1172.7405668399952,24566.502093120005 2022-05-21,00:43:23.000,141,9598409,-195,0,1653093803,6313.411477439993,-1172.7405668399952,24566.50908024 2022-05-21,00:43:24.000,141,9598445,-795,0,1653093804,6313.519258399996,-1172.7405668399952,24566.59292568001 2022-05-21,00:43:25.000,141,9598458,-795,0,1653093805,6313.505785779998,-1172.7546651000011,24566.59292568001 2022-05-21,00:43:26.000,141,9598457,-475,0,1653093806,6313.4923131599935,-1172.7546651000011,24566.49510600001 2022-05-21,00:43:27.000,141,9598494,-795,0,1653093807,6313.445158989998,-1172.789910749998,24566.43920904 2022-05-21,00:43:28.000,141,9598474,-795,0,1653093808,6313.458631609996,-1172.7828616199986,24566.432221920004 2022-05-21,00:43:29.000,141,9598453,-795,0,1653093809,6313.566412569999,-1172.8181072699954,24566.571964320006 2022-05-21,00:43:30.000,141,9598449,445,0,1653093810,6313.613566739994,-1172.825156400002,24566.60689992 2022-05-21,00:43:31.000,141,9598486,-795,0,1653093811,6313.6405119799965,-1172.84630379,24566.613887039995 2022-05-21,00:43:32.000,141,9598503,445,0,1653093812,6313.593357809994,-1172.84630379,24566.502093120005 2022-05-21,00:43:33.000,141,9598503,605,0,1653093813,6313.721347699997,-1172.8533529199995,24566.620874160006 2022-05-21,00:43:34.000,141,9598453,645,0,1653093814,6313.707875079999,-1172.8674511799982,24566.60689992 2022-05-21,00:43:35.000,141,9598408,-795,0,1653093815,6313.7348203199945,-1172.8674511799982,24566.59292568001 2022-05-21,00:43:36.000,141,9598481,-515,0,1653093816,6313.680929839997,-1172.8885985699962,24566.530041600003 2022-05-21,00:43:37.000,141,9598524,-795,0,1653093817,6313.707875079999,-1172.8745003099975,24566.523054480007 2022-05-21,00:43:38.000,141,9598425,-515,0,1653093818,6313.856073899995,-1172.9026968300022,24566.72568096 2022-05-21,00:43:39.000,141,9598461,-315,0,1653093819,6313.909964379993,-1172.916795090001,24566.697732480003 2022-05-21,00:43:40.000,141,9598449,-35,0,1653093820,6313.930173309993,-1172.916795090001,24566.746642320002 2022-05-21,00:43:41.000,141,9598537,-795,0,1653093821,6313.963854859998,-1172.9026968300022,24566.697732480003 2022-05-21,00:43:42.000,141,9598435,1125,0,1653093822,6313.8830191399975,-1172.9097459600016,24566.599912800004 2022-05-21,00:43:43.000,141,9598513,365,0,1653093823,6313.909964379993,-1172.9238442200003,24566.59292568001 2022-05-21,00:43:44.000,141,9598438,-795,0,1653093824,6313.977327479995,-1172.9449916099984,24566.648822640003 2022-05-21,00:43:45.000,141,9598452,-795,0,1653093825,6314.004272719998,-1172.8956476999956,24566.746642320002 2022-05-21,00:43:46.000,141,9598437,445,0,1653093826,6313.990800099993,-1172.916795090001,24566.718693840005 2022-05-21,00:43:47.000,141,9598475,-795,0,1653093827,6313.990800099993,-1172.937942479999,24566.739655200006 2022-05-21,00:43:48.000,141,9598482,-795,0,1653093828,6314.037954269996,-1172.9308933499997,24566.82350064 2022-05-21,00:43:49.000,141,9598502,-354,0,1653093829,6314.051426889993,-1172.9097459600016,24566.7745908 2022-05-21,00:43:50.000,141,9598517,-795,0,1653093830,6314.024481649998,-1172.9590898699971,24566.7745908 2022-05-21,00:43:51.000,141,9598495,965,0,1653093831,6314.031217959993,-1172.916795090001,24566.739655200006 2022-05-21,00:43:52.000,141,9598463,685,0,1653093832,6313.943645929998,-1172.9661389999965,24566.641835520008 2022-05-21,00:43:53.000,141,9598462,-795,0,1653093833,6314.017745339996,-1172.9308933499997,24566.809526400008 2022-05-21,00:43:54.000,141,9598442,-235,0,1653093834,6314.078372129996,-1172.9308933499997,24566.83048776001 2022-05-21,00:43:55.000,141,9598493,-795,0,1653093835,6313.9975364099955,-1172.9026968300022,24566.844462 2022-05-21,00:43:56.000,141,9598469,-795,0,1653093836,6313.943645929998,-1172.8956476999956,24566.781577919995 2022-05-21,00:43:57.000,141,9598534,445,0,1653093837,6313.950382239993,-1172.8885985699962,24566.837474880005 2022-05-21,00:43:58.000,141,9598453,965,0,1653093838,6313.869546519993,-1172.881549439997,24566.788565040006 2022-05-21,00:43:59.000,141,9598445,605,0,1653093839,6313.8493375899925,-1172.8745003099975,24566.802539279997 2022-05-21,00:44:00.000,141,9598455,605,0,1653093840,6313.829128659992,-1172.8956476999956,24566.837474880005 2022-05-21,00:44:01.000,141,9598502,-795,0,1653093841,6313.795447109995,-1172.8885985699962,24566.907346080006 2022-05-21,00:44:02.000,141,9598521,-795,0,1653093842,6313.680929839997,-1172.8956476999956,24566.788565040006 2022-05-21,00:44:03.000,141,9598458,365,0,1653093843,6313.6405119799965,-1172.8745003099975,24566.781577919995 2022-05-21,00:44:04.000,141,9598477,325,0,1653093844,6313.694402459994,-1172.9026968300022,24566.92830744001 2022-05-21,00:44:05.000,141,9598565,-795,0,1653093845,6313.546203639999,-1172.8533529199995,24566.718693840005 2022-05-21,00:44:06.000,141,9598476,-795,0,1653093846,6313.451895299993,-1172.8745003099975,24566.79555216 2022-05-21,00:44:07.000,141,9598474,-795,0,1653093847,6313.539467329996,-1172.8674511799982,24566.816513520003 2022-05-21,00:44:08.000,141,9598452,-795,0,1653093848,6313.404741129998,-1172.8392546600007,24566.71170672001 2022-05-21,00:44:09.000,141,9598477,-795,0,1653093849,6313.371059579993,-1172.84630379,24566.767603680004 2022-05-21,00:44:10.000,141,9598427,-114,0,1653093850,6313.458631609996,-1172.8181072699954,24566.89337184 2022-05-21,00:44:11.000,141,9598398,805,0,1653093851,6313.398004819996,-1172.8040090099967,24566.89337184 2022-05-21,00:44:12.000,141,9598469,-795,0,1653093852,6313.357586959995,-1172.789910749998,24566.900358959996 2022-05-21,00:44:13.000,141,9598519,-195,0,1653093853,6313.243069689997,-1172.7687633599999,24566.7745908 2022-05-21,00:44:14.000,141,9598523,-795,0,1653093854,6313.121816109997,-1172.7828616199986,24566.62786128 2022-05-21,00:44:15.000,141,9598535,-795,0,1653093855,6313.175706589995,-1172.789910749998,24566.802539279997 2022-05-21,00:44:16.000,141,9598452,-595,0,1653093856,6313.222860759997,-1172.7476159700018,24566.809526400008 2022-05-21,00:44:17.000,141,9598440,-795,0,1653093857,6313.222860759997,-1172.7476159700018,24566.886384720005 2022-05-21,00:44:18.000,141,9598434,885,0,1653093858,6313.148761349992,-1172.7546651000011,24566.809526400008 2022-05-21,00:44:19.000,141,9598470,-795,0,1653093859,6313.061189319997,-1172.719419449997,24566.76061656001 2022-05-21,00:44:20.000,141,9598466,-795,0,1653093860,6313.115079799994,-1172.719419449997,24566.89337184 2022-05-21,00:44:21.000,141,9598514,-795,0,1653093861,6313.094870869994,-1172.719419449997,24566.865423360003 2022-05-21,00:44:22.000,141,9598426,-795,0,1653093862,6312.939935739996,-1172.7405668399952,24566.634848399997 2022-05-21,00:44:23.000,141,9598550,365,0,1653093863,6312.933199429994,-1172.719419449997,24566.739655200006 2022-05-21,00:44:24.000,141,9598498,-795,0,1653093864,6312.872572639993,-1172.719419449997,24566.67677112 2022-05-21,00:44:25.000,141,9598490,-795,0,1653093865,6312.960144669996,-1172.7264685799964,24566.802539279997 2022-05-21,00:44:26.000,141,9598438,85,0,1653093866,6312.8927815699935,-1172.7123703199977,24566.746642320002 2022-05-21,00:44:27.000,141,9598485,-795,0,1653093867,6312.919726809996,-1172.7053211899984,24566.858436240007 2022-05-21,00:44:28.000,141,9598522,-795,0,1653093868,6312.8927815699935,-1172.7264685799964,24566.886384720005 2022-05-21,00:44:29.000,141,9598555,-635,0,1653093869,6312.859100019996,-1172.7264685799964,24566.79555216 2022-05-21,00:44:30.000,141,9598495,-635,0,1653093870,6312.805209539998,-1172.7335177099958,24566.739655200006 2022-05-21,00:44:31.000,141,9598425,-795,0,1653093871,6312.751319059993,-1172.7476159700018,24566.76061656001 2022-05-21,00:44:32.000,141,9598487,-795,0,1653093872,6312.677219649995,-1172.7335177099958,24566.620874160006 2022-05-21,00:44:33.000,141,9598470,-795,0,1653093873,6312.677219649995,-1172.7687633599999,24566.641835520008 2022-05-21,00:44:34.000,141,9598453,-795,0,1653093874,6312.751319059993,-1172.7617142300005,24566.788565040006 2022-05-21,00:44:35.000,141,9598443,-114,0,1653093875,6312.704164889998,-1172.8040090099967,24566.82350064 2022-05-21,00:44:36.000,141,9598423,-795,0,1653093876,6312.683955959998,-1172.789910749998,24566.837474880005 2022-05-21,00:44:37.000,141,9598514,805,0,1653093877,6312.589647619992,-1172.811058139996,24566.599912800004 2022-05-21,00:44:38.000,141,9598488,-315,0,1653093878,6312.569438689992,-1172.825156400002,24566.7047196 2022-05-21,00:44:39.000,141,9598455,1045,0,1653093879,6312.609856549992,-1172.84630379,24566.71170672001 2022-05-21,00:44:40.000,141,9598423,-795,0,1653093880,6312.603120239997,-1172.84630379,24566.67677112 2022-05-21,00:44:41.000,141,9598479,-795,0,1653093881,6312.636801789995,-1172.8533529199995,24566.7047196 2022-05-21,00:44:42.000,141,9598512,-795,0,1653093882,6312.562702379997,-1172.8745003099975,24566.7047196 2022-05-21,00:44:43.000,141,9598500,325,0,1653093883,6312.562702379997,-1172.8885985699962,24566.641835520008 2022-05-21,00:44:44.000,141,9598449,-795,0,1653093884,6312.683955959998,-1172.8674511799982,24566.753629439998 2022-05-21,00:44:45.000,141,9598506,-795,0,1653093885,6312.670483339993,-1172.8674511799982,24566.746642320002 2022-05-21,00:44:46.000,141,9598444,285,0,1653093886,6312.6300654799925,-1172.8604020499988,24566.690745360007 2022-05-21,00:44:47.000,141,9598433,-795,0,1653093887,6312.603120239997,-1172.8533529199995,24566.571964320006 2022-05-21,00:44:48.000,141,9598444,765,0,1653093888,6312.643538099997,-1172.8322055300014,24566.718693840005 2022-05-21,00:44:49.000,141,9598435,-795,0,1653093889,6312.6300654799925,-1172.7969598799973,24566.7047196 2022-05-21,00:44:50.000,141,9598494,-795,0,1653093890,6312.710901199993,-1172.7687633599999,24566.739655200006 2022-05-21,00:44:51.000,141,9598466,-795,0,1653093891,6312.6637470299975,-1172.7758124899992,24566.746642320002 2022-05-21,00:44:52.000,141,9598469,605,0,1653093892,6312.697428579995,-1172.7264685799964,24566.718693840005 2022-05-21,00:44:53.000,141,9598527,-795,0,1653093893,6312.704164889998,-1172.7123703199977,24566.732668079996 2022-05-21,00:44:54.000,141,9598462,1045,0,1653093894,6312.704164889998,-1172.677124670001,24566.65580976 2022-05-21,00:44:55.000,141,9598506,-795,0,1653093895,6312.603120239997,-1172.6700755400016,24566.474144640008 2022-05-21,00:44:56.000,141,9598462,85,0,1653093896,6312.650274409993,-1172.6348298899975,24566.523054480007 2022-05-21,00:44:57.000,141,9598492,-795,0,1653093897,6312.771527989993,-1172.585485980002,24566.7047196 2022-05-21,00:44:58.000,141,9598503,404,0,1653093898,6312.785000609998,-1172.571387719996,24566.697732480003 2022-05-21,00:44:59.000,141,9598522,-395,0,1653093899,6312.737846439995,-1172.571387719996,24566.599912800004 2022-05-21,00:45:00.000,141,9598534,-114,0,1653093900,6312.825418469998,-1172.5784368499953,24566.690745360007 2022-05-21,00:45:01.000,141,9598450,-795,0,1653093901,6312.825418469998,-1172.5290929399998,24566.683758239997 2022-05-21,00:45:02.000,141,9598496,-795,0,1653093902,6312.724373819998,-1172.571387719996,24566.55799008 2022-05-21,00:45:03.000,141,9598527,1125,0,1653093903,6312.764791679998,-1172.5643385899966,24566.55799008 2022-05-21,00:45:04.000,141,9598501,-795,0,1653093904,6312.838891089996,-1172.5925351100013,24566.62786128 2022-05-21,00:45:05.000,141,9598484,-795,0,1653093905,6312.818682159996,-1172.585485980002,24566.66279688001 2022-05-21,00:45:06.000,141,9598427,725,0,1653093906,6312.758055369995,-1172.5925351100013,24566.59292568001 2022-05-21,00:45:07.000,141,9598459,-274,0,1653093907,6312.650274409993,-1172.6136824999994,24566.481131760003 2022-05-21,00:45:08.000,141,9598502,285,0,1653093908,6312.838891089996,-1172.6207316299988,24566.718693840005 2022-05-21,00:45:09.000,141,9598509,-795,0,1653093909,6312.852363709993,-1172.6207316299988,24566.634848399997 2022-05-21,00:45:10.000,141,9598509,-434,0,1653093910,6312.791736919993,-1172.6277807599981,24566.60689992 2022-05-21,00:45:11.000,141,9598448,-795,0,1653093911,6312.785000609998,-1172.6277807599981,24566.599912800004 2022-05-21,00:45:12.000,141,9598462,-195,0,1653093912,6312.697428579995,-1172.6348298899975,24566.530041600003 2022-05-21,00:45:13.000,141,9598491,-195,0,1653093913,6312.731110129993,-1172.6418790199968,24566.54401584001 2022-05-21,00:45:14.000,141,9598525,-795,0,1653093914,6312.609856549992,-1172.6630264100022,24566.362350720003 2022-05-21,00:45:15.000,141,9598469,-795,0,1653093915,6312.7782642999955,-1172.6489281499962,24566.648822640003 2022-05-21,00:45:16.000,141,9598425,1245,0,1653093916,6312.785000609998,-1172.6418790199968,24566.599912800004 2022-05-21,00:45:17.000,141,9598455,-795,0,1653093917,6312.764791679998,-1172.6559772799956,24566.599912800004 2022-05-21,00:45:18.000,141,9598474,-195,0,1653093918,6312.643538099997,-1172.6841738000003,24566.481131760003 2022-05-21,00:45:19.000,141,9598526,-795,0,1653093919,6312.609856549992,-1172.677124670001,24566.48811888 2022-05-21,00:45:20.000,141,9598494,-795,0,1653093920,6312.717637509995,-1172.698272059999,24566.564977199996 2022-05-21,00:45:21.000,141,9598430,765,0,1653093921,6312.737846439995,-1172.698272059999,24566.60689992 2022-05-21,00:45:22.000,141,9598485,685,0,1653093922,6312.737846439995,-1172.7264685799964,24566.599912800004 2022-05-21,00:45:23.000,141,9598469,1005,0,1653093923,6312.6637470299975,-1172.7405668399952,24566.60689992 2022-05-21,00:45:24.000,141,9598499,-795,0,1653093924,6312.677219649995,-1172.7828616199986,24566.523054480007 2022-05-21,00:45:25.000,141,9598443,-795,0,1653093925,6312.710901199993,-1172.789910749998,24566.599912800004 2022-05-21,00:45:26.000,141,9598457,-235,0,1653093926,6312.704164889998,-1172.811058139996,24566.578951440002 2022-05-21,00:45:27.000,141,9598488,-795,0,1653093927,6312.751319059993,-1172.8322055300014,24566.564977199996 2022-05-21,00:45:28.000,141,9598484,-795,0,1653093928,6312.710901199993,-1172.8956476999956,24566.42523480001 2022-05-21,00:45:29.000,141,9598505,-795,0,1653093929,6312.764791679998,-1172.9238442200003,24566.411260560002 2022-05-21,00:45:30.000,141,9598458,805,0,1653093930,6312.899517879996,-1172.9520407399978,24566.55799008 2022-05-21,00:45:31.000,141,9598441,-795,0,1653093931,6312.865836329998,-1172.9590898699971,24566.62786128 2022-05-21,00:45:32.000,141,9598486,-795,0,1653093932,6312.9264631199985,-1173.0013846500005,24566.62786128 2022-05-21,00:45:33.000,141,9598542,765,0,1653093933,6312.865836329998,-1173.029581169998,24566.530041600003 2022-05-21,00:45:34.000,141,9598492,-795,0,1653093934,6312.953408359994,-1173.0859742100001,24566.551002960005 2022-05-21,00:45:35.000,141,9598506,-795,0,1653093935,6313.014035149994,-1173.1071215999982,24566.59292568001 2022-05-21,00:45:36.000,141,9598408,-795,0,1653093936,6313.040980389997,-1173.121219859997,24566.620874160006 2022-05-21,00:45:37.000,141,9598499,-195,0,1653093937,6313.040980389997,-1173.1494163800016,24566.571964320006 2022-05-21,00:45:38.000,141,9598505,-795,0,1653093938,6313.108343489999,-1173.2199076799952,24566.578951440002 2022-05-21,00:45:39.000,141,9598506,885,0,1653093939,6313.222860759997,-1173.2481042,24566.683758239997 2022-05-21,00:45:40.000,141,9598513,-795,0,1653093940,6313.2498059999925,-1173.2763007199974,24566.65580976 2022-05-21,00:45:41.000,141,9598512,-395,0,1653093941,6313.263278619997,-1173.339742889999,24566.66279688001 2022-05-21,00:45:42.000,141,9598513,-35,0,1653093942,6313.222860759997,-1173.3679394099963,24566.523054480007 2022-05-21,00:45:43.000,141,9598463,404,0,1653093943,6313.256542309995,-1173.396135930001,24566.59292568001 2022-05-21,00:45:44.000,141,9598467,-595,0,1653093944,6313.398004819996,-1173.4031850600004,24566.599912800004 2022-05-21,00:45:45.000,141,9598439,525,0,1653093945,6313.458631609996,-1173.4313815799978,24566.669784000005 2022-05-21,00:45:46.000,141,9598513,605,0,1653093946,6313.458631609996,-1173.4595780999953,24566.62786128 2022-05-21,00:45:47.000,141,9598481,-795,0,1653093947,6313.5259947099985,-1173.5018728799987,24566.62786128 2022-05-21,00:45:48.000,141,9598470,445,0,1653093948,6313.586621499999,-1173.4948237499993,24566.71170672001 2022-05-21,00:45:49.000,141,9598483,-795,0,1653093949,6313.627039359999,-1173.5159711399974,24566.71170672001 2022-05-21,00:45:50.000,141,9598504,1365,0,1653093950,6313.620303049996,-1173.5512167900015,24566.690745360007 2022-05-21,00:45:51.000,141,9598465,-795,0,1653093951,6313.633775669994,-1173.5441676600021,24566.690745360007 2022-05-21,00:45:52.000,141,9598475,605,0,1653093952,6313.606830429999,-1173.5230202699968,24566.641835520008 2022-05-21,00:45:53.000,141,9598491,605,0,1653093953,6313.653984599994,-1173.5441676600021,24566.648822640003 2022-05-21,00:45:54.000,141,9598454,404,0,1653093954,6313.755029249995,-1173.5230202699968,24566.7745908 2022-05-21,00:45:55.000,141,9598421,-795,0,1653093955,6313.781974489997,-1173.5300693999961,24566.837474880005 2022-05-21,00:45:56.000,141,9598449,445,0,1653093956,6313.748292939992,-1173.508922009998,24566.851449119997 2022-05-21,00:45:57.000,141,9598514,-795,0,1653093957,6313.707875079999,-1173.5159711399974,24566.718693840005 2022-05-21,00:45:58.000,141,9598593,-795,0,1653093958,6313.741556629997,-1173.5018728799987,24566.739655200006 2022-05-21,00:45:59.000,141,9598427,-795,0,1653093959,6313.741556629997,-1173.508922009998,24566.718693840005 2022-05-21,00:46:00.000,141,9598444,924,0,1653093960,6313.721347699997,-1173.466627230002,24566.7745908 2022-05-21,00:46:01.000,141,9598489,-795,0,1653093961,6313.7348203199945,-1173.452528969996,24566.802539279997 2022-05-21,00:46:02.000,141,9598499,725,0,1653093962,6313.728084009999,-1173.452528969996,24566.802539279997 2022-05-21,00:46:03.000,141,9598427,-795,0,1653093963,6313.653984599994,-1173.4595780999953,24566.683758239997 2022-05-21,00:46:04.000,141,9598432,-555,0,1653093964,6313.741556629997,-1173.4031850600004,24566.844462 2022-05-21,00:46:05.000,141,9598513,285,0,1653093965,6313.768501869992,-1173.4313815799978,24566.87939760001 2022-05-21,00:46:06.000,141,9598490,445,0,1653093966,6313.647248289999,-1173.396135930001,24566.67677112 2022-05-21,00:46:07.000,141,9598538,525,0,1653093967,6313.647248289999,-1173.3890868000017,24566.732668079996 2022-05-21,00:46:08.000,141,9598524,-795,0,1653093968,6313.573148879994,-1173.3538411499976,24566.62786128 2022-05-21,00:46:09.000,141,9598452,765,0,1653093969,6313.761765559997,-1173.3890868000017,24566.907346080006 2022-05-21,00:46:10.000,141,9598448,1045,0,1653093970,6313.795447109995,-1173.3749885399957,24566.921320319998 2022-05-21,00:46:11.000,141,9598443,-795,0,1653093971,6313.761765559997,-1173.3538411499976,24566.802539279997 2022-05-21,00:46:12.000,141,9598439,-795,0,1653093972,6313.781974489997,-1173.3467920199982,24566.89337184 2022-05-21,00:46:13.000,141,9598581,1205,0,1653093973,6313.795447109995,-1173.360890279997,24566.96324304 2022-05-21,00:46:14.000,141,9598475,485,0,1653093974,6313.761765559997,-1173.3326937599995,24566.87241048 2022-05-21,00:46:15.000,141,9598467,565,0,1653093975,6313.728084009999,-1173.3326937599995,24566.79555216 2022-05-21,00:46:16.000,141,9598499,-795,0,1653093976,6313.707875079999,-1173.3115463700015,24566.802539279997 2022-05-21,00:46:17.000,141,9598446,-795,0,1653093977,6313.808919729992,-1173.3326937599995,24566.949268799995 2022-05-21,00:46:18.000,141,9598477,1045,0,1653093978,6313.8493375899925,-1173.2833498499967,24566.935294560004 2022-05-21,00:46:19.000,141,9598437,-795,0,1653093979,6313.842601279997,-1173.2551533299993,24566.921320319998 2022-05-21,00:46:20.000,141,9598479,-795,0,1653093980,6313.842601279997,-1173.269251589998,24566.977217280008 2022-05-21,00:46:21.000,141,9598485,-795,0,1653093981,6313.822392349997,-1173.2551533299993,24566.92830744001 2022-05-21,00:46:22.000,141,9598501,-795,0,1653093982,6313.680929839997,-1173.2340059400012,24566.802539279997 2022-05-21,00:46:23.000,141,9598474,485,0,1653093983,6313.7348203199945,-1173.2340059400012,24566.886384720005 2022-05-21,00:46:24.000,141,9598465,-795,0,1653093984,6313.781974489997,-1173.2269568100019,24566.99817864001 2022-05-21,00:46:25.000,141,9598468,-795,0,1653093985,6313.815656039995,-1173.2128585499959,24566.935294560004 2022-05-21,00:46:26.000,141,9598499,-795,0,1653093986,6313.755029249995,-1173.1917111599978,24566.921320319998 2022-05-21,00:46:27.000,141,9598486,-795,0,1653093987,6313.755029249995,-1173.1987602899972,24566.914333200002 2022-05-21,00:46:28.000,141,9598419,-795,0,1653093988,6313.795447109995,-1173.1987602899972,24567.019139999997 2022-05-21,00:46:29.000,141,9598511,-795,0,1653093989,6313.808919729992,-1173.1987602899972,24567.005165760005 2022-05-21,00:46:30.000,141,9598511,-315,0,1653093990,6313.761765559997,-1173.1635146400004,24566.984204400003 2022-05-21,00:46:31.000,141,9598417,445,0,1653093991,6313.781974489997,-1173.177612899999,24566.99817864001 2022-05-21,00:46:32.000,141,9598478,-795,0,1653093992,6313.674193529994,-1173.1494163800016,24566.914333200002 2022-05-21,00:46:33.000,141,9598501,-795,0,1653093993,6313.701138769997,-1173.1705637699997,24566.949268799995 2022-05-21,00:46:34.000,141,9598435,-755,0,1653093994,6313.788710799992,-1173.156465510001,24567.123946800006 2022-05-21,00:46:35.000,141,9598486,-795,0,1653093995,6313.775238179995,-1173.1423672500023,24567.09599832001 2022-05-21,00:46:36.000,141,9598460,1125,0,1653093996,6313.741556629997,-1173.1423672500023,24567.10997256 2022-05-21,00:46:37.000,141,9598533,-795,0,1653093997,6313.653984599994,-1173.1494163800016,24567.01215288 2022-05-21,00:46:38.000,141,9598482,924,0,1653093998,6313.707875079999,-1173.1353181199956,24567.06106272 2022-05-21,00:46:39.000,141,9598459,-795,0,1653093999,6313.714611389994,-1173.1423672500023,24567.019139999997 2022-05-21,00:46:40.000,141,9598491,-795,0,1653094000,6313.687666149999,-1173.1282689899963,24567.09599832001 2022-05-21,00:46:41.000,141,9598482,-795,0,1653094001,6313.728084009999,-1173.1282689899963,24567.123946800006 2022-05-21,00:46:42.000,141,9598506,-795,0,1653094002,6313.721347699997,-1173.1141707299976,24567.054075600005 2022-05-21,00:46:43.000,141,9598551,645,0,1653094003,6313.701138769997,-1173.156465510001,24567.026127120007 2022-05-21,00:46:44.000,141,9598438,-795,0,1653094004,6313.781974489997,-1173.1141707299976,24567.16586952001 2022-05-21,00:46:45.000,141,9598488,605,0,1653094005,6313.707875079999,-1173.121219859997,24567.1588824 2022-05-21,00:46:46.000,141,9598455,-795,0,1653094006,6313.579885189996,-1173.1000724699988,24567.005165760005 2022-05-21,00:46:47.000,141,9598443,-795,0,1653094007,6313.680929839997,-1173.0859742100001,24567.123946800006 2022-05-21,00:46:48.000,141,9598517,485,0,1653094008,6313.680929839997,-1173.0930233399995,24567.09599832001 2022-05-21,00:46:49.000,141,9598486,205,0,1653094009,6313.586621499999,-1173.0718759500014,24567.033114240003 2022-05-21,00:46:50.000,141,9598517,-795,0,1653094010,6313.701138769997,-1173.064826820002,24567.193818000007 2022-05-21,00:46:51.000,141,9598460,-795,0,1653094011,6313.660720909997,-1173.0577776899954,24567.137921039997 2022-05-21,00:46:52.000,141,9598520,-795,0,1653094012,6313.573148879994,-1173.0577776899954,24567.10997256 2022-05-21,00:46:53.000,141,9598442,-555,0,1653094013,6313.653984599994,-1173.050728559996,24567.186830879997 2022-05-21,00:46:54.000,141,9598447,-795,0,1653094014,6313.573148879994,-1173.0577776899954,24567.21477936001 2022-05-21,00:46:55.000,141,9598489,-795,0,1653094015,6313.573148879994,-1173.050728559996,24567.17984376 2022-05-21,00:46:56.000,141,9598483,924,0,1653094016,6313.478840539996,-1173.0436794299967,24567.09599832001 2022-05-21,00:46:57.000,141,9598462,-795,0,1653094017,6313.4923131599935,-1173.0366302999973,24567.116959679995 2022-05-21,00:46:58.000,141,9598450,-795,0,1653094018,6313.593357809994,-1173.050728559996,24567.284650559995 2022-05-21,00:46:59.000,141,9598453,205,0,1653094019,6313.593357809994,-1173.0436794299967,24567.242727840006 2022-05-21,00:47:00.000,141,9598455,-114,0,1653094020,6313.600094119996,-1173.0789250800008,24567.270676320004 2022-05-21,00:47:01.000,141,9598453,-795,0,1653094021,6313.586621499999,-1173.0718759500014,24567.186830879997 2022-05-21,00:47:02.000,141,9598537,-795,0,1653094022,6313.485576849998,-1173.0930233399995,24567.075036960006 2022-05-21,00:47:03.000,141,9598474,765,0,1653094023,6313.546203639999,-1173.0930233399995,24567.20779224 2022-05-21,00:47:04.000,141,9598484,365,0,1653094024,6313.539467329996,-1173.0718759500014,24567.20779224 2022-05-21,00:47:05.000,141,9598569,725,0,1653094025,6313.485576849998,-1173.0718759500014,24567.1588824 2022-05-21,00:47:06.000,141,9598444,-795,0,1653094026,6313.472104229993,-1173.0859742100001,24567.123946800006 2022-05-21,00:47:07.000,141,9598462,-795,0,1653094027,6313.552939949994,-1173.1141707299976,24567.270676320004 2022-05-21,00:47:08.000,141,9598527,1445,0,1653094028,6313.566412569999,-1173.1353181199956,24567.312599040008 2022-05-21,00:47:09.000,141,9598464,404,0,1653094029,6313.344114339998,-1173.1423672500023,24567.04708848001 2022-05-21,00:47:10.000,141,9598525,-795,0,1653094030,6313.5259947099985,-1173.1635146400004,24567.186830879997 2022-05-21,00:47:11.000,141,9598463,-795,0,1653094031,6313.519258399996,-1173.177612899999,24567.193818000007 2022-05-21,00:47:12.000,141,9598472,1165,0,1653094032,6313.431686369993,-1173.1987602899972,24567.116959679995 2022-05-21,00:47:13.000,141,9598450,1125,0,1653094033,6313.458631609996,-1173.2199076799952,24567.21477936001 2022-05-21,00:47:14.000,141,9598448,-795,0,1653094034,6313.532731019994,-1173.2269568100019,24567.305611919997 2022-05-21,00:47:15.000,141,9598478,-795,0,1653094035,6313.546203639999,-1173.2622024599987,24567.32657328 2022-05-21,00:47:16.000,141,9598554,-434,0,1653094036,6313.4923131599935,-1173.2763007199974,24567.172856640005 2022-05-21,00:47:17.000,141,9598504,-795,0,1653094037,6313.573148879994,-1173.2833498499967,24567.305611919997 2022-05-21,00:47:18.000,141,9598494,1005,0,1653094038,6313.505785779998,-1173.269251589998,24567.21477936001 2022-05-21,00:47:19.000,141,9598427,-795,0,1653094039,6313.4923131599935,-1173.2974481099955,24567.249714960002 2022-05-21,00:47:20.000,141,9598461,-795,0,1653094040,6313.5259947099985,-1173.2974481099955,24567.200805120003 2022-05-21,00:47:21.000,141,9598462,-795,0,1653094041,6313.5259947099985,-1173.290398979996,24567.235740719996 2022-05-21,00:47:22.000,141,9598466,-795,0,1653094042,6313.512522089994,-1173.3115463700015,24567.249714960002 2022-05-21,00:47:23.000,141,9598470,645,0,1653094043,6313.499049469996,-1173.3115463700015,24567.193818000007 2022-05-21,00:47:24.000,141,9598451,-795,0,1653094044,6313.600094119996,-1173.3115463700015,24567.242727840006 2022-05-21,00:47:25.000,141,9598534,845,0,1653094045,6313.613566739994,-1173.339742889999,24567.249714960002 2022-05-21,00:47:26.000,141,9598473,-795,0,1653094046,6313.566412569999,-1173.3538411499976,24567.186830879997 2022-05-21,00:47:27.000,141,9598468,-195,0,1653094047,6313.472104229993,-1173.3749885399957,24567.116959679995 2022-05-21,00:47:28.000,141,9598532,-795,0,1653094048,6313.546203639999,-1173.4031850600004,24567.16586952001 2022-05-21,00:47:29.000,141,9598514,924,0,1653094049,6313.660720909997,-1173.396135930001,24567.291637680006 2022-05-21,00:47:30.000,141,9598494,-715,0,1653094050,6313.674193529994,-1173.4031850600004,24567.312599040008 2022-05-21,00:47:31.000,141,9598483,1564,0,1653094051,6313.680929839997,-1173.4031850600004,24567.284650559995 2022-05-21,00:47:32.000,141,9598445,-195,0,1653094052,6313.620303049996,-1173.4313815799978,24567.242727840006 2022-05-21,00:47:33.000,141,9598478,-195,0,1653094053,6313.694402459994,-1173.466627230002,24567.33356040001 2022-05-21,00:47:34.000,141,9598529,325,0,1653094054,6313.674193529994,-1173.4595780999953,24567.27766344 2022-05-21,00:47:35.000,141,9598482,-515,0,1653094055,6313.694402459994,-1173.4595780999953,24567.284650559995 2022-05-21,00:47:36.000,141,9598494,-354,0,1653094056,6313.620303049996,-1173.4595780999953,24567.16586952001 2022-05-21,00:47:37.000,141,9598477,325,0,1653094057,6313.674193529994,-1173.48777462,24567.2287536 2022-05-21,00:47:38.000,141,9598534,725,0,1653094058,6313.781974489997,-1173.48777462,24567.312599040008 2022-05-21,00:47:39.000,141,9598511,805,0,1653094059,6313.802183419997,-1173.4736763600013,24567.368496000003 2022-05-21,00:47:40.000,141,9598475,965,0,1653094060,6313.856073899995,-1173.5159711399974,24567.389457360005 2022-05-21,00:47:41.000,141,9598465,1205,0,1653094061,6313.829128659992,-1173.5230202699968,24567.319586160003 2022-05-21,00:47:42.000,141,9598449,1365,0,1653094062,6313.707875079999,-1173.5512167900015,24567.235740719996 2022-05-21,00:47:43.000,141,9598502,-795,0,1653094063,6313.755029249995,-1173.579413309999,24567.249714960002 2022-05-21,00:47:44.000,141,9598487,-795,0,1653094064,6313.869546519993,-1173.600560699997,24567.284650559995 2022-05-21,00:47:45.000,141,9598471,-795,0,1653094065,6313.8830191399975,-1173.621708089995,24567.340547520005 2022-05-21,00:47:46.000,141,9598459,-795,0,1653094066,6313.889755449993,-1173.621708089995,24567.256702079998 2022-05-21,00:47:47.000,141,9598463,-475,0,1653094067,6313.869546519993,-1173.6499046099998,24567.2986248 2022-05-21,00:47:48.000,141,9598443,5,0,1653094068,6313.923436999998,-1173.6710519999979,24567.27766344 2022-05-21,00:47:49.000,141,9598509,1245,0,1653094069,6313.990800099993,-1173.692199389996,24567.33356040001 2022-05-21,00:47:50.000,141,9598482,-795,0,1653094070,6313.950382239993,-1173.7415432999987,24567.340547520005 2022-05-21,00:47:51.000,141,9598475,924,0,1653094071,6313.936909619995,-1173.7626906899968,24567.137921039997 2022-05-21,00:47:52.000,141,9598440,-795,0,1653094072,6313.984063789998,-1173.7767889499955,24567.2287536 2022-05-21,00:47:53.000,141,9598512,124,0,1653094073,6314.064899509998,-1173.840231119997,24567.361508880007 2022-05-21,00:47:54.000,141,9598459,-795,0,1653094074,6314.138998919996,-1173.8472802499964,24567.34753464 2022-05-21,00:47:55.000,141,9598469,-795,0,1653094075,6314.085108439998,-1173.8825259000005,24567.270676320004 2022-05-21,00:47:56.000,141,9598476,-795,0,1653094076,6314.179416779996,-1173.9036732899986,24567.37548312 2022-05-21,00:47:57.000,141,9598499,-795,0,1653094077,6314.186153089999,-1173.945968070002,24567.361508880007 2022-05-21,00:47:58.000,141,9598462,-795,0,1653094078,6314.199625709996,-1173.96711546,24567.256702079998 2022-05-21,00:47:59.000,141,9598416,-195,0,1653094079,6314.118789989996,-1173.9882628499981,24567.21477936001 2022-05-21,00:48:00.000,141,9598479,-795,0,1653094080,6314.192889399994,-1173.9882628499981,24567.305611919997 2022-05-21,00:48:01.000,141,9598465,-795,0,1653094081,6314.233307259994,-1174.0235085000022,24567.354521759997 2022-05-21,00:48:02.000,141,9598467,-795,0,1653094082,6314.219834639996,-1174.0446558900003,24567.33356040001 2022-05-21,00:48:03.000,141,9598496,924,0,1653094083,6314.226570949999,-1174.0658032799984,24567.340547520005 2022-05-21,00:48:04.000,141,9598506,-795,0,1653094084,6314.341088219997,-1174.0728524099977,24567.403431599996 2022-05-21,00:48:05.000,141,9598550,-795,0,1653094085,6314.327615599999,-1174.058754149999,24567.37548312 2022-05-21,00:48:06.000,141,9598502,-795,0,1653094086,6314.327615599999,-1174.058754149999,24567.32657328 2022-05-21,00:48:07.000,141,9598457,-795,0,1653094087,6314.320879289997,-1174.0939997999958,24567.284650559995 2022-05-21,00:48:08.000,141,9598467,245,0,1653094088,6314.327615599999,-1174.0939997999958,24567.291637680006 2022-05-21,00:48:09.000,141,9598475,685,0,1653094089,6314.401715009997,-1174.0939997999958,24567.44535432 2022-05-21,00:48:10.000,141,9598481,-795,0,1653094090,6314.347824529992,-1174.0517050199996,24567.38247024001 2022-05-21,00:48:11.000,141,9598461,1604,0,1653094091,6314.475814419995,-1174.0869506699964,24567.452341439996 2022-05-21,00:48:12.000,141,9598554,-795,0,1653094092,6314.543177519998,-1174.079901539997,24567.473302799997 2022-05-21,00:48:13.000,141,9598570,1165,0,1653094093,6314.509495969993,-1174.0658032799984,24567.368496000003 2022-05-21,00:48:14.000,141,9598542,-795,0,1653094094,6314.536441209995,-1174.0869506699964,24567.403431599996 2022-05-21,00:48:15.000,141,9598463,-795,0,1653094095,6314.549913829993,-1174.0939997999958,24567.452341439996 2022-05-21,00:48:16.000,141,9598493,765,0,1653094096,6314.590331689993,-1174.0658032799984,24567.438367200004 2022-05-21,00:48:17.000,141,9598481,-795,0,1653094097,6314.549913829993,-1174.0728524099977,24567.38247024001 2022-05-21,00:48:18.000,141,9598427,-795,0,1653094098,6314.570122759993,-1174.0658032799984,24567.424392959998 2022-05-21,00:48:19.000,141,9598542,-635,0,1653094099,6314.691376339993,-1174.0446558900003,24567.51522552 2022-05-21,00:48:20.000,141,9598533,-795,0,1653094100,6314.718321579996,-1174.058754149999,24567.487277040003 2022-05-21,00:48:21.000,141,9598489,605,0,1653094101,6314.738530509996,-1174.0517050199996,24567.473302799997 2022-05-21,00:48:22.000,141,9598401,725,0,1653094102,6314.657694789996,-1174.0658032799984,24567.32657328 2022-05-21,00:48:23.000,141,9598526,-795,0,1653094103,6314.691376339993,-1174.0446558900003,24567.39644448 2022-05-21,00:48:24.000,141,9598461,924,0,1653094104,6314.7452668199985,-1174.0658032799984,24567.459328560006 2022-05-21,00:48:25.000,141,9598491,-434,0,1653094105,6314.765475749999,-1174.0235085000022,24567.529199760007 2022-05-21,00:48:26.000,141,9598542,725,0,1653094106,6314.738530509996,-1174.0094102399962,24567.50125128001 2022-05-21,00:48:27.000,141,9598491,765,0,1653094107,6314.731794199994,-1174.0023611099969,24567.417405840002 2022-05-21,00:48:28.000,141,9598498,-795,0,1653094108,6314.7452668199985,-1173.9812137199988,24567.417405840002 2022-05-21,00:48:29.000,141,9598508,124,0,1653094109,6314.832838849994,-1173.9882628499981,24567.543174 2022-05-21,00:48:30.000,141,9598426,525,0,1653094110,6314.819366229996,-1173.9953119799975,24567.543174 2022-05-21,00:48:31.000,141,9598560,-795,0,1653094111,6314.873256709994,-1173.9812137199988,24567.529199760007 2022-05-21,00:48:32.000,141,9598444,845,0,1653094112,6314.846311469999,-1173.9600663300007,24567.424392959998 2022-05-21,00:48:33.000,141,9598473,605,0,1653094113,6314.866520399999,-1173.945968070002,24567.50125128001 2022-05-21,00:48:34.000,141,9598425,-795,0,1653094114,6314.981037669997,-1173.945968070002,24567.571122479996 2022-05-21,00:48:35.000,141,9598496,-74,0,1653094115,6315.014719219995,-1173.96711546,24567.627019440006 2022-05-21,00:48:36.000,141,9598451,805,0,1653094116,6315.055137079995,-1173.931869809996,24567.640993679997 2022-05-21,00:48:37.000,141,9598507,-795,0,1653094117,6315.021455529997,-1173.9389189399953,24567.529199760007 2022-05-21,00:48:38.000,141,9598499,-795,0,1653094118,6315.082082319997,-1173.931869809996,24567.585096720002 2022-05-21,00:48:39.000,141,9598436,285,0,1653094119,6315.095554939995,-1173.9530172000013,24567.592083839998 2022-05-21,00:48:40.000,141,9598477,-795,0,1653094120,6315.129236489993,-1173.9248206799966,24567.529199760007 2022-05-21,00:48:41.000,141,9598474,-795,0,1653094121,6315.203335899998,-1173.9177715499973,24567.59907096001 2022-05-21,00:48:42.000,141,9598531,-795,0,1653094122,6315.237017449996,-1173.910722419998,24567.578109600006 2022-05-21,00:48:43.000,141,9598400,-795,0,1653094123,6315.223544829998,-1173.931869809996,24567.536186880003 2022-05-21,00:48:44.000,141,9598509,-795,0,1653094124,6315.250490069993,-1173.9389189399953,24567.480289920008 2022-05-21,00:48:45.000,141,9598604,285,0,1653094125,6315.297644239996,-1173.9389189399953,24567.592083839998 2022-05-21,00:48:46.000,141,9598519,-515,0,1653094126,6315.351534719994,-1173.931869809996,24567.6130452 2022-05-21,00:48:47.000,141,9598450,1445,0,1653094127,6315.405425199999,-1173.9530172000013,24567.63400656 2022-05-21,00:48:48.000,141,9598416,-795,0,1653094128,6315.405425199999,-1173.9530172000013,24567.578109600006 2022-05-21,00:48:49.000,141,9598559,765,0,1653094129,6315.371743649994,-1173.9600663300007,24567.536186880003 2022-05-21,00:48:50.000,141,9598540,-795,0,1653094130,6315.526678779999,-1173.9741645899994,24567.759774719998 2022-05-21,00:48:51.000,141,9598543,-795,0,1653094131,6315.587305569992,-1173.9812137199988,24567.745800480006 2022-05-21,00:48:52.000,141,9598519,-795,0,1653094132,6315.614250809995,-1173.9812137199988,24567.773748960004 2022-05-21,00:48:53.000,141,9598464,-235,0,1653094133,6315.560360329997,-1174.0023611099969,24567.66195504 2022-05-21,00:48:54.000,141,9598520,-795,0,1653094134,6315.627723429992,-1173.9953119799975,24567.73182624 2022-05-21,00:48:55.000,141,9598466,-795,0,1653094135,6315.674877599995,-1174.0446558900003,24567.696890640007 2022-05-21,00:48:56.000,141,9598482,1165,0,1653094136,6315.715295459995,-1174.037606760001,24567.71785200001 2022-05-21,00:48:57.000,141,9598505,-795,0,1653094137,6315.674877599995,-1174.0446558900003,24567.696890640007 2022-05-21,00:48:58.000,141,9598516,-795,0,1653094138,6315.681613909997,-1174.037606760001,24567.71086488 2022-05-21,00:48:59.000,141,9598475,-795,0,1653094139,6315.836549039996,-1174.058754149999,24567.794710320006 2022-05-21,00:49:00.000,141,9598465,-795,0,1653094140,6315.796131179995,-1174.058754149999,24567.892530000005 2022-05-21,00:49:01.000,141,9598496,-795,0,1653094141,6315.789394869993,-1174.037606760001,24567.871568640003 2022-05-21,00:49:02.000,141,9598457,924,0,1653094142,6315.769185939993,-1174.0446558900003,24567.85060728 2022-05-21,00:49:03.000,141,9598507,-114,0,1653094143,6315.728768079993,-1174.0235085000022,24567.85060728 2022-05-21,00:49:04.000,141,9598518,-795,0,1653094144,6315.775922249995,-1174.037606760001,24567.89951712 2022-05-21,00:49:05.000,141,9598449,-795,0,1653094145,6315.755713319995,-1173.9953119799975,24567.787723199996 2022-05-21,00:49:06.000,141,9598476,685,0,1653094146,6315.782658559998,-1174.0023611099969,24567.843620160005 2022-05-21,00:49:07.000,141,9598486,-795,0,1653094147,6315.883703209998,-1173.9812137199988,24567.962401200006 2022-05-21,00:49:08.000,141,9598422,-795,0,1653094148,6315.9308573799935,-1174.0023611099969,24567.96938832 2022-05-21,00:49:09.000,141,9598536,1325,0,1653094149,6315.944329999998,-1173.9953119799975,24567.927465599998 2022-05-21,00:49:10.000,141,9598411,-795,0,1653094150,6315.971275239994,-1173.9812137199988,24567.941439840004 2022-05-21,00:49:11.000,141,9598500,1245,0,1653094151,6315.870230589993,-1173.9530172000013,24567.85060728 2022-05-21,00:49:12.000,141,9598473,885,0,1653094152,6315.924121069998,-1173.9812137199988,24567.864581520007 2022-05-21,00:49:13.000,141,9598514,-155,0,1653094153,6315.984747859999,-1174.0023611099969,24567.89951712 2022-05-21,00:49:14.000,141,9598469,-795,0,1653094154,6316.099265129997,-1174.0094102399962,24568.123104959996 2022-05-21,00:49:15.000,141,9598420,924,0,1653094155,6316.213782399995,-1174.0305576300016,24568.039259520003 2022-05-21,00:49:16.000,141,9598459,-795,0,1653094156,6316.254200259995,-1174.037606760001,24568.074195119996 2022-05-21,00:49:17.000,141,9598495,325,0,1653094157,6316.254200259995,-1174.0446558900003,24567.96938832 2022-05-21,00:49:18.000,141,9598559,765,0,1653094158,6316.328299669993,-1174.0517050199996,24568.00432392001 2022-05-21,00:49:19.000,141,9598492,765,0,1653094159,6316.388926459993,-1174.079901539997,24568.039259520003 2022-05-21,00:49:20.000,141,9598411,-795,0,1653094160,6316.442816939998,-1174.0869506699964,24568.067208 2022-05-21,00:49:21.000,141,9598505,-795,0,1653094161,6316.510180039993,-1174.0658032799984,24568.067208 2022-05-21,00:49:22.000,141,9598487,445,0,1653094162,6316.5303889699935,-1174.0869506699964,24568.109130720004 2022-05-21,00:49:23.000,141,9598504,-795,0,1653094163,6316.577543139996,-1174.0869506699964,24568.109130720004 2022-05-21,00:49:24.000,141,9598512,-795,0,1653094164,6316.698796719997,-1174.0869506699964,24568.16502768 2022-05-21,00:49:25.000,141,9598507,-795,0,1653094165,6316.739214579997,-1174.1010489299952,24568.151053440008 2022-05-21,00:49:26.000,141,9598484,-795,0,1653094166,6316.820050299997,-1174.1080980600018,24568.16502768 2022-05-21,00:49:27.000,141,9598486,-795,0,1653094167,6316.766159819999,-1174.0869506699964,24568.067208 2022-05-21,00:49:28.000,141,9598531,845,0,1653094168,6316.833522919995,-1174.1010489299952,24568.05323376001 2022-05-21,00:49:29.000,141,9598434,485,0,1653094169,6316.961512809998,-1174.0658032799984,24568.11611784 2022-05-21,00:49:30.000,141,9598475,725,0,1653094170,6317.069293769993,-1174.079901539997,24568.28380872 2022-05-21,00:49:31.000,141,9598476,965,0,1653094171,6317.170338419994,-1174.058754149999,24568.241885999996 2022-05-21,00:49:32.000,141,9598459,-795,0,1653094172,6317.183811039999,-1174.0446558900003,24568.28380872 2022-05-21,00:49:33.000,141,9598512,-795,0,1653094173,6317.062557459998,-1174.0658032799984,24568.04624664 2022-05-21,00:49:34.000,141,9598520,-795,0,1653094174,6317.183811039999,-1174.037606760001,24568.311757199997 2022-05-21,00:49:35.000,141,9598534,325,0,1653094175,6317.244437829999,-1174.0235085000022,24568.339705679995 2022-05-21,00:49:36.000,141,9598475,-795,0,1653094176,6317.217492589996,-1173.9953119799975,24568.297782960006 2022-05-21,00:49:37.000,141,9598471,685,0,1653094177,6317.298328309997,-1173.9741645899994,24568.4514996 2022-05-21,00:49:38.000,141,9598506,1205,0,1653094178,6317.318537239997,-1173.96711546,24568.423551120002 2022-05-21,00:49:39.000,141,9598526,-795,0,1653094179,6317.332009859994,-1173.9389189399953,24568.43752536001 2022-05-21,00:49:40.000,141,9598492,-795,0,1653094180,6317.412845579995,-1173.910722419998,24568.57028064 2022-05-21,00:49:41.000,141,9598517,-795,0,1653094181,6317.385900339992,-1173.8895750299998,24568.479448079997 2022-05-21,00:49:42.000,141,9598541,924,0,1653094182,6317.399372959997,-1173.840231119997,24568.479448079997 2022-05-21,00:49:43.000,141,9598472,-795,0,1653094183,6317.3926366499945,-1173.840231119997,24568.5213708 2022-05-21,00:49:44.000,141,9598486,404,0,1653094184,6317.385900339992,-1173.819083729999,24568.47246096 2022-05-21,00:49:45.000,141,9598489,-795,0,1653094185,6317.372427719994,-1173.7697398199962,24568.4514996 2022-05-21,00:49:46.000,141,9598536,205,0,1653094186,6317.426318199992,-1173.7415432999987,24568.507396559995 2022-05-21,00:49:47.000,141,9598491,-195,0,1653094187,6317.507153919993,-1173.7415432999987,24568.66810032 2022-05-21,00:49:48.000,141,9598439,605,0,1653094188,6317.500417609997,-1173.7133467800013,24568.682074560005 2022-05-21,00:49:49.000,141,9598522,-795,0,1653094189,6317.507153919993,-1173.692199389996,24568.68906168 2022-05-21,00:49:50.000,141,9598478,565,0,1653094190,6317.419581889997,-1173.6569537399992,24568.675087439995 2022-05-21,00:49:51.000,141,9598551,-795,0,1653094191,6317.459999749997,-1173.6640028699985,24568.654126080008 2022-05-21,00:49:52.000,141,9598517,-795,0,1653094192,6317.352218789994,-1173.6499046099998,24568.591242000002 2022-05-21,00:49:53.000,141,9598436,-74,0,1653094193,6317.3926366499945,-1173.6287572200017,24568.591242000002 2022-05-21,00:49:54.000,141,9598455,-795,0,1653094194,6317.433054509995,-1173.635806350001,24568.779894240004 2022-05-21,00:49:55.000,141,9598482,645,0,1653094195,6317.439790819997,-1173.6146589599957,24568.78688136 2022-05-21,00:49:56.000,141,9598514,-795,0,1653094196,6317.426318199992,-1173.5723641799996,24568.751945760006 2022-05-21,00:49:57.000,141,9598472,-795,0,1653094197,6317.318537239997,-1173.6076098299964,24568.710023040003 2022-05-21,00:49:58.000,141,9598560,565,0,1653094198,6317.372427719994,-1173.579413309999,24568.68906168 2022-05-21,00:49:59.000,141,9598496,-795,0,1653094199,6317.3926366499945,-1173.5935115699976,24568.703035920007 2022-05-21,00:50:00.000,141,9598510,-795,0,1653094200,6317.358955099997,-1173.5653150500002,24568.730984400005 2022-05-21,00:50:01.000,141,9598413,445,0,1653094201,6317.379164029997,-1173.5582659200008,24568.793868479996 2022-05-21,00:50:02.000,141,9598519,-795,0,1653094202,6317.419581889997,-1173.5723641799996,24568.828804080003 2022-05-21,00:50:03.000,141,9598442,-795,0,1653094203,6317.399372959997,-1173.5653150500002,24568.78688136 2022-05-21,00:50:04.000,141,9598523,205,0,1653094204,6317.3926366499945,-1173.5653150500002,24568.730984400005 2022-05-21,00:50:05.000,141,9598436,805,0,1653094205,6317.439790819997,-1173.5441676600021,24568.814829839997 2022-05-21,00:50:06.000,141,9598517,-795,0,1653094206,6317.3926366499945,-1173.5653150500002,24568.78688136 2022-05-21,00:50:07.000,141,9598496,885,0,1653094207,6317.399372959997,-1173.579413309999,24568.703035920007 2022-05-21,00:50:08.000,141,9598470,-795,0,1653094208,6317.311800929994,-1173.5582659200008,24568.703035920007 2022-05-21,00:50:09.000,141,9598490,765,0,1653094209,6317.412845579995,-1173.5653150500002,24568.842778319995 2022-05-21,00:50:10.000,141,9598435,685,0,1653094210,6317.453263439995,-1173.579413309999,24568.814829839997 2022-05-21,00:50:11.000,141,9598454,-795,0,1653094211,6317.433054509995,-1173.600560699997,24568.828804080003 2022-05-21,00:50:12.000,141,9598501,-795,0,1653094212,6317.291591999994,-1173.621708089995,24568.633164720006 2022-05-21,00:50:13.000,141,9598532,-195,0,1653094213,6317.379164029997,-1173.6076098299964,24568.71701016 2022-05-21,00:50:14.000,141,9598486,765,0,1653094214,6317.433054509995,-1173.6287572200017,24568.800855600006 2022-05-21,00:50:15.000,141,9598494,805,0,1653094215,6317.446527129992,-1173.6499046099998,24568.800855600006 2022-05-21,00:50:16.000,141,9598479,-795,0,1653094216,6317.3926366499945,-1173.6499046099998,24568.71701016 2022-05-21,00:50:17.000,141,9598474,845,0,1653094217,6317.352218789994,-1173.6499046099998,24568.758932880002 2022-05-21,00:50:18.000,141,9598494,-795,0,1653094218,6317.433054509995,-1173.6499046099998,24568.898675280005 2022-05-21,00:50:19.000,141,9598507,-795,0,1653094219,6317.426318199992,-1173.6569537399992,24568.88470104 2022-05-21,00:50:20.000,141,9598521,-795,0,1653094220,6317.426318199992,-1173.635806350001,24568.863739679997 2022-05-21,00:50:21.000,141,9598545,-795,0,1653094221,6317.399372959997,-1173.6499046099998,24568.919636640007 2022-05-21,00:50:22.000,141,9598491,-555,0,1653094222,6317.291591999994,-1173.6781011299972,24568.73797152 2022-05-21,00:50:23.000,141,9598532,124,0,1653094223,6317.298328309997,-1173.6710519999979,24568.814829839997 2022-05-21,00:50:24.000,141,9598517,-795,0,1653094224,6317.271383069994,-1173.6428554800004,24568.73797152 2022-05-21,00:50:25.000,141,9598488,525,0,1653094225,6317.385900339992,-1173.6428554800004,24568.89168816001 2022-05-21,00:50:26.000,141,9598498,-795,0,1653094226,6317.3926366499945,-1173.635806350001,24568.94059800001 2022-05-21,00:50:27.000,141,9598546,-795,0,1653094227,6317.399372959997,-1173.6428554800004,24568.961559359996 2022-05-21,00:50:28.000,141,9598497,-795,0,1653094228,6317.385900339992,-1173.5864624399983,24568.95457224 2022-05-21,00:50:29.000,141,9598463,-795,0,1653094229,6317.372427719994,-1173.5864624399983,24568.982520719997 2022-05-21,00:50:30.000,141,9598474,-635,0,1653094230,6317.332009859994,-1173.579413309999,24568.9056624 2022-05-21,00:50:31.000,141,9598443,-315,0,1653094231,6317.318537239997,-1173.5723641799996,24568.926623760002 2022-05-21,00:50:32.000,141,9598411,5,0,1653094232,6317.311800929994,-1173.5512167900015,24568.8357912 2022-05-21,00:50:33.000,141,9598460,-795,0,1653094233,6317.325273549999,-1173.5300693999961,24568.870726800007 2022-05-21,00:50:34.000,141,9598528,-795,0,1653094234,6317.433054509995,-1173.5371185299955,24569.031430559997 2022-05-21,00:50:35.000,141,9598494,-795,0,1653094235,6317.453263439995,-1173.5300693999961,24569.017456320005 2022-05-21,00:50:36.000,141,9598479,-795,0,1653094236,6317.4869449899925,-1173.508922009998,24568.9755336 2022-05-21,00:50:37.000,141,9598471,-795,0,1653094237,6317.399372959997,-1173.5018728799987,24568.89168816001 2022-05-21,00:50:38.000,141,9598542,605,0,1653094238,6317.419581889997,-1173.5018728799987,24568.947585120004 2022-05-21,00:50:39.000,141,9598502,-795,0,1653094239,6317.480208679997,-1173.4595780999953,24568.968546480006 2022-05-21,00:50:40.000,141,9598472,-795,0,1653094240,6317.4869449899925,-1173.4807254900006,24568.968546480006 2022-05-21,00:50:41.000,141,9598490,805,0,1653094241,6317.540835469998,-1173.4807254900006,24569.00348208 2022-05-21,00:50:42.000,141,9598498,5,0,1653094242,6317.500417609997,-1173.4595780999953,24568.996494960003 2022-05-21,00:50:43.000,141,9598561,-795,0,1653094243,6317.534099159995,-1173.4948237499993,24568.95457224 2022-05-21,00:50:44.000,141,9598452,-795,0,1653094244,6317.621671189998,-1173.4736763600013,24569.066366160005 2022-05-21,00:50:45.000,141,9598484,445,0,1653094245,6317.628407499993,-1173.4595780999953,24569.045404800003 2022-05-21,00:50:46.000,141,9598438,-795,0,1653094246,6317.594725949995,-1173.4736763600013,24568.996494960003 2022-05-21,00:50:47.000,141,9598515,-795,0,1653094247,6317.547571779993,-1173.4595780999953,24568.877713920003 2022-05-21,00:50:48.000,141,9598568,485,0,1653094248,6317.547571779993,-1173.4948237499993,24568.88470104 2022-05-21,00:50:49.000,141,9598499,-795,0,1653094249,6317.662089049998,-1173.4595780999953,24569.087327520007 2022-05-21,00:50:50.000,141,9598497,725,0,1653094250,6317.689034289993,-1173.466627230002,24569.14322448 2022-05-21,00:50:51.000,141,9598456,845,0,1653094251,6317.742924769998,-1173.4736763600013,24569.10828888001 2022-05-21,00:50:52.000,141,9598434,-795,0,1653094252,6317.756397389996,-1173.4595780999953,24569.101301759998 2022-05-21,00:50:53.000,141,9598513,-475,0,1653094253,6317.7833426299985,-1173.466627230002,24569.07335328 2022-05-21,00:50:54.000,141,9598537,245,0,1653094254,6317.682297979998,-1173.4948237499993,24568.996494960003 2022-05-21,00:50:55.000,141,9598546,1005,0,1653094255,6317.736188459996,-1173.4948237499993,24569.038417680007 2022-05-21,00:50:56.000,141,9598482,845,0,1653094256,6317.837233109996,-1173.4807254900006,24569.150211599997 2022-05-21,00:50:57.000,141,9598439,-795,0,1653094257,6317.796815249996,-1173.4948237499993,24569.066366160005 2022-05-21,00:50:58.000,141,9598477,-795,0,1653094258,6317.918068829997,-1173.5018728799987,24569.24104416 2022-05-21,00:50:59.000,141,9598533,-795,0,1653094259,6317.911332519994,-1173.5159711399974,24569.199121439997 2022-05-21,00:51:00.000,141,9598474,-795,0,1653094260,6317.918068829997,-1173.508922009998,24569.24104416 2022-05-21,00:51:01.000,141,9598495,525,0,1653094261,6317.904596209999,-1173.5300693999961,24569.234057040005 2022-05-21,00:51:02.000,141,9598589,-795,0,1653094262,6317.823760489999,-1173.5230202699968,24569.05937904001 2022-05-21,00:51:03.000,141,9598512,-795,0,1653094263,6317.911332519994,-1173.5512167900015,24569.150211599997 2022-05-21,00:51:04.000,141,9598446,-795,0,1653094264,6317.965222999999,-1173.579413309999,24569.24104416 2022-05-21,00:51:05.000,141,9598469,-35,0,1653094265,6317.998904549997,-1173.5864624399983,24569.199121439997 2022-05-21,00:51:06.000,141,9598481,1085,0,1653094266,6317.965222999999,-1173.579413309999,24569.178160079995 2022-05-21,00:51:07.000,141,9598547,1125,0,1653094267,6318.012377169995,-1173.621708089995,24569.19213432 2022-05-21,00:51:08.000,141,9598463,-795,0,1653094268,6318.066267649992,-1173.621708089995,24569.324889600008 2022-05-21,00:51:09.000,141,9598541,-795,0,1653094269,6318.079740269997,-1173.635806350001,24569.303928240006 2022-05-21,00:51:10.000,141,9598520,885,0,1653094270,6318.046058719992,-1173.635806350001,24569.262005520002 2022-05-21,00:51:11.000,141,9598466,1405,0,1653094271,6318.066267649992,-1173.635806350001,24569.268992639998 2022-05-21,00:51:12.000,141,9598471,-795,0,1653094272,6318.005640859992,-1173.6499046099998,24569.19213432 2022-05-21,00:51:13.000,141,9598504,-195,0,1653094273,6317.9921682399945,-1173.6287572200017,24569.150211599997 2022-05-21,00:51:14.000,141,9598492,805,0,1653094274,6318.052795029995,-1173.621708089995,24569.255018400007 2022-05-21,00:51:15.000,141,9598489,-795,0,1653094275,6318.200993849998,-1173.6710519999979,24569.3598252 2022-05-21,00:51:16.000,141,9598542,325,0,1653094276,6318.214466469995,-1173.6640028699985,24569.366812319997 2022-05-21,00:51:17.000,141,9598557,885,0,1653094277,6318.221202779998,-1173.6851502599966,24569.3598252 2022-05-21,00:51:18.000,141,9598501,605,0,1653094278,6318.207730159993,-1173.706297650002,24569.345850959995 2022-05-21,00:51:19.000,141,9598517,485,0,1653094279,6318.187521229993,-1173.7203959100007,24569.303928240006 2022-05-21,00:51:20.000,141,9598498,765,0,1653094280,6318.281829569998,-1173.748592429998,24569.296941119996 2022-05-21,00:51:21.000,141,9598504,-795,0,1653094281,6318.308774809993,-1173.7344941699994,24569.401747920005 2022-05-21,00:51:22.000,141,9598527,-795,0,1653094282,6318.342456359998,-1173.7415432999987,24569.45764488 2022-05-21,00:51:23.000,141,9598484,1045,0,1653094283,6318.3491926699935,-1173.7626906899968,24569.324889600008 2022-05-21,00:51:24.000,141,9598432,-795,0,1653094284,6318.456973629996,-1173.7908872100015,24569.436683519998 2022-05-21,00:51:25.000,141,9598545,365,0,1653094285,6318.328983739993,-1173.7838380800022,24569.317902479997 2022-05-21,00:51:26.000,141,9598495,-795,0,1653094286,6318.261620639998,-1173.8261328599983,24569.185147200005 2022-05-21,00:51:27.000,141,9598520,-795,0,1653094287,6318.376137909996,-1173.7838380800022,24569.33886384 2022-05-21,00:51:28.000,141,9598496,845,0,1653094288,6318.456973629996,-1173.8120345999996,24569.39476080001 2022-05-21,00:51:29.000,141,9598438,-795,0,1653094289,6318.403083149999,-1173.8049854700002,24569.345850959995 2022-05-21,00:51:30.000,141,9598520,1045,0,1653094290,6318.564754589999,-1173.8120345999996,24569.50655472 2022-05-21,00:51:31.000,141,9598571,725,0,1653094291,6318.551281969994,-1173.7838380800022,24569.422709280007 2022-05-21,00:51:32.000,141,9598481,645,0,1653094292,6318.537809349997,-1173.7838380800022,24569.422709280007 2022-05-21,00:51:33.000,141,9598477,445,0,1653094293,6318.611908759995,-1173.7626906899968,24569.45764488 2022-05-21,00:51:34.000,141,9598506,-795,0,1653094294,6318.598436139997,-1173.7626906899968,24569.45764488 2022-05-21,00:51:35.000,141,9598510,645,0,1653094295,6318.578227209997,-1173.7556415599975,24569.415722159996 2022-05-21,00:51:36.000,141,9598498,-795,0,1653094296,6318.544545659999,-1173.72744504,24569.3598252 2022-05-21,00:51:37.000,141,9598467,765,0,1653094297,6318.571490899994,-1173.7626906899968,24569.345850959995 2022-05-21,00:51:38.000,141,9598539,885,0,1653094298,6318.7062170999925,-1173.7344941699994,24569.55546456 2022-05-21,00:51:39.000,141,9598470,445,0,1653094299,6318.719689719997,-1173.7133467800013,24569.604374399998 2022-05-21,00:51:40.000,141,9598502,-795,0,1653094300,6318.753371269995,-1173.7344941699994,24569.534503199997 2022-05-21,00:51:41.000,141,9598577,565,0,1653094301,6318.719689719997,-1173.692199389996,24569.541490320007 2022-05-21,00:51:42.000,141,9598491,-715,0,1653094302,6318.645590309992,-1173.6851502599966,24569.40873504 2022-05-21,00:51:43.000,141,9598527,-795,0,1653094303,6318.699480789997,-1173.6710519999979,24569.40873504 2022-05-21,00:51:44.000,141,9598506,-795,0,1653094304,6318.773580199995,-1173.6851502599966,24569.569438800005 2022-05-21,00:51:45.000,141,9598463,-795,0,1653094305,6318.813998059995,-1173.6710519999979,24569.55546456 2022-05-21,00:51:46.000,141,9598443,-635,0,1653094306,6318.800525439998,-1173.6640028699985,24569.513541839995 2022-05-21,00:51:47.000,141,9598495,-434,0,1653094307,6318.793789129995,-1173.6569537399992,24569.464631999996 2022-05-21,00:51:48.000,141,9598381,845,0,1653094308,6318.9487242599935,-1173.6781011299972,24569.61136152001 2022-05-21,00:51:49.000,141,9598458,-795,0,1653094309,6318.9487242599935,-1173.6992485199953,24569.62533576 2022-05-21,00:51:50.000,141,9598476,-795,0,1653094310,6318.9487242599935,-1173.692199389996,24569.52751608 2022-05-21,00:51:51.000,141,9598457,-795,0,1653094311,6318.989142119994,-1173.706297650002,24569.534503199997 2022-05-21,00:51:52.000,141,9598466,-315,0,1653094312,6318.915042709996,-1173.7133467800013,24569.44367064001 2022-05-21,00:51:53.000,141,9598493,85,0,1653094313,6318.989142119994,-1173.7203959100007,24569.50655472 2022-05-21,00:51:54.000,141,9598413,-795,0,1653094314,6319.130604629994,-1173.72744504,24569.583413039996 2022-05-21,00:51:55.000,141,9598510,-795,0,1653094315,6319.130604629994,-1173.706297650002,24569.632322879996 2022-05-21,00:51:56.000,141,9598509,1005,0,1653094316,6319.171022489994,-1173.7203959100007,24569.653284239997 2022-05-21,00:51:57.000,141,9598491,-795,0,1653094317,6319.137340939997,-1173.72744504,24569.471619120006 2022-05-21,00:51:58.000,141,9598533,-795,0,1653094318,6319.197967729997,-1173.7203959100007,24569.583413039996 2022-05-21,00:51:59.000,141,9598452,-795,0,1653094319,6319.231649279995,-1173.7415432999987,24569.55546456 2022-05-21,00:52:00.000,141,9598555,-795,0,1653094320,6319.278803449997,-1173.7415432999987,24569.56245168001 2022-05-21,00:52:01.000,141,9598463,-395,0,1653094321,6319.325957619993,-1173.7344941699994,24569.57642592 2022-05-21,00:52:02.000,141,9598528,765,0,1653094322,6319.319221309997,-1173.7344941699994,24569.513541839995 2022-05-21,00:52:03.000,141,9598472,165,0,1653094323,6319.346166549993,-1173.72744504,24569.569438800005 2022-05-21,00:52:04.000,141,9598469,1125,0,1653094324,6319.406793339993,-1173.72744504,24569.653284239997 2022-05-21,00:52:05.000,141,9598517,-795,0,1653094325,6319.393320719995,-1173.7344941699994,24569.653284239997 2022-05-21,00:52:06.000,141,9598507,-795,0,1653094326,6319.3394302399975,-1173.72744504,24569.583413039996 2022-05-21,00:52:07.000,141,9598488,-795,0,1653094327,6319.292276069995,-1173.72744504,24569.50655472 2022-05-21,00:52:08.000,141,9598534,85,0,1653094328,6319.332693929995,-1173.7203959100007,24569.520528960005 2022-05-21,00:52:09.000,141,9598484,1245,0,1653094329,6319.427002269993,-1173.72744504,24569.72315544 2022-05-21,00:52:10.000,141,9598467,124,0,1653094330,6319.440474889998,-1173.72744504,24569.702194079997 2022-05-21,00:52:11.000,141,9598500,-795,0,1653094331,6319.467420129993,-1173.7203959100007,24569.69520696 2022-05-21,00:52:12.000,141,9598457,-795,0,1653094332,6319.460683819998,-1173.7415432999987,24569.667258480004 2022-05-21,00:52:13.000,141,9598524,-795,0,1653094333,6319.474156439996,-1173.7697398199962,24569.702194079997 2022-05-21,00:52:14.000,141,9598598,485,0,1653094334,6319.386584409993,-1173.7838380800022,24569.61136152001 2022-05-21,00:52:15.000,141,9598479,924,0,1653094335,6319.319221309997,-1173.7838380800022,24569.61136152001 2022-05-21,00:52:16.000,141,9598517,205,0,1653094336,6319.494365369996,-1173.8261328599983,24569.709181200007 2022-05-21,00:52:17.000,141,9598534,-795,0,1653094337,6319.420265959998,-1173.840231119997,24569.667258480004 2022-05-21,00:52:18.000,141,9598472,-795,0,1653094338,6319.4539475099955,-1173.8613785099951,24569.688219840005 2022-05-21,00:52:19.000,141,9598565,-795,0,1653094339,6319.5684647799935,-1173.8684276400018,24569.7441168 2022-05-21,00:52:20.000,141,9598511,404,0,1653094340,6319.622355259999,-1173.9036732899986,24569.758091040007 2022-05-21,00:52:21.000,141,9598500,-795,0,1653094341,6319.5684647799935,-1173.9036732899986,24569.667258480004 2022-05-21,00:52:22.000,141,9598547,-354,0,1653094342,6319.575201089996,-1173.9248206799966,24569.73014256001 2022-05-21,00:52:23.000,141,9598447,1085,0,1653094343,6319.575201089996,-1173.9248206799966,24569.72315544 2022-05-21,00:52:24.000,141,9598484,-795,0,1653094344,6319.595410019996,-1173.945968070002,24569.7441168 2022-05-21,00:52:25.000,141,9598459,1445,0,1653094345,6319.595410019996,-1173.96711546,24569.813988 2022-05-21,00:52:26.000,141,9598522,-795,0,1653094346,6319.588673709994,-1173.96711546,24569.7441168 2022-05-21,00:52:27.000,141,9598550,-795,0,1653094347,6319.730136219994,-1173.96711546,24569.813988 2022-05-21,00:52:28.000,141,9598486,-795,0,1653094348,6319.7166635999965,-1174.0023611099969,24569.89084632 2022-05-21,00:52:29.000,141,9598576,-795,0,1653094349,6319.669509429994,-1173.9741645899994,24569.869884959997 2022-05-21,00:52:30.000,141,9598494,885,0,1653094350,6319.676245739996,-1173.9882628499981,24569.827962240008 2022-05-21,00:52:31.000,141,9598474,-795,0,1653094351,6319.703190979999,-1174.0164593699956,24569.827962240008 2022-05-21,00:52:32.000,141,9598479,325,0,1653094352,6319.676245739996,-1174.0164593699956,24569.660271360008 2022-05-21,00:52:33.000,141,9598474,-35,0,1653094353,6319.7166635999965,-1174.0164593699956,24569.758091040007 2022-05-21,00:52:34.000,141,9598424,-795,0,1653094354,6319.763817769999,-1174.037606760001,24569.904820560005 2022-05-21,00:52:35.000,141,9598514,685,0,1653094355,6319.790763009994,-1174.058754149999,24569.904820560005 2022-05-21,00:52:36.000,141,9598496,-795,0,1653094356,6319.770554079994,-1174.0164593699956,24569.91180768 2022-05-21,00:52:37.000,141,9598526,-795,0,1653094357,6319.736872529997,-1174.0094102399962,24569.876872080007 2022-05-21,00:52:38.000,141,9598483,-795,0,1653094358,6319.6964546699965,-1174.0446558900003,24569.855910720005 2022-05-21,00:52:39.000,141,9598509,-74,0,1653094359,6319.689718359994,-1174.0305576300016,24569.86289784 2022-05-21,00:52:40.000,141,9598476,-795,0,1653094360,6319.7166635999965,-1174.058754149999,24569.855910720005 2022-05-21,00:52:41.000,141,9598522,-795,0,1653094361,6319.6964546699965,-1174.0517050199996,24569.96071752 2022-05-21,00:52:42.000,141,9598479,-795,0,1653094362,6319.750345149994,-1174.058754149999,24569.953730400004 2022-05-21,00:52:43.000,141,9598446,-795,0,1653094363,6319.709927289994,-1174.058754149999,24569.995653120008 2022-05-21,00:52:44.000,141,9598539,205,0,1653094364,6319.622355259999,-1174.079901539997,24569.869884959997 2022-05-21,00:52:45.000,141,9598502,-795,0,1653094365,6319.6964546699965,-1174.079901539997,24569.967704639996 2022-05-21,00:52:46.000,141,9598437,-795,0,1653094366,6319.669509429994,-1174.0939997999958,24569.918794799996 2022-05-21,00:52:47.000,141,9598507,-795,0,1653094367,6319.642564189999,-1174.0939997999958,24569.904820560005 2022-05-21,00:52:48.000,141,9598516,1005,0,1653094368,6319.608882639994,-1174.1080980600018,24569.855910720005 2022-05-21,00:52:49.000,141,9598516,-795,0,1653094369,6319.5684647799935,-1174.1151471900012,24569.918794799996 2022-05-21,00:52:50.000,141,9598512,-795,0,1653094370,6319.703190979999,-1174.1221963200005,24570.051550080003 2022-05-21,00:52:51.000,141,9598559,-315,0,1653094371,6319.622355259999,-1174.1221963200005,24569.988665999997 2022-05-21,00:52:52.000,141,9598525,285,0,1653094372,6319.548255849993,-1174.1362945799992,24569.967704639996 2022-05-21,00:52:53.000,141,9598493,165,0,1653094373,6319.642564189999,-1174.1292454499999,24570.06552432001 2022-05-21,00:52:54.000,141,9598513,-795,0,1653094374,6319.595410019996,-1174.1151471900012,24570.00962736 2022-05-21,00:52:55.000,141,9598495,-795,0,1653094375,6319.608882639994,-1174.1221963200005,24570.00962736 2022-05-21,00:52:56.000,141,9598467,1045,0,1653094376,6319.528046919993,-1174.1221963200005,24569.918794799996 2022-05-21,00:52:57.000,141,9598455,-795,0,1653094377,6319.6021463299985,-1174.1010489299952,24570.037575839997 2022-05-21,00:52:58.000,141,9598470,-155,0,1653094378,6319.662773119999,-1174.1292454499999,24570.06552432001 2022-05-21,00:52:59.000,141,9598501,845,0,1653094379,6319.649300499994,-1174.1362945799992,24570.072511440005 2022-05-21,00:53:00.000,141,9598463,-795,0,1653094380,6319.662773119999,-1174.1433437099986,24570.121421280004 2022-05-21,00:53:01.000,141,9598502,-274,0,1653094381,6319.622355259999,-1174.1362945799992,24570.142382640006 2022-05-21,00:53:02.000,141,9598458,-354,0,1653094382,6319.534783229996,-1174.171540229996,24569.96071752 2022-05-21,00:53:03.000,141,9598509,-795,0,1653094383,6319.588673709994,-1174.150392839998,24570.023601600005 2022-05-21,00:53:04.000,141,9598479,924,0,1653094384,6319.622355259999,-1174.1926876200014,24570.14936976 2022-05-21,00:53:05.000,141,9598478,1005,0,1653094385,6319.676245739996,-1174.171540229996,24570.11443416001 2022-05-21,00:53:06.000,141,9598470,645,0,1653094386,6319.682982049999,-1174.1997367500007,24570.1284084 2022-05-21,00:53:07.000,141,9598534,-795,0,1653094387,6319.669509429994,-1174.185638490002,24570.037575839997 2022-05-21,00:53:08.000,141,9598516,-795,0,1653094388,6319.750345149994,-1174.185638490002,24570.1284084 2022-05-21,00:53:09.000,141,9598569,-235,0,1653094389,6319.750345149994,-1174.20678588,24570.135395519996 2022-05-21,00:53:10.000,141,9598474,885,0,1653094390,6319.743608839999,-1174.1997367500007,24570.11443416001 2022-05-21,00:53:11.000,141,9598458,-795,0,1653094391,6319.770554079994,-1174.2208841399988,24570.142382640006 2022-05-21,00:53:12.000,141,9598508,445,0,1653094392,6319.689718359994,-1174.2208841399988,24570.072511440005 2022-05-21,00:53:13.000,141,9598500,1005,0,1653094393,6319.723399909999,-1174.2349823999975,24570.121421280004 2022-05-21,00:53:14.000,141,9598477,-795,0,1653094394,6319.824444559992,-1174.2208841399988,24570.28212504001 2022-05-21,00:53:15.000,141,9598498,-795,0,1653094395,6319.743608839999,-1174.2138350099995,24570.24718944 2022-05-21,00:53:16.000,141,9598441,-35,0,1653094396,6319.676245739996,-1174.2138350099995,24570.22622808 2022-05-21,00:53:17.000,141,9598477,605,0,1653094397,6319.736872529997,-1174.2208841399988,24570.07949856 2022-05-21,00:53:18.000,141,9598511,-795,0,1653094398,6319.790763009994,-1174.242031529997,24570.212253840007 2022-05-21,00:53:19.000,141,9598515,-795,0,1653094399,6319.784026699999,-1174.1926876200014,24570.23321520001 2022-05-21,00:53:20.000,141,9598465,-795,0,1653094400,6319.831180869995,-1174.1997367500007,24570.23321520001 2022-05-21,00:53:21.000,141,9598504,-795,0,1653094401,6319.682982049999,-1174.2208841399988,24570.051550080003 2022-05-21,00:53:22.000,141,9598523,-114,0,1653094402,6319.817708249997,-1174.1997367500007,24570.303086399996 2022-05-21,00:53:23.000,141,9598486,-795,0,1653094403,6319.8109719399945,-1174.1785893599954,24570.23321520001 2022-05-21,00:53:24.000,141,9598478,-795,0,1653094404,6319.864862419992,-1174.171540229996,24570.351996239995 2022-05-21,00:53:25.000,141,9598507,-795,0,1653094405,6319.837917179997,-1174.171540229996,24570.31706064 2022-05-21,00:53:26.000,141,9598442,-795,0,1653094406,6319.736872529997,-1174.1785893599954,24570.14936976 2022-05-21,00:53:27.000,141,9598521,685,0,1653094407,6319.804235629999,-1174.1362945799992,24570.22622808 2022-05-21,00:53:28.000,141,9598503,-795,0,1653094408,6319.824444559992,-1174.1362945799992,24570.29609928 2022-05-21,00:53:29.000,141,9598514,-795,0,1653094409,6319.750345149994,-1174.1292454499999,24570.170331120004 2022-05-21,00:53:30.000,141,9598446,-354,0,1653094410,6319.878335039997,-1174.1221963200005,24570.421867439996 2022-05-21,00:53:31.000,141,9598453,365,0,1653094411,6319.858126109997,-1174.1010489299952,24570.331034880008 2022-05-21,00:53:32.000,141,9598536,725,0,1653094412,6319.770554079994,-1174.0869506699964,24570.310073520006 2022-05-21,00:53:33.000,141,9598540,-434,0,1653094413,6319.837917179997,-1174.0517050199996,24570.310073520006 2022-05-21,00:53:34.000,141,9598548,5,0,1653094414,6319.790763009994,-1174.0517050199996,24570.303086399996 2022-05-21,00:53:35.000,141,9598494,-795,0,1653094415,6319.817708249997,-1174.0235085000022,24570.303086399996 2022-05-21,00:53:36.000,141,9598464,-795,0,1653094416,6319.750345149994,-1174.0094102399962,24570.22622808 2022-05-21,00:53:37.000,141,9598559,685,0,1653094417,6319.750345149994,-1174.0164593699956,24570.212253840007 2022-05-21,00:53:38.000,141,9598538,1405,0,1653094418,6319.844653489992,-1174.0235085000022,24570.324047759997 2022-05-21,00:53:39.000,141,9598528,-315,0,1653094419,6319.844653489992,-1173.96711546,24570.39391896 2022-05-21,00:53:40.000,141,9598506,-315,0,1653094420,6319.831180869995,-1173.9882628499981,24570.39391896 2022-05-21,00:53:41.000,141,9598566,765,0,1653094421,6319.757081459997,-1173.96711546,24570.358983360005 2022-05-21,00:53:42.000,141,9598542,-795,0,1653094422,6319.689718359994,-1173.9741645899994,24570.22622808 2022-05-21,00:53:43.000,141,9598550,-795,0,1653094423,6319.676245739996,-1173.9741645899994,24570.23321520001 2022-05-21,00:53:44.000,141,9598468,-795,0,1653094424,6319.730136219994,-1173.9530172000013,24570.31706064 2022-05-21,00:53:45.000,141,9598451,-795,0,1653094425,6319.736872529997,-1173.9389189399953,24570.303086399996 2022-05-21,00:53:46.000,141,9598545,-795,0,1653094426,6319.682982049999,-1173.931869809996,24570.268150800002 2022-05-21,00:53:47.000,141,9598542,-235,0,1653094427,6319.703190979999,-1173.931869809996,24570.261163680007 2022-05-21,00:53:48.000,141,9598507,1165,0,1653094428,6319.750345149994,-1173.9177715499973,24570.31706064 2022-05-21,00:53:49.000,141,9598502,-795,0,1653094429,6319.736872529997,-1173.8966241599992,24570.261163680007 2022-05-21,00:53:50.000,141,9598537,-795,0,1653094430,6319.703190979999,-1173.9036732899986,24570.24718944 2022-05-21,00:53:51.000,141,9598496,-795,0,1653094431,6319.682982049999,-1173.8684276400018,24570.24718944 2022-05-21,00:53:52.000,141,9598467,-795,0,1653094432,6319.649300499994,-1173.8613785099951,24570.1982796 2022-05-21,00:53:53.000,141,9598502,725,0,1653094433,6319.642564189999,-1173.8543293799958,24570.205266719997 2022-05-21,00:53:54.000,141,9598573,205,0,1653094434,6319.743608839999,-1173.8754767700011,24570.28212504001 2022-05-21,00:53:55.000,141,9598514,-795,0,1653094435,6319.723399909999,-1173.8261328599983,24570.261163680007 2022-05-21,00:53:56.000,141,9598463,45,0,1653094436,6319.689718359994,-1173.840231119997,24570.289112160004 2022-05-21,00:53:57.000,141,9598530,-795,0,1653094437,6319.615618949996,-1173.8331819899977,24570.163344000008 2022-05-21,00:53:58.000,141,9598471,805,0,1653094438,6319.629091569994,-1173.819083729999,24570.1982796 2022-05-21,00:53:59.000,141,9598503,-515,0,1653094439,6319.676245739996,-1173.7908872100015,24570.17731824 2022-05-21,00:54:00.000,141,9598468,-795,0,1653094440,6319.635827879996,-1173.7626906899968,24570.184305359995 2022-05-21,00:54:01.000,141,9598426,-795,0,1653094441,6319.656036809996,-1173.7626906899968,24570.191292480005 2022-05-21,00:54:02.000,141,9598461,85,0,1653094442,6319.608882639994,-1173.748592429998,24570.156356879997 2022-05-21,00:54:03.000,141,9598499,1445,0,1653094443,6319.6021463299985,-1173.72744504,24570.072511440005 2022-05-21,00:54:04.000,141,9598443,-795,0,1653094444,6319.656036809996,-1173.7203959100007,24570.22622808 2022-05-21,00:54:05.000,141,9598525,1285,0,1653094445,6319.622355259999,-1173.706297650002,24570.191292480005 2022-05-21,00:54:06.000,141,9598548,-795,0,1653094446,6319.575201089996,-1173.6710519999979,24570.121421280004 2022-05-21,00:54:07.000,141,9598472,-795,0,1653094447,6319.393320719995,-1173.6992485199953,24569.904820560005 2022-05-21,00:54:08.000,141,9598553,-795,0,1653094448,6319.474156439996,-1173.6851502599966,24570.07949856 2022-05-21,00:54:09.000,141,9598492,-795,0,1653094449,6319.575201089996,-1173.6569537399992,24570.163344000008 2022-05-21,00:54:10.000,141,9598475,-795,0,1653094450,6319.554992159996,-1173.6428554800004,24570.212253840007 2022-05-21,00:54:11.000,141,9598515,485,0,1653094451,6319.507837989993,-1173.6428554800004,24570.17731824 2022-05-21,00:54:12.000,141,9598518,-795,0,1653094452,6319.480892749998,-1173.635806350001,24570.11443416001 2022-05-21,00:54:13.000,141,9598566,-795,0,1653094453,6319.487629059993,-1173.6499046099998,24570.121421280004 2022-05-21,00:54:14.000,141,9598525,-795,0,1653094454,6319.467420129993,-1173.6287572200017,24570.100459920002 2022-05-21,00:54:15.000,141,9598500,-795,0,1653094455,6319.420265959998,-1173.6499046099998,24570.06552432001 2022-05-21,00:54:16.000,141,9598555,-795,0,1653094456,6319.346166549993,-1173.6781011299972,24569.98167888 2022-05-21,00:54:17.000,141,9598512,965,0,1653094457,6319.258594519997,-1173.6287572200017,24569.89783344001 2022-05-21,00:54:18.000,141,9598493,445,0,1653094458,6319.460683819998,-1173.6569537399992,24570.11443416001 2022-05-21,00:54:19.000,141,9598542,205,0,1653094459,6319.447211199993,-1173.6851502599966,24570.1284084 2022-05-21,00:54:20.000,141,9598522,-795,0,1653094460,6319.433738579995,-1173.6640028699985,24570.093472800007 2022-05-21,00:54:21.000,141,9598440,-795,0,1653094461,6319.379848099998,-1173.6710519999979,24570.044562960007 2022-05-21,00:54:22.000,141,9598484,1125,0,1653094462,6319.272067139995,-1173.6781011299972,24569.89084632 2022-05-21,00:54:23.000,141,9598512,-795,0,1653094463,6319.332693929995,-1173.7133467800013,24569.967704639996 2022-05-21,00:54:24.000,141,9598533,-795,0,1653094464,6319.366375479993,-1173.6781011299972,24570.023601600005 2022-05-21,00:54:25.000,141,9598512,-475,0,1653094465,6319.366375479993,-1173.6851502599966,24569.96071752 2022-05-21,00:54:26.000,141,9598521,445,0,1653094466,6319.3596391699975,-1173.6781011299972,24570.00962736 2022-05-21,00:54:27.000,141,9598484,-795,0,1653094467,6319.292276069995,-1173.692199389996,24569.89084632 2022-05-21,00:54:28.000,141,9598506,485,0,1653094468,6319.366375479993,-1173.6992485199953,24570.023601600005 2022-05-21,00:54:29.000,141,9598532,765,0,1653094469,6319.332693929995,-1173.706297650002,24570.023601600005 2022-05-21,00:54:30.000,141,9598498,-235,0,1653094470,6319.312484999995,-1173.6851502599966,24569.89783344001 2022-05-21,00:54:31.000,141,9598502,-795,0,1653094471,6319.265330829992,-1173.7344941699994,24569.932769040002 2022-05-21,00:54:32.000,141,9598478,-74,0,1653094472,6319.150813559994,-1173.7415432999987,24569.827962240008 2022-05-21,00:54:33.000,141,9598461,1045,0,1653094473,6319.117132009997,-1173.7415432999987,24569.883859200003 2022-05-21,00:54:34.000,141,9598522,-795,0,1653094474,6319.238385589997,-1173.748592429998,24570.03058872 2022-05-21,00:54:35.000,141,9598484,-795,0,1653094475,6319.224912969992,-1173.7697398199962,24569.974691760006 2022-05-21,00:54:36.000,141,9598498,525,0,1653094476,6319.238385589997,-1173.7415432999987,24569.995653120008 2022-05-21,00:54:37.000,141,9598479,-795,0,1653094477,6319.110395699994,-1173.7697398199962,24569.855910720005 2022-05-21,00:54:38.000,141,9598540,-795,0,1653094478,6319.137340939997,-1173.7767889499955,24569.904820560005 2022-05-21,00:54:39.000,141,9598540,-795,0,1653094479,6319.076714149996,-1173.7767889499955,24569.96071752 2022-05-21,00:54:40.000,141,9598440,-795,0,1653094480,6319.063241529999,-1173.7838380800022,24569.94674328001 2022-05-21,00:54:41.000,141,9598486,-795,0,1653094481,6319.0969230799965,-1173.7908872100015,24569.953730400004 2022-05-21,00:54:42.000,141,9598500,-795,0,1653094482,6319.049768909994,-1173.819083729999,24569.94674328001 2022-05-21,00:54:43.000,141,9598489,-795,0,1653094483,6319.036296289996,-1173.819083729999,24569.904820560005 2022-05-21,00:54:44.000,141,9598485,-795,0,1653094484,6319.069977839994,-1173.8049854700002,24570.023601600005 2022-05-21,00:54:45.000,141,9598484,-795,0,1653094485,6319.076714149996,-1173.8261328599983,24569.974691760006 2022-05-21,00:54:46.000,141,9598505,-795,0,1653094486,6318.989142119994,-1173.8543293799958,24569.89084632 2022-05-21,00:54:47.000,141,9598480,-795,0,1653094487,6318.908306399993,-1173.8472802499964,24569.813988 2022-05-21,00:54:48.000,141,9598492,-795,0,1653094488,6318.894833779996,-1173.840231119997,24569.827962240008 2022-05-21,00:54:49.000,141,9598519,-795,0,1653094489,6318.962196879998,-1173.8261328599983,24569.91180768 2022-05-21,00:54:50.000,141,9598463,965,0,1653094490,6319.0026147399985,-1173.8331819899977,24569.94674328001 2022-05-21,00:54:51.000,141,9598461,485,0,1653094491,6318.989142119994,-1173.840231119997,24569.94674328001 2022-05-21,00:54:52.000,141,9598535,-195,0,1653094492,6318.921779019998,-1173.840231119997,24569.813988 2022-05-21,00:54:53.000,141,9598517,725,0,1653094493,6318.881361159998,-1173.8543293799958,24569.79302664 2022-05-21,00:54:54.000,141,9598544,5,0,1653094494,6318.955460569996,-1173.8261328599983,24569.883859200003 2022-05-21,00:54:55.000,141,9598501,-795,0,1653094495,6318.968933189994,-1173.840231119997,24569.932769040002 2022-05-21,00:54:56.000,141,9598491,965,0,1653094496,6318.995878429996,-1173.8613785099951,24569.876872080007 2022-05-21,00:54:57.000,141,9598563,-354,0,1653094497,6318.941987949998,-1173.8684276400018,24569.869884959997 2022-05-21,00:54:58.000,141,9598555,-795,0,1653094498,6318.9487242599935,-1173.8684276400018,24569.848923599995 2022-05-21,00:54:59.000,141,9598545,-795,0,1653094499,6319.063241529999,-1173.8543293799958,24569.96071752 2022-05-21,00:55:00.000,141,9598476,-795,0,1653094500,6319.009351049994,-1173.8684276400018,24569.834949360004 2022-05-21,00:55:01.000,141,9598473,845,0,1653094501,6319.049768909994,-1173.8613785099951,24569.932769040002 2022-05-21,00:55:02.000,141,9598484,-795,0,1653094502,6318.941987949998,-1173.8754767700011,24569.786039520004 2022-05-21,00:55:03.000,141,9598488,285,0,1653094503,6319.0026147399985,-1173.9248206799966,24569.820975119997 2022-05-21,00:55:04.000,141,9598499,445,0,1653094504,6318.989142119994,-1173.9248206799966,24569.91180768 2022-05-21,00:55:05.000,141,9598519,-795,0,1653094505,6319.029559979994,-1173.9248206799966,24569.925781920007 2022-05-21,00:55:06.000,141,9598459,-795,0,1653094506,6319.043032599999,-1173.9248206799966,24569.918794799996 2022-05-21,00:55:07.000,141,9598488,-795,0,1653094507,6318.968933189994,-1173.9248206799966,24569.904820560005 2022-05-21,00:55:08.000,141,9598480,-235,0,1653094508,6319.063241529999,-1173.931869809996,24569.932769040002 2022-05-21,00:55:09.000,141,9598536,-795,0,1653094509,6319.022823669999,-1173.9248206799966,24569.94674328001 2022-05-21,00:55:10.000,141,9598513,605,0,1653094510,6318.975669499996,-1173.9389189399953,24569.918794799996 2022-05-21,00:55:11.000,141,9598495,-795,0,1653094511,6318.955460569996,-1173.945968070002,24569.91180768 2022-05-21,00:55:12.000,141,9598514,-795,0,1653094512,6318.888097469993,-1173.9882628499981,24569.855910720005 2022-05-21,00:55:13.000,141,9598430,-795,0,1653094513,6318.834206989995,-1173.9812137199988,24569.869884959997 2022-05-21,00:55:14.000,141,9598472,-795,0,1653094514,6318.901570089998,-1173.9600663300007,24570.002640240004 2022-05-21,00:55:15.000,141,9598447,765,0,1653094515,6318.901570089998,-1173.9600663300007,24569.995653120008 2022-05-21,00:55:16.000,141,9598505,-395,0,1653094516,6318.881361159998,-1173.9600663300007,24570.016614479995 2022-05-21,00:55:17.000,141,9598530,845,0,1653094517,6318.773580199995,-1173.945968070002,24569.86289784 2022-05-21,00:55:18.000,141,9598511,-795,0,1653094518,6318.638853999997,-1173.9530172000013,24569.79302664 2022-05-21,00:55:19.000,141,9598570,-795,0,1653094519,6318.7398986499975,-1173.9741645899994,24569.869884959997 2022-05-21,00:55:20.000,141,9598475,-515,0,1653094520,6318.679271859997,-1173.931869809996,24569.813988 2022-05-21,00:55:21.000,141,9598454,845,0,1653094521,6318.753371269995,-1173.9036732899986,24569.995653120008 2022-05-21,00:55:22.000,141,9598541,-795,0,1653094522,6318.665799239992,-1173.910722419998,24569.91180768 2022-05-21,00:55:23.000,141,9598471,-715,0,1653094523,6318.665799239992,-1173.9036732899986,24569.883859200003 2022-05-21,00:55:24.000,141,9598498,-795,0,1653094524,6318.692744479995,-1173.931869809996,24569.974691760006 2022-05-21,00:55:25.000,141,9598522,445,0,1653094525,6318.659062929997,-1173.8825259000005,24569.939756159998 2022-05-21,00:55:26.000,141,9598539,-795,0,1653094526,6318.605172449992,-1173.8825259000005,24569.869884959997 2022-05-21,00:55:27.000,141,9598474,-795,0,1653094527,6318.531073039994,-1173.8613785099951,24569.904820560005 2022-05-21,00:55:28.000,141,9598536,285,0,1653094528,6318.477182559996,-1173.8613785099951,24569.786039520004 2022-05-21,00:55:29.000,141,9598448,1604,0,1653094529,6318.443501009999,-1173.8472802499964,24569.807000880006 2022-05-21,00:55:30.000,141,9598459,-795,0,1653094530,6318.551281969994,-1173.840231119997,24569.988665999997 2022-05-21,00:55:31.000,141,9598496,445,0,1653094531,6318.517600419997,-1173.819083729999,24569.925781920007 2022-05-21,00:55:32.000,141,9598536,805,0,1653094532,6318.483918869999,-1173.8261328599983,24569.988665999997 2022-05-21,00:55:33.000,141,9598494,-795,0,1653094533,6318.369401599994,-1173.7908872100015,24569.820975119997 2022-05-21,00:55:34.000,141,9598506,805,0,1653094534,6318.396346839996,-1173.8120345999996,24569.855910720005 2022-05-21,00:55:35.000,141,9598493,-795,0,1653094535,6318.241411709998,-1173.8049854700002,24569.688219840005 2022-05-21,00:55:36.000,141,9598459,-114,0,1653094536,6318.315511119996,-1173.7626906899968,24569.834949360004 2022-05-21,00:55:37.000,141,9598528,-795,0,1653094537,6318.281829569998,-1173.7556415599975,24569.772065279998 2022-05-21,00:55:38.000,141,9598502,-755,0,1653094538,6318.248148019993,-1173.7556415599975,24569.807000880006 2022-05-21,00:55:39.000,141,9598473,-795,0,1653094539,6318.328983739993,-1173.7203959100007,24569.932769040002 2022-05-21,00:55:40.000,141,9598529,-795,0,1653094540,6318.295302189996,-1173.7203959100007,24569.91180768 2022-05-21,00:55:41.000,141,9598502,-795,0,1653094541,6318.268356949993,-1173.706297650002,24569.827962240008 2022-05-21,00:55:42.000,141,9598513,-795,0,1653094542,6318.2346753999955,-1173.7133467800013,24569.813988 2022-05-21,00:55:43.000,141,9598536,-795,0,1653094543,6318.113421819995,-1173.6781011299972,24569.73014256001 2022-05-21,00:55:44.000,141,9598411,-795,0,1653094544,6318.1066855099925,-1173.6710519999979,24569.6742456 2022-05-21,00:55:45.000,141,9598445,-515,0,1653094545,6318.194257539995,-1173.6781011299972,24569.883859200003 2022-05-21,00:55:46.000,141,9598456,-795,0,1653094546,6318.180784919998,-1173.6499046099998,24569.91180768 2022-05-21,00:55:47.000,141,9598455,845,0,1653094547,6318.180784919998,-1173.6499046099998,24569.876872080007 2022-05-21,00:55:48.000,141,9598485,-795,0,1653094548,6318.1066855099925,-1173.621708089995,24569.800013759996 2022-05-21,00:55:49.000,141,9598481,805,0,1653094549,6318.133630749995,-1173.600560699997,24569.869884959997 2022-05-21,00:55:50.000,141,9598457,-114,0,1653094550,6318.093212889995,-1173.621708089995,24569.765078160002 2022-05-21,00:55:51.000,141,9598474,-795,0,1653094551,6318.1066855099925,-1173.5935115699976,24569.758091040007 2022-05-21,00:55:52.000,141,9598414,-434,0,1653094552,6318.032586099995,-1173.6146589599957,24569.702194079997 2022-05-21,00:55:53.000,141,9598475,765,0,1653094553,6318.073003959995,-1173.5653150500002,24569.807000880006 2022-05-21,00:55:54.000,141,9598477,1405,0,1653094554,6318.019113479997,-1173.5582659200008,24569.751103919996 2022-05-21,00:55:55.000,141,9598483,5,0,1653094555,6318.046058719992,-1173.5441676600021,24569.72315544 2022-05-21,00:55:56.000,141,9598488,885,0,1653094556,6318.126894439993,-1173.5371185299955,24569.820975119997 2022-05-21,00:55:57.000,141,9598558,-795,0,1653094557,6318.093212889995,-1173.4807254900006,24569.772065279998 2022-05-21,00:55:58.000,141,9598436,485,0,1653094558,6317.971959309994,-1173.4948237499993,24569.6742456 2022-05-21,00:55:59.000,141,9598501,165,0,1653094559,6318.019113479997,-1173.4807254900006,24569.653284239997 2022-05-21,00:56:00.000,141,9598410,-795,0,1653094560,6318.059531339997,-1173.4736763600013,24569.813988 2022-05-21,00:56:01.000,141,9598467,245,0,1653094561,6318.079740269997,-1173.4313815799978,24569.807000880006 2022-05-21,00:56:02.000,141,9598483,-795,0,1653094562,6318.059531339997,-1173.4384307099972,24569.758091040007 2022-05-21,00:56:03.000,141,9598490,-795,0,1653094563,6318.032586099995,-1173.4031850600004,24569.681232719995 2022-05-21,00:56:04.000,141,9598478,765,0,1653094564,6318.126894439993,-1173.396135930001,24569.820975119997 2022-05-21,00:56:05.000,141,9598509,1205,0,1653094565,6318.113421819995,-1173.3679394099963,24569.79302664 2022-05-21,00:56:06.000,141,9598516,485,0,1653094566,6318.099949199997,-1173.3185955000008,24569.737129680005 2022-05-21,00:56:07.000,141,9598465,-235,0,1653094567,6318.1066855099925,-1173.3326937599995,24569.765078160002 2022-05-21,00:56:08.000,141,9598403,-795,0,1653094568,6318.039322409997,-1173.2974481099955,24569.6742456 2022-05-21,00:56:09.000,141,9598478,-795,0,1653094569,6318.052795029995,-1173.290398979996,24569.709181200007 2022-05-21,00:56:10.000,141,9598481,-515,0,1653094570,6318.099949199997,-1173.2622024599987,24569.77905240001 2022-05-21,00:56:11.000,141,9598519,565,0,1653094571,6318.160575989998,-1173.2481042,24569.813988 2022-05-21,00:56:12.000,141,9598449,685,0,1653094572,6318.1403670599975,-1173.2199076799952,24569.834949360004 2022-05-21,00:56:13.000,141,9598508,-795,0,1653094573,6318.079740269997,-1173.2058094199965,24569.751103919996 2022-05-21,00:56:14.000,141,9598495,-795,0,1653094574,6318.113421819995,-1173.1987602899972,24569.807000880006 2022-05-21,00:56:15.000,141,9598552,-795,0,1653094575,6318.126894439993,-1173.1846620299984,24569.772065279998 2022-05-21,00:56:16.000,141,9598507,-795,0,1653094576,6318.174048609995,-1173.1917111599978,24569.765078160002 2022-05-21,00:56:17.000,141,9598549,-795,0,1653094577,6318.086476579992,-1173.156465510001,24569.6742456 2022-05-21,00:56:18.000,141,9598422,-795,0,1653094578,6318.1403670599975,-1173.1353181199956,24569.72315544 2022-05-21,00:56:19.000,141,9598474,325,0,1653094579,6318.1403670599975,-1173.1071215999982,24569.716168320003 2022-05-21,00:56:20.000,141,9598506,-795,0,1653094580,6318.214466469995,-1173.0859742100001,24569.751103919996 2022-05-21,00:56:21.000,141,9598507,685,0,1653094581,6318.295302189996,-1173.0366302999973,24569.800013759996 2022-05-21,00:56:22.000,141,9598430,-795,0,1653094582,6318.187521229993,-1173.0436794299967,24569.61136152001 2022-05-21,00:56:23.000,141,9598554,1365,0,1653094583,6318.200993849998,-1173.0225320399986,24569.72315544 2022-05-21,00:56:24.000,141,9598507,685,0,1653094584,6318.261620639998,-1172.9872863900018,24569.758091040007 2022-05-21,00:56:25.000,141,9598489,-795,0,1653094585,6318.288565879993,-1172.9590898699971,24569.786039520004 2022-05-21,00:56:26.000,141,9598500,-795,0,1653094586,6318.275093259996,-1172.9661389999965,24569.758091040007 2022-05-21,00:56:27.000,141,9598509,-555,0,1653094587,6318.200993849998,-1172.9097459600016,24569.79302664 2022-05-21,00:56:28.000,141,9598486,-795,0,1653094588,6318.308774809993,-1172.8674511799982,24569.869884959997 2022-05-21,00:56:29.000,141,9598562,-795,0,1653094589,6318.315511119996,-1172.84630379,24569.848923599995 2022-05-21,00:56:30.000,141,9598504,-795,0,1653094590,6318.268356949993,-1172.8322055300014,24569.813988 2022-05-21,00:56:31.000,141,9598443,1045,0,1653094591,6318.281829569998,-1172.825156400002,24569.813988 2022-05-21,00:56:32.000,141,9598483,-795,0,1653094592,6318.214466469995,-1172.7758124899992,24569.69520696 2022-05-21,00:56:33.000,141,9598471,-795,0,1653094593,6318.227939089993,-1172.7828616199986,24569.72315544 2022-05-21,00:56:34.000,141,9598538,685,0,1653094594,6318.342456359998,-1172.7546651000011,24569.883859200003 2022-05-21,00:56:35.000,141,9598505,1125,0,1653094595,6318.355928979996,-1172.7335177099958,24569.904820560005 2022-05-21,00:56:36.000,141,9598467,1005,0,1653094596,6318.362665289998,-1172.7335177099958,24569.876872080007 2022-05-21,00:56:37.000,141,9598527,-795,0,1653094597,6318.315511119996,-1172.7123703199977,24569.807000880006 2022-05-21,00:56:38.000,141,9598535,-795,0,1653094598,6318.315511119996,-1172.6912229299996,24569.855910720005 2022-05-21,00:56:39.000,141,9598523,965,0,1653094599,6318.308774809993,-1172.6912229299996,24569.925781920007 2022-05-21,00:56:40.000,141,9598512,605,0,1653094600,6318.308774809993,-1172.677124670001,24569.883859200003 2022-05-21,00:56:41.000,141,9598445,-795,0,1653094601,6318.302038499998,-1172.6489281499962,24569.939756159998 2022-05-21,00:56:42.000,141,9598506,-795,0,1653094602,6318.281829569998,-1172.6207316299988,24569.925781920007 2022-05-21,00:56:43.000,141,9598522,-274,0,1653094603,6318.254884329996,-1172.5995842400007,24569.86289784 2022-05-21,00:56:44.000,141,9598466,-795,0,1653094604,6318.376137909996,-1172.5925351100013,24569.96071752 2022-05-21,00:56:45.000,141,9598505,924,0,1653094605,6318.328983739993,-1172.5431911999985,24569.96071752 2022-05-21,00:56:46.000,141,9598457,-35,0,1653094606,6318.308774809993,-1172.5572894599973,24569.932769040002 2022-05-21,00:56:47.000,141,9598498,-795,0,1653094607,6318.248148019993,-1172.571387719996,24569.883859200003 2022-05-21,00:56:48.000,141,9598516,-795,0,1653094608,6318.275093259996,-1172.5431911999985,24569.848923599995 2022-05-21,00:56:49.000,141,9598514,205,0,1653094609,6318.355928979996,-1172.5079455500018,24569.94674328001 2022-05-21,00:56:50.000,141,9598493,-795,0,1653094610,6318.403083149999,-1172.5008964199951,24570.03058872 2022-05-21,00:56:51.000,141,9598480,924,0,1653094611,6318.376137909996,-1172.479749029997,24570.06552432001 2022-05-21,00:56:52.000,141,9598460,-795,0,1653094612,6318.328983739993,-1172.458601639999,24570.07949856 2022-05-21,00:56:53.000,141,9598473,285,0,1653094613,6318.281829569998,-1172.4515525099996,24569.96071752 2022-05-21,00:56:54.000,141,9598574,-795,0,1653094614,6318.315511119996,-1172.4374542500009,24569.974691760006 2022-05-21,00:56:55.000,141,9598492,-795,0,1653094615,6318.315511119996,-1172.4374542500009,24569.98167888 2022-05-21,00:56:56.000,141,9598454,-114,0,1653094616,6318.308774809993,-1172.3951594699975,24570.037575839997 2022-05-21,00:56:57.000,141,9598465,1125,0,1653094617,6318.2346753999955,-1172.388110339998,24569.974691760006 2022-05-21,00:56:58.000,141,9598488,-795,0,1653094618,6318.261620639998,-1172.3740120799994,24570.002640240004 2022-05-21,00:56:59.000,141,9598516,1285,0,1653094619,6318.335720049996,-1172.331717299996,24570.093472800007 2022-05-21,00:57:00.000,141,9598462,1165,0,1653094620,6318.328983739993,-1172.3246681699966,24570.086485679996 2022-05-21,00:57:01.000,141,9598589,1485,0,1653094621,6318.302038499998,-1172.3246681699966,24570.086485679996 2022-05-21,00:57:02.000,141,9598465,885,0,1653094622,6318.187521229993,-1172.3176190399972,24569.96071752 2022-05-21,00:57:03.000,141,9598495,-795,0,1653094623,6318.207730159993,-1172.2823733900004,24570.002640240004 2022-05-21,00:57:04.000,141,9598493,-795,0,1653094624,6318.167312299993,-1172.275324260001,24569.94674328001 2022-05-21,00:57:05.000,141,9598526,-195,0,1653094625,6318.248148019993,-1172.2259803499983,24570.121421280004 2022-05-21,00:57:06.000,141,9598509,-795,0,1653094626,6318.221202779998,-1172.1977838300008,24570.07949856 2022-05-21,00:57:07.000,141,9598521,245,0,1653094627,6318.214466469995,-1172.1907347000015,24570.142382640006 2022-05-21,00:57:08.000,141,9598481,725,0,1653094628,6318.221202779998,-1172.1625381799968,24570.156356879997 2022-05-21,00:57:09.000,141,9598471,-795,0,1653094629,6318.1066855099925,-1172.1625381799968,24570.0585372 2022-05-21,00:57:10.000,141,9598475,-795,0,1653094630,6318.073003959995,-1172.0990960099953,24570.107447039998 2022-05-21,00:57:11.000,141,9598417,-795,0,1653094631,6318.079740269997,-1172.0638503599985,24570.107447039998 2022-05-21,00:57:12.000,141,9598508,-795,0,1653094632,6317.978695619997,-1172.0708994899978,24569.98167888 2022-05-21,00:57:13.000,141,9598468,765,0,1653094633,6317.978695619997,-1172.035653840001,24570.037575839997 2022-05-21,00:57:14.000,141,9598500,45,0,1653094634,6317.998904549997,-1172.0074573199963,24570.1284084 2022-05-21,00:57:15.000,141,9598482,-475,0,1653094635,6318.005640859992,-1171.9933590599976,24570.07949856 2022-05-21,00:57:16.000,141,9598546,965,0,1653094636,6317.931541449994,-1171.9722116699995,24570.06552432001 2022-05-21,00:57:17.000,141,9598486,404,0,1653094637,6317.931541449994,-1171.9651625400002,24570.093472800007 2022-05-21,00:57:18.000,141,9598501,-795,0,1653094638,6317.850705729994,-1171.9369660199955,24570.142382640006 2022-05-21,00:57:19.000,141,9598484,404,0,1653094639,6317.823760489999,-1171.929916889996,24570.170331120004 2022-05-21,00:57:20.000,141,9598474,-795,0,1653094640,6317.709243219993,-1171.929916889996,24569.967704639996 2022-05-21,00:57:21.000,141,9598508,-795,0,1653094641,6317.7833426299985,-1171.8735238500012,24570.1284084 2022-05-21,00:57:22.000,141,9598524,965,0,1653094642,6317.790078939994,-1171.8805729800006,24570.086485679996 2022-05-21,00:57:23.000,141,9598435,-395,0,1653094643,6317.729452149993,-1171.8735238500012,24570.100459920002 2022-05-21,00:57:24.000,141,9598421,525,0,1653094644,6317.756397389996,-1171.8382781999971,24570.22622808 2022-05-21,00:57:25.000,141,9598587,245,0,1653094645,6317.7496610799935,-1171.8453273299965,24570.191292480005 2022-05-21,00:57:26.000,141,9598446,-795,0,1653094646,6317.675561669996,-1171.8241799399984,24570.170331120004 2022-05-21,00:57:27.000,141,9598430,-795,0,1653094647,6317.554308089995,-1171.8030325500004,24570.037575839997 2022-05-21,00:57:28.000,141,9598504,1165,0,1653094648,6317.540835469998,-1171.817130809999,24570.044562960007 2022-05-21,00:57:29.000,141,9598490,-795,0,1653094649,6317.561044399998,-1171.8030325500004,24570.072511440005 2022-05-21,00:57:30.000,141,9598525,-795,0,1653094650,6317.628407499993,-1171.760737769997,24570.17731824 2022-05-21,00:57:31.000,141,9598468,-795,0,1653094651,6317.608198569993,-1171.7748360299956,24570.23321520001 2022-05-21,00:57:32.000,141,9598505,-315,0,1653094652,6317.567780709993,-1171.7395903799988,24570.240202320005 2022-05-21,00:57:33.000,141,9598432,-795,0,1653094653,6317.4869449899925,-1171.7395903799988,24570.06552432001 2022-05-21,00:57:34.000,141,9598538,-795,0,1653094654,6317.507153919993,-1171.7184429900008,24570.093472800007 2022-05-21,00:57:35.000,141,9598509,765,0,1653094655,6317.534099159995,-1171.7254921200001,24570.100459920002 2022-05-21,00:57:36.000,141,9598503,1125,0,1653094656,6317.500417609997,-1171.704344730002,24570.135395519996 2022-05-21,00:57:37.000,141,9598452,-795,0,1653094657,6317.439790819997,-1171.6831973399967,24570.0585372 2022-05-21,00:57:38.000,141,9598539,404,0,1653094658,6317.338746169997,-1171.6550008199993,24569.91180768 2022-05-21,00:57:39.000,141,9598573,-795,0,1653094659,6317.554308089995,-1171.669099079998,24570.17731824 2022-05-21,00:57:40.000,141,9598556,-795,0,1653094660,6317.446527129992,-1171.6409025600005,24570.11443416001 2022-05-21,00:57:41.000,141,9598453,-795,0,1653094661,6317.527362849993,-1171.64795169,24570.1284084 2022-05-21,00:57:42.000,141,9598402,-795,0,1653094662,6317.493681299995,-1171.6268043000018,24570.051550080003 2022-05-21,00:57:43.000,141,9598454,-795,0,1653094663,6317.554308089995,-1171.6127060399958,24570.051550080003 2022-05-21,00:57:44.000,141,9598502,-795,0,1653094664,6317.5206265399975,-1171.598607779997,24570.086485679996 2022-05-21,00:57:45.000,141,9598492,-795,0,1653094665,6317.493681299995,-1171.5633621300003,24569.995653120008 2022-05-21,00:57:46.000,141,9598521,-795,0,1653094666,6317.4869449899925,-1171.5633621300003,24570.051550080003 2022-05-21,00:57:47.000,141,9598529,645,0,1653094667,6317.534099159995,-1171.5281164799962,24570.142382640006 2022-05-21,00:57:48.000,141,9598458,-795,0,1653094668,6317.561044399998,-1171.5281164799962,24570.100459920002 2022-05-21,00:57:49.000,141,9598510,285,0,1653094669,6317.534099159995,-1171.4928708299994,24570.093472800007 2022-05-21,00:57:50.000,141,9598481,-795,0,1653094670,6317.4869449899925,-1171.5069690899982,24570.051550080003 2022-05-21,00:57:51.000,141,9598438,485,0,1653094671,6317.513890229995,-1171.4858217,24570.044562960007 2022-05-21,00:57:52.000,141,9598447,-795,0,1653094672,6317.446527129992,-1171.4928708299994,24569.96071752 2022-05-21,00:57:53.000,141,9598502,-795,0,1653094673,6317.466736059992,-1171.4717234400014,24569.925781920007 2022-05-21,00:57:54.000,141,9598546,-795,0,1653094674,6317.547571779993,-1171.450576049996,24570.093472800007 2022-05-21,00:57:55.000,141,9598509,45,0,1653094675,6317.581253329998,-1171.4223795299986,24570.0585372 2022-05-21,00:57:56.000,141,9598562,-595,0,1653094676,6317.581253329998,-1171.4153303999992,24570.00962736 2022-05-21,00:57:57.000,141,9598579,-395,0,1653094677,6317.473472369995,-1171.4012321400005,24569.974691760006 2022-05-21,00:57:58.000,141,9598543,-795,0,1653094678,6317.513890229995,-1171.4012321400005,24569.939756159998 2022-05-21,00:57:59.000,141,9598443,-795,0,1653094679,6317.527362849993,-1171.4012321400005,24569.988665999997 2022-05-21,00:58:00.000,141,9598501,605,0,1653094680,6317.534099159995,-1171.4364777899973,24570.002640240004 2022-05-21,00:58:01.000,141,9598566,-795,0,1653094681,6317.439790819997,-1171.4082812699999,24569.751103919996 2022-05-21,00:58:02.000,141,9598468,-434,0,1653094682,6317.500417609997,-1171.4364777899973,24569.925781920007 2022-05-21,00:58:03.000,141,9598471,-795,0,1653094683,6317.527362849993,-1171.4364777899973,24569.925781920007 2022-05-21,00:58:04.000,141,9598458,-795,0,1653094684,6317.621671189998,-1171.429428659998,24570.023601600005 2022-05-21,00:58:05.000,141,9598502,965,0,1653094685,6317.507153919993,-1171.4435269199967,24569.77905240001 2022-05-21,00:58:06.000,141,9598589,-795,0,1653094686,6317.567780709993,-1171.4364777899973,24569.94674328001 2022-05-21,00:58:07.000,141,9598410,-795,0,1653094687,6317.587989639993,-1171.450576049996,24569.939756159998 2022-05-21,00:58:08.000,141,9598510,-795,0,1653094688,6317.500417609997,-1171.4717234400014,24569.869884959997 2022-05-21,00:58:09.000,141,9598436,1285,0,1653094689,6317.554308089995,-1171.4787725700007,24569.855910720005 2022-05-21,00:58:10.000,141,9598517,-795,0,1653094690,6317.641880119998,-1171.4999199599988,24570.07949856 2022-05-21,00:58:11.000,141,9598455,-795,0,1653094691,6317.628407499993,-1171.4928708299994,24569.988665999997 2022-05-21,00:58:12.000,141,9598483,-795,0,1653094692,6317.567780709993,-1171.5210673499969,24569.925781920007 2022-05-21,00:58:13.000,141,9598501,-795,0,1653094693,6317.574517019995,-1171.5281164799962,24569.918794799996 2022-05-21,00:58:14.000,141,9598509,-795,0,1653094694,6317.574517019995,-1171.5422147400022,24569.939756159998 2022-05-21,00:58:15.000,141,9598457,-795,0,1653094695,6317.574517019995,-1171.5281164799962,24569.89084632 2022-05-21,00:58:16.000,141,9598526,-795,0,1653094696,6317.480208679997,-1171.5492638700016,24569.800013759996 2022-05-21,00:58:17.000,141,9598473,-35,0,1653094697,6317.473472369995,-1171.5633621300003,24569.813988 2022-05-21,00:58:18.000,141,9598488,-795,0,1653094698,6317.601462259998,-1171.577460389999,24570.00962736 2022-05-21,00:58:19.000,141,9598514,-395,0,1653094699,6317.601462259998,-1171.5704112599997,24570.00962736 2022-05-21,00:58:20.000,141,9598516,-795,0,1653094700,6317.554308089995,-1171.5845095199984,24569.967704639996 2022-05-21,00:58:21.000,141,9598516,-795,0,1653094701,6317.412845579995,-1171.6056569099965,24569.855910720005 2022-05-21,00:58:22.000,141,9598493,-795,0,1653094702,6317.446527129992,-1171.6197551699952,24569.758091040007 2022-05-21,00:58:23.000,141,9598500,-795,0,1653094703,6317.500417609997,-1171.6127060399958,24569.834949360004 2022-05-21,00:58:24.000,141,9598492,-795,0,1653094704,6317.5206265399975,-1171.6197551699952,24569.918794799996 2022-05-21,00:58:25.000,141,9598456,165,0,1653094705,6317.527362849993,-1171.6338534300012,24569.939756159998 2022-05-21,00:58:26.000,141,9598506,-795,0,1653094706,6317.500417609997,-1171.6197551699952,24569.918794799996 2022-05-21,00:58:27.000,141,9598499,-795,0,1653094707,6317.4869449899925,-1171.6550008199993,24569.89084632 2022-05-21,00:58:28.000,141,9598495,-795,0,1653094708,6317.581253329998,-1171.690246469996,24569.995653120008 2022-05-21,00:58:29.000,141,9598494,-795,0,1653094709,6317.567780709993,-1171.690246469996,24569.925781920007 2022-05-21,00:58:30.000,141,9598431,-795,0,1653094710,6317.561044399998,-1171.704344730002,24569.904820560005 2022-05-21,00:58:31.000,141,9598519,525,0,1653094711,6317.554308089995,-1171.704344730002,24569.876872080007 2022-05-21,00:58:32.000,141,9598486,965,0,1653094712,6317.527362849993,-1171.704344730002,24569.772065279998 2022-05-21,00:58:33.000,141,9598483,-795,0,1653094713,6317.540835469998,-1171.7254921200001,24569.820975119997 2022-05-21,00:58:34.000,141,9598476,-35,0,1653094714,6317.6351438099955,-1171.7466395099982,24569.96071752 2022-05-21,00:58:35.000,141,9598455,-795,0,1653094715,6317.621671189998,-1171.7395903799988,24569.974691760006 2022-05-21,00:58:36.000,141,9598507,285,0,1653094716,6317.601462259998,-1171.7466395099982,24569.995653120008 2022-05-21,00:58:37.000,141,9598530,-795,0,1653094717,6317.540835469998,-1171.7184429900008,24569.876872080007 2022-05-21,00:58:38.000,141,9598533,-795,0,1653094718,6317.574517019995,-1171.7254921200001,24569.883859200003 2022-05-21,00:58:39.000,141,9598473,-315,0,1653094719,6317.561044399998,-1171.7536886399976,24569.883859200003 2022-05-21,00:58:40.000,141,9598487,725,0,1653094720,6317.587989639993,-1171.7325412499995,24569.918794799996 2022-05-21,00:58:41.000,141,9598482,-795,0,1653094721,6317.621671189998,-1171.7395903799988,24569.925781920007 2022-05-21,00:58:42.000,141,9598539,-795,0,1653094722,6317.601462259998,-1171.7254921200001,24569.883859200003 2022-05-21,00:58:43.000,141,9598498,-795,0,1653094723,6317.601462259998,-1171.7325412499995,24569.89084632 2022-05-21,00:58:44.000,141,9598447,-675,0,1653094724,6317.668825359993,-1171.760737769997,24569.967704639996 2022-05-21,00:58:45.000,141,9598516,-795,0,1653094725,6317.655352739996,-1171.7325412499995,24569.939756159998 2022-05-21,00:58:46.000,141,9598496,725,0,1653094726,6317.601462259998,-1171.7184429900008,24569.89084632 2022-05-21,00:58:47.000,141,9598523,-795,0,1653094727,6317.540835469998,-1171.690246469996,24569.807000880006 2022-05-21,00:58:48.000,141,9598554,-795,0,1653094728,6317.534099159995,-1171.6972955999954,24569.737129680005 2022-05-21,00:58:49.000,141,9598536,685,0,1653094729,6317.621671189998,-1171.6620499499986,24569.918794799996 2022-05-21,00:58:50.000,141,9598506,-795,0,1653094730,6317.641880119998,-1171.669099079998,24569.96071752 2022-05-21,00:58:51.000,141,9598493,-795,0,1653094731,6317.554308089995,-1171.669099079998,24569.89084632 2022-05-21,00:58:52.000,141,9598485,-795,0,1653094732,6317.621671189998,-1171.6338534300012,24569.974691760006 2022-05-21,00:58:53.000,141,9598511,1045,0,1653094733,6317.601462259998,-1171.6409025600005,24569.904820560005 2022-05-21,00:58:54.000,141,9598454,-795,0,1653094734,6317.547571779993,-1171.6550008199993,24569.876872080007 2022-05-21,00:58:55.000,141,9598523,1245,0,1653094735,6317.507153919993,-1171.6268043000018,24569.772065279998 2022-05-21,00:58:56.000,141,9598499,-795,0,1653094736,6317.4869449899925,-1171.6338534300012,24569.79302664 2022-05-21,00:58:57.000,141,9598481,485,0,1653094737,6317.581253329998,-1171.6268043000018,24569.96071752 2022-05-21,00:58:58.000,141,9598479,-434,0,1653094738,6317.601462259998,-1171.6268043000018,24569.974691760006 2022-05-21,00:58:59.000,141,9598513,-795,0,1653094739,6317.574517019995,-1171.6338534300012,24569.89783344001 2022-05-21,00:59:00.000,141,9598519,-795,0,1653094740,6317.601462259998,-1171.6409025600005,24569.94674328001 2022-05-21,00:59:01.000,141,9598474,-795,0,1653094741,6317.594725949995,-1171.6127060399958,24569.953730400004 2022-05-21,00:59:02.000,141,9598498,-635,0,1653094742,6317.466736059992,-1171.6409025600005,24569.800013759996 2022-05-21,00:59:03.000,141,9598538,205,0,1653094743,6317.527362849993,-1171.6409025600005,24569.813988 2022-05-21,00:59:04.000,141,9598499,845,0,1653094744,6317.547571779993,-1171.6056569099965,24569.91180768 2022-05-21,00:59:05.000,141,9598560,404,0,1653094745,6317.614934879995,-1171.6197551699952,24569.918794799996 2022-05-21,00:59:06.000,141,9598474,-795,0,1653094746,6317.567780709993,-1171.6056569099965,24569.86289784 2022-05-21,00:59:07.000,141,9598512,365,0,1653094747,6317.567780709993,-1171.5915586499978,24569.848923599995 2022-05-21,00:59:08.000,141,9598482,965,0,1653094748,6317.628407499993,-1171.5915586499978,24569.94674328001 2022-05-21,00:59:09.000,141,9598564,-795,0,1653094749,6317.594725949995,-1171.5845095199984,24569.932769040002 2022-05-21,00:59:10.000,141,9598444,765,0,1653094750,6317.587989639993,-1171.6056569099965,24569.932769040002 2022-05-21,00:59:11.000,141,9598502,-795,0,1653094751,6317.540835469998,-1171.5633621300003,24569.925781920007 2022-05-21,00:59:12.000,141,9598507,-795,0,1653094752,6317.493681299995,-1171.5492638700016,24569.807000880006 2022-05-21,00:59:13.000,141,9598534,1005,0,1653094753,6317.453263439995,-1171.556313000001,24569.751103919996 2022-05-21,00:59:14.000,141,9598498,885,0,1653094754,6317.628407499993,-1171.5492638700016,24569.918794799996 2022-05-21,00:59:15.000,141,9598543,-354,0,1653094755,6317.574517019995,-1171.5351656099956,24569.904820560005 2022-05-21,00:59:16.000,141,9598486,-795,0,1653094756,6317.5206265399975,-1171.5140182199975,24569.800013759996 2022-05-21,00:59:17.000,141,9598528,445,0,1653094757,6317.587989639993,-1171.4999199599988,24569.932769040002 2022-05-21,00:59:18.000,141,9598515,124,0,1653094758,6317.608198569993,-1171.5140182199975,24569.869884959997 2022-05-21,00:59:19.000,141,9598473,-795,0,1653094759,6317.527362849993,-1171.4928708299994,24569.758091040007 2022-05-21,00:59:20.000,141,9598473,-795,0,1653094760,6317.500417609997,-1171.4928708299994,24569.834949360004 2022-05-21,00:59:21.000,141,9598501,-235,0,1653094761,6317.608198569993,-1171.5210673499969,24569.848923599995 2022-05-21,00:59:22.000,141,9598507,-795,0,1653094762,6317.527362849993,-1171.5140182199975,24569.807000880006 2022-05-21,00:59:23.000,141,9598533,-795,0,1653094763,6317.601462259998,-1171.5140182199975,24569.855910720005 2022-05-21,00:59:24.000,141,9598463,-795,0,1653094764,6317.675561669996,-1171.5422147400022,24569.91180768 2022-05-21,00:59:25.000,141,9598509,645,0,1653094765,6317.561044399998,-1171.5704112599997,24569.827962240008 2022-05-21,00:59:26.000,141,9598480,-155,0,1653094766,6317.675561669996,-1171.5351656099956,24569.876872080007 2022-05-21,00:59:27.000,141,9598458,-795,0,1653094767,6317.641880119998,-1171.556313000001,24569.855910720005 2022-05-21,00:59:28.000,141,9598407,805,0,1653094768,6317.641880119998,-1171.577460389999,24569.800013759996 2022-05-21,00:59:29.000,141,9598507,-114,0,1653094769,6317.662089049998,-1171.5845095199984,24569.827962240008 2022-05-21,00:59:30.000,141,9598465,-795,0,1653094770,6317.763133699998,-1171.577460389999,24569.939756159998 2022-05-21,00:59:31.000,141,9598442,-795,0,1653094771,6317.803551559999,-1171.598607779997,24570.00962736 2022-05-21,00:59:32.000,141,9598426,-795,0,1653094772,6317.7833426299985,-1171.6127060399958,24569.967704639996 2022-05-21,00:59:33.000,141,9598454,365,0,1653094773,6317.702506909998,-1171.6409025600005,24569.820975119997 2022-05-21,00:59:34.000,141,9598541,404,0,1653094774,6317.702506909998,-1171.6338534300012,24569.855910720005 2022-05-21,00:59:35.000,141,9598541,-795,0,1653094775,6317.689034289993,-1171.64795169,24569.869884959997 2022-05-21,00:59:36.000,141,9598488,365,0,1653094776,6317.709243219993,-1171.6338534300012,24569.967704639996 2022-05-21,00:59:37.000,141,9598469,605,0,1653094777,6317.648616429993,-1171.6620499499986,24569.79302664 2022-05-21,00:59:38.000,141,9598482,765,0,1653094778,6317.675561669996,-1171.64795169,24569.89783344001 2022-05-21,00:59:39.000,141,9598525,-795,0,1653094779,6317.662089049998,-1171.64795169,24569.988665999997 2022-05-21,00:59:40.000,141,9598551,-35,0,1653094780,6317.742924769998,-1171.6550008199993,24569.96071752 2022-05-21,00:59:41.000,141,9598562,-795,0,1653094781,6317.682297979998,-1171.6620499499986,24569.94674328001 2022-05-21,00:59:42.000,141,9598503,-515,0,1653094782,6317.581253329998,-1171.669099079998,24569.813988 2022-05-21,00:59:43.000,141,9598539,-795,0,1653094783,6317.534099159995,-1171.6550008199993,24569.786039520004 2022-05-21,00:59:44.000,141,9598511,-795,0,1653094784,6317.507153919993,-1171.6761482099973,24569.86289784 2022-05-21,00:59:45.000,141,9598511,-795,0,1653094785,6317.621671189998,-1171.6409025600005,24569.967704639996 2022-05-21,00:59:46.000,141,9598480,-795,0,1653094786,6317.628407499993,-1171.6550008199993,24570.002640240004 2022-05-21,00:59:47.000,141,9598429,1245,0,1653094787,6317.594725949995,-1171.6338534300012,24570.0585372 2022-05-21,00:59:48.000,141,9598484,1125,0,1653094788,6317.540835469998,-1171.6197551699952,24569.89783344001 2022-05-21,00:59:49.000,141,9598568,365,0,1653094789,6317.581253329998,-1171.6620499499986,24569.988665999997 2022-05-21,00:59:50.000,141,9598479,725,0,1653094790,6317.527362849993,-1171.6409025600005,24569.932769040002 2022-05-21,00:59:51.000,141,9598503,1205,0,1653094791,6317.547571779993,-1171.6409025600005,24569.96071752 2022-05-21,00:59:52.000,141,9598493,685,0,1653094792,6317.480208679997,-1171.6268043000018,24569.904820560005 2022-05-21,00:59:53.000,141,9598480,-795,0,1653094793,6317.459999749997,-1171.6268043000018,24569.904820560005 2022-05-21,00:59:54.000,141,9598470,-155,0,1653094794,6317.547571779993,-1171.6127060399958,24570.037575839997 2022-05-21,00:59:55.000,141,9598462,-795,0,1653094795,6317.4869449899925,-1171.6127060399958,24570.00962736 2022-05-21,00:59:56.000,141,9598459,645,0,1653094796,6317.446527129992,-1171.5915586499978,24569.94674328001 2022-05-21,00:59:57.000,141,9598544,-795,0,1653094797,6317.4869449899925,-1171.6127060399958,24570.016614479995 2022-05-21,00:59:58.000,141,9598429,-795,0,1653094798,6317.372427719994,-1171.577460389999,24569.988665999997 2022-05-21,00:59:59.000,141,9598490,-795,0,1653094799,6317.352218789994,-1171.5633621300003,24569.98167888 2022-05-21,01:00:00.000,141,9598543,-795,0,1653094800,6317.305064619999,-1171.5422147400022,24569.974691760006 2022-05-21,01:00:01.000,141,9598504,-795,0,1653094801,6317.318537239997,-1171.4928708299994,24569.995653120008 2022-05-21,01:00:02.000,141,9598442,-795,0,1653094802,6317.237701519996,-1171.4999199599988,24569.995653120008 2022-05-21,01:00:03.000,141,9598544,-795,0,1653094803,6317.217492589996,-1171.4858217,24569.967704639996 2022-05-21,01:00:04.000,141,9598524,765,0,1653094804,6317.230965209994,-1171.4576251799954,24570.044562960007 2022-05-21,01:00:05.000,141,9598532,-395,0,1653094805,6317.177074729996,-1171.429428659998,24570.072511440005 2022-05-21,01:00:06.000,141,9598505,-795,0,1653094806,6317.116447939996,-1171.4364777899973,24569.967704639996 2022-05-21,01:00:07.000,141,9598501,325,0,1653094807,6317.001930669998,-1171.4364777899973,24569.953730400004 2022-05-21,01:00:08.000,141,9598468,-235,0,1653094808,6316.907622329993,-1171.4012321400005,24569.883859200003 2022-05-21,01:00:09.000,141,9598470,-795,0,1653094809,6316.961512809998,-1171.3518882299977,24570.07949856 2022-05-21,01:00:10.000,141,9598510,-515,0,1653094810,6316.941303879998,-1171.3800847499951,24570.07949856 2022-05-21,01:00:11.000,141,9598497,805,0,1653094811,6316.8874133999925,-1171.3518882299977,24570.044562960007 2022-05-21,01:00:12.000,141,9598495,-795,0,1653094812,6316.813313989995,-1171.337789969999,24570.121421280004 2022-05-21,01:00:13.000,141,9598488,565,0,1653094813,6316.692060409994,-1171.3236917100003,24569.967704639996 2022-05-21,01:00:14.000,141,9598534,-315,0,1653094814,6316.665115169999,-1171.3095934500016,24570.023601600005 2022-05-21,01:00:15.000,141,9598493,-795,0,1653094815,6316.604488379999,-1171.2884460599962,24570.044562960007 2022-05-21,01:00:16.000,141,9598451,765,0,1653094816,6316.537125279996,-1171.2813969299968,24570.016614479995 2022-05-21,01:00:17.000,141,9598522,-795,0,1653094817,6316.4158716999955,-1171.2672986699981,24569.98167888 2022-05-21,01:00:18.000,141,9598502,845,0,1653094818,6316.355244909995,-1171.2743477999975,24570.023601600005 2022-05-21,01:00:19.000,141,9598486,404,0,1653094819,6316.355244909995,-1171.2602495399988,24570.072511440005 2022-05-21,01:00:20.000,141,9598507,1285,0,1653094820,6316.3215633599975,-1171.2813969299968,24570.086485679996 2022-05-21,01:00:21.000,141,9598446,-795,0,1653094821,6316.227255019992,-1171.2320530200013,24570.051550080003 2022-05-21,01:00:22.000,141,9598485,965,0,1653094822,6316.106001439999,-1171.2532004099994,24569.89084632 2022-05-21,01:00:23.000,141,9598500,-195,0,1653094823,6315.937593689996,-1171.2320530200013,24569.855910720005 2022-05-21,01:00:24.000,141,9598507,-795,0,1653094824,6315.9106484499935,-1171.2179547599953,24569.89084632 2022-05-21,01:00:25.000,141,9598439,85,0,1653094825,6315.998220479996,-1171.2179547599953,24570.03058872 2022-05-21,01:00:26.000,141,9598488,-795,0,1653094826,6315.870230589993,-1171.2532004099994,24569.820975119997 2022-05-21,01:00:27.000,141,9598500,-795,0,1653094827,6315.870230589993,-1171.2532004099994,24569.995653120008 2022-05-21,01:00:28.000,141,9598514,-795,0,1653094828,6315.775922249995,-1171.225003890002,24569.94674328001 2022-05-21,01:00:29.000,141,9598482,885,0,1653094829,6315.748977009993,-1171.2038564999966,24569.94674328001 2022-05-21,01:00:30.000,141,9598453,-795,0,1653094830,6315.647932359992,-1171.225003890002,24569.953730400004 2022-05-21,01:00:31.000,141,9598509,1045,0,1653094831,6315.607514499992,-1171.225003890002,24569.91180768 2022-05-21,01:00:32.000,141,9598500,245,0,1653094832,6315.486260919999,-1171.2179547599953,24569.813988 2022-05-21,01:00:33.000,141,9598527,-795,0,1653094833,6315.412161509994,-1171.210905629996,24569.820975119997 2022-05-21,01:00:34.000,141,9598440,-795,0,1653094834,6315.4593156799965,-1171.2320530200013,24569.967704639996 2022-05-21,01:00:35.000,141,9598551,-795,0,1653094835,6315.385216269999,-1171.2038564999966,24569.974691760006 2022-05-21,01:00:36.000,141,9598509,-354,0,1653094836,6315.3447984099985,-1171.1968073699973,24569.96071752 2022-05-21,01:00:37.000,141,9598437,-795,0,1653094837,6315.169654349993,-1171.210905629996,24569.84193648 2022-05-21,01:00:38.000,141,9598508,404,0,1653094838,6315.176390659995,-1171.2038564999966,24569.883859200003 2022-05-21,01:00:39.000,141,9598566,-795,0,1653094839,6315.115763869995,-1171.210905629996,24569.869884959997 2022-05-21,01:00:40.000,141,9598522,325,0,1653094840,6315.095554939995,-1171.210905629996,24569.848923599995 2022-05-21,01:00:41.000,141,9598505,45,0,1653094841,6315.1022912499975,-1171.2179547599953,24569.89783344001 2022-05-21,01:00:42.000,141,9598532,-795,0,1653094842,6314.987773979992,-1171.1968073699973,24569.89084632 2022-05-21,01:00:43.000,141,9598498,525,0,1653094843,6314.933883499994,-1171.2038564999966,24569.807000880006 2022-05-21,01:00:44.000,141,9598476,-755,0,1653094844,6314.994510289995,-1171.2038564999966,24569.918794799996 2022-05-21,01:00:45.000,141,9598531,-795,0,1653094845,6314.940619809997,-1171.210905629996,24569.89084632 2022-05-21,01:00:46.000,141,9598518,-795,0,1653094846,6314.873256709994,-1171.2391021500007,24569.834949360004 2022-05-21,01:00:47.000,141,9598485,-795,0,1653094847,6314.738530509996,-1171.210905629996,24569.681232719995 2022-05-21,01:00:48.000,141,9598515,-795,0,1653094848,6314.725057889998,-1171.2391021500007,24569.737129680005 2022-05-21,01:00:49.000,141,9598491,-795,0,1653094849,6314.799157299996,-1171.225003890002,24569.827962240008 2022-05-21,01:00:50.000,141,9598472,-795,0,1653094850,6314.731794199994,-1171.2179547599953,24569.800013759996 2022-05-21,01:00:51.000,141,9598468,485,0,1653094851,6314.698112649996,-1171.2038564999966,24569.772065279998 2022-05-21,01:00:52.000,141,9598494,-795,0,1653094852,6314.624013239998,-1171.2179547599953,24569.681232719995 2022-05-21,01:00:53.000,141,9598567,845,0,1653094853,6314.576859069995,-1171.2179547599953,24569.786039520004 2022-05-21,01:00:54.000,141,9598549,-795,0,1653094854,6314.543177519998,-1171.2391021500007,24569.688219840005 2022-05-21,01:00:55.000,141,9598509,-795,0,1653094855,6314.4825507299975,-1171.2391021500007,24569.660271360008 2022-05-21,01:00:56.000,141,9598513,-795,0,1653094856,6314.374769769995,-1171.2391021500007,24569.569438800005 2022-05-21,01:00:57.000,141,9598496,1125,0,1653094857,6314.327615599999,-1171.24615128,24569.597387280002 2022-05-21,01:00:58.000,141,9598549,325,0,1653094858,6314.374769769995,-1171.2532004099994,24569.69520696 2022-05-21,01:00:59.000,141,9598552,685,0,1653094859,6314.334351909994,-1171.24615128,24569.716168320003 2022-05-21,01:01:00.000,141,9598521,-235,0,1653094860,6314.320879289997,-1171.2672986699981,24569.702194079997 2022-05-21,01:01:01.000,141,9598540,-795,0,1653094861,6314.246779879999,-1171.2532004099994,24569.6742456 2022-05-21,01:01:02.000,141,9598528,245,0,1653094862,6314.159207849996,-1171.2743477999975,24569.45764488 2022-05-21,01:01:03.000,141,9598542,-795,0,1653094863,6314.138998919996,-1171.2672986699981,24569.50655472 2022-05-21,01:01:04.000,141,9598467,-595,0,1653094864,6314.105317369998,-1171.2743477999975,24569.499567600004 2022-05-21,01:01:05.000,141,9598435,-195,0,1653094865,6314.098581059996,-1171.2743477999975,24569.604374399998 2022-05-21,01:01:06.000,141,9598486,-795,0,1653094866,6314.064899509998,-1171.2813969299968,24569.52751608 2022-05-21,01:01:07.000,141,9598497,-795,0,1653094867,6314.004272719998,-1171.2884460599962,24569.47860624 2022-05-21,01:01:08.000,141,9598473,-795,0,1653094868,6314.017745339996,-1171.2954951899956,24569.548477440003 2022-05-21,01:01:09.000,141,9598538,-795,0,1653094869,6313.984063789998,-1171.3236917100003,24569.534503199997 2022-05-21,01:01:10.000,141,9598483,-795,0,1653094870,6313.869546519993,-1171.3025443200022,24569.44367064001 2022-05-21,01:01:11.000,141,9598550,-795,0,1653094871,6313.856073899995,-1171.316642580001,24569.38777368 2022-05-21,01:01:12.000,141,9598483,-795,0,1653094872,6313.781974489997,-1171.337789969999,24569.380786560003 2022-05-21,01:01:13.000,141,9598495,-795,0,1653094873,6313.748292939992,-1171.3095934500016,24569.317902479997 2022-05-21,01:01:14.000,141,9598510,605,0,1653094874,6313.714611389994,-1171.2954951899956,24569.27597976001 2022-05-21,01:01:15.000,141,9598556,645,0,1653094875,6313.748292939992,-1171.316642580001,24569.352838080005 2022-05-21,01:01:16.000,141,9598410,965,0,1653094876,6313.728084009999,-1171.3307408399996,24569.366812319997 2022-05-21,01:01:17.000,141,9598504,565,0,1653094877,6313.660720909997,-1171.316642580001,24569.331876720003 2022-05-21,01:01:18.000,141,9598485,-795,0,1653094878,6313.512522089994,-1171.3518882299977,24569.150211599997 2022-05-21,01:01:19.000,141,9598557,-795,0,1653094879,6313.539467329996,-1171.3448390999984,24569.199121439997 2022-05-21,01:01:20.000,141,9598547,-475,0,1653094880,6313.519258399996,-1171.3236917100003,24569.262005520002 2022-05-21,01:01:21.000,141,9598435,-795,0,1653094881,6313.539467329996,-1171.3448390999984,24569.234057040005 2022-05-21,01:01:22.000,141,9598486,-795,0,1653094882,6313.485576849998,-1171.3659864899964,24569.17117296 2022-05-21,01:01:23.000,141,9598515,-795,0,1653094883,6313.445158989998,-1171.3659864899964,24569.10828888001 2022-05-21,01:01:24.000,141,9598476,-795,0,1653094884,6313.398004819996,-1171.358937359997,24569.178160079995 2022-05-21,01:01:25.000,141,9598503,-235,0,1653094885,6313.2834875499975,-1171.358937359997,24569.017456320005 2022-05-21,01:01:26.000,141,9598473,1005,0,1653094886,6313.344114339998,-1171.3730356199958,24569.07335328 2022-05-21,01:01:27.000,141,9598495,-795,0,1653094887,6313.256542309995,-1171.3730356199958,24568.961559359996 2022-05-21,01:01:28.000,141,9598517,-795,0,1653094888,6313.236333379995,-1171.3730356199958,24568.95457224 2022-05-21,01:01:29.000,141,9598498,924,0,1653094889,6313.310432789993,-1171.3800847499951,24569.080340399996 2022-05-21,01:01:30.000,141,9598476,525,0,1653094890,6313.303696479998,-1171.3871338800018,24569.101301759998 2022-05-21,01:01:31.000,141,9598505,-795,0,1653094891,6313.2498059999925,-1171.3941830100011,24569.07335328 2022-05-21,01:01:32.000,141,9598533,965,0,1653094892,6313.162233969997,-1171.4153303999992,24568.919636640007 2022-05-21,01:01:33.000,141,9598467,-795,0,1653094893,6313.189179209992,-1171.3871338800018,24569.010469199995 2022-05-21,01:01:34.000,141,9598517,325,0,1653094894,6313.148761349992,-1171.4223795299986,24568.9056624 2022-05-21,01:01:35.000,141,9598452,-795,0,1653094895,6313.121816109997,-1171.4082812699999,24568.898675280005 2022-05-21,01:01:36.000,141,9598513,485,0,1653094896,6313.0207714599965,-1171.429428659998,24568.80784272 2022-05-21,01:01:37.000,141,9598512,-795,0,1653094897,6312.993826219994,-1171.4153303999992,24568.744958639996 2022-05-21,01:01:38.000,141,9598501,-675,0,1653094898,6313.094870869994,-1171.4364777899973,24568.947585120004 2022-05-21,01:01:39.000,141,9598461,-795,0,1653094899,6313.094870869994,-1171.4153303999992,24568.8357912 2022-05-21,01:01:40.000,141,9598446,-795,0,1653094900,6313.067925629999,-1171.429428659998,24568.828804080003 2022-05-21,01:01:41.000,141,9598543,645,0,1653094901,6313.027507769999,-1171.4435269199967,24568.765919999998 2022-05-21,01:01:42.000,141,9598523,45,0,1653094902,6313.000562529996,-1171.4717234400014,24568.626177599996 2022-05-21,01:01:43.000,141,9598471,-795,0,1653094903,6312.987089909999,-1171.5069690899982,24568.626177599996 2022-05-21,01:01:44.000,141,9598451,924,0,1653094904,6313.0207714599965,-1171.5140182199975,24568.703035920007 2022-05-21,01:01:45.000,141,9598485,245,0,1653094905,6313.067925629999,-1171.5633621300003,24568.72399728001 2022-05-21,01:01:46.000,141,9598530,-795,0,1653094906,6313.000562529996,-1171.5633621300003,24568.654126080008 2022-05-21,01:01:47.000,141,9598465,-795,0,1653094907,6313.000562529996,-1171.5704112599997,24568.682074560005 2022-05-21,01:01:48.000,141,9598453,365,0,1653094908,6313.121816109997,-1171.577460389999,24568.71701016 2022-05-21,01:01:49.000,141,9598522,-795,0,1653094909,6313.088134559999,-1171.5915586499978,24568.647138959997 2022-05-21,01:01:50.000,141,9598490,-795,0,1653094910,6313.040980389997,-1171.577460389999,24568.598229119998 2022-05-21,01:01:51.000,141,9598468,-795,0,1653094911,6313.061189319997,-1171.6056569099965,24568.577267759996 2022-05-21,01:01:52.000,141,9598497,1405,0,1653094912,6313.000562529996,-1171.6268043000018,24568.458486719996 2022-05-21,01:01:53.000,141,9598463,-315,0,1653094913,6313.054453009994,-1171.6197551699952,24568.479448079997 2022-05-21,01:01:54.000,141,9598550,124,0,1653094914,6313.128552419992,-1171.6409025600005,24568.64015184 2022-05-21,01:01:55.000,141,9598455,924,0,1653094915,6313.128552419992,-1171.6409025600005,24568.633164720006 2022-05-21,01:01:56.000,141,9598429,-795,0,1653094916,6313.155497659995,-1171.6268043000018,24568.64015184 2022-05-21,01:01:57.000,141,9598521,365,0,1653094917,6313.067925629999,-1171.6409025600005,24568.5213708 2022-05-21,01:01:58.000,141,9598543,-795,0,1653094918,6313.088134559999,-1171.6620499499986,24568.514383680005 2022-05-21,01:01:59.000,141,9598514,-795,0,1653094919,6313.108343489999,-1171.669099079998,24568.514383680005 2022-05-21,01:02:00.000,141,9598480,-795,0,1653094920,6313.101607179997,-1171.6338534300012,24568.542332160003 2022-05-21,01:02:01.000,141,9598496,445,0,1653094921,6313.081398249997,-1171.64795169,24568.563293520005 2022-05-21,01:02:02.000,141,9598496,205,0,1653094922,6313.061189319997,-1171.6550008199993,24568.514383680005 2022-05-21,01:02:03.000,141,9598531,-795,0,1653094923,6313.047716699999,-1171.6550008199993,24568.416564000006 2022-05-21,01:02:04.000,141,9598428,-795,0,1653094924,6313.115079799994,-1171.669099079998,24568.54931928 2022-05-21,01:02:05.000,141,9598533,-795,0,1653094925,6313.115079799994,-1171.6761482099973,24568.507396559995 2022-05-21,01:02:06.000,141,9598502,805,0,1653094926,6313.081398249997,-1171.690246469996,24568.493422320003 2022-05-21,01:02:07.000,141,9598476,-395,0,1653094927,6312.987089909999,-1171.6761482099973,24568.4514996 2022-05-21,01:02:08.000,141,9598493,-195,0,1653094928,6313.014035149994,-1171.690246469996,24568.40258976 2022-05-21,01:02:09.000,141,9598513,-795,0,1653094929,6313.061189319997,-1171.690246469996,24568.577267759996 2022-05-21,01:02:10.000,141,9598489,-795,0,1653094930,6313.128552419992,-1171.704344730002,24568.55630640001 2022-05-21,01:02:11.000,141,9598423,605,0,1653094931,6313.128552419992,-1171.6972955999954,24568.577267759996 2022-05-21,01:02:12.000,141,9598500,-795,0,1653094932,6313.175706589995,-1171.7184429900008,24568.563293520005 2022-05-21,01:02:13.000,141,9598519,-795,0,1653094933,6313.067925629999,-1171.690246469996,24568.40258976 2022-05-21,01:02:14.000,141,9598503,-795,0,1653094934,6313.142025039997,-1171.7184429900008,24568.514383680005 2022-05-21,01:02:15.000,141,9598558,-635,0,1653094935,6313.195915519995,-1171.7113938600014,24568.507396559995 2022-05-21,01:02:16.000,141,9598480,85,0,1653094936,6313.189179209992,-1171.704344730002,24568.577267759996 2022-05-21,01:02:17.000,141,9598503,-795,0,1653094937,6313.189179209992,-1171.704344730002,24568.4514996 2022-05-21,01:02:18.000,141,9598498,525,0,1653094938,6313.162233969997,-1171.7254921200001,24568.458486719996 2022-05-21,01:02:19.000,141,9598491,-235,0,1653094939,6313.317169099995,-1171.7254921200001,24568.633164720006 2022-05-21,01:02:20.000,141,9598483,-795,0,1653094940,6313.350850649993,-1171.7254921200001,24568.584254880006 2022-05-21,01:02:21.000,141,9598522,445,0,1653094941,6313.344114339998,-1171.7254921200001,24568.577267759996 2022-05-21,01:02:22.000,141,9598528,-795,0,1653094942,6313.2498059999925,-1171.7536886399976,24568.43752536001 2022-05-21,01:02:23.000,141,9598506,-795,0,1653094943,6313.296960169995,-1171.7536886399976,24568.458486719996 2022-05-21,01:02:24.000,141,9598504,-354,0,1653094944,6313.364323269998,-1171.7466395099982,24568.535345040007 2022-05-21,01:02:25.000,141,9598468,1245,0,1653094945,6313.317169099995,-1171.7466395099982,24568.465473840006 2022-05-21,01:02:26.000,141,9598451,1085,0,1653094946,6313.270014929993,-1171.7395903799988,24568.514383680005 2022-05-21,01:02:27.000,141,9598534,-795,0,1653094947,6313.364323269998,-1171.7677868999963,24568.5213708 2022-05-21,01:02:28.000,141,9598482,-795,0,1653094948,6313.458631609996,-1171.7466395099982,24568.633164720006 2022-05-21,01:02:29.000,141,9598499,-795,0,1653094949,6313.418213749996,-1171.760737769997,24568.61919048 2022-05-21,01:02:30.000,141,9598547,-795,0,1653094950,6313.431686369993,-1171.7677868999963,24568.57028064 2022-05-21,01:02:31.000,141,9598520,-795,0,1653094951,6313.431686369993,-1171.7395903799988,24568.654126080008 2022-05-21,01:02:32.000,141,9598496,845,0,1653094952,6313.350850649993,-1171.7395903799988,24568.591242000002 2022-05-21,01:02:33.000,141,9598497,165,0,1653094953,6313.350850649993,-1171.7536886399976,24568.60521624001 2022-05-21,01:02:34.000,141,9598547,1125,0,1653094954,6313.384532199998,-1171.7466395099982,24568.584254880006 2022-05-21,01:02:35.000,141,9598523,-515,0,1653094955,6313.330641719993,-1171.7184429900008,24568.584254880006 2022-05-21,01:02:36.000,141,9598489,725,0,1653094956,6313.424950059998,-1171.7113938600014,24568.744958639996 2022-05-21,01:02:37.000,141,9598452,-795,0,1653094957,6313.384532199998,-1171.7184429900008,24568.71701016 2022-05-21,01:02:38.000,141,9598533,605,0,1653094958,6313.337378029995,-1171.6972955999954,24568.654126080008 2022-05-21,01:02:39.000,141,9598449,-795,0,1653094959,6313.276751239995,-1171.690246469996,24568.577267759996 2022-05-21,01:02:40.000,141,9598488,-35,0,1653094960,6313.2834875499975,-1171.6620499499986,24568.661113200003 2022-05-21,01:02:41.000,141,9598508,-795,0,1653094961,6313.189179209992,-1171.6338534300012,24568.633164720006 2022-05-21,01:02:42.000,141,9598494,-795,0,1653094962,6313.209388139992,-1171.6268043000018,24568.675087439995 2022-05-21,01:02:43.000,141,9598499,-795,0,1653094963,6313.148761349992,-1171.6127060399958,24568.661113200003 2022-05-21,01:02:44.000,141,9598472,-354,0,1653094964,6313.175706589995,-1171.5845095199984,24568.78688136 2022-05-21,01:02:45.000,141,9598542,1125,0,1653094965,6313.115079799994,-1171.577460389999,24568.765919999998 2022-05-21,01:02:46.000,141,9598487,-795,0,1653094966,6313.061189319997,-1171.5633621300003,24568.72399728001 2022-05-21,01:02:47.000,141,9598498,965,0,1653094967,6312.960144669996,-1171.577460389999,24568.661113200003 2022-05-21,01:02:48.000,141,9598463,-795,0,1653094968,6312.912990499994,-1171.556313000001,24568.64015184 2022-05-21,01:02:49.000,141,9598492,-795,0,1653094969,6312.980353599996,-1171.5351656099956,24568.80784272 2022-05-21,01:02:50.000,141,9598502,-795,0,1653094970,6312.973617289994,-1171.5351656099956,24568.77290712001 2022-05-21,01:02:51.000,141,9598435,-795,0,1653094971,6312.899517879996,-1171.5069690899982,24568.758932880002 2022-05-21,01:02:52.000,141,9598480,1285,0,1653094972,6312.811945849993,-1171.5140182199975,24568.591242000002 2022-05-21,01:02:53.000,141,9598548,565,0,1653094973,6312.872572639993,-1171.4999199599988,24568.73797152 2022-05-21,01:02:54.000,141,9598515,645,0,1653094974,6312.805209539998,-1171.4717234400014,24568.73797152 2022-05-21,01:02:55.000,141,9598445,-795,0,1653094975,6312.764791679998,-1171.5069690899982,24568.73797152 2022-05-21,01:02:56.000,141,9598468,-795,0,1653094976,6312.690692269993,-1171.4717234400014,24568.647138959997 2022-05-21,01:02:57.000,141,9598459,-795,0,1653094977,6312.677219649995,-1171.4717234400014,24568.703035920007 2022-05-21,01:02:58.000,141,9598519,645,0,1653094978,6312.737846439995,-1171.464674310002,24568.842778319995 2022-05-21,01:02:59.000,141,9598473,-795,0,1653094979,6312.737846439995,-1171.4576251799954,24568.814829839997 2022-05-21,01:03:00.000,141,9598525,-795,0,1653094980,6312.710901199993,-1171.4717234400014,24568.828804080003 2022-05-21,01:03:01.000,141,9598615,325,0,1653094981,6312.670483339993,-1171.4364777899973,24568.793868479996 2022-05-21,01:03:02.000,141,9598520,-795,0,1653094982,6312.562702379997,-1171.4364777899973,24568.66810032 2022-05-21,01:03:03.000,141,9598544,-515,0,1653094983,6312.582911309997,-1171.4223795299986,24568.710023040003 2022-05-21,01:03:04.000,141,9598524,565,0,1653094984,6312.582911309997,-1171.4364777899973,24568.77290712001 2022-05-21,01:03:05.000,141,9598555,-795,0,1653094985,6312.502075589997,-1171.4082812699999,24568.710023040003 2022-05-21,01:03:06.000,141,9598450,725,0,1653094986,6312.609856549992,-1171.4153303999992,24568.793868479996 2022-05-21,01:03:07.000,141,9598518,-795,0,1653094987,6312.596383929995,-1171.4435269199967,24568.765919999998 2022-05-21,01:03:08.000,141,9598553,-795,0,1653094988,6312.555966069995,-1171.450576049996,24568.66810032 2022-05-21,01:03:09.000,141,9598570,-795,0,1653094989,6312.562702379997,-1171.4576251799954,24568.779894240004 2022-05-21,01:03:10.000,141,9598561,1205,0,1653094990,6312.522284519997,-1171.4928708299994,24568.710023040003 2022-05-21,01:03:11.000,141,9598497,-795,0,1653094991,6312.427976179999,-1171.4787725700007,24568.5213708 2022-05-21,01:03:12.000,141,9598433,165,0,1653094992,6312.448185109999,-1171.464674310002,24568.563293520005 2022-05-21,01:03:13.000,141,9598527,-795,0,1653094993,6312.508811899999,-1171.4787725700007,24568.710023040003 2022-05-21,01:03:14.000,141,9598459,-795,0,1653094994,6312.407767249999,-1171.4928708299994,24568.50040944 2022-05-21,01:03:15.000,141,9598460,1165,0,1653094995,6312.502075589997,-1171.4858217,24568.71701016 2022-05-21,01:03:16.000,141,9598481,-195,0,1653094996,6312.502075589997,-1171.5140182199975,24568.72399728001 2022-05-21,01:03:17.000,141,9598514,325,0,1653094997,6312.522284519997,-1171.4787725700007,24568.66810032 2022-05-21,01:03:18.000,141,9598533,285,0,1653094998,6312.387558319999,-1171.5069690899982,24568.563293520005 2022-05-21,01:03:19.000,141,9598522,-795,0,1653094999,6312.407767249999,-1171.4999199599988,24568.584254880006 2022-05-21,01:03:20.000,141,9598481,1125,0,1653095000,6312.353876769994,-1171.4858217,24568.563293520005 2022-05-21,01:03:21.000,141,9598502,-795,0,1653095001,6312.461657729997,-1171.4999199599988,24568.696048799997 2022-05-21,01:03:22.000,141,9598515,965,0,1653095002,6312.407767249999,-1171.4858217,24568.661113200003 2022-05-21,01:03:23.000,141,9598491,-795,0,1653095003,6312.454921419994,-1171.4999199599988,24568.60521624001 2022-05-21,01:03:24.000,141,9598465,-795,0,1653095004,6312.508811899999,-1171.4787725700007,24568.661113200003 2022-05-21,01:03:25.000,141,9598553,-795,0,1653095005,6312.529020829992,-1171.5069690899982,24568.72399728001 2022-05-21,01:03:26.000,141,9598518,-795,0,1653095006,6312.340404149996,-1171.4928708299994,24568.507396559995 2022-05-21,01:03:27.000,141,9598471,-795,0,1653095007,6312.2730410499935,-1171.4858217,24568.507396559995 2022-05-21,01:03:28.000,141,9598463,565,0,1653095008,6312.414503559994,-1171.5140182199975,24568.654126080008 2022-05-21,01:03:29.000,141,9598477,285,0,1653095009,6312.434712489994,-1171.5069690899982,24568.730984400005 2022-05-21,01:03:30.000,141,9598480,-795,0,1653095010,6312.441448799997,-1171.5492638700016,24568.77290712001 2022-05-21,01:03:31.000,141,9598485,-795,0,1653095011,6312.320195219996,-1171.5633621300003,24568.61919048 2022-05-21,01:03:32.000,141,9598496,-795,0,1653095012,6312.401030939996,-1171.5140182199975,24568.8357912 2022-05-21,01:03:33.000,141,9598508,-795,0,1653095013,6312.401030939996,-1171.5281164799962,24568.758932880002 2022-05-21,01:03:34.000,141,9598498,805,0,1653095014,6312.374085699994,-1171.5281164799962,24568.72399728001 2022-05-21,01:03:35.000,141,9598470,365,0,1653095015,6312.353876769994,-1171.577460389999,24568.751945760006 2022-05-21,01:03:36.000,141,9598519,645,0,1653095016,6312.320195219996,-1171.5633621300003,24568.66810032 2022-05-21,01:03:37.000,141,9598516,685,0,1653095017,6312.353876769994,-1171.598607779997,24568.68906168 2022-05-21,01:03:38.000,141,9598476,645,0,1653095018,6312.434712489994,-1171.577460389999,24568.828804080003 2022-05-21,01:03:39.000,141,9598415,-795,0,1653095019,6312.448185109999,-1171.5845095199984,24568.765919999998 2022-05-21,01:03:40.000,141,9598460,85,0,1653095020,6312.508811899999,-1171.6127060399958,24568.793868479996 2022-05-21,01:03:41.000,141,9598488,725,0,1653095021,6312.448185109999,-1171.6056569099965,24568.828804080003 2022-05-21,01:03:42.000,141,9598461,-795,0,1653095022,6312.374085699994,-1171.6338534300012,24568.66810032 2022-05-21,01:03:43.000,141,9598529,-795,0,1653095023,6312.380822009996,-1171.6268043000018,24568.675087439995 2022-05-21,01:03:44.000,141,9598479,-795,0,1653095024,6312.441448799997,-1171.6620499499986,24568.80784272 2022-05-21,01:03:45.000,141,9598488,-795,0,1653095025,6312.454921419994,-1171.6550008199993,24568.828804080003 2022-05-21,01:03:46.000,141,9598407,-555,0,1653095026,6312.502075589997,-1171.6761482099973,24568.80784272 2022-05-21,01:03:47.000,141,9598458,-795,0,1653095027,6312.488602969999,-1171.690246469996,24568.821816960008 2022-05-21,01:03:48.000,141,9598473,-795,0,1653095028,6312.589647619992,-1171.6972955999954,24568.89168816001 2022-05-21,01:03:49.000,141,9598571,-795,0,1653095029,6312.582911309997,-1171.704344730002,24568.863739679997 2022-05-21,01:03:50.000,141,9598469,-795,0,1653095030,6312.582911309997,-1171.7113938600014,24568.85675256 2022-05-21,01:03:51.000,141,9598438,-795,0,1653095031,6312.596383929995,-1171.6761482099973,24568.933610879998 2022-05-21,01:03:52.000,141,9598487,-795,0,1653095032,6312.650274409993,-1171.690246469996,24568.912649519996 2022-05-21,01:03:53.000,141,9598500,765,0,1653095033,6312.690692269993,-1171.6761482099973,24568.9755336 2022-05-21,01:03:54.000,141,9598481,565,0,1653095034,6312.731110129993,-1171.6831973399967,24568.968546480006 2022-05-21,01:03:55.000,141,9598523,-795,0,1653095035,6312.704164889998,-1171.6620499499986,24569.010469199995 2022-05-21,01:03:56.000,141,9598472,-795,0,1653095036,6312.744582749998,-1171.6761482099973,24568.94059800001 2022-05-21,01:03:57.000,141,9598488,-475,0,1653095037,6312.811945849993,-1171.6409025600005,24569.05239192 2022-05-21,01:03:58.000,141,9598481,-795,0,1653095038,6312.751319059993,-1171.6338534300012,24569.038417680007 2022-05-21,01:03:59.000,141,9598490,404,0,1653095039,6312.764791679998,-1171.6056569099965,24569.010469199995 2022-05-21,01:04:00.000,141,9598510,404,0,1653095040,6312.710901199993,-1171.5845095199984,24568.996494960003 2022-05-21,01:04:01.000,141,9598500,-195,0,1653095041,6312.798473229996,-1171.5351656099956,24568.989507840008 2022-05-21,01:04:02.000,141,9598529,-795,0,1653095042,6312.7782642999955,-1171.5069690899982,24569.031430559997 2022-05-21,01:04:03.000,141,9598478,885,0,1653095043,6312.886045259998,-1171.4717234400014,24569.150211599997 2022-05-21,01:04:04.000,141,9598483,-795,0,1653095044,6312.852363709993,-1171.4364777899973,24569.234057040005 2022-05-21,01:04:05.000,141,9598568,-795,0,1653095045,6312.879308949996,-1171.4153303999992,24569.164185840003 2022-05-21,01:04:06.000,141,9598428,-795,0,1653095046,6312.818682159996,-1171.4082812699999,24569.164185840003 2022-05-21,01:04:07.000,141,9598530,1245,0,1653095047,6312.724373819998,-1171.3800847499951,24569.080340399996 2022-05-21,01:04:08.000,141,9598438,-795,0,1653095048,6312.724373819998,-1171.337789969999,24569.094314640002 2022-05-21,01:04:09.000,141,9598469,-795,0,1653095049,6312.811945849993,-1171.316642580001,24569.255018400007 2022-05-21,01:04:10.000,141,9598467,-795,0,1653095050,6312.791736919993,-1171.3095934500016,24569.303928240006 2022-05-21,01:04:11.000,141,9598499,645,0,1653095051,6312.785000609998,-1171.2954951899956,24569.324889600008 2022-05-21,01:04:12.000,141,9598514,-274,0,1653095052,6312.751319059993,-1171.2602495399988,24569.401747920005 2022-05-21,01:04:13.000,141,9598542,805,0,1653095053,6312.717637509995,-1171.2532004099994,24569.27597976001 2022-05-21,01:04:14.000,141,9598473,-795,0,1653095054,6312.6637470299975,-1171.225003890002,24569.31091536 2022-05-21,01:04:15.000,141,9598505,-795,0,1653095055,6312.562702379997,-1171.2320530200013,24569.248031279996 2022-05-21,01:04:16.000,141,9598475,765,0,1653095056,6312.582911309997,-1171.1968073699973,24569.248031279996 2022-05-21,01:04:17.000,141,9598546,-795,0,1653095057,6312.643538099997,-1171.1474634600017,24569.450657760004 2022-05-21,01:04:18.000,141,9598481,-795,0,1653095058,6312.657010719995,-1171.1051686799983,24569.471619120006 2022-05-21,01:04:19.000,141,9598490,-795,0,1653095059,6312.596383929995,-1171.1263160699964,24569.3598252 2022-05-21,01:04:20.000,141,9598475,-795,0,1653095060,6312.6300654799925,-1171.0840212900002,24569.534503199997 2022-05-21,01:04:21.000,141,9598473,5,0,1653095061,6312.562702379997,-1171.0628739000022,24569.55546456 2022-05-21,01:04:22.000,141,9598424,-74,0,1653095062,6312.576174999995,-1171.0628739000022,24569.485593359997 2022-05-21,01:04:23.000,141,9598483,605,0,1653095063,6312.468394039999,-1171.0558247699955,24569.40873504 2022-05-21,01:04:24.000,141,9598458,-795,0,1653095064,6312.380822009996,-1171.0135299899994,24569.485593359997 2022-05-21,01:04:25.000,141,9598491,245,0,1653095065,6312.434712489994,-1171.0205791199987,24569.56245168001 2022-05-21,01:04:26.000,141,9598525,-35,0,1653095066,6312.414503559994,-1170.9923826000013,24569.62533576 2022-05-21,01:04:27.000,141,9598518,-795,0,1653095067,6312.333667839994,-1171.00648086,24569.590400160007 2022-05-21,01:04:28.000,141,9598576,-795,0,1653095068,6312.205677949998,-1170.9500878199979,24569.56245168001 2022-05-21,01:04:29.000,141,9598471,404,0,1653095069,6312.313458909994,-1170.9430386899985,24569.667258480004 2022-05-21,01:04:30.000,141,9598430,124,0,1653095070,6312.279777359996,-1170.914842170001,24569.61136152001 2022-05-21,01:04:31.000,141,9598477,-795,0,1653095071,6312.225886879998,-1170.879596519997,24569.660271360008 2022-05-21,01:04:32.000,141,9598492,805,0,1653095072,6312.165260089998,-1170.900743909995,24569.52751608 2022-05-21,01:04:33.000,141,9598484,-795,0,1653095073,6312.124842229998,-1170.8302526100015,24569.569438800005 2022-05-21,01:04:34.000,141,9598579,1205,0,1653095074,6312.232623189993,-1170.8302526100015,24569.702194079997 2022-05-21,01:04:35.000,141,9598466,445,0,1653095075,6312.165260089998,-1170.8161543499955,24569.716168320003 2022-05-21,01:04:36.000,141,9598414,685,0,1653095076,6312.111369609993,-1170.8091052199961,24569.765078160002 2022-05-21,01:04:37.000,141,9598462,605,0,1653095077,6312.037270199995,-1170.787957829998,24569.618348640004 2022-05-21,01:04:38.000,141,9598546,765,0,1653095078,6312.0305338899925,-1170.7597613100006,24569.667258480004 2022-05-21,01:04:39.000,141,9598467,-795,0,1653095079,6312.017061269995,-1170.7738595699993,24569.709181200007 2022-05-21,01:04:40.000,141,9598446,-795,0,1653095080,6311.996852339995,-1170.731564789996,24569.709181200007 2022-05-21,01:04:41.000,141,9598463,-795,0,1653095081,6311.996852339995,-1170.7104173999978,24569.737129680005 2022-05-21,01:04:42.000,141,9598440,325,0,1653095082,6311.949698169992,-1170.7033682699985,24569.716168320003 2022-05-21,01:04:43.000,141,9598479,1325,0,1653095083,6311.875598759994,-1170.6610734900023,24569.6742456 2022-05-21,01:04:44.000,141,9598473,565,0,1653095084,6311.9160166199945,-1170.6681226200017,24569.834949360004 2022-05-21,01:04:45.000,141,9598483,-795,0,1653095085,6311.902543999997,-1170.6540243599957,24569.807000880006 2022-05-21,01:04:46.000,141,9598486,685,0,1653095086,6311.828444589999,-1170.6258278399982,24569.702194079997 2022-05-21,01:04:47.000,141,9598542,-795,0,1653095087,6311.734136249994,-1170.6258278399982,24569.64629712 2022-05-21,01:04:48.000,141,9598487,-795,0,1653095088,6311.727399939999,-1170.5976313200008,24569.660271360008 2022-05-21,01:04:49.000,141,9598485,605,0,1653095089,6311.754345179994,-1170.5412382799987,24569.807000880006 2022-05-21,01:04:50.000,141,9598463,-315,0,1653095090,6311.740872559996,-1170.5200908900006,24569.834949360004 2022-05-21,01:04:51.000,141,9598449,-795,0,1653095091,6311.727399939999,-1170.52714002,24569.807000880006 2022-05-21,01:04:52.000,141,9598443,-795,0,1653095092,6311.666773149998,-1170.4918943699959,24569.765078160002 2022-05-21,01:04:53.000,141,9598512,-795,0,1653095093,6311.686982079998,-1170.456648719999,24569.834949360004 2022-05-21,01:04:54.000,141,9598476,525,0,1653095094,6311.626355289998,-1170.456648719999,24569.807000880006 2022-05-21,01:04:55.000,141,9598487,485,0,1653095095,6311.585937429998,-1170.4143539399956,24569.765078160002 2022-05-21,01:04:56.000,141,9598515,-795,0,1653095096,6311.525310639998,-1170.4073048099963,24569.688219840005 2022-05-21,01:04:57.000,141,9598410,-795,0,1653095097,6311.518574329995,-1170.400255679997,24569.751103919996 2022-05-21,01:04:58.000,141,9598440,-795,0,1653095098,6311.525310639998,-1170.3368135099954,24569.869884959997 2022-05-21,01:04:59.000,141,9598502,-795,0,1653095099,6311.498365399995,-1170.3156661199973,24569.89084632 2022-05-21,01:05:00.000,141,9598422,1245,0,1653095100,6311.457947539995,-1170.2592730799952,24569.86289784 2022-05-21,01:05:01.000,141,9598543,-795,0,1653095101,6311.323221339997,-1170.238125689997,24569.820975119997 2022-05-21,01:05:02.000,141,9598534,-795,0,1653095102,6311.262594549997,-1170.2240274299984,24569.758091040007 2022-05-21,01:05:03.000,141,9598439,-795,0,1653095103,6311.181758829996,-1170.1746835199956,24569.702194079997 2022-05-21,01:05:04.000,141,9598512,-795,0,1653095104,6311.228912999999,-1170.1394378699988,24569.7441168 2022-05-21,01:05:05.000,141,9598490,1045,0,1653095105,6311.215440379994,-1170.090093959996,24569.848923599995 2022-05-21,01:05:06.000,141,9598462,-795,0,1653095106,6311.154813589994,-1170.0477991799999,24569.827962240008 2022-05-21,01:05:07.000,141,9598443,885,0,1653095107,6311.080714179996,-1170.0407500500005,24569.72315544 2022-05-21,01:05:08.000,141,9598471,1045,0,1653095108,6311.154813589994,-1169.998455269997,24569.91180768 2022-05-21,01:05:09.000,141,9598564,-795,0,1653095109,6311.087450489998,-1169.956160490001,24569.848923599995 2022-05-21,01:05:10.000,141,9598465,725,0,1653095110,6310.999878459996,-1169.9632096200003,24569.869884959997 2022-05-21,01:05:11.000,141,9598479,-195,0,1653095111,6310.972933219993,-1169.8997674499988,24569.89084632 2022-05-21,01:05:12.000,141,9598526,-795,0,1653095112,6310.8112617799925,-1169.8927183199994,24569.73014256001 2022-05-21,01:05:13.000,141,9598517,-795,0,1653095113,6310.898833809995,-1169.850423539996,24569.974691760006 2022-05-21,01:05:14.000,141,9598496,1365,0,1653095114,6310.690008199999,-1169.8081287599998,24569.77905240001 2022-05-21,01:05:15.000,141,9598483,-795,0,1653095115,6310.7169534399945,-1169.758784849997,24569.925781920007 2022-05-21,01:05:16.000,141,9598482,685,0,1653095116,6310.743898679997,-1169.7023918100022,24570.044562960007 2022-05-21,01:05:17.000,141,9598502,-795,0,1653095117,6310.710217129992,-1169.6741952899974,24570.023601600005 2022-05-21,01:05:18.000,141,9598457,845,0,1653095118,6310.6024361699965,-1169.624851380002,24570.037575839997 2022-05-21,01:05:19.000,141,9598476,-675,0,1653095119,6310.4542373499935,-1169.624851380002,24569.91180768 2022-05-21,01:05:20.000,141,9598518,-795,0,1653095120,6310.4879188999985,-1169.5473109500017,24570.051550080003 2022-05-21,01:05:21.000,141,9598543,1005,0,1653095121,6310.4542373499935,-1169.5261635599963,24570.06552432001 2022-05-21,01:05:22.000,141,9598476,-274,0,1653095122,6310.3397200799955,-1169.497967039999,24570.051550080003 2022-05-21,01:05:23.000,141,9598494,-795,0,1653095123,6310.285829599998,-1169.4556722599955,24570.03058872 2022-05-21,01:05:24.000,141,9598510,-315,0,1653095124,6310.332983769993,-1169.4415739999968,24570.107447039998 2022-05-21,01:05:25.000,141,9598524,-795,0,1653095125,6310.218466499995,-1169.3922300900012,24570.100459920002 2022-05-21,01:05:26.000,141,9598478,-795,0,1653095126,6310.130894469992,-1169.3428861799985,24570.044562960007 2022-05-21,01:05:27.000,141,9598529,885,0,1653095127,6310.0029045799965,-1169.3428861799985,24569.974691760006 2022-05-21,01:05:28.000,141,9598458,-795,0,1653095128,6310.0029045799965,-1169.2864931399963,24570.037575839997 2022-05-21,01:05:29.000,141,9598553,-795,0,1653095129,6309.942277789996,-1169.2371492300008,24570.100459920002 2022-05-21,01:05:30.000,141,9598455,-795,0,1653095130,6310.050058749999,-1169.2160018399954,24570.22622808 2022-05-21,01:05:31.000,141,9598436,-795,0,1653095131,6309.996168269994,-1169.223050970002,24570.1982796 2022-05-21,01:05:32.000,141,9598493,-795,0,1653095132,6309.895123619994,-1169.1948544499974,24570.184305359995 2022-05-21,01:05:33.000,141,9598527,645,0,1653095133,6309.881650999996,-1169.1525596700012,24570.254176559996 2022-05-21,01:05:34.000,141,9598518,-795,0,1653095134,6309.794078969993,-1169.1314122799959,24570.14936976 2022-05-21,01:05:35.000,141,9598529,-795,0,1653095135,6309.699770629995,-1169.1173140199971,24570.212253840007 2022-05-21,01:05:36.000,141,9598503,-795,0,1653095136,6309.5919896699925,-1169.0679701100016,24570.100459920002 2022-05-21,01:05:37.000,141,9598521,-795,0,1653095137,6309.578517049995,-1169.039773589997,24570.163344000008 2022-05-21,01:05:38.000,141,9598489,-795,0,1653095138,6309.5919896699925,-1169.0115770699995,24570.351996239995 2022-05-21,01:05:39.000,141,9598516,-795,0,1653095139,6309.551571809992,-1168.9763314199954,24570.372957599997 2022-05-21,01:05:40.000,141,9598495,-795,0,1653095140,6309.490945019992,-1168.948134899998,24570.41488032 2022-05-21,01:05:41.000,141,9598494,565,0,1653095141,6309.376427749994,-1168.9199383800005,24570.28212504001 2022-05-21,01:05:42.000,141,9598517,1125,0,1653095142,6309.336009889994,-1168.877643599997,24570.31706064 2022-05-21,01:05:43.000,141,9598491,365,0,1653095143,6309.315800959994,-1168.856496209999,24570.372957599997 2022-05-21,01:05:44.000,141,9598514,-795,0,1653095144,6309.228228929998,-1168.8282996900016,24570.358983360005 2022-05-21,01:05:45.000,141,9598498,765,0,1653095145,6309.093502729993,-1168.76485752,24570.31706064 2022-05-21,01:05:46.000,141,9598475,-795,0,1653095146,6309.106975349998,-1168.7507592600014,24570.36597048 2022-05-21,01:05:47.000,141,9598498,-795,0,1653095147,6309.1406568999955,-1168.6732188300011,24570.428854560007 2022-05-21,01:05:48.000,141,9598421,1205,0,1653095148,6309.093502729993,-1168.6450223099964,24570.470777279996 2022-05-21,01:05:49.000,141,9598594,1045,0,1653095149,6309.046348559998,-1168.616825789999,24570.41488032 2022-05-21,01:05:50.000,141,9598441,-795,0,1653095150,6308.985721769997,-1168.5886292700015,24570.39391896 2022-05-21,01:05:51.000,141,9598559,-755,0,1653095151,6308.978985459995,-1168.5674818799962,24570.44981592001 2022-05-21,01:05:52.000,141,9598497,-795,0,1653095152,6308.837522949994,-1168.5604327499968,24570.22622808 2022-05-21,01:05:53.000,141,9598542,-795,0,1653095153,6308.898149739995,-1168.5604327499968,24570.338022000004 2022-05-21,01:05:54.000,141,9598479,404,0,1653095154,6308.9924580799925,-1168.5181379700007,24570.505712880004 2022-05-21,01:05:55.000,141,9598447,-795,0,1653095155,6308.965512839997,-1168.4828923199966,24570.519687119995 2022-05-21,01:05:56.000,141,9598475,-795,0,1653095156,6308.978985459995,-1168.4546957999992,24570.48475152 2022-05-21,01:05:57.000,141,9598526,1285,0,1653095157,6308.904886049997,-1168.419450149995,24570.331034880008 2022-05-21,01:05:58.000,141,9598515,-795,0,1653095158,6308.925094979997,-1168.4124010199957,24570.40090608001 2022-05-21,01:05:59.000,141,9598502,-795,0,1653095159,6308.918358669995,-1168.3842044999983,24570.421867439996 2022-05-21,01:06:00.000,141,9598483,885,0,1653095160,6308.931831289992,-1168.3560079800009,24570.44981592001 2022-05-21,01:06:01.000,141,9598489,-795,0,1653095161,6308.938567599995,-1168.3137131999974,24570.44981592001 2022-05-21,01:06:02.000,141,9598495,1365,0,1653095162,6308.931831289992,-1168.2784675500006,24570.39391896 2022-05-21,01:06:03.000,141,9598489,-795,0,1653095163,6308.978985459995,-1168.2573201599953,24570.5127 2022-05-21,01:06:04.000,141,9598472,-795,0,1653095164,6308.978985459995,-1168.2361727699972,24570.505712880004 2022-05-21,01:06:05.000,141,9598564,-795,0,1653095165,6308.938567599995,-1168.2079762499998,24570.491738639997 2022-05-21,01:06:06.000,141,9598523,165,0,1653095166,6308.830786639999,-1168.1868288600017,24570.310073520006 2022-05-21,01:06:07.000,141,9598500,-555,0,1653095167,6308.884677119997,-1168.1515832099976,24570.41488032 2022-05-21,01:06:08.000,141,9598466,-795,0,1653095168,6308.898149739995,-1168.1304358199995,24570.46379016 2022-05-21,01:06:09.000,141,9598521,-274,0,1653095169,6308.918358669995,-1168.1092884300015,24570.48475152 2022-05-21,01:06:10.000,141,9598498,165,0,1653095170,6308.938567599995,-1168.0810919099968,24570.519687119995 2022-05-21,01:06:11.000,141,9598456,-795,0,1653095171,6308.864468189997,-1168.04584626,24570.53366136 2022-05-21,01:06:12.000,141,9598518,-795,0,1653095172,6308.837522949994,-1168.04584626,24570.46379016 2022-05-21,01:06:13.000,141,9598592,-795,0,1653095173,6308.904886049997,-1168.0246988700019,24570.547635600007 2022-05-21,01:06:14.000,141,9598453,124,0,1653095174,6308.904886049997,-1168.0387971300006,24570.53366136 2022-05-21,01:06:15.000,141,9598563,-795,0,1653095175,6308.844259259997,-1168.0176497399952,24570.491738639997 2022-05-21,01:06:16.000,141,9598475,-795,0,1653095176,6308.871204499999,-1168.0246988700019,24570.36597048 2022-05-21,01:06:17.000,141,9598514,725,0,1653095177,6308.884677119997,-1167.9894532199978,24570.470777279996 2022-05-21,01:06:18.000,141,9598436,-795,0,1653095178,6308.999194389995,-1167.9683058299997,24570.56160984 2022-05-21,01:06:19.000,141,9598493,1325,0,1653095179,6309.046348559998,-1167.9683058299997,24570.63148104 2022-05-21,01:06:20.000,141,9598454,685,0,1653095180,6309.0261396299975,-1167.9260110499963,24570.624493920004 2022-05-21,01:06:21.000,141,9598472,-795,0,1653095181,6309.053084869993,-1167.9330601799957,24570.603532560002 2022-05-21,01:06:22.000,141,9598413,-555,0,1653095182,6308.985721769997,-1167.9330601799957,24570.46379016 2022-05-21,01:06:23.000,141,9598487,-795,0,1653095183,6309.019403319995,-1167.8766671400008,24570.421867439996 2022-05-21,01:06:24.000,141,9598493,-475,0,1653095184,6309.120447969995,-1167.8907653999995,24570.56859696001 2022-05-21,01:06:25.000,141,9598405,-515,0,1653095185,6309.127184279998,-1167.8837162700001,24570.63148104 2022-05-21,01:06:26.000,141,9598471,645,0,1653095186,6309.066557489998,-1167.8907653999995,24570.554622720003 2022-05-21,01:06:27.000,141,9598502,1005,0,1653095187,6309.0261396299975,-1167.8766671400008,24570.519687119995 2022-05-21,01:06:28.000,141,9598494,1165,0,1653095188,6309.120447969995,-1167.862568880002,24570.63148104 2022-05-21,01:06:29.000,141,9598513,-795,0,1653095189,6309.073293799993,-1167.8414214899967,24570.645455280006 2022-05-21,01:06:30.000,141,9598517,845,0,1653095190,6308.911622359992,-1167.7991267100006,24570.56160984 2022-05-21,01:06:31.000,141,9598483,-795,0,1653095191,6308.985721769997,-1167.7991267100006,24570.5825712 2022-05-21,01:06:32.000,141,9598471,-795,0,1653095192,6308.938567599995,-1167.7779793199952,24570.547635600007 2022-05-21,01:06:33.000,141,9598481,-555,0,1653095193,6308.938567599995,-1167.7638810599965,24570.596545440007 2022-05-21,01:06:34.000,141,9598445,-35,0,1653095194,6308.999194389995,-1167.7286354099997,24570.73628784001 2022-05-21,01:06:35.000,141,9598500,765,0,1653095195,6308.978985459995,-1167.714537150001,24570.68039088 2022-05-21,01:06:36.000,141,9598514,-795,0,1653095196,6308.952040219992,-1167.6863406299963,24570.771223440002 2022-05-21,01:06:37.000,141,9598592,445,0,1653095197,6308.857731879994,-1167.6651932399982,24570.589558319996 2022-05-21,01:06:38.000,141,9598499,-795,0,1653095198,6308.857731879994,-1167.6299475900014,24570.666416640008 2022-05-21,01:06:39.000,141,9598507,965,0,1653095199,6308.871204499999,-1167.608800199996,24570.708339359997 2022-05-21,01:06:40.000,141,9598512,-795,0,1653095200,6308.857731879994,-1167.5665054199999,24570.6524424 2022-05-21,01:06:41.000,141,9598454,365,0,1653095201,6308.864468189997,-1167.5312597699958,24570.687377999995 2022-05-21,01:06:42.000,141,9598476,-795,0,1653095202,6308.830786639999,-1167.5312597699958,24570.603532560002 2022-05-21,01:06:43.000,141,9598494,-675,0,1653095203,6308.803841399997,-1167.4819158600003,24570.673403760004 2022-05-21,01:06:44.000,141,9598467,-795,0,1653095204,6308.8779408099945,-1167.5030632499984,24570.757249199996 2022-05-21,01:06:45.000,141,9598461,1325,0,1653095205,6308.864468189997,-1167.4678176000016,24570.70135224 2022-05-21,01:06:46.000,141,9598480,-35,0,1653095206,6308.797105089994,-1167.4537193399956,24570.645455280006 2022-05-21,01:06:47.000,141,9598459,445,0,1653095207,6308.763423539996,-1167.4396210799969,24570.5825712 2022-05-21,01:06:48.000,141,9598459,525,0,1653095208,6308.756687229994,-1167.40437543,24570.659429519998 2022-05-21,01:06:49.000,141,9598455,-795,0,1653095209,6308.857731879994,-1167.4184736899988,24570.722313600003 2022-05-21,01:06:50.000,141,9598483,565,0,1653095210,6308.8779408099945,-1167.4255228199982,24570.73628784001 2022-05-21,01:06:51.000,141,9598539,205,0,1653095211,6308.864468189997,-1167.3973263000007,24570.673403760004 2022-05-21,01:06:52.000,141,9598420,-795,0,1653095212,6308.824050329997,-1167.40437543,24570.687377999995 2022-05-21,01:06:53.000,141,9598427,-795,0,1653095213,6308.817314019994,-1167.4255228199982,24570.56859696001 2022-05-21,01:06:54.000,141,9598477,-795,0,1653095214,6308.871204499999,-1167.4396210799969,24570.659429519998 2022-05-21,01:06:55.000,141,9598484,-795,0,1653095215,6308.911622359992,-1167.4114245599994,24570.722313600003 2022-05-21,01:06:56.000,141,9598445,-195,0,1653095216,6308.931831289992,-1167.4114245599994,24570.694365120005 2022-05-21,01:06:57.000,141,9598487,-795,0,1653095217,6308.904886049997,-1167.40437543,24570.624493920004 2022-05-21,01:06:58.000,141,9598456,-795,0,1653095218,6308.918358669995,-1167.4114245599994,24570.596545440007 2022-05-21,01:06:59.000,141,9598476,-795,0,1653095219,6308.985721769997,-1167.3973263000007,24570.757249199996 2022-05-21,01:07:00.000,141,9598451,-795,0,1653095220,6308.978985459995,-1167.40437543,24570.743274960005 2022-05-21,01:07:01.000,141,9598495,-795,0,1653095221,6308.999194389995,-1167.369129779996,24570.72930072 2022-05-21,01:07:02.000,141,9598495,-395,0,1653095222,6308.904886049997,-1167.3761789099954,24570.610519679998 2022-05-21,01:07:03.000,141,9598527,-795,0,1653095223,6308.938567599995,-1167.383228040002,24570.603532560002 2022-05-21,01:07:04.000,141,9598499,445,0,1653095224,6308.972249149992,-1167.3268349999998,24570.694365120005 2022-05-21,01:07:05.000,141,9598500,-795,0,1653095225,6309.032875939993,-1167.3338841299992,24570.73628784001 2022-05-21,01:07:06.000,141,9598485,-795,0,1653095226,6309.005930699997,-1167.2986384799951,24570.645455280006 2022-05-21,01:07:07.000,141,9598495,525,0,1653095227,6309.032875939993,-1167.2986384799951,24570.68039088 2022-05-21,01:07:08.000,141,9598459,-795,0,1653095228,6309.073293799993,-1167.2986384799951,24570.78519768001 2022-05-21,01:07:09.000,141,9598506,-795,0,1653095229,6309.086766419998,-1167.2845402199964,24570.771223440002 2022-05-21,01:07:10.000,141,9598473,-795,0,1653095230,6309.080030109995,-1167.2422454400003,24570.722313600003 2022-05-21,01:07:11.000,141,9598464,-795,0,1653095231,6309.066557489998,-1167.2492945699996,24570.68039088 2022-05-21,01:07:12.000,141,9598452,965,0,1653095232,6308.9924580799925,-1167.2140489199955,24570.596545440007 2022-05-21,01:07:13.000,141,9598551,-114,0,1653095233,6308.999194389995,-1167.1717541399994,24570.645455280006 2022-05-21,01:07:14.000,141,9598450,-795,0,1653095234,6309.100239039995,-1167.1717541399994,24570.806159039996 2022-05-21,01:07:15.000,141,9598494,645,0,1653095235,6309.100239039995,-1167.1999506599968,24570.792184800004 2022-05-21,01:07:16.000,141,9598411,-795,0,1653095236,6309.086766419998,-1167.143557620002,24570.757249199996 2022-05-21,01:07:17.000,141,9598456,-395,0,1653095237,6308.9924580799925,-1167.1153610999972,24570.638468159996 2022-05-21,01:07:18.000,141,9598469,885,0,1653095238,6309.032875939993,-1167.1083119699979,24570.72930072 2022-05-21,01:07:19.000,141,9598439,1245,0,1653095239,6308.9924580799925,-1167.0942137099992,24570.73628784001 2022-05-21,01:07:20.000,141,9598425,-795,0,1653095240,6308.999194389995,-1167.0871645799998,24570.743274960005 2022-05-21,01:07:21.000,141,9598463,-795,0,1653095241,6309.005930699997,-1167.0660171900017,24570.778210559998 2022-05-21,01:07:22.000,141,9598547,445,0,1653095242,6308.985721769997,-1167.0448697999964,24570.673403760004 2022-05-21,01:07:23.000,141,9598459,-795,0,1653095243,6308.952040219992,-1167.0307715399977,24570.645455280006 2022-05-21,01:07:24.000,141,9598480,-795,0,1653095244,6309.012667009993,-1167.0448697999964,24570.771223440002 2022-05-21,01:07:25.000,141,9598404,-795,0,1653095245,6309.019403319995,-1167.016673279999,24570.771223440002 2022-05-21,01:07:26.000,141,9598415,725,0,1653095246,6308.978985459995,-1167.0025750200002,24570.708339359997 2022-05-21,01:07:27.000,141,9598500,-795,0,1653095247,6308.945303909997,-1167.0096241499996,24570.61750680001 2022-05-21,01:07:28.000,141,9598526,45,0,1653095248,6308.938567599995,-1167.016673279999,24570.589558319996 2022-05-21,01:07:29.000,141,9598461,525,0,1653095249,6309.066557489998,-1166.9673293699962,24570.73628784001 2022-05-21,01:07:30.000,141,9598493,645,0,1653095250,6309.127184279998,-1166.9602802399968,24570.743274960005 2022-05-21,01:07:31.000,141,9598453,205,0,1653095251,6308.952040219992,-1166.9179854600006,24570.624493920004 2022-05-21,01:07:32.000,141,9598444,-795,0,1653095252,6309.032875939993,-1166.9532311099974,24570.610519679998 2022-05-21,01:07:33.000,141,9598530,-795,0,1653095253,6309.160865829996,-1166.9179854600006,24570.743274960005 2022-05-21,01:07:34.000,141,9598533,165,0,1653095254,6309.147393209998,-1166.92503459,24570.715326480007 2022-05-21,01:07:35.000,141,9598468,-795,0,1653095255,6309.120447969995,-1166.8756906799972,24570.666416640008 2022-05-21,01:07:36.000,141,9598465,-795,0,1653095256,6309.147393209998,-1166.8615924199985,24570.687377999995 2022-05-21,01:07:37.000,141,9598522,-795,0,1653095257,6309.160865829996,-1166.819297639995,24570.68039088 2022-05-21,01:07:38.000,141,9598487,-795,0,1653095258,6309.275383099994,-1166.8263467700017,24570.778210559998 2022-05-21,01:07:39.000,141,9598463,-35,0,1653095259,6309.302328339996,-1166.7840519899983,24570.715326480007 2022-05-21,01:07:40.000,141,9598450,165,0,1653095260,6309.302328339996,-1166.777002859999,24570.764236320007 2022-05-21,01:07:41.000,141,9598473,-795,0,1653095261,6309.309064649999,-1166.741757210002,24570.73628784001 2022-05-21,01:07:42.000,141,9598453,965,0,1653095262,6309.181074759996,-1166.7347080799955,24570.603532560002 2022-05-21,01:07:43.000,141,9598476,-795,0,1653095263,6309.214756309993,-1166.7135606899974,24570.673403760004 2022-05-21,01:07:44.000,141,9598521,-795,0,1653095264,6309.275383099994,-1166.706511559998,24570.722313600003 2022-05-21,01:07:45.000,141,9598490,-795,0,1653095265,6309.248437859998,-1166.6712659100012,24570.673403760004 2022-05-21,01:07:46.000,141,9598468,-795,0,1653095266,6309.295592029994,-1166.6642167800019,24570.764236320007 2022-05-21,01:07:47.000,141,9598486,-555,0,1653095267,6309.315800959994,-1166.6571676499952,24570.722313600003 2022-05-21,01:07:48.000,141,9598459,-795,0,1653095268,6309.336009889994,-1166.6360202599972,24570.79917192 2022-05-21,01:07:49.000,141,9598460,-795,0,1653095269,6309.342746199996,-1166.6289711299978,24570.764236320007 2022-05-21,01:07:50.000,141,9598526,-795,0,1653095270,6309.309064649999,-1166.6360202599972,24570.72930072 2022-05-21,01:07:51.000,141,9598425,445,0,1653095271,6309.315800959994,-1166.6219219999984,24570.694365120005 2022-05-21,01:07:52.000,141,9598447,-795,0,1653095272,6309.261910479996,-1166.614872869999,24570.589558319996 2022-05-21,01:07:53.000,141,9598500,-795,0,1653095273,6309.282119409996,-1166.5725780899957,24570.70135224 2022-05-21,01:07:54.000,141,9598479,645,0,1653095274,6309.376427749994,-1166.6007746100004,24570.827120399998 2022-05-21,01:07:55.000,141,9598534,-475,0,1653095275,6309.376427749994,-1166.6007746100004,24570.757249199996 2022-05-21,01:07:56.000,141,9598486,-795,0,1653095276,6309.349482509999,-1166.5796272200023,24570.834107520008 2022-05-21,01:07:57.000,141,9598493,485,0,1653095277,6309.248437859998,-1166.593725480001,24570.75026208 2022-05-21,01:07:58.000,141,9598501,-795,0,1653095278,6309.261910479996,-1166.5514306999976,24570.708339359997 2022-05-21,01:07:59.000,141,9598486,-795,0,1653095279,6309.255174169994,-1166.5373324399989,24570.764236320007 2022-05-21,01:08:00.000,141,9598448,-795,0,1653095280,6309.214756309993,-1166.5514306999976,24570.75026208 2022-05-21,01:08:01.000,141,9598508,325,0,1653095281,6309.221492619996,-1166.5443815699982,24570.855068879995 2022-05-21,01:08:02.000,141,9598468,205,0,1653095282,6309.154129519993,-1166.5302833099995,24570.792184800004 2022-05-21,01:08:03.000,141,9598458,-195,0,1653095283,6309.120447969995,-1166.5373324399989,24570.75026208 2022-05-21,01:08:04.000,141,9598463,-795,0,1653095284,6309.187811069998,-1166.5373324399989,24570.841094640004 2022-05-21,01:08:05.000,141,9598485,-795,0,1653095285,6309.1406568999955,-1166.5443815699982,24570.862056000005 2022-05-21,01:08:06.000,141,9598543,-795,0,1653095286,6309.106975349998,-1166.5443815699982,24570.722313600003 2022-05-21,01:08:07.000,141,9598470,165,0,1653095287,6309.019403319995,-1166.5373324399989,24570.6524424 2022-05-21,01:08:08.000,141,9598466,645,0,1653095288,6308.999194389995,-1166.5443815699982,24570.56160984 2022-05-21,01:08:09.000,141,9598539,-795,0,1653095289,6309.100239039995,-1166.5443815699982,24570.757249199996 2022-05-21,01:08:10.000,141,9598446,245,0,1653095290,6309.1406568999955,-1166.5161850500008,24570.75026208 2022-05-21,01:08:11.000,141,9598457,445,0,1653095291,6309.113711659993,-1166.5302833099995,24570.75026208 2022-05-21,01:08:12.000,141,9598473,924,0,1653095292,6309.113711659993,-1166.5161850500008,24570.771223440002 2022-05-21,01:08:13.000,141,9598564,85,0,1653095293,6309.039612249995,-1166.5514306999976,24570.659429519998 2022-05-21,01:08:14.000,141,9598575,-795,0,1653095294,6309.053084869993,-1166.5443815699982,24570.708339359997 2022-05-21,01:08:15.000,141,9598504,525,0,1653095295,6309.053084869993,-1166.5373324399989,24570.715326480007 2022-05-21,01:08:16.000,141,9598472,-795,0,1653095296,6309.066557489998,-1166.5443815699982,24570.68039088 2022-05-21,01:08:17.000,141,9598492,-795,0,1653095297,6309.032875939993,-1166.558479829997,24570.645455280006 2022-05-21,01:08:18.000,141,9598415,-635,0,1653095298,6308.999194389995,-1166.5796272200023,24570.624493920004 2022-05-21,01:08:19.000,141,9598442,-795,0,1653095299,6309.032875939993,-1166.558479829997,24570.666416640008 2022-05-21,01:08:20.000,141,9598440,-675,0,1653095300,6309.113711659993,-1166.5443815699982,24570.771223440002 2022-05-21,01:08:21.000,141,9598592,885,0,1653095301,6309.073293799993,-1166.5373324399989,24570.72930072 2022-05-21,01:08:22.000,141,9598459,-795,0,1653095302,6309.005930699997,-1166.558479829997,24570.547635600007 2022-05-21,01:08:23.000,141,9598512,-795,0,1653095303,6309.039612249995,-1166.5232341800001,24570.596545440007 2022-05-21,01:08:24.000,141,9598466,1125,0,1653095304,6309.086766419998,-1166.5302833099995,24570.666416640008 2022-05-21,01:08:25.000,141,9598517,-795,0,1653095305,6309.127184279998,-1166.5161850500008,24570.771223440002 2022-05-21,01:08:26.000,141,9598442,-795,0,1653095306,6309.127184279998,-1166.5232341800001,24570.6524424 2022-05-21,01:08:27.000,141,9598501,-795,0,1653095307,6309.113711659993,-1166.5161850500008,24570.673403760004 2022-05-21,01:08:28.000,141,9598505,-795,0,1653095308,6309.174338449993,-1166.487988529996,24570.743274960005 2022-05-21,01:08:29.000,141,9598439,-795,0,1653095309,6309.147393209998,-1166.487988529996,24570.743274960005 2022-05-21,01:08:30.000,141,9598414,-795,0,1653095310,6309.147393209998,-1166.4950376599954,24570.68039088 2022-05-21,01:08:31.000,141,9598476,885,0,1653095311,6309.1406568999955,-1166.5373324399989,24570.708339359997 2022-05-21,01:08:32.000,141,9598493,1285,0,1653095312,6309.0261396299975,-1166.5373324399989,24570.547635600007 2022-05-21,01:08:33.000,141,9598489,-155,0,1653095313,6309.012667009993,-1166.5302833099995,24570.53366136 2022-05-21,01:08:34.000,141,9598552,-795,0,1653095314,6309.187811069998,-1166.5232341800001,24570.72930072 2022-05-21,01:08:35.000,141,9598465,-315,0,1653095315,6309.187811069998,-1166.5161850500008,24570.708339359997 2022-05-21,01:08:36.000,141,9598516,565,0,1653095316,6309.194547379993,-1166.5091359200014,24570.764236320007 2022-05-21,01:08:37.000,141,9598472,-795,0,1653095317,6309.167602139998,-1166.5232341800001,24570.708339359997 2022-05-21,01:08:38.000,141,9598469,-675,0,1653095318,6309.059821179995,-1166.5302833099995,24570.554622720003 2022-05-21,01:08:39.000,141,9598511,-795,0,1653095319,6309.106975349998,-1166.5161850500008,24570.53366136 2022-05-21,01:08:40.000,141,9598458,845,0,1653095320,6309.147393209998,-1166.5232341800001,24570.673403760004 2022-05-21,01:08:41.000,141,9598433,924,0,1653095321,6309.214756309993,-1166.5232341800001,24570.666416640008 2022-05-21,01:08:42.000,141,9598504,1125,0,1653095322,6309.181074759996,-1166.5373324399989,24570.6524424 2022-05-21,01:08:43.000,141,9598526,-795,0,1653095323,6309.194547379993,-1166.5232341800001,24570.63148104 2022-05-21,01:08:44.000,141,9598507,-795,0,1653095324,6309.160865829996,-1166.5796272200023,24570.547635600007 2022-05-21,01:08:45.000,141,9598502,1005,0,1653095325,6309.255174169994,-1166.5655289599963,24570.70135224 2022-05-21,01:08:46.000,141,9598462,605,0,1653095326,6309.228228929998,-1166.5725780899957,24570.603532560002 2022-05-21,01:08:47.000,141,9598519,-795,0,1653095327,6309.2686467899985,-1166.6289711299978,24570.624493920004 2022-05-21,01:08:48.000,141,9598517,-795,0,1653095328,6309.194547379993,-1166.614872869999,24570.61750680001 2022-05-21,01:08:49.000,141,9598453,605,0,1653095329,6309.248437859998,-1166.6571676499952,24570.56160984 2022-05-21,01:08:50.000,141,9598510,-795,0,1653095330,6309.302328339996,-1166.6430693899965,24570.575584080005 2022-05-21,01:08:51.000,141,9598498,-795,0,1653095331,6309.336009889994,-1166.6712659100012,24570.63148104 2022-05-21,01:08:52.000,141,9598475,-795,0,1653095332,6309.356218819994,-1166.6712659100012,24570.638468159996 2022-05-21,01:08:53.000,141,9598548,-795,0,1653095333,6309.362955129996,-1166.7135606899974,24570.638468159996 2022-05-21,01:08:54.000,141,9598453,-795,0,1653095334,6309.356218819994,-1166.6994624299987,24570.5825712 2022-05-21,01:08:55.000,141,9598482,-795,0,1653095335,6309.282119409996,-1166.7206098199968,24570.46379016 2022-05-21,01:08:56.000,141,9598444,-795,0,1653095336,6309.362955129996,-1166.727658949996,24570.56859696001 2022-05-21,01:08:57.000,141,9598515,-795,0,1653095337,6309.342746199996,-1166.741757210002,24570.491738639997 2022-05-21,01:08:58.000,141,9598514,-515,0,1653095338,6309.376427749994,-1166.7629046000002,24570.540648479997 2022-05-21,01:08:59.000,141,9598452,-795,0,1653095339,6309.437054539994,-1166.7488063400015,24570.610519679998 2022-05-21,01:09:00.000,141,9598426,-795,0,1653095340,6309.517890259995,-1166.7629046000002,24570.624493920004 2022-05-21,01:09:01.000,141,9598555,1165,0,1653095341,6309.463999779997,-1166.777002859999,24570.638468159996 2022-05-21,01:09:02.000,141,9598499,365,0,1653095342,6309.3831640599965,-1166.7699537299995,24570.46379016 2022-05-21,01:09:03.000,141,9598491,404,0,1653095343,6309.457263469994,-1166.7699537299995,24570.477764400006 2022-05-21,01:09:04.000,141,9598500,765,0,1653095344,6309.4976813299945,-1166.777002859999,24570.56859696001 2022-05-21,01:09:05.000,141,9598459,965,0,1653095345,6309.423581919997,-1166.7558554700008,24570.40090608001 2022-05-21,01:09:06.000,141,9598480,-795,0,1653095346,6309.531362879992,-1166.7347080799955,24570.575584080005 2022-05-21,01:09:07.000,141,9598535,-795,0,1653095347,6309.551571809992,-1166.727658949996,24570.56859696001 2022-05-21,01:09:08.000,141,9598450,365,0,1653095348,6309.463999779997,-1166.7135606899974,24570.547635600007 2022-05-21,01:09:09.000,141,9598473,-354,0,1653095349,6309.571780739992,-1166.6994624299987,24570.575584080005 2022-05-21,01:09:10.000,141,9598481,-555,0,1653095350,6309.524626569997,-1166.6501185199959,24570.56160984 2022-05-21,01:09:11.000,141,9598513,-795,0,1653095351,6309.517890259995,-1166.6642167800019,24570.575584080005 2022-05-21,01:09:12.000,141,9598536,-795,0,1653095352,6309.450527159999,-1166.6360202599972,24570.442828799998 2022-05-21,01:09:13.000,141,9598447,-795,0,1653095353,6309.470736089999,-1166.6571676499952,24570.470777279996 2022-05-21,01:09:14.000,141,9598424,-795,0,1653095354,6309.598725979995,-1166.5796272200023,24570.56859696001 2022-05-21,01:09:15.000,141,9598471,-795,0,1653095355,6309.618934909995,-1166.5796272200023,24570.596545440007 2022-05-21,01:09:16.000,141,9598436,1045,0,1653095356,6309.605462289997,-1166.5514306999976,24570.56859696001 2022-05-21,01:09:17.000,141,9598544,-354,0,1653095357,6309.531362879992,-1166.5796272200023,24570.470777279996 2022-05-21,01:09:18.000,141,9598551,404,0,1653095358,6309.524626569997,-1166.5443815699982,24570.505712880004 2022-05-21,01:09:19.000,141,9598452,525,0,1653095359,6309.558308119995,-1166.5302833099995,24570.56859696001 2022-05-21,01:09:20.000,141,9598545,404,0,1653095360,6309.517890259995,-1166.487988529996,24570.540648479997 2022-05-21,01:09:21.000,141,9598448,1485,0,1653095361,6309.551571809992,-1166.487988529996,24570.547635600007 2022-05-21,01:09:22.000,141,9598482,-795,0,1653095362,6309.504417639997,-1166.4527428799993,24570.519687119995 2022-05-21,01:09:23.000,141,9598487,124,0,1653095363,6309.4976813299945,-1166.4597920099986,24570.5127 2022-05-21,01:09:24.000,141,9598490,445,0,1653095364,6309.538099189995,-1166.4386446200006,24570.624493920004 2022-05-21,01:09:25.000,141,9598562,-795,0,1653095365,6309.517890259995,-1166.4174972299952,24570.596545440007 2022-05-21,01:09:26.000,141,9598509,-795,0,1653095366,6309.410109299999,-1166.3963498399971,24570.5127 2022-05-21,01:09:27.000,141,9598486,-795,0,1653095367,6309.362955129996,-1166.3893007099978,24570.456803040004 2022-05-21,01:09:28.000,141,9598506,404,0,1653095368,6309.342746199996,-1166.3470059300016,24570.435841680002 2022-05-21,01:09:29.000,141,9598474,645,0,1653095369,6309.430318229999,-1166.3117602799975,24570.56160984 2022-05-21,01:09:30.000,141,9598427,404,0,1653095370,6309.423581919997,-1166.2694655000014,24570.526674240005 2022-05-21,01:09:31.000,141,9598502,-795,0,1653095371,6309.349482509999,-1166.2765146300007,24570.5127 2022-05-21,01:09:32.000,141,9598451,-315,0,1653095372,6309.302328339996,-1166.2553672399954,24570.498725760008 2022-05-21,01:09:33.000,141,9598494,1445,0,1653095373,6309.228228929998,-1166.2412689799967,24570.519687119995 2022-05-21,01:09:34.000,141,9598433,-795,0,1653095374,6309.228228929998,-1166.2060233299999,24570.379944720007 2022-05-21,01:09:35.000,141,9598393,-795,0,1653095375,6309.248437859998,-1166.2130724599992,24570.505712880004 2022-05-21,01:09:36.000,141,9598526,325,0,1653095376,6309.174338449993,-1166.227170719998,24570.407893200005 2022-05-21,01:09:37.000,141,9598452,-595,0,1653095377,6309.1406568999955,-1166.1989742000005,24570.351996239995 2022-05-21,01:09:38.000,141,9598459,685,0,1653095378,6309.133920589993,-1166.2201215899986,24570.428854560007 2022-05-21,01:09:39.000,141,9598483,-795,0,1653095379,6309.228228929998,-1166.2201215899986,24570.53366136 2022-05-21,01:09:40.000,141,9598502,-795,0,1653095380,6309.174338449993,-1166.2060233299999,24570.540648479997 2022-05-21,01:09:41.000,141,9598537,124,0,1653095381,6309.167602139998,-1166.1989742000005,24570.5127 2022-05-21,01:09:42.000,141,9598474,-795,0,1653095382,6309.046348559998,-1166.2060233299999,24570.36597048 2022-05-21,01:09:43.000,141,9598480,-795,0,1653095383,6309.086766419998,-1166.2060233299999,24570.477764400006 2022-05-21,01:09:44.000,141,9598474,-795,0,1653095384,6309.032875939993,-1166.2201215899986,24570.358983360005 2022-05-21,01:09:45.000,141,9598435,565,0,1653095385,6309.053084869993,-1166.2342198499973,24570.386931840003 2022-05-21,01:09:46.000,141,9598474,-795,0,1653095386,6308.985721769997,-1166.2412689799967,24570.338022000004 2022-05-21,01:09:47.000,141,9598471,-795,0,1653095387,6309.053084869993,-1166.227170719998,24570.386931840003 2022-05-21,01:09:48.000,141,9598428,-795,0,1653095388,6309.086766419998,-1166.227170719998,24570.5127 2022-05-21,01:09:49.000,141,9598563,445,0,1653095389,6309.059821179995,-1166.2342198499973,24570.491738639997 2022-05-21,01:09:50.000,141,9598500,845,0,1653095390,6309.012667009993,-1166.248318109996,24570.41488032 2022-05-21,01:09:51.000,141,9598467,-195,0,1653095391,6308.978985459995,-1166.2342198499973,24570.428854560007 2022-05-21,01:09:52.000,141,9598499,-795,0,1653095392,6308.911622359992,-1166.2342198499973,24570.310073520006 2022-05-21,01:09:53.000,141,9598492,445,0,1653095393,6308.891413429992,-1166.2412689799967,24570.324047759997 2022-05-21,01:09:54.000,141,9598508,885,0,1653095394,6308.978985459995,-1166.2201215899986,24570.470777279996 2022-05-21,01:09:55.000,141,9598489,-795,0,1653095395,6308.952040219992,-1166.2412689799967,24570.526674240005 2022-05-21,01:09:56.000,141,9598495,-795,0,1653095396,6308.945303909997,-1166.2342198499973,24570.470777279996 2022-05-21,01:09:57.000,141,9598557,-795,0,1653095397,6308.844259259997,-1166.2553672399954,24570.34500912 2022-05-21,01:09:58.000,141,9598473,-795,0,1653095398,6308.864468189997,-1166.2765146300007,24570.351996239995 2022-05-21,01:09:59.000,141,9598459,1445,0,1653095399,6308.803841399997,-1166.2765146300007,24570.324047759997 2022-05-21,01:10:00.000,141,9598442,365,0,1653095400,6308.803841399997,-1166.2694655000014,24570.34500912 2022-05-21,01:10:01.000,141,9598448,-795,0,1653095401,6308.803841399997,-1166.262416370002,24570.39391896 2022-05-21,01:10:02.000,141,9598497,-795,0,1653095402,6308.790368779999,-1166.2765146300007,24570.324047759997 2022-05-21,01:10:03.000,141,9598461,645,0,1653095403,6308.749950919999,-1166.2694655000014,24570.29609928 2022-05-21,01:10:04.000,141,9598468,-795,0,1653095404,6308.797105089994,-1166.2694655000014,24570.386931840003 2022-05-21,01:10:05.000,141,9598517,445,0,1653095405,6308.756687229994,-1166.2765146300007,24570.379944720007 2022-05-21,01:10:06.000,141,9598417,-795,0,1653095406,6308.716269369994,-1166.262416370002,24570.275137919998 2022-05-21,01:10:07.000,141,9598482,-315,0,1653095407,6308.662378889996,-1166.2694655000014,24570.240202320005 2022-05-21,01:10:08.000,141,9598508,245,0,1653095408,6308.595015789993,-1166.248318109996,24570.22622808 2022-05-21,01:10:09.000,141,9598519,-795,0,1653095409,6308.648906269998,-1166.2130724599992,24570.331034880008 2022-05-21,01:10:10.000,141,9598505,-795,0,1653095410,6308.568070549998,-1166.248318109996,24570.1982796 2022-05-21,01:10:11.000,141,9598442,-795,0,1653095411,6308.6691151999985,-1166.2412689799967,24570.372957599997 2022-05-21,01:10:12.000,141,9598487,-795,0,1653095412,6308.615224719993,-1166.2130724599992,24570.351996239995 2022-05-21,01:10:13.000,141,9598507,-795,0,1653095413,6308.581543169996,-1166.2130724599992,24570.338022000004 2022-05-21,01:10:14.000,141,9598474,-114,0,1653095414,6308.460289589995,-1166.2060233299999,24570.17731824 2022-05-21,01:10:15.000,141,9598477,-795,0,1653095415,6308.500707449995,-1166.1919250700012,24570.205266719997 2022-05-21,01:10:16.000,141,9598488,685,0,1653095416,6308.514180069993,-1166.227170719998,24570.289112160004 2022-05-21,01:10:17.000,141,9598500,-795,0,1653095417,6308.493971139993,-1166.227170719998,24570.331034880008 2022-05-21,01:10:18.000,141,9598436,-795,0,1653095418,6308.500707449995,-1166.2201215899986,24570.324047759997 2022-05-21,01:10:19.000,141,9598508,-795,0,1653095419,6308.453553279993,-1166.2130724599992,24570.275137919998 2022-05-21,01:10:20.000,141,9598498,-795,0,1653095420,6308.413135419993,-1166.2060233299999,24570.34500912 2022-05-21,01:10:21.000,141,9598438,1205,0,1653095421,6308.399662799995,-1166.1989742000005,24570.289112160004 2022-05-21,01:10:22.000,141,9598478,-795,0,1653095422,6308.244727669997,-1166.2130724599992,24570.156356879997 2022-05-21,01:10:23.000,141,9598458,-715,0,1653095423,6308.258200289994,-1166.227170719998,24570.170331120004 2022-05-21,01:10:24.000,141,9598464,285,0,1653095424,6308.264936599997,-1166.2130724599992,24570.240202320005 2022-05-21,01:10:25.000,141,9598460,-795,0,1653095425,6308.2784092199945,-1166.2060233299999,24570.254176559996 2022-05-21,01:10:26.000,141,9598491,45,0,1653095426,6308.204309809997,-1166.1919250700012,24570.219240960003 2022-05-21,01:10:27.000,141,9598440,1085,0,1653095427,6308.177364569994,-1166.1989742000005,24570.142382640006 2022-05-21,01:10:28.000,141,9598468,-795,0,1653095428,6308.291881839992,-1166.1989742000005,24570.254176559996 2022-05-21,01:10:29.000,141,9598506,-795,0,1653095429,6308.237991359994,-1166.156679419997,24570.254176559996 2022-05-21,01:10:30.000,141,9598501,-795,0,1653095430,6308.197573499994,-1166.156679419997,24570.24718944 2022-05-21,01:10:31.000,141,9598543,1325,0,1653095431,6308.177364569994,-1166.1637285499964,24570.219240960003 2022-05-21,01:10:32.000,141,9598511,-795,0,1653095432,6308.076319919994,-1166.1637285499964,24570.100459920002 2022-05-21,01:10:33.000,141,9598446,-795,0,1653095433,6308.096528849994,-1166.135532029999,24570.1284084 2022-05-21,01:10:34.000,141,9598446,-795,0,1653095434,6308.116737779994,-1166.1284828999997,24570.212253840007 2022-05-21,01:10:35.000,141,9598549,924,0,1653095435,6308.008956819998,-1166.1002863800022,24570.086485679996 2022-05-21,01:10:36.000,141,9598512,-795,0,1653095436,6308.083056229996,-1166.114384640001,24570.24718944 2022-05-21,01:10:37.000,141,9598586,-795,0,1653095437,6308.015693129993,-1166.1073355100016,24570.06552432001 2022-05-21,01:10:38.000,141,9598503,45,0,1653095438,6308.083056229996,-1166.1284828999997,24570.163344000008 2022-05-21,01:10:39.000,141,9598467,924,0,1653095439,6308.0695836099985,-1166.1002863800022,24570.1284084 2022-05-21,01:10:40.000,141,9598477,805,0,1653095440,6308.0359020599935,-1166.1284828999997,24570.22622808 2022-05-21,01:10:41.000,141,9598393,-795,0,1653095441,6308.083056229996,-1166.1214337700003,24570.184305359995 2022-05-21,01:10:42.000,141,9598485,-274,0,1653095442,6307.995484199993,-1166.1214337700003,24570.17731824 2022-05-21,01:10:43.000,141,9598519,-795,0,1653095443,6308.002220509996,-1166.0932372499956,24570.11443416001 2022-05-21,01:10:44.000,141,9598453,-795,0,1653095444,6308.0359020599935,-1166.0791389899969,24570.205266719997 2022-05-21,01:10:45.000,141,9598525,-795,0,1653095445,6308.002220509996,-1166.0650407299981,24570.24718944 2022-05-21,01:10:46.000,141,9598483,-795,0,1653095446,6307.988747889998,-1166.0509424699994,24570.135395519996 2022-05-21,01:10:47.000,141,9598503,-795,0,1653095447,6307.854021689993,-1166.04389334,24570.051550080003 2022-05-21,01:10:48.000,141,9598468,-795,0,1653095448,6307.847285379998,-1166.008647689996,24570.002640240004 2022-05-21,01:10:49.000,141,9598473,845,0,1653095449,6307.880966929995,-1165.987500299998,24570.170331120004 2022-05-21,01:10:50.000,141,9598484,845,0,1653095450,6307.928121099998,-1165.9522546500011,24570.240202320005 2022-05-21,01:10:51.000,141,9598445,-795,0,1653095451,6307.901175859995,-1165.9311072599958,24570.24718944 2022-05-21,01:10:52.000,141,9598418,-795,0,1653095452,6307.867494309998,-1165.917008999997,24570.22622808 2022-05-21,01:10:53.000,141,9598532,-795,0,1653095453,6307.766449659997,-1165.9029107399983,24570.142382640006 2022-05-21,01:10:54.000,141,9598497,-795,0,1653095454,6307.719295489995,-1165.874714220001,24570.1284084 2022-05-21,01:10:55.000,141,9598441,-795,0,1653095455,6307.719295489995,-1165.8817633500003,24570.156356879997 2022-05-21,01:10:56.000,141,9598506,565,0,1653095456,6307.759713349995,-1165.874714220001,24570.093472800007 2022-05-21,01:10:57.000,141,9598480,404,0,1653095457,6307.645196079997,-1165.8817633500003,24570.044562960007 2022-05-21,01:10:58.000,141,9598464,-795,0,1653095458,6307.618250839994,-1165.895861609999,24570.07949856 2022-05-21,01:10:59.000,141,9598516,965,0,1653095459,6307.726031799997,-1165.8676650900015,24570.163344000008 2022-05-21,01:11:00.000,141,9598499,805,0,1653095460,6307.719295489995,-1165.8817633500003,24570.17731824 2022-05-21,01:11:01.000,141,9598483,-555,0,1653095461,6307.651932389999,-1165.874714220001,24570.1284084 2022-05-21,01:11:02.000,141,9598485,-795,0,1653095462,6307.557624049994,-1165.9240581299964,24570.023601600005 2022-05-21,01:11:03.000,141,9598486,165,0,1653095463,6307.577832979994,-1165.895861609999,24570.072511440005 2022-05-21,01:11:04.000,141,9598441,-795,0,1653095464,6307.611514529999,-1165.9311072599958,24570.163344000008 2022-05-21,01:11:05.000,141,9598444,-795,0,1653095465,6307.665405009997,-1165.9099598699977,24570.142382640006 2022-05-21,01:11:06.000,141,9598434,-795,0,1653095466,6307.598041909994,-1165.9381563899951,24570.107447039998 2022-05-21,01:11:07.000,141,9598439,-795,0,1653095467,6307.577832979994,-1165.9522546500011,24570.156356879997 2022-05-21,01:11:08.000,141,9598469,-35,0,1653095468,6307.672141319992,-1165.9099598699977,24570.212253840007 2022-05-21,01:11:09.000,141,9598492,-795,0,1653095469,6307.665405009997,-1165.9452055200018,24570.170331120004 2022-05-21,01:11:10.000,141,9598424,445,0,1653095470,6307.631723459999,-1165.9311072599958,24570.107447039998 2022-05-21,01:11:11.000,141,9598469,885,0,1653095471,6307.651932389999,-1165.9311072599958,24570.100459920002 2022-05-21,01:11:12.000,141,9598464,-795,0,1653095472,6307.5643603599965,-1165.9381563899951,24570.086485679996 2022-05-21,01:11:13.000,141,9598526,-795,0,1653095473,6307.557624049994,-1165.9593037800005,24570.086485679996 2022-05-21,01:11:14.000,141,9598531,-795,0,1653095474,6307.6788776299945,-1165.9593037800005,24570.212253840007 2022-05-21,01:11:15.000,141,9598464,-795,0,1653095475,6307.699086559995,-1165.9804511699986,24570.22622808 2022-05-21,01:11:16.000,141,9598440,-795,0,1653095476,6307.719295489995,-1165.9452055200018,24570.24718944 2022-05-21,01:11:17.000,141,9598445,-555,0,1653095477,6307.672141319992,-1165.9522546500011,24570.142382640006 2022-05-21,01:11:18.000,141,9598514,-354,0,1653095478,6307.658668699994,-1165.9804511699986,24570.212253840007 2022-05-21,01:11:19.000,141,9598485,-795,0,1653095479,6307.705822869997,-1165.987500299998,24570.163344000008 2022-05-21,01:11:20.000,141,9598427,-795,0,1653095480,6307.746240729997,-1165.987500299998,24570.17731824 2022-05-21,01:11:21.000,141,9598467,-795,0,1653095481,6307.766449659997,-1165.9945494299973,24570.268150800002 2022-05-21,01:11:22.000,141,9598426,725,0,1653095482,6307.759713349995,-1166.0297950800013,24570.22622808 2022-05-21,01:11:23.000,141,9598463,765,0,1653095483,6307.726031799997,-1166.022745950002,24570.1284084 2022-05-21,01:11:24.000,141,9598508,-795,0,1653095484,6307.8068675199975,-1166.022745950002,24570.303086399996 2022-05-21,01:11:25.000,141,9598535,1125,0,1653095485,6307.800131209995,-1166.0650407299981,24570.22622808 2022-05-21,01:11:26.000,141,9598457,-795,0,1653095486,6307.793394899993,-1166.0932372499956,24570.1982796 2022-05-21,01:11:27.000,141,9598453,685,0,1653095487,6307.726031799997,-1166.1073355100016,24570.135395519996 2022-05-21,01:11:28.000,141,9598532,885,0,1653095488,6307.759713349995,-1166.0861881199962,24570.135395519996 2022-05-21,01:11:29.000,141,9598459,-795,0,1653095489,6307.854021689993,-1166.0861881199962,24570.268150800002 2022-05-21,01:11:30.000,141,9598452,-795,0,1653095490,6307.914648479993,-1166.0861881199962,24570.379944720007 2022-05-21,01:11:31.000,141,9598435,-434,0,1653095491,6307.948330029998,-1166.0932372499956,24570.29609928 2022-05-21,01:11:32.000,141,9598460,805,0,1653095492,6307.955066339993,-1166.1214337700003,24570.31706064 2022-05-21,01:11:33.000,141,9598472,-715,0,1653095493,6307.867494309998,-1166.0932372499956,24570.219240960003 2022-05-21,01:11:34.000,141,9598513,-795,0,1653095494,6307.948330029998,-1166.1073355100016,24570.275137919998 2022-05-21,01:11:35.000,141,9598505,-795,0,1653095495,6307.934857409993,-1166.0650407299981,24570.22622808 2022-05-21,01:11:36.000,141,9598511,725,0,1653095496,6307.779922279995,-1166.0650407299981,24570.100459920002 2022-05-21,01:11:37.000,141,9598495,-795,0,1653095497,6307.887703239998,-1166.0650407299981,24570.268150800002 2022-05-21,01:11:38.000,141,9598513,-795,0,1653095498,6308.0359020599935,-1166.0509424699994,24570.338022000004 2022-05-21,01:11:39.000,141,9598475,-795,0,1653095499,6308.0695836099985,-1166.0368442100007,24570.36597048 2022-05-21,01:11:40.000,141,9598476,485,0,1653095500,6308.076319919994,-1166.0368442100007,24570.36597048 2022-05-21,01:11:41.000,141,9598486,-795,0,1653095501,6308.062847299996,-1166.0509424699994,24570.379944720007 2022-05-21,01:11:42.000,141,9598460,-795,0,1653095502,6307.968538959998,-1166.04389334,24570.275137919998 2022-05-21,01:11:43.000,141,9598521,805,0,1653095503,6308.022429439996,-1166.0368442100007,24570.310073520006 2022-05-21,01:11:44.000,141,9598496,-795,0,1653095504,6308.103265159996,-1166.0509424699994,24570.36597048 2022-05-21,01:11:45.000,141,9598504,-795,0,1653095505,6308.1638919499965,-1166.0297950800013,24570.421867439996 2022-05-21,01:11:46.000,141,9598523,-74,0,1653095506,6308.130210399999,-1166.0297950800013,24570.351996239995 2022-05-21,01:11:47.000,141,9598524,-795,0,1653095507,6308.123474089996,-1166.0509424699994,24570.372957599997 2022-05-21,01:11:48.000,141,9598493,-235,0,1653095508,6308.231255049999,-1166.04389334,24570.5127 2022-05-21,01:11:49.000,141,9598537,645,0,1653095509,6308.251463979999,-1166.0156968199954,24570.48475152 2022-05-21,01:11:50.000,141,9598468,-74,0,1653095510,6308.204309809997,-1166.04389334,24570.44981592001 2022-05-21,01:11:51.000,141,9598477,-395,0,1653095511,6308.211046119999,-1166.0509424699994,24570.442828799998 2022-05-21,01:11:52.000,141,9598449,124,0,1653095512,6308.184100879997,-1166.0650407299981,24570.372957599997 2022-05-21,01:11:53.000,141,9598516,-795,0,1653095513,6308.224518739997,-1166.0791389899969,24570.379944720007 2022-05-21,01:11:54.000,141,9598516,-795,0,1653095514,6308.332299699992,-1166.0861881199962,24570.53366136 2022-05-21,01:11:55.000,141,9598423,-795,0,1653095515,6308.345772319997,-1166.0861881199962,24570.5127 2022-05-21,01:11:56.000,141,9598474,-795,0,1653095516,6308.244727669997,-1166.1073355100016,24570.442828799998 2022-05-21,01:11:57.000,141,9598527,-795,0,1653095517,6308.345772319997,-1166.135532029999,24570.56859696001 2022-05-21,01:11:58.000,141,9598514,-795,0,1653095518,6308.365981249997,-1166.1214337700003,24570.498725760008 2022-05-21,01:11:59.000,141,9598416,-434,0,1653095519,6308.399662799995,-1166.1425811599984,24570.5825712 2022-05-21,01:12:00.000,141,9598511,605,0,1653095520,6308.453553279993,-1166.1284828999997,24570.56160984 2022-05-21,01:12:01.000,141,9598480,-795,0,1653095521,6308.460289589995,-1166.1425811599984,24570.5825712 2022-05-21,01:12:02.000,141,9598523,-635,0,1653095522,6308.480498519995,-1166.1707776799958,24570.491738639997 2022-05-21,01:12:03.000,141,9598456,-795,0,1653095523,6308.480498519995,-1166.156679419997,24570.519687119995 2022-05-21,01:12:04.000,141,9598513,1205,0,1653095524,6308.574806859993,-1166.1848759400018,24570.659429519998 2022-05-21,01:12:05.000,141,9598493,-795,0,1653095525,6308.568070549998,-1166.2060233299999,24570.63148104 2022-05-21,01:12:06.000,141,9598482,-795,0,1653095526,6308.581543169996,-1166.2412689799967,24570.610519679998 2022-05-21,01:12:07.000,141,9598461,-354,0,1653095527,6308.527652689998,-1166.2060233299999,24570.519687119995 2022-05-21,01:12:08.000,141,9598474,-795,0,1653095528,6308.554597929993,-1166.2342198499973,24570.56859696001 2022-05-21,01:12:09.000,141,9598454,805,0,1653095529,6308.6691151999985,-1166.2130724599992,24570.624493920004 2022-05-21,01:12:10.000,141,9598546,-795,0,1653095530,6308.675851509994,-1166.2553672399954,24570.694365120005 2022-05-21,01:12:11.000,141,9598518,-595,0,1653095531,6308.689324129999,-1166.227170719998,24570.708339359997 2022-05-21,01:12:12.000,141,9598539,805,0,1653095532,6308.655642579994,-1166.262416370002,24570.624493920004 2022-05-21,01:12:13.000,141,9598502,-515,0,1653095533,6308.702796749996,-1166.262416370002,24570.771223440002 2022-05-21,01:12:14.000,141,9598485,965,0,1653095534,6308.6691151999985,-1166.28356376,24570.70135224 2022-05-21,01:12:15.000,141,9598465,-515,0,1653095535,6308.736478299994,-1166.262416370002,24570.72930072 2022-05-21,01:12:16.000,141,9598548,605,0,1653095536,6308.655642579994,-1166.2906128899995,24570.6524424 2022-05-21,01:12:17.000,141,9598464,-795,0,1653095537,6308.696060439994,-1166.2765146300007,24570.659429519998 2022-05-21,01:12:18.000,141,9598539,1005,0,1653095538,6308.790368779999,-1166.3117602799975,24570.79917192 2022-05-21,01:12:19.000,141,9598519,-795,0,1653095539,6308.810577709999,-1166.2906128899995,24570.862056000005 2022-05-21,01:12:20.000,141,9598531,-795,0,1653095540,6308.830786639999,-1166.2906128899995,24570.827120399998 2022-05-21,01:12:21.000,141,9598507,-74,0,1653095541,6308.824050329997,-1166.3047111499982,24570.806159039996 2022-05-21,01:12:22.000,141,9598488,-795,0,1653095542,6308.770159849999,-1166.3399568000023,24570.624493920004 2022-05-21,01:12:23.000,141,9598528,-475,0,1653095543,6308.810577709999,-1166.3681533199997,24570.687377999995 2022-05-21,01:12:24.000,141,9598538,445,0,1653095544,6308.824050329997,-1166.3611041900003,24570.862056000005 2022-05-21,01:12:25.000,141,9598442,-795,0,1653095545,6308.884677119997,-1166.3681533199997,24570.855068879995 2022-05-21,01:12:26.000,141,9598478,365,0,1653095546,6308.844259259997,-1166.3893007099978,24570.806159039996 2022-05-21,01:12:27.000,141,9598456,325,0,1653095547,6308.837522949994,-1166.3893007099978,24570.778210559998 2022-05-21,01:12:28.000,141,9598497,805,0,1653095548,6308.911622359992,-1166.4174972299952,24570.834107520008 2022-05-21,01:12:29.000,141,9598553,-795,0,1653095549,6308.978985459995,-1166.4174972299952,24570.931927200007 2022-05-21,01:12:30.000,141,9598493,885,0,1653095550,6308.965512839997,-1166.4174972299952,24570.8969916 2022-05-21,01:12:31.000,141,9598462,725,0,1653095551,6309.012667009993,-1166.4315954900012,24570.91795296 2022-05-21,01:12:32.000,141,9598481,-795,0,1653095552,6308.965512839997,-1166.4386446200006,24570.855068879995 2022-05-21,01:12:33.000,141,9598513,-354,0,1653095553,6309.039612249995,-1166.4315954900012,24570.827120399998 2022-05-21,01:12:34.000,141,9598432,805,0,1653095554,6309.147393209998,-1166.4527428799993,24571.008785520004 2022-05-21,01:12:35.000,141,9598546,-795,0,1653095555,6309.127184279998,-1166.4738902699974,24571.036734 2022-05-21,01:12:36.000,141,9598517,-795,0,1653095556,6309.167602139998,-1166.44569375,24571.036734 2022-05-21,01:12:37.000,141,9598551,-795,0,1653095557,6309.039612249995,-1166.466841139998,24570.90397872001 2022-05-21,01:12:38.000,141,9598519,845,0,1653095558,6309.174338449993,-1166.4738902699974,24571.06468248 2022-05-21,01:12:39.000,141,9598527,-795,0,1653095559,6309.086766419998,-1166.4809393999967,24570.924940079996 2022-05-21,01:12:40.000,141,9598488,485,0,1653095560,6309.181074759996,-1166.466841139998,24570.980837040006 2022-05-21,01:12:41.000,141,9598469,-795,0,1653095561,6309.174338449993,-1166.4527428799993,24570.959875680004 2022-05-21,01:12:42.000,141,9598475,845,0,1653095562,6309.187811069998,-1166.4527428799993,24571.06468248 2022-05-21,01:12:43.000,141,9598440,-795,0,1653095563,6309.295592029994,-1166.4386446200006,24571.12057944001 2022-05-21,01:12:44.000,141,9598502,-795,0,1653095564,6309.2888557199985,-1166.4597920099986,24571.176476400004 2022-05-21,01:12:45.000,141,9598489,-795,0,1653095565,6309.302328339996,-1166.502086790002,24571.20442488 2022-05-21,01:12:46.000,141,9598478,-155,0,1653095566,6309.187811069998,-1166.4950376599954,24570.98782416 2022-05-21,01:12:47.000,141,9598500,-795,0,1653095567,6309.228228929998,-1166.5091359200014,24571.113592319998 2022-05-21,01:12:48.000,141,9598528,1285,0,1653095568,6309.2686467899985,-1166.5232341800001,24571.13455368 2022-05-21,01:12:49.000,141,9598451,-795,0,1653095569,6309.329273579999,-1166.487988529996,24571.15551504 2022-05-21,01:12:50.000,141,9598493,525,0,1653095570,6309.329273579999,-1166.4809393999967,24571.246347600005 2022-05-21,01:12:51.000,141,9598506,-354,0,1653095571,6309.369691439999,-1166.487988529996,24571.25333472 2022-05-21,01:12:52.000,141,9598448,485,0,1653095572,6309.403372989997,-1166.4950376599954,24571.25333472 2022-05-21,01:12:53.000,141,9598485,1005,0,1653095573,6309.309064649999,-1166.4738902699974,24571.13455368 2022-05-21,01:12:54.000,141,9598538,-795,0,1653095574,6309.356218819994,-1166.4738902699974,24571.18346352 2022-05-21,01:12:55.000,141,9598492,-795,0,1653095575,6309.356218819994,-1166.466841139998,24571.18346352 2022-05-21,01:12:56.000,141,9598445,-795,0,1653095576,6309.275383099994,-1166.466841139998,24571.057695360003 2022-05-21,01:12:57.000,141,9598483,-354,0,1653095577,6309.295592029994,-1166.4738902699974,24571.190450639995 2022-05-21,01:12:58.000,141,9598554,1325,0,1653095578,6309.389900369999,-1166.487988529996,24571.316218800006 2022-05-21,01:12:59.000,141,9598487,-795,0,1653095579,6309.389900369999,-1166.4738902699974,24571.32320592 2022-05-21,01:13:00.000,141,9598489,-795,0,1653095580,6309.416845609994,-1166.466841139998,24571.386090000007 2022-05-21,01:13:01.000,141,9598521,725,0,1653095581,6309.403372989997,-1166.4527428799993,24571.32320592 2022-05-21,01:13:02.000,141,9598514,-795,0,1653095582,6309.309064649999,-1166.4527428799993,24571.176476400004 2022-05-21,01:13:03.000,141,9598531,485,0,1653095583,6309.322537269996,-1166.4597920099986,24571.20442488 2022-05-21,01:13:04.000,141,9598529,685,0,1653095584,6309.376427749994,-1166.4174972299952,24571.267308960007 2022-05-21,01:13:05.000,141,9598527,-795,0,1653095585,6309.349482509999,-1166.4315954900012,24571.190450639995 2022-05-21,01:13:06.000,141,9598505,725,0,1653095586,6309.369691439999,-1166.4315954900012,24571.30224456 2022-05-21,01:13:07.000,141,9598421,1085,0,1653095587,6309.309064649999,-1166.4174972299952,24571.274296080002 2022-05-21,01:13:08.000,141,9598563,-795,0,1653095588,6309.423581919997,-1166.4315954900012,24571.386090000007 2022-05-21,01:13:09.000,141,9598520,845,0,1653095589,6309.410109299999,-1166.4245463600018,24571.434999840007 2022-05-21,01:13:10.000,141,9598493,-795,0,1653095590,6309.389900369999,-1166.4174972299952,24571.365128640005 2022-05-21,01:13:11.000,141,9598516,-795,0,1653095591,6309.3831640599965,-1166.4174972299952,24571.386090000007 2022-05-21,01:13:12.000,141,9598483,-795,0,1653095592,6309.329273579999,-1166.3893007099978,24571.3511544 2022-05-21,01:13:13.000,141,9598505,-795,0,1653095593,6309.437054539994,-1166.3822515799984,24571.379102879997 2022-05-21,01:13:14.000,141,9598532,1005,0,1653095594,6309.362955129996,-1166.3822515799984,24571.379102879997 2022-05-21,01:13:15.000,141,9598533,-795,0,1653095595,6309.437054539994,-1166.3681533199997,24571.51884528 2022-05-21,01:13:16.000,141,9598560,-195,0,1653095596,6309.477472399994,-1166.354055060001,24571.476922559996 2022-05-21,01:13:17.000,141,9598491,-795,0,1653095597,6309.443790849997,-1166.3611041900003,24571.532819520005 2022-05-21,01:13:18.000,141,9598506,-795,0,1653095598,6309.416845609994,-1166.3893007099978,24571.40705136001 2022-05-21,01:13:19.000,141,9598488,-795,0,1653095599,6309.362955129996,-1166.3963498399971,24571.274296080002 2022-05-21,01:13:20.000,141,9598519,605,0,1653095600,6309.3831640599965,-1166.3963498399971,24571.309231679996 2022-05-21,01:13:21.000,141,9598433,685,0,1653095601,6309.437054539994,-1166.3822515799984,24571.358141519995 2022-05-21,01:13:22.000,141,9598503,-795,0,1653095602,6309.463999779997,-1166.3963498399971,24571.45596120001 2022-05-21,01:13:23.000,141,9598457,-795,0,1653095603,6309.558308119995,-1166.375202449999,24571.51884528 2022-05-21,01:13:24.000,141,9598529,-795,0,1653095604,6309.571780739992,-1166.375202449999,24571.525832399995 2022-05-21,01:13:25.000,141,9598495,-795,0,1653095605,6309.612198599993,-1166.4033989699965,24571.497883919998 2022-05-21,01:13:26.000,141,9598454,-795,0,1653095606,6309.544835499997,-1166.4033989699965,24571.448974079998 2022-05-21,01:13:27.000,141,9598581,-795,0,1653095607,6309.558308119995,-1166.4104480999958,24571.40006424 2022-05-21,01:13:28.000,141,9598490,725,0,1653095608,6309.652616459993,-1166.4033989699965,24571.476922559996 2022-05-21,01:13:29.000,141,9598462,124,0,1653095609,6309.706506939998,-1166.4104480999958,24571.525832399995 2022-05-21,01:13:30.000,141,9598458,-795,0,1653095610,6309.753661109993,-1166.3963498399971,24571.532819520005 2022-05-21,01:13:31.000,141,9598507,-795,0,1653095611,6309.7401884899955,-1166.4033989699965,24571.51884528 2022-05-21,01:13:32.000,141,9598512,-795,0,1653095612,6309.7401884899955,-1166.3893007099978,24571.448974079998 2022-05-21,01:13:33.000,141,9598598,-795,0,1653095613,6309.800815279996,-1166.3893007099978,24571.511858160004 2022-05-21,01:13:34.000,141,9598520,885,0,1653095614,6309.780606349996,-1166.3681533199997,24571.4908968 2022-05-21,01:13:35.000,141,9598589,-795,0,1653095615,6309.767133729998,-1166.3963498399971,24571.434999840007 2022-05-21,01:13:36.000,141,9598461,-795,0,1653095616,6309.834496829993,-1166.3822515799984,24571.441986960002 2022-05-21,01:13:37.000,141,9598486,-795,0,1653095617,6309.753661109993,-1166.4033989699965,24571.344167280004 2022-05-21,01:13:38.000,141,9598522,445,0,1653095618,6309.794078969993,-1166.3893007099978,24571.428012719996 2022-05-21,01:13:39.000,141,9598476,-795,0,1653095619,6309.8547057599935,-1166.4033989699965,24571.393077120003 2022-05-21,01:13:40.000,141,9598454,765,0,1653095620,6309.962486719996,-1166.3963498399971,24571.553780880007 2022-05-21,01:13:41.000,141,9598490,-795,0,1653095621,6309.928805169999,-1166.3822515799984,24571.595703599996 2022-05-21,01:13:42.000,141,9598498,165,0,1653095622,6309.928805169999,-1166.3822515799984,24571.511858160004 2022-05-21,01:13:43.000,141,9598477,325,0,1653095623,6309.8547057599935,-1166.3893007099978,24571.393077120003 2022-05-21,01:13:44.000,141,9598475,765,0,1653095624,6309.955750409994,-1166.3893007099978,24571.525832399995 2022-05-21,01:13:45.000,141,9598522,645,0,1653095625,6310.0029045799965,-1166.4033989699965,24571.581729360005 2022-05-21,01:13:46.000,141,9598467,885,0,1653095626,6309.962486719996,-1166.4174972299952,24571.53980664 2022-05-21,01:13:47.000,141,9598524,-195,0,1653095627,6310.056795059994,-1166.3822515799984,24571.595703599996 2022-05-21,01:13:48.000,141,9598488,485,0,1653095628,6310.043322439997,-1166.3893007099978,24571.63762632 2022-05-21,01:13:49.000,141,9598572,-795,0,1653095629,6310.077003989994,-1166.4104480999958,24571.581729360005 2022-05-21,01:13:50.000,141,9598444,-795,0,1653095630,6310.029849819999,-1166.4315954900012,24571.57474224001 2022-05-21,01:13:51.000,141,9598561,-795,0,1653095631,6310.070267679999,-1166.4386446200006,24571.609677840002 2022-05-21,01:13:52.000,141,9598506,-595,0,1653095632,6310.056795059994,-1166.4174972299952,24571.525832399995 2022-05-21,01:13:53.000,141,9598438,805,0,1653095633,6310.029849819999,-1166.4174972299952,24571.46993544 2022-05-21,01:13:54.000,141,9598461,-795,0,1653095634,6310.184784949997,-1166.4245463600018,24571.644613439996 2022-05-21,01:13:55.000,141,9598477,525,0,1653095635,6310.198257569995,-1166.44569375,24571.65858768 2022-05-21,01:13:56.000,141,9598473,-795,0,1653095636,6310.184784949997,-1166.4174972299952,24571.693523279995 2022-05-21,01:13:57.000,141,9598513,-795,0,1653095637,6310.103949229997,-1166.4386446200006,24571.546793759997 2022-05-21,01:13:58.000,141,9598544,924,0,1653095638,6310.171312329992,-1166.4597920099986,24571.595703599996 2022-05-21,01:13:59.000,141,9598482,1045,0,1653095639,6310.178048639995,-1166.4315954900012,24571.58871648 2022-05-21,01:14:00.000,141,9598475,965,0,1653095640,6310.191521259992,-1166.4597920099986,24571.63762632 2022-05-21,01:14:01.000,141,9598457,-795,0,1653095641,6310.2454117399975,-1166.44569375,24571.65858768 2022-05-21,01:14:02.000,141,9598468,1245,0,1653095642,6310.218466499995,-1166.4738902699974,24571.65858768 2022-05-21,01:14:03.000,141,9598501,1085,0,1653095643,6310.231939119993,-1166.4738902699974,24571.644613439996 2022-05-21,01:14:04.000,141,9598454,-635,0,1653095644,6310.292565909993,-1166.4597920099986,24571.79134296001 2022-05-21,01:14:05.000,141,9598550,-795,0,1653095645,6310.279093289995,-1166.4809393999967,24571.735446 2022-05-21,01:14:06.000,141,9598458,1125,0,1653095646,6310.279093289995,-1166.502086790002,24571.763394479996 2022-05-21,01:14:07.000,141,9598456,-795,0,1653095647,6310.265620669998,-1166.5161850500008,24571.700510400005 2022-05-21,01:14:08.000,141,9598555,-795,0,1653095648,6310.258884359995,-1166.5302833099995,24571.609677840002 2022-05-21,01:14:09.000,141,9598439,-795,0,1653095649,6310.299302219995,-1166.5443815699982,24571.672561920008 2022-05-21,01:14:10.000,141,9598494,-795,0,1653095650,6310.400346869996,-1166.593725480001,24571.819291440006 2022-05-21,01:14:11.000,141,9598419,-795,0,1653095651,6310.440764729996,-1166.6007746100004,24571.812304319996 2022-05-21,01:14:12.000,141,9598461,485,0,1653095652,6310.474446279994,-1166.6219219999984,24571.882175519997 2022-05-21,01:14:13.000,141,9598426,-795,0,1653095653,6310.434028419993,-1166.6360202599972,24571.75640736 2022-05-21,01:14:14.000,141,9598540,-795,0,1653095654,6310.481182589996,-1166.6501185199959,24571.8053172 2022-05-21,01:14:15.000,141,9598512,1085,0,1653095655,6310.528336759999,-1166.6571676499952,24571.819291440006 2022-05-21,01:14:16.000,141,9598446,-195,0,1653095656,6310.562018309996,-1166.6501185199959,24571.8053172 2022-05-21,01:14:17.000,141,9598539,-795,0,1653095657,6310.541809379996,-1166.6642167800019,24571.714484639997 2022-05-21,01:14:18.000,141,9598536,765,0,1653095658,6310.582227239996,-1166.6924132999993,24571.8053172 2022-05-21,01:14:19.000,141,9598450,-795,0,1653095659,6310.669799269999,-1166.6924132999993,24571.917111120005 2022-05-21,01:14:20.000,141,9598556,-795,0,1653095660,6310.6967445099945,-1166.6994624299987,24571.896149760003 2022-05-21,01:14:21.000,141,9598525,965,0,1653095661,6310.669799269999,-1166.6712659100012,24571.882175519997 2022-05-21,01:14:22.000,141,9598469,-795,0,1653095662,6310.642854029997,-1166.6924132999993,24571.74243312001 2022-05-21,01:14:23.000,141,9598552,-195,0,1653095663,6310.642854029997,-1166.7135606899974,24571.82627856 2022-05-21,01:14:24.000,141,9598458,-795,0,1653095664,6310.723689749997,-1166.7206098199968,24571.882175519997 2022-05-21,01:14:25.000,141,9598461,924,0,1653095665,6310.737162369995,-1166.706511559998,24571.90313688 2022-05-21,01:14:26.000,141,9598470,-795,0,1653095666,6310.730426059992,-1166.6783150400006,24571.917111120005 2022-05-21,01:14:27.000,141,9598516,-795,0,1653095667,6310.723689749997,-1166.68536417,24571.868201280005 2022-05-21,01:14:28.000,141,9598485,-795,0,1653095668,6310.777580229995,-1166.6924132999993,24571.986982320006 2022-05-21,01:14:29.000,141,9598518,-795,0,1653095669,6310.777580229995,-1166.6712659100012,24571.993969440002 2022-05-21,01:14:30.000,141,9598521,-795,0,1653095670,6310.757371299995,-1166.68536417,24571.966020960004 2022-05-21,01:14:31.000,141,9598448,-795,0,1653095671,6310.764107609997,-1166.6783150400006,24571.931085359996 2022-05-21,01:14:32.000,141,9598448,-795,0,1653095672,6310.6967445099945,-1166.6571676499952,24571.882175519997 2022-05-21,01:14:33.000,141,9598486,-354,0,1653095673,6310.7169534399945,-1166.6924132999993,24571.917111120005 2022-05-21,01:14:34.000,141,9598468,-795,0,1653095674,6310.8112617799925,-1166.6712659100012,24572.056853520007 2022-05-21,01:14:35.000,141,9598421,-795,0,1653095675,6310.838207019995,-1166.68536417,24572.07082776 2022-05-21,01:14:36.000,141,9598448,845,0,1653095676,6310.851679639993,-1166.6712659100012,24572.09178912 2022-05-21,01:14:37.000,141,9598526,-795,0,1653095677,6310.770843919992,-1166.68536417,24571.945059600002 2022-05-21,01:14:38.000,141,9598553,-795,0,1653095678,6310.804525469997,-1166.6783150400006,24571.986982320006 2022-05-21,01:14:39.000,141,9598507,1645,0,1653095679,6310.6967445099945,-1166.6430693899965,24571.938072480007 2022-05-21,01:14:40.000,141,9598478,-795,0,1653095680,6310.838207019995,-1166.6994624299987,24572.014930800004 2022-05-21,01:14:41.000,141,9598468,685,0,1653095681,6310.885361189998,-1166.6712659100012,24572.007943680008 2022-05-21,01:14:42.000,141,9598513,645,0,1653095682,6310.8449433299975,-1166.6924132999993,24572.000956559998 2022-05-21,01:14:43.000,141,9598420,-795,0,1653095683,6310.878624879995,-1166.68536417,24571.966020960004 2022-05-21,01:14:44.000,141,9598479,-795,0,1653095684,6310.8449433299975,-1166.6783150400006,24571.979995199996 2022-05-21,01:14:45.000,141,9598488,645,0,1653095685,6310.912306429993,-1166.6712659100012,24572.098776239996 2022-05-21,01:14:46.000,141,9598517,525,0,1653095686,6310.858415949995,-1166.6571676499952,24571.931085359996 2022-05-21,01:14:47.000,141,9598465,-795,0,1653095687,6310.865152259998,-1166.6642167800019,24572.056853520007 2022-05-21,01:14:48.000,141,9598540,924,0,1653095688,6310.8449433299975,-1166.6712659100012,24571.95903384001 2022-05-21,01:14:49.000,141,9598488,-795,0,1653095689,6310.838207019995,-1166.6501185199959,24572.028905039995 2022-05-21,01:14:50.000,141,9598549,685,0,1653095690,6310.966196909998,-1166.6360202599972,24572.154673200006 2022-05-21,01:14:51.000,141,9598477,-315,0,1653095691,6310.972933219993,-1166.614872869999,24572.12672472001 2022-05-21,01:14:52.000,141,9598434,-795,0,1653095692,6310.986405839998,-1166.6219219999984,24572.175634560008 2022-05-21,01:14:53.000,141,9598466,-795,0,1653095693,6310.925779049998,-1166.6219219999984,24572.056853520007 2022-05-21,01:14:54.000,141,9598569,-795,0,1653095694,6310.945987979998,-1166.6078237399997,24572.14069896 2022-05-21,01:14:55.000,141,9598513,-155,0,1653095695,6310.966196909998,-1166.6007746100004,24572.133711840004 2022-05-21,01:14:56.000,141,9598430,765,0,1653095696,6310.966196909998,-1166.593725480001,24572.196595919995 2022-05-21,01:14:57.000,141,9598489,885,0,1653095697,6310.932515359993,-1166.5725780899957,24572.161660320002 2022-05-21,01:14:58.000,141,9598480,-795,0,1653095698,6310.945987979998,-1166.5725780899957,24572.14069896 2022-05-21,01:14:59.000,141,9598487,-715,0,1653095699,6311.040296319996,-1166.5796272200023,24572.315376959996 2022-05-21,01:15:00.000,141,9598497,-515,0,1653095700,6311.060505249996,-1166.5514306999976,24572.322364080006 2022-05-21,01:15:01.000,141,9598445,45,0,1653095701,6310.972933219993,-1166.5514306999976,24572.217557279997 2022-05-21,01:15:02.000,141,9598482,-795,0,1653095702,6310.999878459996,-1166.4950376599954,24572.24550576001 2022-05-21,01:15:03.000,141,9598536,-74,0,1653095703,6310.952724289993,-1166.5161850500008,24572.203583040005 2022-05-21,01:15:04.000,141,9598491,-795,0,1653095704,6310.986405839998,-1166.5161850500008,24572.224544400007 2022-05-21,01:15:05.000,141,9598468,205,0,1653095705,6310.952724289993,-1166.4809393999967,24572.168647439998 2022-05-21,01:15:06.000,141,9598531,-515,0,1653095706,6311.100923109996,-1166.4386446200006,24572.336338319998 2022-05-21,01:15:07.000,141,9598499,-795,0,1653095707,6311.114395729994,-1166.44569375,24572.399222400003 2022-05-21,01:15:08.000,141,9598523,685,0,1653095708,6311.134604659994,-1166.4174972299952,24572.40620952 2022-05-21,01:15:09.000,141,9598548,-795,0,1653095709,6311.067241559998,-1166.4174972299952,24572.29441560001 2022-05-21,01:15:10.000,141,9598534,-795,0,1653095710,6311.0739778699935,-1166.375202449999,24572.329351200002 2022-05-21,01:15:11.000,141,9598465,965,0,1653095711,6311.094186799994,-1166.3470059300016,24572.329351200002 2022-05-21,01:15:12.000,141,9598506,-795,0,1653095712,6311.060505249996,-1166.375202449999,24572.280441360002 2022-05-21,01:15:13.000,141,9598471,-795,0,1653095713,6311.060505249996,-1166.3399568000023,24572.301402720004 2022-05-21,01:15:14.000,141,9598462,-795,0,1653095714,6311.188495139999,-1166.3470059300016,24572.441145120007 2022-05-21,01:15:15.000,141,9598434,-795,0,1653095715,6311.181758829996,-1166.2906128899995,24572.47608072 2022-05-21,01:15:16.000,141,9598490,-114,0,1653095716,6311.148077279999,-1166.2906128899995,24572.371273920005 2022-05-21,01:15:17.000,141,9598482,-795,0,1653095717,6311.175022519994,-1166.2906128899995,24572.469093600004 2022-05-21,01:15:18.000,141,9598415,1365,0,1653095718,6311.154813589994,-1166.2765146300007,24572.45511936 2022-05-21,01:15:19.000,141,9598516,-795,0,1653095719,6311.127868349999,-1166.2694655000014,24572.37826104 2022-05-21,01:15:20.000,141,9598515,-795,0,1653095720,6311.148077279999,-1166.248318109996,24572.531977679995 2022-05-21,01:15:21.000,141,9598502,-795,0,1653095721,6311.168286209999,-1166.2342198499973,24572.52499056 2022-05-21,01:15:22.000,141,9598476,245,0,1653095722,6311.161549899996,-1166.2342198499973,24572.511016320008 2022-05-21,01:15:23.000,141,9598464,-74,0,1653095723,6311.141340969996,-1166.2201215899986,24572.497042080002 2022-05-21,01:15:24.000,141,9598494,165,0,1653095724,6311.249121929999,-1166.2201215899986,24572.601848879996 2022-05-21,01:15:25.000,141,9598537,-795,0,1653095725,6311.228912999999,-1166.227170719998,24572.566913280003 2022-05-21,01:15:26.000,141,9598489,525,0,1653095726,6311.2019677599965,-1166.2060233299999,24572.54595192 2022-05-21,01:15:27.000,141,9598423,525,0,1653095727,6311.141340969996,-1166.2201215899986,24572.448132240002 2022-05-21,01:15:28.000,141,9598533,-795,0,1653095728,6311.134604659994,-1166.2130724599992,24572.46210648001 2022-05-21,01:15:29.000,141,9598434,725,0,1653095729,6311.181758829996,-1166.2342198499973,24572.559926160007 2022-05-21,01:15:30.000,141,9598493,605,0,1653095730,6311.228912999999,-1166.2342198499973,24572.6437716 2022-05-21,01:15:31.000,141,9598473,924,0,1653095731,6311.249121929999,-1166.2130724599992,24572.734604160003 2022-05-21,01:15:32.000,141,9598457,-795,0,1653095732,6311.208704069999,-1166.2060233299999,24572.671720079998 2022-05-21,01:15:33.000,141,9598497,-795,0,1653095733,6311.296276099994,-1166.2060233299999,24572.720629919997 2022-05-21,01:15:34.000,141,9598478,-795,0,1653095734,6311.262594549997,-1166.227170719998,24572.6437716 2022-05-21,01:15:35.000,141,9598469,645,0,1653095735,6311.282803479997,-1166.227170719998,24572.720629919997 2022-05-21,01:15:36.000,141,9598522,-795,0,1653095736,6311.296276099994,-1166.248318109996,24572.587874640005 2022-05-21,01:15:37.000,141,9598532,1085,0,1653095737,6311.255858239994,-1166.2342198499973,24572.601848879996 2022-05-21,01:15:38.000,141,9598533,1045,0,1653095738,6311.4107933699925,-1166.248318109996,24572.783514000002 2022-05-21,01:15:39.000,141,9598492,-795,0,1653095739,6311.471420159993,-1166.227170719998,24572.825436720006 2022-05-21,01:15:40.000,141,9598473,-595,0,1653095740,6311.323221339997,-1166.2412689799967,24572.706655680005 2022-05-21,01:15:41.000,141,9598499,765,0,1653095741,6311.437738609995,-1166.227170719998,24572.76255264 2022-05-21,01:15:42.000,141,9598442,-795,0,1653095742,6311.444474919997,-1166.262416370002,24572.69268144 2022-05-21,01:15:43.000,141,9598517,645,0,1653095743,6311.478156469995,-1166.227170719998,24572.706655680005 2022-05-21,01:15:44.000,141,9598456,-795,0,1653095744,6311.572464809993,-1166.2201215899986,24572.776526880007 2022-05-21,01:15:45.000,141,9598483,-795,0,1653095745,6311.599410049996,-1166.227170719998,24572.804475360004 2022-05-21,01:15:46.000,141,9598479,-795,0,1653095746,6311.579201119996,-1166.227170719998,24572.776526880007 2022-05-21,01:15:47.000,141,9598529,45,0,1653095747,6311.619618979996,-1166.2342198499973,24572.74159128 2022-05-21,01:15:48.000,141,9598479,-795,0,1653095748,6311.6735094599935,-1166.2130724599992,24572.846398080008 2022-05-21,01:15:49.000,141,9598560,-795,0,1653095749,6311.700454699996,-1166.1919250700012,24572.888320799997 2022-05-21,01:15:50.000,141,9598452,-795,0,1653095750,6311.6735094599935,-1166.1989742000005,24572.825436720006 2022-05-21,01:15:51.000,141,9598480,-795,0,1653095751,6311.700454699996,-1166.1637285499964,24572.853385200004 2022-05-21,01:15:52.000,141,9598468,-795,0,1653095752,6311.680245769996,-1166.135532029999,24572.79050112 2022-05-21,01:15:53.000,141,9598449,685,0,1653095753,6311.734136249994,-1166.1284828999997,24572.81146248 2022-05-21,01:15:54.000,141,9598492,-795,0,1653095754,6311.868862449999,-1166.114384640001,24572.958192 2022-05-21,01:15:55.000,141,9598479,924,0,1653095755,6311.862126139997,-1166.0932372499956,24572.993127600006 2022-05-21,01:15:56.000,141,9598486,-795,0,1653095756,6311.902543999997,-1166.0791389899969,24572.944217760007 2022-05-21,01:15:57.000,141,9598518,-795,0,1653095757,6311.8217082799965,-1166.0932372499956,24572.86037232 2022-05-21,01:15:58.000,141,9598459,-795,0,1653095758,6311.909280309999,-1166.0579915999988,24572.937230639996 2022-05-21,01:15:59.000,141,9598472,-795,0,1653095759,6311.929489239992,-1166.0861881199962,24572.937230639996 2022-05-21,01:16:00.000,141,9598472,-795,0,1653095760,6311.956434479995,-1166.0368442100007,24572.958192 2022-05-21,01:16:01.000,141,9598476,-795,0,1653095761,6312.010324959992,-1166.04389334,24573.04902456 2022-05-21,01:16:02.000,141,9598468,924,0,1653095762,6312.017061269995,-1166.022745950002,24573.035050319995 2022-05-21,01:16:03.000,141,9598516,-795,0,1653095763,6312.0305338899925,-1166.0368442100007,24573.007101839998 2022-05-21,01:16:04.000,141,9598477,-35,0,1653095764,6312.145051159998,-1166.0368442100007,24573.062998800007 2022-05-21,01:16:05.000,141,9598540,-795,0,1653095765,6312.145051159998,-1166.0156968199954,24573.0979344 2022-05-21,01:16:06.000,141,9598516,445,0,1653095766,6312.118105919995,-1166.0156968199954,24573.056011679997 2022-05-21,01:16:07.000,141,9598521,685,0,1653095767,6312.111369609993,-1166.022745950002,24572.937230639996 2022-05-21,01:16:08.000,141,9598478,605,0,1653095768,6312.111369609993,-1166.008647689996,24572.944217760007 2022-05-21,01:16:09.000,141,9598453,-795,0,1653095769,6312.225886879998,-1166.0368442100007,24573.090947280005 2022-05-21,01:16:10.000,141,9598486,-795,0,1653095770,6312.266304739998,-1166.0509424699994,24573.167805600002 2022-05-21,01:16:11.000,141,9598475,-795,0,1653095771,6312.293249979994,-1166.0509424699994,24573.139857120004 2022-05-21,01:16:12.000,141,9598512,-795,0,1653095772,6312.299986289996,-1166.0791389899969,24573.21671544 2022-05-21,01:16:13.000,141,9598521,-795,0,1653095773,6312.246095809998,-1166.0650407299981,24573.090947280005 2022-05-21,01:16:14.000,141,9598537,445,0,1653095774,6312.286513669998,-1166.0861881199962,24573.090947280005 2022-05-21,01:16:15.000,141,9598487,1445,0,1653095775,6312.279777359996,-1166.0932372499956,24573.160818480006 2022-05-21,01:16:16.000,141,9598483,-795,0,1653095776,6312.360613079996,-1166.1214337700003,24573.12588288 2022-05-21,01:16:17.000,141,9598504,-795,0,1653095777,6312.313458909994,-1166.1637285499964,24573.139857120004 2022-05-21,01:16:18.000,141,9598515,-795,0,1653095778,6312.387558319999,-1166.1848759400018,24573.118895760002 2022-05-21,01:16:19.000,141,9598490,-795,0,1653095779,6312.461657729997,-1166.2060233299999,24573.279599520007 2022-05-21,01:16:20.000,141,9598442,-795,0,1653095780,6312.448185109999,-1166.2201215899986,24573.29357376 2022-05-21,01:16:21.000,141,9598593,1045,0,1653095781,6312.488602969999,-1166.2553672399954,24573.24466392 2022-05-21,01:16:22.000,141,9598515,-795,0,1653095782,6312.427976179999,-1166.3047111499982,24573.12588288 2022-05-21,01:16:23.000,141,9598475,-795,0,1653095783,6312.475130349994,-1166.3047111499982,24573.14684424 2022-05-21,01:16:24.000,141,9598555,325,0,1653095784,6312.542493449997,-1166.354055060001,24573.25165104001 2022-05-21,01:16:25.000,141,9598462,765,0,1653095785,6312.603120239997,-1166.375202449999,24573.328509360006 2022-05-21,01:16:26.000,141,9598427,-74,0,1653095786,6312.609856549992,-1166.375202449999,24573.279599520007 2022-05-21,01:16:27.000,141,9598437,-795,0,1653095787,6312.589647619992,-1166.3681533199997,24573.258638160005 2022-05-21,01:16:28.000,141,9598499,-795,0,1653095788,6312.683955959998,-1166.3822515799984,24573.405367680003 2022-05-21,01:16:29.000,141,9598485,-795,0,1653095789,6312.6637470299975,-1166.4104480999958,24573.377419200006 2022-05-21,01:16:30.000,141,9598577,-795,0,1653095790,6312.657010719995,-1166.4174972299952,24573.31453512 2022-05-21,01:16:31.000,141,9598433,1085,0,1653095791,6312.697428579995,-1166.4174972299952,24573.31453512 2022-05-21,01:16:32.000,141,9598544,-595,0,1653095792,6312.636801789995,-1166.4386446200006,24573.26562528 2022-05-21,01:16:33.000,141,9598509,-795,0,1653095793,6312.677219649995,-1166.487988529996,24573.342483599998 2022-05-21,01:16:34.000,141,9598509,-795,0,1653095794,6312.771527989993,-1166.4809393999967,24573.447290400007 2022-05-21,01:16:35.000,141,9598546,-715,0,1653095795,6312.805209539998,-1166.5091359200014,24573.447290400007 2022-05-21,01:16:36.000,141,9598478,-595,0,1653095796,6312.811945849993,-1166.5232341800001,24573.503187360002 2022-05-21,01:16:37.000,141,9598523,-795,0,1653095797,6312.724373819998,-1166.5161850500008,24573.398380560007 2022-05-21,01:16:38.000,141,9598555,-795,0,1653095798,6312.751319059993,-1166.5091359200014,24573.440303279996 2022-05-21,01:16:39.000,141,9598521,-795,0,1653095799,6312.751319059993,-1166.5232341800001,24573.41934192001 2022-05-21,01:16:40.000,141,9598501,-795,0,1653095800,6312.791736919993,-1166.5514306999976,24573.53113584 2022-05-21,01:16:41.000,141,9598503,-795,0,1653095801,6312.717637509995,-1166.5443815699982,24573.46825176001 2022-05-21,01:16:42.000,141,9598550,-795,0,1653095802,6312.791736919993,-1166.5655289599963,24573.503187360002 2022-05-21,01:16:43.000,141,9598480,-715,0,1653095803,6312.852363709993,-1166.5514306999976,24573.60100704 2022-05-21,01:16:44.000,141,9598508,-795,0,1653095804,6312.865836329998,-1166.5866763500017,24573.58004568 2022-05-21,01:16:45.000,141,9598450,-74,0,1653095805,6312.886045259998,-1166.593725480001,24573.670878240002 2022-05-21,01:16:46.000,141,9598487,845,0,1653095806,6312.872572639993,-1166.6007746100004,24573.607994159996 2022-05-21,01:16:47.000,141,9598425,-795,0,1653095807,6312.906254189998,-1166.6360202599972,24573.663891120006 2022-05-21,01:16:48.000,141,9598459,-795,0,1653095808,6312.865836329998,-1166.6219219999984,24573.5520972 2022-05-21,01:16:49.000,141,9598483,1045,0,1653095809,6312.9264631199985,-1166.6712659100012,24573.58703280001 2022-05-21,01:16:50.000,141,9598505,-795,0,1653095810,6313.047716699999,-1166.6783150400006,24573.705813839995 2022-05-21,01:16:51.000,141,9598514,-795,0,1653095811,6313.034244079994,-1166.6571676499952,24573.775685039996 2022-05-21,01:16:52.000,141,9598524,645,0,1653095812,6312.993826219994,-1166.6924132999993,24573.691839600004 2022-05-21,01:16:53.000,141,9598505,-795,0,1653095813,6313.101607179997,-1166.6994624299987,24573.775685039996 2022-05-21,01:16:54.000,141,9598496,-795,0,1653095814,6313.027507769999,-1166.727658949996,24573.775685039996 2022-05-21,01:16:55.000,141,9598489,-515,0,1653095815,6313.007298839999,-1166.706511559998,24573.775685039996 2022-05-21,01:16:56.000,141,9598481,365,0,1653095816,6312.987089909999,-1166.7135606899974,24573.60100704 2022-05-21,01:16:57.000,141,9598482,-795,0,1653095817,6313.0207714599965,-1166.6712659100012,24573.726775199997 2022-05-21,01:16:58.000,141,9598475,-795,0,1653095818,6313.175706589995,-1166.6571676499952,24573.859530480004 2022-05-21,01:16:59.000,141,9598450,-515,0,1653095819,6313.148761349992,-1166.6571676499952,24573.908440320003 2022-05-21,01:17:00.000,141,9598479,-795,0,1653095820,6313.081398249997,-1166.6360202599972,24573.74773656 2022-05-21,01:17:01.000,141,9598408,-795,0,1653095821,6313.148761349992,-1166.6642167800019,24573.9363888 2022-05-21,01:17:02.000,141,9598495,765,0,1653095822,6313.128552419992,-1166.6571676499952,24573.838569120002 2022-05-21,01:17:03.000,141,9598547,1125,0,1653095823,6313.121816109997,-1166.6430693899965,24573.92241456001 2022-05-21,01:17:04.000,141,9598461,685,0,1653095824,6313.101607179997,-1166.6571676499952,24573.873504719995 2022-05-21,01:17:05.000,141,9598438,-715,0,1653095825,6313.101607179997,-1166.614872869999,24573.873504719995 2022-05-21,01:17:06.000,141,9598531,1205,0,1653095826,6313.216124449995,-1166.614872869999,24574.013247119998 2022-05-21,01:17:07.000,141,9598446,-795,0,1653095827,6313.2498059999925,-1166.6007746100004,24573.999272880006 2022-05-21,01:17:08.000,141,9598477,1165,0,1653095828,6313.243069689997,-1166.5796272200023,24574.027221360004 2022-05-21,01:17:09.000,141,9598487,-235,0,1653095829,6313.182442899997,-1166.593725480001,24573.97132440001 2022-05-21,01:17:10.000,141,9598503,-155,0,1653095830,6313.209388139992,-1166.5443815699982,24574.020234240008 2022-05-21,01:17:11.000,141,9598462,1005,0,1653095831,6313.222860759997,-1166.5302833099995,24574.027221360004 2022-05-21,01:17:12.000,141,9598514,-795,0,1653095832,6313.155497659995,-1166.5161850500008,24573.950363040007 2022-05-21,01:17:13.000,141,9598508,1005,0,1653095833,6313.128552419992,-1166.5091359200014,24573.992285759996 2022-05-21,01:17:14.000,141,9598483,-675,0,1653095834,6313.1352887299945,-1166.502086790002,24573.943375919996 2022-05-21,01:17:15.000,141,9598528,-235,0,1653095835,6313.256542309995,-1166.4527428799993,24574.118053920007 2022-05-21,01:17:16.000,141,9598421,1085,0,1653095836,6313.276751239995,-1166.4386446200006,24574.09010544001 2022-05-21,01:17:17.000,141,9598521,-795,0,1653095837,6313.2834875499975,-1166.4738902699974,24574.13202816 2022-05-21,01:17:18.000,141,9598538,-795,0,1653095838,6313.182442899997,-1166.4738902699974,24573.978311520004 2022-05-21,01:17:19.000,141,9598531,-795,0,1653095839,6313.222860759997,-1166.4809393999967,24574.027221360004 2022-05-21,01:17:20.000,141,9598451,-395,0,1653095840,6313.270014929993,-1166.502086790002,24574.076131200003 2022-05-21,01:17:21.000,141,9598518,805,0,1653095841,6313.2498059999925,-1166.4809393999967,24574.208886479995 2022-05-21,01:17:22.000,141,9598480,645,0,1653095842,6313.243069689997,-1166.4809393999967,24574.097092560005 2022-05-21,01:17:23.000,141,9598458,805,0,1653095843,6313.222860759997,-1166.487988529996,24574.097092560005 2022-05-21,01:17:24.000,141,9598474,-315,0,1653095844,6313.263278619997,-1166.4738902699974,24574.187925120008 2022-05-21,01:17:25.000,141,9598543,-195,0,1653095845,6313.276751239995,-1166.5091359200014,24574.180937999998 2022-05-21,01:17:26.000,141,9598442,-795,0,1653095846,6313.270014929993,-1166.487988529996,24574.118053920007 2022-05-21,01:17:27.000,141,9598473,-795,0,1653095847,6313.2834875499975,-1166.5232341800001,24574.159976639996 2022-05-21,01:17:28.000,141,9598453,-795,0,1653095848,6313.256542309995,-1166.5443815699982,24574.069144080007 2022-05-21,01:17:29.000,141,9598503,-195,0,1653095849,6313.270014929993,-1166.5655289599963,24574.076131200003 2022-05-21,01:17:30.000,141,9598506,-795,0,1653095850,6313.424950059998,-1166.593725480001,24574.20189936 2022-05-21,01:17:31.000,141,9598503,-795,0,1653095851,6313.404741129998,-1166.6360202599972,24574.22286072 2022-05-21,01:17:32.000,141,9598517,285,0,1653095852,6313.445158989998,-1166.6430693899965,24574.215873600006 2022-05-21,01:17:33.000,141,9598481,-795,0,1653095853,6313.472104229993,-1166.6783150400006,24574.229847839997 2022-05-21,01:17:34.000,141,9598520,-795,0,1653095854,6313.445158989998,-1166.706511559998,24574.111066799996 2022-05-21,01:17:35.000,141,9598552,-795,0,1653095855,6313.458631609996,-1166.7629046000002,24574.125041040003 2022-05-21,01:17:36.000,141,9598491,1045,0,1653095856,6313.606830429999,-1166.8122485099957,24574.159976639996 2022-05-21,01:17:37.000,141,9598492,-795,0,1653095857,6313.586621499999,-1166.8615924199985,24574.10407968 2022-05-21,01:17:38.000,141,9598454,605,0,1653095858,6313.667457219999,-1166.9391328499987,24574.187925120008 2022-05-21,01:17:39.000,141,9598508,-795,0,1653095859,6313.755029249995,-1166.9532311099974,24574.2508092 2022-05-21,01:17:40.000,141,9598527,-795,0,1653095860,6313.788710799992,-1167.0237224099983,24574.243822080003 2022-05-21,01:17:41.000,141,9598568,-795,0,1653095861,6313.822392349997,-1167.0942137099992,24574.180937999998 2022-05-21,01:17:42.000,141,9598489,404,0,1653095862,6313.701138769997,-1167.185852399998,24574.08311832 2022-05-21,01:17:43.000,141,9598531,685,0,1653095863,6313.755029249995,-1167.2281471800015,24574.006260000002 2022-05-21,01:17:44.000,141,9598548,-795,0,1653095864,6313.963854859998,-1167.2986384799951,24574.20189936 2022-05-21,01:17:45.000,141,9598458,-635,0,1653095865,6314.037954269996,-1167.3761789099954,24574.208886479995 2022-05-21,01:17:46.000,141,9598488,-795,0,1653095866,6314.085108439998,-1167.4678176000016,24574.118053920007 2022-05-21,01:17:47.000,141,9598519,-795,0,1653095867,6314.192889399994,-1167.5383088999952,24574.215873600006 2022-05-21,01:17:48.000,141,9598451,685,0,1653095868,6314.273725119994,-1167.587652809998,24574.278757679996 2022-05-21,01:17:49.000,141,9598493,525,0,1653095869,6314.334351909994,-1167.6722423699975,24574.27177056 2022-05-21,01:17:50.000,141,9598495,-795,0,1653095870,6314.341088219997,-1167.7497827999978,24574.22286072 2022-05-21,01:17:51.000,141,9598461,-795,0,1653095871,6314.475814419995,-1167.827323229998,24574.229847839997 2022-05-21,01:17:52.000,141,9598477,285,0,1653095872,6314.462341799997,-1167.9119127899976,24574.15298952 2022-05-21,01:17:53.000,141,9598508,-515,0,1653095873,6314.630749549993,-1167.9824040899985,24574.29971904 2022-05-21,01:17:54.000,141,9598585,-795,0,1653095874,6314.731794199994,-1168.066993649998,24574.362603120004 2022-05-21,01:17:55.000,141,9598526,-795,0,1653095875,6314.799157299996,-1168.137484949999,24574.313693280004 2022-05-21,01:17:56.000,141,9598461,-315,0,1653095876,6314.812629919994,-1168.2079762499998,24574.278757679996 2022-05-21,01:17:57.000,141,9598534,-795,0,1653095877,6314.987773979992,-1168.250271029996,24574.355616000008 2022-05-21,01:17:58.000,141,9598517,765,0,1653095878,6315.041664459997,-1168.3278114599962,24574.341641760002 2022-05-21,01:17:59.000,141,9598507,-795,0,1653095879,6315.156181729995,-1168.3348605899955,24574.29971904 2022-05-21,01:18:00.000,141,9598507,-795,0,1653095880,6315.250490069993,-1168.3630571100002,24574.348628879998 2022-05-21,01:18:01.000,141,9598520,-795,0,1653095881,6315.358271029996,-1168.3842044999983,24574.42548720001 2022-05-21,01:18:02.000,141,9598501,-795,0,1653095882,6315.439106749996,-1168.4546957999992,24574.404525840007 2022-05-21,01:18:03.000,141,9598535,485,0,1653095883,6315.519942469997,-1168.4758431899972,24574.41850008 2022-05-21,01:18:04.000,141,9598526,445,0,1653095884,6315.607514499992,-1168.4969905799953,24574.42548720001 2022-05-21,01:18:05.000,141,9598517,1045,0,1653095885,6315.728768079993,-1168.5110888400013,24574.523306880008 2022-05-21,01:18:06.000,141,9598562,-635,0,1653095886,6315.802867489998,-1168.5251871,24574.48837128 2022-05-21,01:18:07.000,141,9598534,-795,0,1653095887,6315.775922249995,-1168.5322362299994,24574.411512960003 2022-05-21,01:18:08.000,141,9598464,-795,0,1653095888,6315.8163401099955,-1168.5533836199975,24574.397538719997 2022-05-21,01:18:09.000,141,9598473,-475,0,1653095889,6315.984747859999,-1168.5674818799962,24574.628113680003 2022-05-21,01:18:10.000,141,9598537,805,0,1653095890,6316.072319889994,-1168.5392853599988,24574.690997760008 2022-05-21,01:18:11.000,141,9598475,-795,0,1653095891,6316.139682989997,-1168.5533836199975,24574.690997760008 2022-05-21,01:18:12.000,141,9598435,45,0,1653095892,6316.193573469995,-1168.5251871,24574.718946240006 2022-05-21,01:18:13.000,141,9598566,85,0,1653095893,6316.166628229992,-1168.5463344899981,24574.64208792001 2022-05-21,01:18:14.000,141,9598496,965,0,1653095894,6316.254200259995,-1168.5322362299994,24574.6351008 2022-05-21,01:18:15.000,141,9598482,-795,0,1653095895,6316.2878818099925,-1168.504039710002,24574.690997760008 2022-05-21,01:18:16.000,141,9598524,245,0,1653095896,6316.308090739993,-1168.489941449996,24574.746894720003 2022-05-21,01:18:17.000,141,9598526,-795,0,1653095897,6316.341772289998,-1168.4546957999992,24574.684010639998 2022-05-21,01:18:18.000,141,9598448,1125,0,1653095898,6316.361981219998,-1168.4053518899964,24574.746894720003 2022-05-21,01:18:19.000,141,9598500,-795,0,1653095899,6316.469762179993,-1168.398302759997,24574.830740159996 2022-05-21,01:18:20.000,141,9598547,485,0,1653095900,6316.496707419996,-1168.3842044999983,24574.865675760004 2022-05-21,01:18:21.000,141,9598511,-795,0,1653095901,6316.489971109993,-1168.3912536299977,24574.94253408 2022-05-21,01:18:22.000,141,9598555,-795,0,1653095902,6316.449553249993,-1168.3912536299977,24574.76086896001 2022-05-21,01:18:23.000,141,9598534,-795,0,1653095903,6316.449553249993,-1168.398302759997,24574.82375304 2022-05-21,01:18:24.000,141,9598458,-795,0,1653095904,6316.510180039993,-1168.3842044999983,24574.935546960005 2022-05-21,01:18:25.000,141,9598455,-795,0,1653095905,6316.5640705199985,-1168.3560079800009,24574.956508320007 2022-05-21,01:18:26.000,141,9598479,-795,0,1653095906,6316.537125279996,-1168.377155369999,24574.97048256 2022-05-21,01:18:27.000,141,9598493,1405,0,1653095907,6316.510180039993,-1168.3842044999983,24574.935546960005 2022-05-21,01:18:28.000,141,9598543,-434,0,1653095908,6316.570806829994,-1168.4053518899964,24575.054328000006 2022-05-21,01:18:29.000,141,9598543,-795,0,1653095909,6316.543861589998,-1168.4264992800017,24575.019392399998 2022-05-21,01:18:30.000,141,9598486,-354,0,1653095910,6316.483234799998,-1168.4546957999992,24575.04035376 2022-05-21,01:18:31.000,141,9598428,-795,0,1653095911,6316.463025869998,-1168.4476466699998,24575.04035376 2022-05-21,01:18:32.000,141,9598496,-795,0,1653095912,6316.442816939998,-1168.489941449996,24574.97746968001 2022-05-21,01:18:33.000,141,9598468,-795,0,1653095913,6316.442816939998,-1168.4969905799953,24574.998431039996 2022-05-21,01:18:34.000,141,9598481,-795,0,1653095914,6316.456289559996,-1168.5392853599988,24575.012405280002 2022-05-21,01:18:35.000,141,9598493,-795,0,1653095915,6316.496707419996,-1168.5251871,24575.131186320003 2022-05-21,01:18:36.000,141,9598547,-795,0,1653095916,6316.523652659998,-1168.5604327499968,24575.173109040006 2022-05-21,01:18:37.000,141,9598595,-795,0,1653095917,6316.503443729998,-1168.5745310099956,24575.152147680004 2022-05-21,01:18:38.000,141,9598515,445,0,1653095918,6316.483234799998,-1168.6027275300003,24575.09625072001 2022-05-21,01:18:39.000,141,9598457,965,0,1653095919,6316.429344319993,-1168.5886292700015,24574.97048256 2022-05-21,01:18:40.000,141,9598469,-795,0,1653095920,6316.543861589998,-1168.6309240499977,24575.13817344 2022-05-21,01:18:41.000,141,9598549,-795,0,1653095921,6316.543861589998,-1168.6520714399958,24575.14516056001 2022-05-21,01:18:42.000,141,9598489,-354,0,1653095922,6316.5640705199985,-1168.708464479998,24575.103237840005 2022-05-21,01:18:43.000,141,9598470,-795,0,1653095923,6316.5303889699935,-1168.76485752,24575.012405280002 2022-05-21,01:18:44.000,141,9598470,-795,0,1653095924,6316.469762179993,-1168.7578083900007,24575.082276480003 2022-05-21,01:18:45.000,141,9598489,-795,0,1653095925,6316.591015759994,-1168.8494470799997,24575.229006 2022-05-21,01:18:46.000,141,9598512,-795,0,1653095926,6316.617960999996,-1168.8917418599958,24575.13817344 2022-05-21,01:18:47.000,141,9598472,-795,0,1653095927,6316.5303889699935,-1168.948134899998,24574.97746968001 2022-05-21,01:18:48.000,141,9598554,-795,0,1653095928,6316.543861589998,-1169.0115770699995,24575.068302239997 2022-05-21,01:18:49.000,141,9598510,-795,0,1653095929,6316.685324099999,-1169.0538718499956,24575.1591348 2022-05-21,01:18:50.000,141,9598450,-795,0,1653095930,6316.719005649997,-1169.096166629999,24575.25695448 2022-05-21,01:18:51.000,141,9598505,-795,0,1653095931,6316.725741959999,-1169.1314122799959,24575.180096160002 2022-05-21,01:18:52.000,141,9598472,-675,0,1653095932,6316.692060409994,-1169.187805319998,24575.131186320003 2022-05-21,01:18:53.000,141,9598561,-795,0,1653095933,6316.766159819999,-1169.2160018399954,24575.14516056001 2022-05-21,01:18:54.000,141,9598479,-795,0,1653095934,6316.705533029999,-1169.2723948799976,24575.166121919996 2022-05-21,01:18:55.000,141,9598472,-795,0,1653095935,6316.712269339994,-1169.3499353099978,24575.152147680004 2022-05-21,01:18:56.000,141,9598508,-795,0,1653095936,6316.617960999996,-1169.40632835,24575.026379520008 2022-05-21,01:18:57.000,141,9598478,-795,0,1653095937,6316.665115169999,-1169.4415739999968,24575.0892636 2022-05-21,01:18:58.000,141,9598552,725,0,1653095938,6316.766159819999,-1169.4838687800002,24575.20804464 2022-05-21,01:18:59.000,141,9598450,-795,0,1653095939,6316.799841369997,-1169.497967039999,24575.201057520004 2022-05-21,01:19:00.000,141,9598489,-795,0,1653095940,6316.806577679992,-1169.4909179099996,24575.173109040006 2022-05-21,01:19:01.000,141,9598499,-795,0,1653095941,6316.793105059995,-1169.540261819995,24575.152147680004 2022-05-21,01:19:02.000,141,9598483,-715,0,1653095942,6316.719005649997,-1169.5896057299979,24574.99144392 2022-05-21,01:19:03.000,141,9598561,-795,0,1653095943,6316.752687199994,-1169.624851380002,24575.06131512 2022-05-21,01:19:04.000,141,9598496,-795,0,1653095944,6316.766159819999,-1169.6530478999994,24575.11022496 2022-05-21,01:19:05.000,141,9598439,-795,0,1653095945,6316.793105059995,-1169.6530478999994,24575.14516056001 2022-05-21,01:19:06.000,141,9598512,-795,0,1653095946,6316.799841369997,-1169.667146159998,24575.0892636 2022-05-21,01:19:07.000,141,9598527,-795,0,1653095947,6316.799841369997,-1169.7164900700009,24575.103237840005 2022-05-21,01:19:08.000,141,9598493,-795,0,1653095948,6316.833522919995,-1169.6882935499962,24575.180096160002 2022-05-21,01:19:09.000,141,9598456,-795,0,1653095949,6316.820050299997,-1169.7023918100022,24575.194070400008 2022-05-21,01:19:10.000,141,9598527,-795,0,1653095950,6316.806577679992,-1169.6882935499962,24575.09625072001 2022-05-21,01:19:11.000,141,9598509,-155,0,1653095951,6316.7728961299945,-1169.7446865899983,24575.13817344 2022-05-21,01:19:12.000,141,9598485,765,0,1653095952,6316.712269339994,-1169.7658339799964,24575.054328000006 2022-05-21,01:19:13.000,141,9598484,725,0,1653095953,6316.671851479994,-1169.8222270199985,24574.935546960005 2022-05-21,01:19:14.000,141,9598468,-795,0,1653095954,6316.799841369997,-1169.8715709300013,24575.194070400008 2022-05-21,01:19:15.000,141,9598456,845,0,1653095955,6316.820050299997,-1169.8997674499988,24575.180096160002 2022-05-21,01:19:16.000,141,9598523,245,0,1653095956,6316.793105059995,-1169.9632096200003,24575.1591348 2022-05-21,01:19:17.000,141,9598557,-795,0,1653095957,6316.658378859996,-1169.956160490001,24575.033366640004 2022-05-21,01:19:18.000,141,9598535,-235,0,1653095958,6316.692060409994,-1169.956160490001,24575.068302239997 2022-05-21,01:19:19.000,141,9598532,-795,0,1653095959,6316.705533029999,-1169.956160490001,24575.068302239997 2022-05-21,01:19:20.000,141,9598493,485,0,1653095960,6316.705533029999,-1169.9632096200003,24575.0892636 2022-05-21,01:19:21.000,141,9598519,-795,0,1653095961,6316.712269339994,-1170.0055043999964,24575.131186320003 2022-05-21,01:19:22.000,141,9598510,-795,0,1653095962,6316.644906239999,-1170.0196026599951,24575.075289360007 2022-05-21,01:19:23.000,141,9598505,-795,0,1653095963,6316.611224689994,-1170.0125535299958,24575.033366640004 2022-05-21,01:19:24.000,141,9598554,-795,0,1653095964,6316.671851479994,-1170.0337009200011,24575.1591348 2022-05-21,01:19:25.000,141,9598493,-795,0,1653095965,6316.617960999996,-1169.9843570099983,24575.166121919996 2022-05-21,01:19:26.000,141,9598502,165,0,1653095966,6316.436080629996,-1169.9914061399977,24574.99144392 2022-05-21,01:19:27.000,141,9598564,365,0,1653095967,6316.436080629996,-1169.9420622300022,24575.068302239997 2022-05-21,01:19:28.000,141,9598507,765,0,1653095968,6316.429344319993,-1169.9350130999956,24575.166121919996 2022-05-21,01:19:29.000,141,9598450,685,0,1653095969,6316.395662769995,-1169.88566919,24575.152147680004 2022-05-21,01:19:30.000,141,9598501,-795,0,1653095970,6316.382190149998,-1169.8151778899992,24575.229006 2022-05-21,01:19:31.000,141,9598493,-795,0,1653095971,6316.2878818099925,-1169.8081287599998,24575.131186320003 2022-05-21,01:19:32.000,141,9598490,-795,0,1653095972,6316.200309779997,-1169.7517357199977,24575.0892636 2022-05-21,01:19:33.000,141,9598512,-795,0,1653095973,6316.227255019992,-1169.667146159998,24575.25695448 2022-05-21,01:19:34.000,141,9598548,765,0,1653095974,6316.146419299999,-1169.6178022499953,24575.180096160002 2022-05-21,01:19:35.000,141,9598512,-795,0,1653095975,6316.085792509999,-1169.5825565999985,24575.201057520004 2022-05-21,01:19:36.000,141,9598507,-795,0,1653095976,6315.903912139998,-1169.540261819995,24575.04035376 2022-05-21,01:19:37.000,141,9598565,485,0,1653095977,6315.9645389299985,-1169.4838687800002,24575.0892636 2022-05-21,01:19:38.000,141,9598508,-795,0,1653095978,6316.025165719999,-1169.4345248699974,24575.25695448 2022-05-21,01:19:39.000,141,9598520,1445,0,1653095979,6316.031902029994,-1169.4133774799993,24575.284902959997 2022-05-21,01:19:40.000,141,9598527,-795,0,1653095980,6316.045374649999,-1169.3640335699965,24575.26394160001 2022-05-21,01:19:41.000,141,9598493,-795,0,1653095981,6316.038638339996,-1169.3076405300017,24575.270928720005 2022-05-21,01:19:42.000,141,9598492,1045,0,1653095982,6315.937593689996,-1169.2441983600002,24575.054328000006 2022-05-21,01:19:43.000,141,9598537,-795,0,1653095983,6316.004956789999,-1169.187805319998,24575.173109040006 2022-05-21,01:19:44.000,141,9598475,765,0,1653095984,6316.011693099994,-1169.1102648899978,24575.194070400008 2022-05-21,01:19:45.000,141,9598560,-795,0,1653095985,6315.957802619996,-1169.0186261999988,24575.14516056001 2022-05-21,01:19:46.000,141,9598510,565,0,1653095986,6316.038638339996,-1169.0045279400001,24575.180096160002 2022-05-21,01:19:47.000,141,9598526,-795,0,1653095987,6316.038638339996,-1168.9622331599967,24575.180096160002 2022-05-21,01:19:48.000,141,9598453,-274,0,1653095988,6316.018429409996,-1168.8846927299965,24575.152147680004 2022-05-21,01:19:49.000,141,9598508,1604,0,1653095989,6316.132946679994,-1168.856496209999,24575.291890080007 2022-05-21,01:19:50.000,141,9598484,1245,0,1653095990,6316.119474059997,-1168.835348820001,24575.215031759995 2022-05-21,01:19:51.000,141,9598560,-795,0,1653095991,6316.092528819994,-1168.7578083900007,24575.1591348 2022-05-21,01:19:52.000,141,9598517,-274,0,1653095992,6316.065583579999,-1168.743710130002,24575.14516056001 2022-05-21,01:19:53.000,141,9598483,-795,0,1653095993,6316.132946679994,-1168.708464479998,24575.1591348 2022-05-21,01:19:54.000,141,9598490,-795,0,1653095994,6316.112737749994,-1168.708464479998,24575.103237840005 2022-05-21,01:19:55.000,141,9598505,-795,0,1653095995,6316.254200259995,-1168.7014153499986,24575.32682568 2022-05-21,01:19:56.000,141,9598542,1165,0,1653095996,6316.2878818099925,-1168.6802679600005,24575.319838560004 2022-05-21,01:19:57.000,141,9598565,-795,0,1653095997,6316.294618119995,-1168.6873170899999,24575.31285144001 2022-05-21,01:19:58.000,141,9598489,-795,0,1653095998,6316.233991329995,-1168.6309240499977,24575.20804464 2022-05-21,01:19:59.000,141,9598550,-274,0,1653095999,6316.281145499997,-1168.5886292700015,24575.291890080007 2022-05-21,01:20:00.000,141,9598451,685,0,1653096000,6316.355244909995,-1168.5604327499968,24575.37573552 2022-05-21,01:20:01.000,141,9598468,-354,0,1653096001,6316.422608009998,-1168.5251871,24575.417658240003 2022-05-21,01:20:02.000,141,9598512,-795,0,1653096002,6316.409135389993,-1168.4828923199966,24575.368748400004 2022-05-21,01:20:03.000,141,9598524,605,0,1653096003,6316.388926459993,-1168.489941449996,24575.26394160001 2022-05-21,01:20:04.000,141,9598524,-795,0,1653096004,6316.516916349996,-1168.504039710002,24575.44560672 2022-05-21,01:20:05.000,141,9598540,685,0,1653096005,6316.496707419996,-1168.4969905799953,24575.48054232001 2022-05-21,01:20:06.000,141,9598508,605,0,1653096006,6316.463025869998,-1168.4758431899972,24575.42464536 2022-05-21,01:20:07.000,141,9598501,-795,0,1653096007,6316.436080629996,-1168.4405975400005,24575.347787040002 2022-05-21,01:20:08.000,141,9598542,-795,0,1653096008,6316.456289559996,-1168.4053518899964,24575.39669688 2022-05-21,01:20:09.000,141,9598558,-795,0,1653096009,6316.5303889699935,-1168.3348605899955,24575.501503679996 2022-05-21,01:20:10.000,141,9598475,-795,0,1653096010,6316.584279449999,-1168.2784675500006,24575.59233624 2022-05-21,01:20:11.000,141,9598429,-795,0,1653096011,6316.617960999996,-1168.2291236399979,24575.536439280004 2022-05-21,01:20:12.000,141,9598550,725,0,1653096012,6316.537125279996,-1168.179779729995,24575.48054232001 2022-05-21,01:20:13.000,141,9598496,5,0,1653096013,6316.597752069996,-1168.158632339997,24575.606310480005 2022-05-21,01:20:14.000,141,9598468,-795,0,1653096014,6316.577543139996,-1168.1092884300015,24575.56438776 2022-05-21,01:20:15.000,141,9598517,605,0,1653096015,6316.557334209996,-1168.0740427799974,24575.6132976 2022-05-21,01:20:16.000,141,9598537,-795,0,1653096016,6316.5303889699935,-1168.04584626,24575.571374879997 2022-05-21,01:20:17.000,141,9598519,-795,0,1653096017,6316.5640705199985,-1167.975354959999,24575.515477920002 2022-05-21,01:20:18.000,141,9598505,-795,0,1653096018,6316.692060409994,-1167.9471584400017,24575.739065759997 2022-05-21,01:20:19.000,141,9598492,-315,0,1653096019,6316.732478269994,-1167.9048636599982,24575.76701424001 2022-05-21,01:20:20.000,141,9598485,-35,0,1653096020,6316.826786609992,-1167.9048636599982,24575.73207864 2022-05-21,01:20:21.000,141,9598532,965,0,1653096021,6316.799841369997,-1167.8837162700001,24575.774001360005 2022-05-21,01:20:22.000,141,9598491,-795,0,1653096022,6316.786368749992,-1167.8696180100014,24575.606310480005 2022-05-21,01:20:23.000,141,9598544,325,0,1653096023,6316.880677089997,-1167.848470619996,24575.655220320004 2022-05-21,01:20:24.000,141,9598526,845,0,1653096024,6316.995194359995,-1167.848470619996,24575.739065759997 2022-05-21,01:20:25.000,141,9598482,-795,0,1653096025,6317.089502699993,-1167.8132249699993,24575.794962720007 2022-05-21,01:20:26.000,141,9598533,-795,0,1653096026,6317.116447939996,-1167.80617584,24575.76002712 2022-05-21,01:20:27.000,141,9598437,685,0,1653096027,6317.224228899999,-1167.7850284500018,24575.746052880007 2022-05-21,01:20:28.000,141,9598464,-795,0,1653096028,6317.385900339992,-1167.7850284500018,24575.927718 2022-05-21,01:20:29.000,141,9598505,-795,0,1653096029,6317.459999749997,-1167.7991267100006,24575.920730880003 2022-05-21,01:20:30.000,141,9598542,-515,0,1653096030,6317.581253329998,-1167.7991267100006,24575.87880816 2022-05-21,01:20:31.000,141,9598539,-795,0,1653096031,6317.722715839998,-1167.80617584,24575.892782400006 2022-05-21,01:20:32.000,141,9598513,805,0,1653096032,6317.776606319996,-1167.8555197499954,24575.836885439996 2022-05-21,01:20:33.000,141,9598472,-635,0,1653096033,6317.897859899997,-1167.8202740999986,24575.87880816 2022-05-21,01:20:34.000,141,9598408,-795,0,1653096034,6318.086476579992,-1167.8343723599974,24576.011563440006 2022-05-21,01:20:35.000,141,9598449,-795,0,1653096035,6318.2346753999955,-1167.8132249699993,24576.081434640008 2022-05-21,01:20:36.000,141,9598525,685,0,1653096036,6318.362665289998,-1167.7709301899959,24576.0674604 2022-05-21,01:20:37.000,141,9598509,-795,0,1653096037,6318.3828742199985,-1167.7568319299971,24576.004576319996 2022-05-21,01:20:38.000,141,9598486,-795,0,1653096038,6318.5916998299945,-1167.7497827999978,24576.0674604 2022-05-21,01:20:39.000,141,9598538,-795,0,1653096039,6318.733162339995,-1167.7215862800003,24576.130344480007 2022-05-21,01:20:40.000,141,9598562,-555,0,1653096040,6318.787052819993,-1167.7004388900023,24576.018550560002 2022-05-21,01:20:41.000,141,9598482,805,0,1653096041,6318.989142119994,-1167.6581441099988,24576.23515128 2022-05-21,01:20:42.000,141,9598521,-795,0,1653096042,6319.076714149996,-1167.6158493299954,24576.242138399997 2022-05-21,01:20:43.000,141,9598446,-795,0,1653096043,6319.177758799997,-1167.6017510699967,24576.207202800004 2022-05-21,01:20:44.000,141,9598493,-635,0,1653096044,6319.3057486899925,-1167.5383088999952,24576.277074000005 2022-05-21,01:20:45.000,141,9598534,-395,0,1653096045,6319.4539475099955,-1167.517161509997,24576.423803520003 2022-05-21,01:20:46.000,141,9598543,-795,0,1653096046,6319.4539475099955,-1167.4678176000016,24576.27008688001 2022-05-21,01:20:47.000,141,9598527,1125,0,1653096047,6319.6021463299985,-1167.4325719499975,24576.28406112 2022-05-21,01:20:48.000,141,9598493,-795,0,1653096048,6319.662773119999,-1167.3761789099954,24576.360919439998 2022-05-21,01:20:49.000,141,9598502,845,0,1653096049,6319.831180869995,-1167.2986384799951,24576.556558799995 2022-05-21,01:20:50.000,141,9598473,-795,0,1653096050,6319.979379689998,-1167.2633928299983,24576.59848152 2022-05-21,01:20:51.000,141,9598496,245,0,1653096051,6320.006324929993,-1167.1999506599968,24576.61944288 2022-05-21,01:20:52.000,141,9598490,765,0,1653096052,6320.107369579993,-1167.16470501,24576.675339839996 2022-05-21,01:20:53.000,141,9598506,-795,0,1653096053,6320.080424339998,-1167.1153610999972,24576.59848152 2022-05-21,01:20:54.000,141,9598542,1005,0,1653096054,6320.026533859993,-1167.1083119699979,24576.535597440008 2022-05-21,01:20:55.000,141,9598474,1125,0,1653096055,6320.194941609996,-1167.073066320001,24576.73822392 2022-05-21,01:20:56.000,141,9598529,-795,0,1653096056,6320.221886849999,-1167.0660171900017,24576.77315952001 2022-05-21,01:20:57.000,141,9598505,-795,0,1653096057,6320.242095779999,-1167.037820669997,24576.745211039997 2022-05-21,01:20:58.000,141,9598475,485,0,1653096058,6320.309458879994,-1167.0096241499996,24576.77315952001 2022-05-21,01:20:59.000,141,9598484,-795,0,1653096059,6320.282513639999,-1166.9673293699962,24576.780146640005 2022-05-21,01:21:00.000,141,9598569,685,0,1653096060,6320.390294599994,-1166.946181979998,24576.926876160003 2022-05-21,01:21:01.000,141,9598565,-795,0,1653096061,6320.336404119997,-1166.9179854600006,24576.93386328 2022-05-21,01:21:02.000,141,9598583,-35,0,1653096062,6320.181468989998,-1166.92503459,24576.78713376 2022-05-21,01:21:03.000,141,9598520,685,0,1653096063,6320.114105889996,-1166.9179854600006,24576.724249679995 2022-05-21,01:21:04.000,141,9598498,845,0,1653096064,6320.161260059998,-1166.9109363300013,24576.82206936001 2022-05-21,01:21:05.000,141,9598449,-795,0,1653096065,6320.221886849999,-1166.9673293699962,24576.968798880007 2022-05-21,01:21:06.000,141,9598517,924,0,1653096066,6320.221886849999,-1166.9320837199994,24577.00373448 2022-05-21,01:21:07.000,141,9598498,-795,0,1653096067,6320.114105889996,-1166.946181979998,24577.010721599996 2022-05-21,01:21:08.000,141,9598498,-795,0,1653096068,6320.040006479998,-1167.0096241499996,24576.961811759997 2022-05-21,01:21:09.000,141,9598540,-795,0,1653096069,6320.026533859993,-1167.016673279999,24577.017708720006 2022-05-21,01:21:10.000,141,9598485,-195,0,1653096070,6319.642564189999,-1167.0660171900017,24576.584507280008 2022-05-21,01:21:11.000,141,9598544,-795,0,1653096071,6319.817708249997,-1167.058968059995,24576.912901919997 2022-05-21,01:21:12.000,141,9598449,-795,0,1653096072,6319.804235629999,-1167.058968059995,24576.961811759997 2022-05-21,01:21:13.000,141,9598504,325,0,1653096073,6319.662773119999,-1167.0871645799998,24576.863992079998 2022-05-21,01:21:14.000,141,9598448,-795,0,1653096074,6319.588673709994,-1167.073066320001,24576.870979200008 2022-05-21,01:21:15.000,141,9598486,965,0,1653096075,6319.615618949996,-1167.1083119699979,24576.98277312 2022-05-21,01:21:16.000,141,9598472,165,0,1653096076,6319.487629059993,-1167.143557620002,24576.968798880007 2022-05-21,01:21:17.000,141,9598503,1085,0,1653096077,6319.386584409993,-1167.1365084899953,24576.93386328 2022-05-21,01:21:18.000,141,9598519,445,0,1653096078,6319.204704039992,-1167.16470501,24576.731236800006 2022-05-21,01:21:19.000,141,9598605,-315,0,1653096079,6319.184495109999,-1167.235196310001,24576.794120879997 2022-05-21,01:21:20.000,141,9598542,725,0,1653096080,6319.191231419994,-1167.256343699999,24576.82206936001 2022-05-21,01:21:21.000,141,9598468,445,0,1653096081,6319.197967729997,-1167.2915893499958,24576.870979200008 2022-05-21,01:21:22.000,141,9598507,1045,0,1653096082,6319.130604629994,-1167.3056876100018,24576.794120879997 2022-05-21,01:21:23.000,141,9598476,565,0,1653096083,6319.076714149996,-1167.3338841299992,24576.731236800006 2022-05-21,01:21:24.000,141,9598546,-274,0,1653096084,6319.083450459999,-1167.347982389998,24576.843030719996 2022-05-21,01:21:25.000,141,9598465,-795,0,1653096085,6319.009351049994,-1167.369129779996,24576.808095120003 2022-05-21,01:21:26.000,141,9598475,685,0,1653096086,6318.881361159998,-1167.4184736899988,24576.759185280003 2022-05-21,01:21:27.000,141,9598601,-595,0,1653096087,6318.800525439998,-1167.4396210799969,24576.696301199998 2022-05-21,01:21:28.000,141,9598488,-795,0,1653096088,6318.753371269995,-1167.4819158600003,24576.731236800006 2022-05-21,01:21:29.000,141,9598497,-795,0,1653096089,6318.625381379992,-1167.5735545499992,24576.64739136 2022-05-21,01:21:30.000,141,9598549,-795,0,1653096090,6318.726426029993,-1167.6299475900014,24576.731236800006 2022-05-21,01:21:31.000,141,9598510,645,0,1653096091,6318.692744479995,-1167.714537150001,24576.724249679995 2022-05-21,01:21:32.000,141,9598502,-795,0,1653096092,6318.645590309992,-1167.7920775800012,24576.65437848001 2022-05-21,01:21:33.000,141,9598506,-315,0,1653096093,6318.584963519999,-1167.8766671400008,24576.50066184 2022-05-21,01:21:34.000,141,9598549,765,0,1653096094,6318.5916998299945,-1167.9330601799957,24576.521623200002 2022-05-21,01:21:35.000,141,9598480,-795,0,1653096095,6318.564754589999,-1168.0387971300006,24576.584507280008 2022-05-21,01:21:36.000,141,9598435,-795,0,1653096096,6318.510864109994,-1168.1445340799983,24576.451752 2022-05-21,01:21:37.000,141,9598464,-795,0,1653096097,6318.517600419997,-1168.2291236399979,24576.472713360003 2022-05-21,01:21:38.000,141,9598539,-795,0,1653096098,6318.645590309992,-1168.3419097200021,24576.577520159997 2022-05-21,01:21:39.000,141,9598546,-795,0,1653096099,6318.686008169992,-1168.4617449299985,24576.54957168 2022-05-21,01:21:40.000,141,9598527,-795,0,1653096100,6318.733162339995,-1168.5745310099956,24576.556558799995 2022-05-21,01:21:41.000,141,9598528,-795,0,1653096101,6318.7062170999925,-1168.708464479998,24576.493674720004 2022-05-21,01:21:42.000,141,9598563,-795,0,1653096102,6318.659062929997,-1168.835348820001,24576.291048239997 2022-05-21,01:21:43.000,141,9598467,965,0,1653096103,6318.760107579998,-1168.9551840299973,24576.451752 2022-05-21,01:21:44.000,141,9598486,725,0,1653096104,6318.827470679993,-1169.0679701100016,24576.493674720004 2022-05-21,01:21:45.000,141,9598487,404,0,1653096105,6318.780316509998,-1169.208952709996,24576.33297096 2022-05-21,01:21:46.000,141,9598522,-795,0,1653096106,6318.962196879998,-1169.3499353099978,24576.472713360003 2022-05-21,01:21:47.000,141,9598529,-795,0,1653096107,6318.813998059995,-1169.4627213900021,24576.249125520008 2022-05-21,01:21:48.000,141,9598511,-795,0,1653096108,6319.049768909994,-1169.6037039899966,24576.48668760001 2022-05-21,01:21:49.000,141,9598547,-795,0,1653096109,6319.110395699994,-1169.7728831099957,24576.507648959996 2022-05-21,01:21:50.000,141,9598479,-795,0,1653096110,6319.144077249999,-1169.8786200600007,24576.423803520003 2022-05-21,01:21:51.000,141,9598518,-795,0,1653096111,6319.218176659997,-1169.977307879999,24576.40284216 2022-05-21,01:21:52.000,141,9598528,-795,0,1653096112,6319.177758799997,-1170.1182904800007,24576.27008688001 2022-05-21,01:21:53.000,141,9598462,245,0,1653096113,6319.272067139995,-1170.2028800400003,24576.27008688001 2022-05-21,01:21:54.000,141,9598540,-795,0,1653096114,6319.393320719995,-1170.2874696,24576.465726240007 2022-05-21,01:21:55.000,141,9598511,1125,0,1653096115,6319.474156439996,-1170.3509117700014,24576.444764880005 2022-05-21,01:21:56.000,141,9598504,-795,0,1653096116,6319.514574299996,-1170.4073048099963,24576.528610319998 2022-05-21,01:21:57.000,141,9598540,485,0,1653096117,6319.467420129993,-1170.456648719999,24576.40284216 2022-05-21,01:21:58.000,141,9598630,-795,0,1653096118,6319.521310609998,-1170.4848452399965,24576.493674720004 2022-05-21,01:21:59.000,141,9598461,-795,0,1653096119,6319.595410019996,-1170.5341891499993,24576.48668760001 2022-05-21,01:22:00.000,141,9598516,-795,0,1653096120,6319.608882639994,-1170.5764839299954,24576.423803520003 2022-05-21,01:22:01.000,141,9598570,1085,0,1653096121,6319.7166635999965,-1170.5905821900014,24576.59848152 2022-05-21,01:22:02.000,141,9598467,-555,0,1653096122,6319.723399909999,-1170.5976313200008,24576.633417120007 2022-05-21,01:22:03.000,141,9598479,-795,0,1653096123,6319.757081459997,-1170.6328769699976,24576.64739136 2022-05-21,01:22:04.000,141,9598439,-795,0,1653096124,6319.763817769999,-1170.6328769699976,24576.542584560004 2022-05-21,01:22:05.000,141,9598524,1604,0,1653096125,6319.885071349992,-1170.6328769699976,24576.689314080002 2022-05-21,01:22:06.000,141,9598565,-795,0,1653096126,6319.844653489992,-1170.6469752299963,24576.640404240003 2022-05-21,01:22:07.000,141,9598501,685,0,1653096127,6319.885071349992,-1170.6328769699976,24576.675339839996 2022-05-21,01:22:08.000,141,9598526,-795,0,1653096128,6319.7166635999965,-1170.6681226200017,24576.556558799995 2022-05-21,01:22:09.000,141,9598501,525,0,1653096129,6319.709927289994,-1170.6610734900023,24576.64739136 2022-05-21,01:22:10.000,141,9598512,-795,0,1653096130,6319.824444559992,-1170.696319139999,24576.81508224 2022-05-21,01:22:11.000,141,9598512,-795,0,1653096131,6319.797499319997,-1170.7104173999978,24576.808095120003 2022-05-21,01:22:12.000,141,9598490,-795,0,1653096132,6319.682982049999,-1170.6892700099997,24576.759185280003 2022-05-21,01:22:13.000,141,9598536,85,0,1653096133,6319.730136219994,-1170.696319139999,24576.808095120003 2022-05-21,01:22:14.000,141,9598432,-35,0,1653096134,6319.662773119999,-1170.7033682699985,24576.829056480005 2022-05-21,01:22:15.000,141,9598507,-795,0,1653096135,6319.635827879996,-1170.675171750001,24576.863992079998 2022-05-21,01:22:16.000,141,9598482,-795,0,1653096136,6319.581937399998,-1170.6822208800004,24576.731236800006 2022-05-21,01:22:17.000,141,9598492,965,0,1653096137,6319.554992159996,-1170.675171750001,24576.843030719996 2022-05-21,01:22:18.000,141,9598555,-595,0,1653096138,6319.615618949996,-1170.6610734900023,24576.975786000003 2022-05-21,01:22:19.000,141,9598477,-795,0,1653096139,6319.608882639994,-1170.639926099997,24576.975786000003 2022-05-21,01:22:20.000,141,9598543,-795,0,1653096140,6319.561728469998,-1170.5976313200008,24577.024695840002 2022-05-21,01:22:21.000,141,9598509,-795,0,1653096141,6319.487629059993,-1170.5623856699967,24576.98976024001 2022-05-21,01:22:22.000,141,9598556,-795,0,1653096142,6319.332693929995,-1170.52714002,24576.88495344 2022-05-21,01:22:23.000,141,9598508,-795,0,1653096143,6319.373111789995,-1170.4848452399965,24576.93386328 2022-05-21,01:22:24.000,141,9598497,-795,0,1653096144,6319.3596391699975,-1170.456648719999,24577.080592799997 2022-05-21,01:22:25.000,141,9598459,124,0,1653096145,6319.379848099998,-1170.4425504600003,24577.129502639997 2022-05-21,01:22:26.000,141,9598456,605,0,1653096146,6319.278803449997,-1170.3720591599995,24577.00373448 2022-05-21,01:22:27.000,141,9598541,1125,0,1653096147,6319.231649279995,-1170.2945187299993,24577.017708720006 2022-05-21,01:22:28.000,141,9598580,-755,0,1653096148,6319.325957619993,-1170.2592730799952,24577.136489760007 2022-05-21,01:22:29.000,141,9598562,765,0,1653096149,6319.191231419994,-1170.2028800400003,24577.031682959998 2022-05-21,01:22:30.000,141,9598506,-795,0,1653096150,6319.191231419994,-1170.1535361299975,24577.094567040003 2022-05-21,01:22:31.000,141,9598522,805,0,1653096151,6319.231649279995,-1170.0830448299967,24577.10155416 2022-05-21,01:22:32.000,141,9598539,-315,0,1653096152,6319.123868319999,-1170.0055043999964,24577.045657200004 2022-05-21,01:22:33.000,141,9598529,-795,0,1653096153,6319.177758799997,-1169.9209148399968,24577.094567040003 2022-05-21,01:22:34.000,141,9598540,-795,0,1653096154,6319.299012379997,-1169.8433744099966,24577.262257920003 2022-05-21,01:22:35.000,141,9598520,-715,0,1653096155,6319.292276069995,-1169.794030500001,24577.2203352 2022-05-21,01:22:36.000,141,9598547,-795,0,1653096156,6319.238385589997,-1169.7235392000002,24577.17142536 2022-05-21,01:22:37.000,141,9598533,485,0,1653096157,6319.299012379997,-1169.6319005100013,24577.26924504 2022-05-21,01:22:38.000,141,9598525,725,0,1653096158,6319.312484999995,-1169.5825565999985,24577.227322319995 2022-05-21,01:22:39.000,141,9598491,-795,0,1653096159,6319.2114403499945,-1169.5120652999976,24577.129502639997 2022-05-21,01:22:40.000,141,9598515,1125,0,1653096160,6319.299012379997,-1169.4415739999968,24577.262257920003 2022-05-21,01:22:41.000,141,9598514,965,0,1653096161,6319.265330829992,-1169.3922300900012,24577.206360960008 2022-05-21,01:22:42.000,141,9598509,85,0,1653096162,6319.292276069995,-1169.3217387900004,24577.255270800008 2022-05-21,01:22:43.000,141,9598495,-795,0,1653096163,6319.3596391699975,-1169.2441983600002,24577.381038960004 2022-05-21,01:22:44.000,141,9598494,765,0,1653096164,6319.231649279995,-1169.187805319998,24577.283219280005 2022-05-21,01:22:45.000,141,9598497,-795,0,1653096165,6319.231649279995,-1169.1525596700012,24577.248283679997 2022-05-21,01:22:46.000,141,9598530,-795,0,1653096166,6319.224912969992,-1169.1314122799959,24577.415974559997 2022-05-21,01:22:47.000,141,9598548,-795,0,1653096167,6319.144077249999,-1169.1314122799959,24577.346103359996 2022-05-21,01:22:48.000,141,9598506,-795,0,1653096168,6319.009351049994,-1169.1243631499965,24577.227322319995 2022-05-21,01:22:49.000,141,9598531,525,0,1653096169,6319.157549869997,-1169.1525596700012,24577.450910160005 2022-05-21,01:22:50.000,141,9598468,-795,0,1653096170,6319.117132009997,-1169.1807561899986,24577.40898744 2022-05-21,01:22:51.000,141,9598484,-795,0,1653096171,6319.177758799997,-1169.208952709996,24577.55571696 2022-05-21,01:22:52.000,141,9598493,85,0,1653096172,6319.171022489994,-1169.2160018399954,24577.569691200006 2022-05-21,01:22:53.000,141,9598556,-795,0,1653096173,6319.144077249999,-1169.2371492300008,24577.597639680003 2022-05-21,01:22:54.000,141,9598556,-795,0,1653096174,6319.069977839994,-1169.3005914000023,24577.402000320006 2022-05-21,01:22:55.000,141,9598562,-635,0,1653096175,6319.171022489994,-1169.3217387900004,24577.50680712 2022-05-21,01:22:56.000,141,9598543,-795,0,1653096176,6319.157549869997,-1169.4133774799993,24577.590652560008 2022-05-21,01:22:57.000,141,9598483,-795,0,1653096177,6319.123868319999,-1169.4415739999968,24577.57667832 2022-05-21,01:22:58.000,141,9598524,-795,0,1653096178,6319.144077249999,-1169.5261635599963,24577.562704079995 2022-05-21,01:22:59.000,141,9598481,45,0,1653096179,6319.238385589997,-1169.5896057299979,24577.716420720004 2022-05-21,01:23:00.000,141,9598544,-795,0,1653096180,6319.150813559994,-1169.6389496400006,24577.57667832 2022-05-21,01:23:01.000,141,9598549,805,0,1653096181,6319.218176659997,-1169.7094409400015,24577.597639680003 2022-05-21,01:23:02.000,141,9598442,-795,0,1653096182,6319.197967729997,-1169.7869813700017,24577.583665439997 2022-05-21,01:23:03.000,141,9598494,-595,0,1653096183,6319.123868319999,-1169.8715709300013,24577.534755599998 2022-05-21,01:23:04.000,141,9598522,605,0,1653096184,6319.177758799997,-1169.956160490001,24577.618601040005 2022-05-21,01:23:05.000,141,9598546,-114,0,1653096185,6319.144077249999,-1170.0337009200011,24577.54174272001 2022-05-21,01:23:06.000,141,9598555,-795,0,1653096186,6319.157549869997,-1170.1112413500014,24577.548729840004 2022-05-21,01:23:07.000,141,9598455,1245,0,1653096187,6319.224912969992,-1170.1746835199956,24577.716420720004 2022-05-21,01:23:08.000,141,9598457,-795,0,1653096188,6319.177758799997,-1170.2451748199965,24577.70943360001 2022-05-21,01:23:09.000,141,9598510,-795,0,1653096189,6319.0969230799965,-1170.3227152499967,24577.681485119996 2022-05-21,01:23:10.000,141,9598480,-795,0,1653096190,6319.0026147399985,-1170.343862640002,24577.569691200006 2022-05-21,01:23:11.000,141,9598546,-795,0,1653096191,6318.915042709996,-1170.3932065499976,24577.499820000005 2022-05-21,01:23:12.000,141,9598537,404,0,1653096192,6318.827470679993,-1170.400255679997,24577.66052376001 2022-05-21,01:23:13.000,141,9598527,165,0,1653096193,6318.746634959993,-1170.400255679997,24577.7443692 2022-05-21,01:23:14.000,141,9598537,-795,0,1653096194,6318.686008169992,-1170.4425504600003,24577.77231768 2022-05-21,01:23:15.000,141,9598528,1085,0,1653096195,6318.584963519999,-1170.4214030700023,24577.730394959995 2022-05-21,01:23:16.000,141,9598566,-795,0,1653096196,6318.504127799999,-1170.4073048099963,24577.758343440008 2022-05-21,01:23:17.000,141,9598519,-795,0,1653096197,6318.3828742199985,-1170.400255679997,24577.77231768 2022-05-21,01:23:18.000,141,9598586,-795,0,1653096198,6318.268356949993,-1170.3932065499976,24577.681485119996 2022-05-21,01:23:19.000,141,9598558,-795,0,1653096199,6318.160575989998,-1170.3932065499976,24577.66052376001 2022-05-21,01:23:20.000,141,9598487,805,0,1653096200,6318.153839679995,-1170.400255679997,24577.730394959995 2022-05-21,01:23:21.000,141,9598537,805,0,1653096201,6318.093212889995,-1170.4073048099963,24577.7443692 2022-05-21,01:23:22.000,141,9598492,-795,0,1653096202,6317.985431929999,-1170.3791082899988,24577.681485119996 2022-05-21,01:23:23.000,141,9598508,-795,0,1653096203,6317.897859899997,-1170.3932065499976,24577.65353664 2022-05-21,01:23:24.000,141,9598493,605,0,1653096204,6317.884387279999,-1170.3720591599995,24577.758343440008 2022-05-21,01:23:25.000,141,9598487,205,0,1653096205,6317.823760489999,-1170.3791082899988,24577.688472240006 2022-05-21,01:23:26.000,141,9598435,605,0,1653096206,6317.729452149993,-1170.3720591599995,24577.667510880005 2022-05-21,01:23:27.000,141,9598542,-795,0,1653096207,6317.581253329998,-1170.3368135099954,24577.534755599998 2022-05-21,01:23:28.000,141,9598522,565,0,1653096208,6317.581253329998,-1170.3156661199973,24577.562704079995 2022-05-21,01:23:29.000,141,9598478,-795,0,1653096209,6317.628407499993,-1170.2733713400012,24577.730394959995 2022-05-21,01:23:30.000,141,9598437,965,0,1653096210,6317.601462259998,-1170.2733713400012,24577.751356319997 2022-05-21,01:23:31.000,141,9598501,845,0,1653096211,6317.594725949995,-1170.195830910001,24577.7443692 2022-05-21,01:23:32.000,141,9598556,-795,0,1653096212,6317.547571779993,-1170.2099291699997,24577.716420720004 2022-05-21,01:23:33.000,141,9598509,-795,0,1653096213,6317.446527129992,-1170.1746835199956,24577.562704079995 2022-05-21,01:23:34.000,141,9598501,-434,0,1653096214,6317.480208679997,-1170.1323887399994,24577.590652560008 2022-05-21,01:23:35.000,141,9598598,-755,0,1653096215,6317.399372959997,-1170.0971430899954,24577.45789728 2022-05-21,01:23:36.000,141,9598526,-795,0,1653096216,6317.412845579995,-1170.0548483099992,24577.527768480002 2022-05-21,01:23:37.000,141,9598559,-795,0,1653096217,6317.399372959997,-1170.0337009200011,24577.54174272001 2022-05-21,01:23:38.000,141,9598556,-795,0,1653096218,6317.325273549999,-1170.0055043999964,24577.527768480002 2022-05-21,01:23:39.000,141,9598478,1325,0,1653096219,6317.298328309997,-1169.9843570099983,24577.49283288001 2022-05-21,01:23:40.000,141,9598571,1045,0,1653096220,6317.372427719994,-1169.956160490001,24577.513794239996 2022-05-21,01:23:41.000,141,9598552,-795,0,1653096221,6317.372427719994,-1169.956160490001,24577.429948800003 2022-05-21,01:23:42.000,141,9598568,-795,0,1653096222,6317.264646759999,-1169.9138657099975,24577.33911624 2022-05-21,01:23:43.000,141,9598547,-795,0,1653096223,6317.298328309997,-1169.8997674499988,24577.32514200001 2022-05-21,01:23:44.000,141,9598530,-795,0,1653096224,6317.352218789994,-1169.864521800002,24577.374051840008 2022-05-21,01:23:45.000,141,9598528,1485,0,1653096225,6317.399372959997,-1169.8433744099966,24577.374051840008 2022-05-21,01:23:46.000,141,9598493,-795,0,1653096226,6317.379164029997,-1169.8222270199985,24577.353090480006 2022-05-21,01:23:47.000,141,9598466,-795,0,1653096227,6317.385900339992,-1169.758784849997,24577.255270800008 2022-05-21,01:23:48.000,141,9598474,165,0,1653096228,6317.507153919993,-1169.7235392000002,24577.402000320006 2022-05-21,01:23:49.000,141,9598538,965,0,1653096229,6317.399372959997,-1169.64599877,24577.24129656 2022-05-21,01:23:50.000,141,9598584,-795,0,1653096230,6317.527362849993,-1169.5896057299979,24577.206360960008 2022-05-21,01:23:51.000,141,9598499,-795,0,1653096231,6317.581253329998,-1169.5261635599963,24577.297193519997 2022-05-21,01:23:52.000,141,9598494,165,0,1653096232,6317.628407499993,-1169.4345248699974,24577.17142536 2022-05-21,01:23:53.000,141,9598468,1005,0,1653096233,6317.682297979998,-1169.3781318299953,24577.206360960008 2022-05-21,01:23:54.000,141,9598511,485,0,1653096234,6317.837233109996,-1169.2935422699957,24577.311167760003 2022-05-21,01:23:55.000,141,9598531,965,0,1653096235,6317.8776509699965,-1169.2371492300008,24577.27623216001 2022-05-21,01:23:56.000,141,9598524,-795,0,1653096236,6317.924805139999,-1169.187805319998,24577.311167760003 2022-05-21,01:23:57.000,141,9598531,-155,0,1653096237,6317.8776509699965,-1169.1737070599993,24577.213348080004 2022-05-21,01:23:58.000,141,9598583,-795,0,1653096238,6317.978695619997,-1169.1384614099952,24577.227322319995 2022-05-21,01:23:59.000,141,9598488,-795,0,1653096239,6318.046058719992,-1169.1243631499965,24577.227322319995 2022-05-21,01:24:00.000,141,9598494,-795,0,1653096240,6318.167312299993,-1169.1455105400019,24577.234309440006 2022-05-21,01:24:01.000,141,9598521,-795,0,1653096241,6318.2346753999955,-1169.1384614099952,24577.332129120005 2022-05-21,01:24:02.000,141,9598535,-795,0,1653096242,6318.261620639998,-1169.1455105400019,24577.234309440006 2022-05-21,01:24:03.000,141,9598551,325,0,1653096243,6318.335720049996,-1169.1596088000006,24577.24129656 2022-05-21,01:24:04.000,141,9598465,-795,0,1653096244,6318.517600419997,-1169.1455105400019,24577.32514200001 2022-05-21,01:24:05.000,141,9598540,285,0,1653096245,6318.510864109994,-1169.1737070599993,24577.27623216001 2022-05-21,01:24:06.000,141,9598522,-795,0,1653096246,6318.611908759995,-1169.208952709996,24577.24129656 2022-05-21,01:24:07.000,141,9598468,-795,0,1653096247,6318.659062929997,-1169.2301001000014,24577.199373839998 2022-05-21,01:24:08.000,141,9598551,-515,0,1653096248,6318.820734369998,-1169.2723948799976,24577.297193519997 2022-05-21,01:24:09.000,141,9598467,-795,0,1653096249,6318.847679609993,-1169.2935422699957,24577.24129656 2022-05-21,01:24:10.000,141,9598549,-795,0,1653096250,6319.043032599999,-1169.2935422699957,24577.38802608 2022-05-21,01:24:11.000,141,9598540,-795,0,1653096251,6319.090186769994,-1169.3076405300017,24577.43693592 2022-05-21,01:24:12.000,141,9598548,-274,0,1653096252,6319.171022489994,-1169.3287879199997,24577.2902064 2022-05-21,01:24:13.000,141,9598596,-795,0,1653096253,6319.312484999995,-1169.314689660001,24577.43693592 2022-05-21,01:24:14.000,141,9598550,-795,0,1653096254,6319.427002269993,-1169.371082699996,24577.38802608 2022-05-21,01:24:15.000,141,9598492,-795,0,1653096255,6319.534783229996,-1169.371082699996,24577.422961680008 2022-05-21,01:24:16.000,141,9598452,-795,0,1653096256,6319.656036809996,-1169.40632835,24577.429948800003 2022-05-21,01:24:17.000,141,9598468,-795,0,1653096257,6319.804235629999,-1169.4415739999968,24577.478858640003 2022-05-21,01:24:18.000,141,9598561,-795,0,1653096258,6319.885071349992,-1169.4556722599955,24577.44392304001 2022-05-21,01:24:19.000,141,9598563,645,0,1653096259,6320.114105889996,-1169.4697705200015,24577.57667832 2022-05-21,01:24:20.000,141,9598537,-795,0,1653096260,6320.242095779999,-1169.5050161699983,24577.583665439997 2022-05-21,01:24:21.000,141,9598574,765,0,1653096261,6320.336404119997,-1169.5473109500017,24577.583665439997 2022-05-21,01:24:22.000,141,9598553,-795,0,1653096262,6320.309458879994,-1169.5825565999985,24577.464884399997 2022-05-21,01:24:23.000,141,9598544,765,0,1653096263,6320.464394009992,-1169.624851380002,24577.54174272001 2022-05-21,01:24:24.000,141,9598495,-195,0,1653096264,6320.646274379993,-1169.64599877,24577.65353664 2022-05-21,01:24:25.000,141,9598475,725,0,1653096265,6320.7877368899935,-1169.6882935499962,24577.695459360002 2022-05-21,01:24:26.000,141,9598510,-795,0,1653096266,6320.848363679994,-1169.7305883299996,24577.639562400007 2022-05-21,01:24:27.000,141,9598548,-795,0,1653096267,6320.942672019999,-1169.794030500001,24577.632575279997 2022-05-21,01:24:28.000,141,9598544,-755,0,1653096268,6321.138025009997,-1169.829276149998,24577.82122752 2022-05-21,01:24:29.000,141,9598573,-795,0,1653096269,6321.191915489995,-1169.9138657099975,24577.82122752 2022-05-21,01:24:30.000,141,9598562,-795,0,1653096270,6321.259278589998,-1169.9914061399977,24577.814240400003 2022-05-21,01:24:31.000,141,9598575,-795,0,1653096271,6321.333377999996,-1170.090093959996,24577.84218888 2022-05-21,01:24:32.000,141,9598515,-195,0,1653096272,6321.414213719996,-1170.1394378699988,24577.82821464001 2022-05-21,01:24:33.000,141,9598494,645,0,1653096273,6321.501785749999,-1170.216978299999,24577.835201760005 2022-05-21,01:24:34.000,141,9598470,-795,0,1653096274,6321.555676229997,-1170.308616989998,24577.849175999996 2022-05-21,01:24:35.000,141,9598532,-795,0,1653096275,6321.771238149995,-1170.3861574199982,24577.99590552001 2022-05-21,01:24:36.000,141,9598596,-795,0,1653096276,6321.804919699993,-1170.4918943699959,24577.99590552001 2022-05-21,01:24:37.000,141,9598555,-795,0,1653096277,6321.845337559993,-1170.6258278399982,24578.00987976 2022-05-21,01:24:38.000,141,9598508,1205,0,1653096278,6321.7779744599975,-1170.7527121800013,24577.898085839995 2022-05-21,01:24:39.000,141,9598522,-795,0,1653096279,6321.865546489993,-1170.858449129999,24577.926034320008 2022-05-21,01:24:40.000,141,9598526,404,0,1653096280,6321.912700659996,-1170.9782843399953,24577.99590552001 2022-05-21,01:24:41.000,141,9598512,-595,0,1653096281,6322.0406905499985,-1171.0628739000022,24578.121673680005 2022-05-21,01:24:42.000,141,9598476,-795,0,1653096282,6322.060899479999,-1171.1756599799992,24578.086738079997 2022-05-21,01:24:43.000,141,9598528,-795,0,1653096283,6322.121526269999,-1171.3025443200022,24578.072763840006 2022-05-21,01:24:44.000,141,9598488,-795,0,1653096284,6322.222570919999,-1171.4012321400005,24578.240454720006 2022-05-21,01:24:45.000,141,9598532,-795,0,1653096285,6322.276461399997,-1171.4999199599988,24578.27539032 2022-05-21,01:24:46.000,141,9598486,-795,0,1653096286,6322.283197709992,-1171.598607779997,24578.198532000002 2022-05-21,01:24:47.000,141,9598508,-795,0,1653096287,6322.195625679997,-1171.6972955999954,24578.17757064 2022-05-21,01:24:48.000,141,9598537,-795,0,1653096288,6322.209098299994,-1171.760737769997,24578.22648048 2022-05-21,01:24:49.000,141,9598486,-795,0,1653096289,6322.316879259997,-1171.8453273299965,24578.366222880002 2022-05-21,01:24:50.000,141,9598572,-795,0,1653096290,6322.182153059999,-1171.9510642800014,24578.317313040003 2022-05-21,01:24:51.000,141,9598506,-795,0,1653096291,6322.2495161599945,-1172.0427029700004,24578.422119839997 2022-05-21,01:24:52.000,141,9598505,-795,0,1653096292,6322.296670329997,-1172.1554890499974,24578.554875120004 2022-05-21,01:24:53.000,141,9598507,365,0,1653096293,6322.161944129999,-1172.2541768699957,24578.408145600006 2022-05-21,01:24:54.000,141,9598627,445,0,1653096294,6322.175416749997,-1172.331717299996,24578.5129524 2022-05-21,01:24:55.000,141,9598512,445,0,1653096295,6322.141735199999,-1172.4233559900022,24578.5828236 2022-05-21,01:24:56.000,141,9598606,605,0,1653096296,6322.121526269999,-1172.4938472899958,24578.61775920001 2022-05-21,01:24:57.000,141,9598518,485,0,1653096297,6322.0204816199985,-1172.5784368499953,24578.596797840008 2022-05-21,01:24:58.000,141,9598515,885,0,1653096298,6321.939645899998,-1172.6348298899975,24578.638720559997 2022-05-21,01:24:59.000,141,9598514,-795,0,1653096299,6321.9868000699935,-1172.7123703199977,24578.743527360006 2022-05-21,01:25:00.000,141,9598547,5,0,1653096300,6321.912700659996,-1172.7405668399952,24578.77846296 2022-05-21,01:25:01.000,141,9598572,805,0,1653096301,6321.845337559993,-1172.8040090099967,24578.820385680003 2022-05-21,01:25:02.000,141,9598504,-795,0,1653096302,6321.771238149995,-1172.8885985699962,24578.792437200005 2022-05-21,01:25:03.000,141,9598553,-354,0,1653096303,6321.663457189992,-1172.9590898699971,24578.757501599997 2022-05-21,01:25:04.000,141,9598494,885,0,1653096304,6321.623039329999,-1173.0577776899954,24578.78545008001 2022-05-21,01:25:05.000,141,9598581,565,0,1653096305,6321.6297756399945,-1173.1353181199956,24578.94615384 2022-05-21,01:25:06.000,141,9598518,-795,0,1653096306,6321.596094089997,-1173.1987602899972,24578.99506368 2022-05-21,01:25:07.000,141,9598569,-795,0,1653096307,6321.521994679999,-1173.2833498499967,24579.009037920005 2022-05-21,01:25:08.000,141,9598517,-795,0,1653096308,6321.380532169998,-1173.3820376700023,24578.911218240006 2022-05-21,01:25:09.000,141,9598599,805,0,1653096309,6321.353586929996,-1173.4454798399966,24579.043973519998 2022-05-21,01:25:10.000,141,9598565,-795,0,1653096310,6321.232333349995,-1173.48777462,24579.036986400002 2022-05-21,01:25:11.000,141,9598567,-795,0,1653096311,6321.1784428699975,-1173.5441676600021,24579.06493488 2022-05-21,01:25:12.000,141,9598497,805,0,1653096312,6320.935935709997,-1173.6076098299964,24578.932179600008 2022-05-21,01:25:13.000,141,9598558,1125,0,1653096313,6320.962880949999,-1173.692199389996,24579.043973519998 2022-05-21,01:25:14.000,141,9598544,-795,0,1653096314,6320.929199399994,-1173.7415432999987,24579.197690160006 2022-05-21,01:25:15.000,141,9598495,245,0,1653096315,6320.834891059996,-1173.8120345999996,24579.23262576 2022-05-21,01:25:16.000,141,9598542,-795,0,1653096316,6320.760791649998,-1173.840231119997,24579.204677280002 2022-05-21,01:25:17.000,141,9598604,285,0,1653096317,6320.585647589993,-1173.945968070002,24579.176728800005 2022-05-21,01:25:18.000,141,9598579,-155,0,1653096318,6320.531757109995,-1173.9953119799975,24579.204677280002 2022-05-21,01:25:19.000,141,9598567,-434,0,1653096319,6320.423976149992,-1174.0658032799984,24579.155767440003 2022-05-21,01:25:20.000,141,9598540,-795,0,1653096320,6320.282513639999,-1174.1151471900012,24579.23262576 2022-05-21,01:25:21.000,141,9598506,-795,0,1653096321,6320.215150539996,-1174.150392839998,24579.225638640004 2022-05-21,01:25:22.000,141,9598500,565,0,1653096322,6320.060215409998,-1174.1785893599954,24579.274548480003 2022-05-21,01:25:23.000,141,9598519,1125,0,1653096323,6319.912016589995,-1174.2279332699982,24579.239612879996 2022-05-21,01:25:24.000,141,9598496,-795,0,1653096324,6319.858126109997,-1174.2349823999975,24579.33044544 2022-05-21,01:25:25.000,141,9598606,-795,0,1653096325,6319.750345149994,-1174.2561297899956,24579.323458320003 2022-05-21,01:25:26.000,141,9598575,-795,0,1653096326,6319.561728469998,-1174.277277180001,24579.309484079997 2022-05-21,01:25:27.000,141,9598530,-795,0,1653096327,6319.352902859995,-1174.298424569999,24579.239612879996 2022-05-21,01:25:28.000,141,9598546,-795,0,1653096328,6319.231649279995,-1174.2843263100003,24579.239612879996 2022-05-21,01:25:29.000,141,9598527,365,0,1653096329,6319.123868319999,-1174.3266210899965,24579.421278 2022-05-21,01:25:30.000,141,9598493,445,0,1653096330,6319.022823669999,-1174.3195719599971,24579.442239360003 2022-05-21,01:25:31.000,141,9598589,1165,0,1653096331,6318.834206989995,-1174.3195719599971,24579.44922648 2022-05-21,01:25:32.000,141,9598507,-795,0,1653096332,6318.665799239992,-1174.3336702199958,24579.477174959997 2022-05-21,01:25:33.000,141,9598572,-795,0,1653096333,6318.436764699996,-1174.3054736999984,24579.323458320003 2022-05-21,01:25:34.000,141,9598511,-795,0,1653096334,6318.227939089993,-1174.3407193499952,24579.246600000006 2022-05-21,01:25:35.000,141,9598514,-795,0,1653096335,6318.167312299993,-1174.3266210899965,24579.393329520004 2022-05-21,01:25:36.000,141,9598508,-795,0,1653096336,6318.079740269997,-1174.3054736999984,24579.512110560005 2022-05-21,01:25:37.000,141,9598539,645,0,1653096337,6318.019113479997,-1174.3407193499952,24579.51909768 2022-05-21,01:25:38.000,141,9598523,-155,0,1653096338,6317.850705729994,-1174.3618667400006,24579.463200720005 2022-05-21,01:25:39.000,141,9598529,965,0,1653096339,6317.769870009994,-1174.36891587,24579.407303759996 2022-05-21,01:25:40.000,141,9598564,-795,0,1653096340,6317.736188459996,-1174.3407193499952,24579.58896888 2022-05-21,01:25:41.000,141,9598485,-434,0,1653096341,6317.641880119998,-1174.2843263100003,24579.55403328001 2022-05-21,01:25:42.000,141,9598485,-795,0,1653096342,6317.466736059992,-1174.3125228299978,24579.393329520004 2022-05-21,01:25:43.000,141,9598589,-795,0,1653096343,6317.406109269992,-1174.2913754399997,24579.484162080007 2022-05-21,01:25:44.000,141,9598469,845,0,1653096344,6317.419581889997,-1174.2913754399997,24579.50512344001 2022-05-21,01:25:45.000,141,9598542,-795,0,1653096345,6317.345482479999,-1174.298424569999,24579.609930240003 2022-05-21,01:25:46.000,141,9598540,-795,0,1653096346,6317.251174139994,-1174.2843263100003,24579.49813632 2022-05-21,01:25:47.000,141,9598552,-795,0,1653096347,6317.143393179998,-1174.242031529997,24579.658840080003 2022-05-21,01:25:48.000,141,9598566,-795,0,1653096348,6317.062557459998,-1174.185638490002,24579.63787872 2022-05-21,01:25:49.000,141,9598518,485,0,1653096349,6316.981721739998,-1174.171540229996,24579.6658272 2022-05-21,01:25:50.000,141,9598526,805,0,1653096350,6316.880677089997,-1174.1010489299952,24579.595955999997 2022-05-21,01:25:51.000,141,9598456,-795,0,1653096351,6316.692060409994,-1174.037606760001,24579.51909768 2022-05-21,01:25:52.000,141,9598596,-795,0,1653096352,6316.577543139996,-1174.037606760001,24579.463200720005 2022-05-21,01:25:53.000,141,9598511,-795,0,1653096353,6316.617960999996,-1174.0023611099969,24579.55403328001 2022-05-21,01:25:54.000,141,9598512,-795,0,1653096354,6316.665115169999,-1173.9953119799975,24579.714737039998 2022-05-21,01:25:55.000,141,9598522,1005,0,1653096355,6316.584279449999,-1173.9741645899994,24579.6658272 2022-05-21,01:25:56.000,141,9598530,-795,0,1653096356,6316.489971109993,-1173.9600663300007,24579.707749920002 2022-05-21,01:25:57.000,141,9598546,-795,0,1653096357,6316.3215633599975,-1173.9530172000013,24579.526084799996 2022-05-21,01:25:58.000,141,9598599,-795,0,1653096358,6316.301354429997,-1173.9248206799966,24579.6658272 2022-05-21,01:25:59.000,141,9598498,-795,0,1653096359,6316.240727639997,-1173.9389189399953,24579.61691736 2022-05-21,01:26:00.000,141,9598493,-795,0,1653096360,6316.1733645399945,-1173.910722419998,24579.630891600005 2022-05-21,01:26:01.000,141,9598430,-74,0,1653096361,6316.1733645399945,-1173.8613785099951,24579.63787872 2022-05-21,01:26:02.000,141,9598487,1405,0,1653096362,6316.085792509999,-1173.8331819899977,24579.595955999997 2022-05-21,01:26:03.000,141,9598481,-795,0,1653096363,6316.038638339996,-1173.8331819899977,24579.526084799996 2022-05-21,01:26:04.000,141,9598505,-795,0,1653096364,6316.045374649999,-1173.8261328599983,24579.609930240003 2022-05-21,01:26:05.000,141,9598586,-795,0,1653096365,6315.944329999998,-1173.8261328599983,24579.58896888 2022-05-21,01:26:06.000,141,9598577,-35,0,1653096366,6315.863494279998,-1173.8049854700002,24579.540059040002 2022-05-21,01:26:07.000,141,9598523,-595,0,1653096367,6315.742240699998,-1173.797936340001,24579.407303759996 2022-05-21,01:26:08.000,141,9598514,924,0,1653096368,6315.715295459995,-1173.819083729999,24579.428265119997 2022-05-21,01:26:09.000,141,9598521,-795,0,1653096369,6315.755713319995,-1173.8120345999996,24579.533071920006 2022-05-21,01:26:10.000,141,9598529,-114,0,1653096370,6315.755713319995,-1173.8120345999996,24579.533071920006 2022-05-21,01:26:11.000,141,9598515,-755,0,1653096371,6315.688350219993,-1173.7838380800022,24579.463200720005 2022-05-21,01:26:12.000,141,9598579,645,0,1653096372,6315.674877599995,-1173.7556415599975,24579.50512344001 2022-05-21,01:26:13.000,141,9598556,-795,0,1653096373,6315.661404979997,-1173.6992485199953,24579.47018784 2022-05-21,01:26:14.000,141,9598551,-795,0,1653096374,6315.627723429992,-1173.6428554800004,24579.393329520004 2022-05-21,01:26:15.000,141,9598515,-795,0,1653096375,6315.614250809995,-1173.6287572200017,24579.358393919996 2022-05-21,01:26:16.000,141,9598537,-795,0,1653096376,6315.614250809995,-1173.5371185299955,24579.407303759996 2022-05-21,01:26:17.000,141,9598498,445,0,1653096377,6315.560360329997,-1173.5441676600021,24579.295509840005 2022-05-21,01:26:18.000,141,9598531,-354,0,1653096378,6315.600778189997,-1173.5300693999961,24579.323458320003 2022-05-21,01:26:19.000,141,9598519,-195,0,1653096379,6315.620987119997,-1173.508922009998,24579.365381040006 2022-05-21,01:26:20.000,141,9598543,365,0,1653096380,6315.594041879995,-1173.4595780999953,24579.33044544 2022-05-21,01:26:21.000,141,9598582,85,0,1653096381,6315.560360329997,-1173.4031850600004,24579.365381040006 2022-05-21,01:26:22.000,141,9598491,-795,0,1653096382,6315.412161509994,-1173.3890868000017,24579.16275456 2022-05-21,01:26:23.000,141,9598486,765,0,1653096383,6315.445843059999,-1173.3115463700015,24579.155767440003 2022-05-21,01:26:24.000,141,9598558,1045,0,1653096384,6315.479524609997,-1173.2622024599987,24579.25358712 2022-05-21,01:26:25.000,141,9598586,1005,0,1653096385,6315.506469849999,-1173.2481042,24579.246600000006 2022-05-21,01:26:26.000,141,9598530,-795,0,1653096386,6315.466051989999,-1173.2128585499959,24579.18371592 2022-05-21,01:26:27.000,141,9598518,1205,0,1653096387,6315.425634129999,-1173.1846620299984,24579.141793199997 2022-05-21,01:26:28.000,141,9598492,845,0,1653096388,6315.466051989999,-1173.1705637699997,24579.295509840005 2022-05-21,01:26:29.000,141,9598589,-195,0,1653096389,6315.405425199999,-1173.0930233399995,24579.239612879996 2022-05-21,01:26:30.000,141,9598587,-795,0,1653096390,6315.385216269999,-1173.0718759500014,24579.092883359997 2022-05-21,01:26:31.000,141,9598457,885,0,1653096391,6315.365007339999,-1173.0013846500005,24579.099870480008 2022-05-21,01:26:32.000,141,9598523,-795,0,1653096392,6315.263962689998,-1172.9238442200003,24578.939166720003 2022-05-21,01:26:33.000,141,9598517,-795,0,1653096393,6315.297644239996,-1172.8885985699962,24579.036986400002 2022-05-21,01:26:34.000,141,9598561,85,0,1653096394,6315.358271029996,-1172.8533529199995,24579.11384472 2022-05-21,01:26:35.000,141,9598492,765,0,1653096395,6315.358271029996,-1172.8322055300014,24579.099870480008 2022-05-21,01:26:36.000,141,9598487,-795,0,1653096396,6315.3111168599935,-1172.7828616199986,24579.057947760004 2022-05-21,01:26:37.000,141,9598555,845,0,1653096397,6315.2168085199955,-1172.7264685799964,24578.94615384 2022-05-21,01:26:38.000,141,9598529,-795,0,1653096398,6315.115763869995,-1172.6841738000003,24578.988076560003 2022-05-21,01:26:39.000,141,9598529,-635,0,1653096399,6315.135972799995,-1172.6630264100022,24578.9671152 2022-05-21,01:26:40.000,141,9598570,-795,0,1653096400,6315.1022912499975,-1172.5995842400007,24578.9671152 2022-05-21,01:26:41.000,141,9598512,-795,0,1653096401,6315.122500179998,-1172.5925351100013,24578.94615384 2022-05-21,01:26:42.000,141,9598538,-795,0,1653096402,6315.048400769992,-1172.5925351100013,24578.897244 2022-05-21,01:26:43.000,141,9598502,1005,0,1653096403,6315.014719219995,-1172.60663337,24578.84833416 2022-05-21,01:26:44.000,141,9598470,-755,0,1653096404,6315.048400769992,-1172.60663337,24578.876282639998 2022-05-21,01:26:45.000,141,9598563,-795,0,1653096405,6315.014719219995,-1172.5995842400007,24578.869295520002 2022-05-21,01:26:46.000,141,9598491,365,0,1653096406,6314.940619809997,-1172.5925351100013,24578.8273728 2022-05-21,01:26:47.000,141,9598506,-795,0,1653096407,6314.879993019997,-1172.6207316299988,24578.694617520006 2022-05-21,01:26:48.000,141,9598568,1205,0,1653096408,6314.853047779994,-1172.585485980002,24578.63173344 2022-05-21,01:26:49.000,141,9598453,-795,0,1653096409,6314.933883499994,-1172.5643385899966,24578.75051448 2022-05-21,01:26:50.000,141,9598509,-795,0,1653096410,6314.913674569994,-1172.5431911999985,24578.792437200005 2022-05-21,01:26:51.000,141,9598493,-795,0,1653096411,6314.893465639994,-1172.5220438100005,24578.72955312 2022-05-21,01:26:52.000,141,9598556,1125,0,1653096412,6314.778948369996,-1172.4515525099996,24578.56186224 2022-05-21,01:26:53.000,141,9598519,-795,0,1653096413,6314.725057889998,-1172.4374542500009,24578.568849359996 2022-05-21,01:26:54.000,141,9598538,-35,0,1653096414,6314.792420989994,-1172.4092577299962,24578.589810719997 2022-05-21,01:26:55.000,141,9598573,-795,0,1653096415,6314.691376339993,-1172.36696295,24578.533913760002 2022-05-21,01:26:56.000,141,9598470,525,0,1653096416,6314.671167409993,-1172.3176190399972,24578.5828236 2022-05-21,01:26:57.000,141,9598506,-475,0,1653096417,6314.772212059994,-1172.2471277399964,24578.624746320005 2022-05-21,01:26:58.000,141,9598476,-434,0,1653096418,6314.792420989994,-1172.1907347000015,24578.65968192 2022-05-21,01:26:59.000,141,9598513,325,0,1653096419,6314.772212059994,-1172.1343416599993,24578.568849359996 2022-05-21,01:27:00.000,141,9598479,165,0,1653096420,6314.765475749999,-1172.092046879996,24578.63173344 2022-05-21,01:27:01.000,141,9598594,285,0,1653096421,6314.704848959998,-1172.0779486199972,24578.5828236 2022-05-21,01:27:02.000,141,9598515,565,0,1653096422,6314.610540619993,-1172.0708994899978,24578.485003920003 2022-05-21,01:27:03.000,141,9598573,765,0,1653096423,6314.5970679999955,-1172.035653840001,24578.49199104 2022-05-21,01:27:04.000,141,9598519,645,0,1653096424,6314.637485859996,-1172.035653840001,24578.589810719997 2022-05-21,01:27:05.000,141,9598565,-795,0,1653096425,6314.637485859996,-1172.035653840001,24578.519939519996 2022-05-21,01:27:06.000,141,9598501,-35,0,1653096426,6314.637485859996,-1172.0145064499957,24578.457055440005 2022-05-21,01:27:07.000,141,9598523,-795,0,1653096427,6314.603804309998,-1171.9651625400002,24578.5129524 2022-05-21,01:27:08.000,141,9598510,-795,0,1653096428,6314.644222169998,-1171.9158186299974,24578.46404256 2022-05-21,01:27:09.000,141,9598510,725,0,1653096429,6314.671167409993,-1171.929916889996,24578.533913760002 2022-05-21,01:27:10.000,141,9598521,765,0,1653096430,6314.698112649996,-1171.8946712399993,24578.49897816001 2022-05-21,01:27:11.000,141,9598516,-795,0,1653096431,6314.704848959998,-1171.8382781999971,24578.505965280005 2022-05-21,01:27:12.000,141,9598531,-795,0,1653096432,6314.664431099998,-1171.8382781999971,24578.408145600006 2022-05-21,01:27:13.000,141,9598549,-795,0,1653096433,6314.7452668199985,-1171.795983420001,24578.408145600006 2022-05-21,01:27:14.000,141,9598500,-795,0,1653096434,6314.765475749999,-1171.7748360299956,24578.366222880002 2022-05-21,01:27:15.000,141,9598576,-795,0,1653096435,6314.913674569994,-1171.6831973399967,24578.471029679997 2022-05-21,01:27:16.000,141,9598548,845,0,1653096436,6314.913674569994,-1171.598607779997,24578.49897816001 2022-05-21,01:27:17.000,141,9598558,-795,0,1653096437,6314.933883499994,-1171.5140182199975,24578.46404256 2022-05-21,01:27:18.000,141,9598503,165,0,1653096438,6314.819366229996,-1171.450576049996,24578.34526152 2022-05-21,01:27:19.000,141,9598563,565,0,1653096439,6314.8395751599965,-1171.4082812699999,24578.408145600006 2022-05-21,01:27:20.000,141,9598602,565,0,1653096440,6314.819366229996,-1171.3236917100003,24578.505965280005 2022-05-21,01:27:21.000,141,9598580,-795,0,1653096441,6314.8395751599965,-1171.2391021500007,24578.54788800001 2022-05-21,01:27:22.000,141,9598513,645,0,1653096442,6314.785684679999,-1171.1827091099985,24578.568849359996 2022-05-21,01:27:23.000,141,9598542,1445,0,1653096443,6314.772212059994,-1171.140414329995,24578.471029679997 2022-05-21,01:27:24.000,141,9598536,325,0,1653096444,6314.812629919994,-1171.0910704199996,24578.56186224 2022-05-21,01:27:25.000,141,9598567,-795,0,1653096445,6314.752003129994,-1171.00648086,24578.61077208 2022-05-21,01:27:26.000,141,9598550,-795,0,1653096446,6314.630749549993,-1170.9782843399953,24578.478016800007 2022-05-21,01:27:27.000,141,9598575,1045,0,1653096447,6314.617276929996,-1170.8866456499964,24578.49199104 2022-05-21,01:27:28.000,141,9598512,-795,0,1653096448,6314.637485859996,-1170.8161543499955,24578.65968192 2022-05-21,01:27:29.000,141,9598525,-795,0,1653096449,6314.576859069995,-1170.731564789996,24578.673656160005 2022-05-21,01:27:30.000,141,9598525,965,0,1653096450,6314.563386449998,-1170.6822208800004,24578.694617520006 2022-05-21,01:27:31.000,141,9598546,565,0,1653096451,6314.489287039993,-1170.6258278399982,24578.687630399996 2022-05-21,01:27:32.000,141,9598542,-795,0,1653096452,6314.428660249992,-1170.5905821900014,24578.63173344 2022-05-21,01:27:33.000,141,9598568,-795,0,1653096453,6314.381506079997,-1170.5764839299954,24578.71557888001 2022-05-21,01:27:34.000,141,9598608,-795,0,1653096454,6314.307406669999,-1170.5341891499993,24578.638720559997 2022-05-21,01:27:35.000,141,9598521,-795,0,1653096455,6314.287197739999,-1170.4918943699959,24578.624746320005 2022-05-21,01:27:36.000,141,9598500,-795,0,1653096456,6314.260252499997,-1170.4848452399965,24578.638720559997 2022-05-21,01:27:37.000,141,9598534,-795,0,1653096457,6314.1457352299985,-1170.4143539399956,24578.63173344 2022-05-21,01:27:38.000,141,9598566,-235,0,1653096458,6314.118789989996,-1170.4214030700023,24578.596797840008 2022-05-21,01:27:39.000,141,9598522,-434,0,1653096459,6314.078372129996,-1170.3579609000008,24578.708591759998 2022-05-21,01:27:40.000,141,9598522,1125,0,1653096460,6314.044690579998,-1170.3509117700014,24578.743527360006 2022-05-21,01:27:41.000,141,9598525,924,0,1653096461,6313.829128659992,-1170.3368135099954,24578.575836480006 2022-05-21,01:27:42.000,141,9598519,924,0,1653096462,6313.755029249995,-1170.3368135099954,24578.540900879998 2022-05-21,01:27:43.000,141,9598581,645,0,1653096463,6313.694402459994,-1170.3227152499967,24578.652694800003 2022-05-21,01:27:44.000,141,9598598,-795,0,1653096464,6313.680929839997,-1170.308616989998,24578.71557888001 2022-05-21,01:27:45.000,141,9598532,-795,0,1653096465,6313.613566739994,-1170.329764379996,24578.757501599997 2022-05-21,01:27:46.000,141,9598537,-795,0,1653096466,6313.5259947099985,-1170.3509117700014,24578.687630399996 2022-05-21,01:27:47.000,141,9598517,-795,0,1653096467,6313.445158989998,-1170.3720591599995,24578.63173344 2022-05-21,01:27:48.000,141,9598534,124,0,1653096468,6313.451895299993,-1170.3861574199982,24578.771475840003 2022-05-21,01:27:49.000,141,9598559,-795,0,1653096469,6313.398004819996,-1170.3720591599995,24578.72955312 2022-05-21,01:27:50.000,141,9598511,-795,0,1653096470,6313.2834875499975,-1170.3932065499976,24578.75051448 2022-05-21,01:27:51.000,141,9598527,-795,0,1653096471,6313.2498059999925,-1170.3509117700014,24578.743527360006 2022-05-21,01:27:52.000,141,9598516,-635,0,1653096472,6313.121816109997,-1170.343862640002,24578.66666904001 2022-05-21,01:27:53.000,141,9598596,-795,0,1653096473,6313.074661939994,-1170.3015678599986,24578.743527360006 2022-05-21,01:27:54.000,141,9598644,-795,0,1653096474,6312.993826219994,-1170.238125689997,24578.652694800003 2022-05-21,01:27:55.000,141,9598558,645,0,1653096475,6313.054453009994,-1170.1887817800016,24578.771475840003 2022-05-21,01:27:56.000,141,9598528,-795,0,1653096476,6313.027507769999,-1170.1182904800007,24578.855321279996 2022-05-21,01:27:57.000,141,9598583,-795,0,1653096477,6312.933199429994,-1170.0337009200011,24578.862308400006 2022-05-21,01:27:58.000,141,9598555,685,0,1653096478,6312.852363709993,-1169.9702587499996,24578.79942432 2022-05-21,01:27:59.000,141,9598585,-795,0,1653096479,6312.710901199993,-1169.88566919,24578.72955312 2022-05-21,01:28:00.000,141,9598547,85,0,1653096480,6312.771527989993,-1169.7869813700017,24578.869295520002 2022-05-21,01:28:01.000,141,9598506,605,0,1653096481,6312.737846439995,-1169.6741952899974,24578.91820536 2022-05-21,01:28:02.000,141,9598553,-795,0,1653096482,6312.603120239997,-1169.6037039899966,24578.75051448 2022-05-21,01:28:03.000,141,9598524,845,0,1653096483,6312.657010719995,-1169.519114429997,24578.855321279996 2022-05-21,01:28:04.000,141,9598525,-354,0,1653096484,6312.670483339993,-1169.4486231299961,24578.939166720003 2022-05-21,01:28:05.000,141,9598597,-315,0,1653096485,6312.576174999995,-1169.3922300900012,24579.00205080001 2022-05-21,01:28:06.000,141,9598518,-795,0,1653096486,6312.522284519997,-1169.2864931399963,24578.904231119996 2022-05-21,01:28:07.000,141,9598493,165,0,1653096487,6312.475130349994,-1169.2019035799967,24578.841347040005 2022-05-21,01:28:08.000,141,9598500,805,0,1653096488,6312.434712489994,-1169.1102648899978,24578.876282639998 2022-05-21,01:28:09.000,141,9598536,805,0,1653096489,6312.515548209994,-1169.0256753299982,24578.988076560003 2022-05-21,01:28:10.000,141,9598587,-795,0,1653096490,6312.522284519997,-1168.9551840299973,24579.029999280006 2022-05-21,01:28:11.000,141,9598602,685,0,1653096491,6312.542493449997,-1168.856496209999,24579.057947760004 2022-05-21,01:28:12.000,141,9598561,-795,0,1653096492,6312.495339279994,-1168.7930540399975,24579.06493488 2022-05-21,01:28:13.000,141,9598562,765,0,1653096493,6312.4212398699965,-1168.708464479998,24578.99506368 2022-05-21,01:28:14.000,141,9598503,-795,0,1653096494,6312.4212398699965,-1168.6027275300003,24579.043973519998 2022-05-21,01:28:15.000,141,9598500,-795,0,1653096495,6312.434712489994,-1168.468794059998,24579.06493488 2022-05-21,01:28:16.000,141,9598543,-795,0,1653096496,6312.508811899999,-1168.3278114599962,24579.078909120006 2022-05-21,01:28:17.000,141,9598555,-795,0,1653096497,6312.488602969999,-1168.2714184200013,24579.078909120006 2022-05-21,01:28:18.000,141,9598529,-795,0,1653096498,6312.529020829992,-1168.1304358199995,24579.08589624 2022-05-21,01:28:19.000,141,9598538,-795,0,1653096499,6312.670483339993,-1168.04584626,24579.190703039996 2022-05-21,01:28:20.000,141,9598525,-795,0,1653096500,6312.683955959998,-1167.954207570001,24579.225638640004 2022-05-21,01:28:21.000,141,9598571,-795,0,1653096501,6312.744582749998,-1167.8555197499954,24579.295509840005 2022-05-21,01:28:22.000,141,9598494,765,0,1653096502,6312.657010719995,-1167.735684539999,24579.16275456 2022-05-21,01:28:23.000,141,9598598,805,0,1653096503,6312.744582749998,-1167.64404585,24579.23262576 2022-05-21,01:28:24.000,141,9598570,685,0,1653096504,6312.879308949996,-1167.5101123799977,24579.365381040006 2022-05-21,01:28:25.000,141,9598530,-795,0,1653096505,6312.966880979999,-1167.3902771700014,24579.463200720005 2022-05-21,01:28:26.000,141,9598492,-795,0,1653096506,6313.007298839999,-1167.2704419599977,24579.421278 2022-05-21,01:28:27.000,141,9598496,965,0,1653096507,6313.0207714599965,-1167.1717541399994,24579.379355279998 2022-05-21,01:28:28.000,141,9598518,805,0,1653096508,6313.121816109997,-1167.0660171900017,24579.55403328001 2022-05-21,01:28:29.000,141,9598567,-755,0,1653096509,6313.155497659995,-1166.9743784999955,24579.533071920006 2022-05-21,01:28:30.000,141,9598540,-555,0,1653096510,6313.202651829997,-1166.8756906799972,24579.512110560005 2022-05-21,01:28:31.000,141,9598512,-795,0,1653096511,6313.256542309995,-1166.777002859999,24579.61691736 2022-05-21,01:28:32.000,141,9598524,645,0,1653096512,6313.270014929993,-1166.6783150400006,24579.491149200003 2022-05-21,01:28:33.000,141,9598495,645,0,1653096513,6313.3777958899955,-1166.6078237399997,24579.547046159998 2022-05-21,01:28:34.000,141,9598525,-795,0,1653096514,6313.593357809994,-1166.4809393999967,24579.7356984 2022-05-21,01:28:35.000,141,9598493,924,0,1653096515,6313.647248289999,-1166.4104480999958,24579.763646879997 2022-05-21,01:28:36.000,141,9598575,-354,0,1653096516,6313.768501869992,-1166.3611041900003,24579.798582480005 2022-05-21,01:28:37.000,141,9598554,-795,0,1653096517,6313.761765559997,-1166.3329076699956,24579.68678856 2022-05-21,01:28:38.000,141,9598620,-515,0,1653096518,6313.856073899995,-1166.2906128899995,24579.791595359995 2022-05-21,01:28:39.000,141,9598550,-795,0,1653096519,6313.963854859998,-1166.248318109996,24579.8055696 2022-05-21,01:28:40.000,141,9598532,-795,0,1653096520,6314.037954269996,-1166.1989742000005,24579.84050520001 2022-05-21,01:28:41.000,141,9598580,-795,0,1653096521,6314.037954269996,-1166.1073355100016,24579.8055696 2022-05-21,01:28:42.000,141,9598541,-795,0,1653096522,6314.159207849996,-1166.022745950002,24579.97326048 2022-05-21,01:28:43.000,141,9598499,-795,0,1653096523,6314.314142979994,-1165.987500299998,24579.88941504001 2022-05-21,01:28:44.000,141,9598571,-795,0,1653096524,6314.442132869997,-1165.9311072599958,24580.05710592001 2022-05-21,01:28:45.000,141,9598558,165,0,1653096525,6314.522968589998,-1165.8888124799996,24580.085054400006 2022-05-21,01:28:46.000,141,9598534,-795,0,1653096526,6314.590331689993,-1165.874714220001,24580.085054400006 2022-05-21,01:28:47.000,141,9598527,-795,0,1653096527,6314.617276929996,-1165.8606159600022,24580.05710592001 2022-05-21,01:28:48.000,141,9598550,-795,0,1653096528,6314.698112649996,-1165.8394685699968,24580.015183200005 2022-05-21,01:28:49.000,141,9598577,-795,0,1653096529,6314.785684679999,-1165.783075530002,24580.07108016 2022-05-21,01:28:50.000,141,9598565,1604,0,1653096530,6315.041664459997,-1165.7548790099972,24580.22479680001 2022-05-21,01:28:51.000,141,9598527,-795,0,1653096531,6315.203335899998,-1165.7055351000017,24580.28768088 2022-05-21,01:28:52.000,141,9598579,-795,0,1653096532,6315.351534719994,-1165.656191189999,24580.315629359997 2022-05-21,01:28:53.000,141,9598529,-795,0,1653096533,6315.4593156799965,-1165.6279946700015,24580.196848319996 2022-05-21,01:28:54.000,141,9598636,-795,0,1653096534,6315.627723429992,-1165.6138964099955,24580.30864224 2022-05-21,01:28:55.000,141,9598555,-795,0,1653096535,6315.654668669995,-1165.6068472799961,24580.14095136 2022-05-21,01:28:56.000,141,9598494,404,0,1653096536,6315.9308573799935,-1165.585699889998,24580.329603600003 2022-05-21,01:28:57.000,141,9598555,-795,0,1653096537,6316.004956789999,-1165.585699889998,24580.30864224 2022-05-21,01:28:58.000,141,9598565,-795,0,1653096538,6316.119474059997,-1165.5363559799953,24580.329603600003 2022-05-21,01:28:59.000,141,9598550,-755,0,1653096539,6316.341772289998,-1165.5081594599978,24580.483320239997 2022-05-21,01:29:00.000,141,9598579,-795,0,1653096540,6316.463025869998,-1165.5011103299985,24580.553191439998 2022-05-21,01:29:01.000,141,9598473,1125,0,1653096541,6316.597752069996,-1165.4940611999991,24580.52524296 2022-05-21,01:29:02.000,141,9598551,685,0,1653096542,6316.658378859996,-1165.458815549995,24580.399474800004 2022-05-21,01:29:03.000,141,9598585,-795,0,1653096543,6316.826786609992,-1165.4658646800017,24580.52524296 2022-05-21,01:29:04.000,141,9598494,-795,0,1653096544,6316.981721739998,-1165.437668159997,24580.56017856001 2022-05-21,01:29:05.000,141,9598499,85,0,1653096545,6317.136656869996,-1165.437668159997,24580.62306264 2022-05-21,01:29:06.000,141,9598559,-795,0,1653096546,6317.251174139994,-1165.4094716399995,24580.546204320002 2022-05-21,01:29:07.000,141,9598494,1005,0,1653096547,6317.379164029997,-1165.3953733800008,24580.630049759995 2022-05-21,01:29:08.000,141,9598644,-795,0,1653096548,6317.567780709993,-1165.3742259899955,24580.72786944001 2022-05-21,01:29:09.000,141,9598572,-795,0,1653096549,6317.682297979998,-1165.367176859996,24580.734856560004 2022-05-21,01:29:10.000,141,9598566,-795,0,1653096550,6317.769870009994,-1165.3601277299967,24580.734856560004 2022-05-21,01:29:11.000,141,9598493,525,0,1653096551,6317.884387279999,-1165.3178329500006,24580.72786944001 2022-05-21,01:29:12.000,141,9598594,-354,0,1653096552,6317.884387279999,-1165.2825872999965,24580.713895200002 2022-05-21,01:29:13.000,141,9598578,-274,0,1653096553,6317.998904549997,-1165.254390779999,24580.755817920006 2022-05-21,01:29:14.000,141,9598588,-195,0,1653096554,6318.180784919998,-1165.2191451300023,24580.937483039997 2022-05-21,01:29:15.000,141,9598471,-795,0,1653096555,6318.1403670599975,-1165.2191451300023,24580.83966336 2022-05-21,01:29:16.000,141,9598570,-795,0,1653096556,6318.335720049996,-1165.2050468699963,24580.986392879997 2022-05-21,01:29:17.000,141,9598599,445,0,1653096557,6318.369401599994,-1165.1557029600008,24580.9584444 2022-05-21,01:29:18.000,141,9598571,645,0,1653096558,6318.403083149999,-1165.1134081799974,24580.97940576 2022-05-21,01:29:19.000,141,9598588,-795,0,1653096559,6318.423292079999,-1165.0922607899993,24580.89556032001 2022-05-21,01:29:20.000,141,9598577,-795,0,1653096560,6318.544545659999,-1165.0711134000012,24580.965431519995 2022-05-21,01:29:21.000,141,9598573,-795,0,1653096561,6318.611908759995,-1165.0288186199978,24581.01434136001 2022-05-21,01:29:22.000,141,9598509,-795,0,1653096562,6318.733162339995,-1165.0288186199978,24581.140109520005 2022-05-21,01:29:23.000,141,9598569,965,0,1653096563,6318.719689719997,-1165.0217694899984,24581.0981868 2022-05-21,01:29:24.000,141,9598491,404,0,1653096564,6318.874624849996,-1165.014720359999,24581.189019360005 2022-05-21,01:29:25.000,141,9598528,-795,0,1653096565,6318.881361159998,-1165.0358677499971,24581.18203224001 2022-05-21,01:29:26.000,141,9598502,-795,0,1653096566,6318.921779019998,-1165.0429168799965,24581.17504512 2022-05-21,01:29:27.000,141,9598533,-795,0,1653096567,6318.921779019998,-1165.0499660099958,24581.056264079998 2022-05-21,01:29:28.000,141,9598535,-195,0,1653096568,6318.989142119994,-1165.0570151399952,24581.140109520005 2022-05-21,01:29:29.000,141,9598502,-155,0,1653096569,6319.103659389999,-1165.0922607899993,24581.307800400005 2022-05-21,01:29:30.000,141,9598547,-795,0,1653096570,6319.157549869997,-1165.0711134000012,24581.29382616 2022-05-21,01:29:31.000,141,9598475,805,0,1653096571,6319.076714149996,-1165.014720359999,24581.12613528 2022-05-21,01:29:32.000,141,9598524,205,0,1653096572,6319.224912969992,-1164.9442290599982,24581.342736 2022-05-21,01:29:33.000,141,9598551,-795,0,1653096573,6319.224912969992,-1164.901934280002,24581.342736 2022-05-21,01:29:34.000,141,9598599,-795,0,1653096574,6319.197967729997,-1164.8525903699992,24581.36369736 2022-05-21,01:29:35.000,141,9598472,485,0,1653096575,6319.245121899992,-1164.8384921100005,24581.370684479996 2022-05-21,01:29:36.000,141,9598520,-515,0,1653096576,6319.325957619993,-1164.8525903699992,24581.335748880003 2022-05-21,01:29:37.000,141,9598553,-795,0,1653096577,6319.332693929995,-1164.8455412399999,24581.377671600007 2022-05-21,01:29:38.000,141,9598471,-795,0,1653096578,6319.427002269993,-1164.887836019996,24581.377671600007 2022-05-21,01:29:39.000,141,9598565,-434,0,1653096579,6319.474156439996,-1164.8737377599973,24581.552349600002 2022-05-21,01:29:40.000,141,9598535,-195,0,1653096580,6319.494365369996,-1164.8807868899967,24581.594272320006 2022-05-21,01:29:41.000,141,9598513,-795,0,1653096581,6319.440474889998,-1164.8807868899967,24581.454529920004 2022-05-21,01:29:42.000,141,9598567,-795,0,1653096582,6319.467420129993,-1164.866688629998,24581.56632384001 2022-05-21,01:29:43.000,141,9598568,685,0,1653096583,6319.494365369996,-1164.8596394999986,24581.622220800004 2022-05-21,01:29:44.000,141,9598528,485,0,1653096584,6319.507837989993,-1164.8525903699992,24581.706066239996 2022-05-21,01:29:45.000,141,9598461,-795,0,1653096585,6319.480892749998,-1164.8807868899967,24581.622220800004 2022-05-21,01:29:46.000,141,9598508,924,0,1653096586,6319.581937399998,-1164.8596394999986,24581.643182160005 2022-05-21,01:29:47.000,141,9598523,-795,0,1653096587,6319.676245739996,-1164.8737377599973,24581.754976079996 2022-05-21,01:29:48.000,141,9598540,-795,0,1653096588,6319.6964546699965,-1164.8948851499954,24581.81786016 2022-05-21,01:29:49.000,141,9598607,-795,0,1653096589,6319.743608839999,-1164.901934280002,24581.887731360002 2022-05-21,01:29:50.000,141,9598516,-795,0,1653096590,6319.743608839999,-1164.92308167,24581.81786016 2022-05-21,01:29:51.000,141,9598505,-795,0,1653096591,6319.790763009994,-1164.9371799299988,24581.81786016 2022-05-21,01:29:52.000,141,9598511,924,0,1653096592,6319.777290389997,-1164.9865238400016,24581.824847279997 2022-05-21,01:29:53.000,141,9598525,-795,0,1653096593,6319.905280279992,-1164.9865238400016,24581.957602560004 2022-05-21,01:29:54.000,141,9598505,-795,0,1653096594,6319.992852309995,-1165.0288186199978,24582.027473760005 2022-05-21,01:29:55.000,141,9598529,-395,0,1653096595,6320.026533859993,-1165.0570151399952,24582.062409359998 2022-05-21,01:29:56.000,141,9598556,-795,0,1653096596,6319.932225519995,-1165.0358677499971,24581.824847279997 2022-05-21,01:29:57.000,141,9598533,-555,0,1653096597,6320.134314819996,-1165.0640642700018,24582.146254800005 2022-05-21,01:29:58.000,141,9598546,-795,0,1653096598,6320.174732679996,-1165.0640642700018,24582.08337072 2022-05-21,01:29:59.000,141,9598567,525,0,1653096599,6320.228623159994,-1165.0781625300006,24582.13228056 2022-05-21,01:30:00.000,141,9598498,1125,0,1653096600,6320.255568399996,-1165.0922607899993,24582.18817752001 2022-05-21,01:30:01.000,141,9598507,-795,0,1653096601,6320.336404119997,-1165.0781625300006,24582.230100239998 2022-05-21,01:30:02.000,141,9598498,-795,0,1653096602,6320.363349359999,-1165.0922607899993,24582.2510616 2022-05-21,01:30:03.000,141,9598486,1405,0,1653096603,6320.511548179995,-1165.0922607899993,24582.29997144 2022-05-21,01:30:04.000,141,9598526,885,0,1653096604,6320.545229729993,-1165.1204573099967,24582.292984320004 2022-05-21,01:30:05.000,141,9598564,1085,0,1653096605,6320.666483309993,-1165.1134081799974,24582.432726720006 2022-05-21,01:30:06.000,141,9598592,-795,0,1653096606,6320.693428549996,-1165.08521166,24582.411765360004 2022-05-21,01:30:07.000,141,9598507,-795,0,1653096607,6320.747319029993,-1165.0993099199986,24582.474649439995 2022-05-21,01:30:08.000,141,9598529,-795,0,1653096608,6320.727110099993,-1165.0640642700018,24582.502597920007 2022-05-21,01:30:09.000,141,9598513,605,0,1653096609,6320.794473199996,-1165.0429168799965,24582.51657216 2022-05-21,01:30:10.000,141,9598455,-395,0,1653096610,6320.902254159999,-1164.9865238400016,24582.719198640007 2022-05-21,01:30:11.000,141,9598532,-795,0,1653096611,6320.962880949999,-1164.958327319997,24582.75413424 2022-05-21,01:30:12.000,141,9598500,-795,0,1653096612,6320.834891059996,-1164.9371799299988,24582.53753352 2022-05-21,01:30:13.000,141,9598564,325,0,1653096613,6321.010035119994,-1164.9371799299988,24582.844966800003 2022-05-21,01:30:14.000,141,9598564,-795,0,1653096614,6320.908990469994,-1164.8737377599973,24582.68426304 2022-05-21,01:30:15.000,141,9598504,-795,0,1653096615,6321.023507739992,-1164.8596394999986,24582.928812239996 2022-05-21,01:30:16.000,141,9598524,-555,0,1653096616,6321.023507739992,-1164.8314429800012,24582.963747840004 2022-05-21,01:30:17.000,141,9598513,1165,0,1653096617,6321.036980359997,-1164.8525903699992,24582.963747840004 2022-05-21,01:30:18.000,141,9598527,-755,0,1653096618,6321.138025009997,-1164.8455412399999,24583.06855464 2022-05-21,01:30:19.000,141,9598503,-795,0,1653096619,6321.151497629995,-1164.8455412399999,24583.145412959995 2022-05-21,01:30:20.000,141,9598551,-795,0,1653096620,6321.198651799998,-1164.8525903699992,24583.173361440007 2022-05-21,01:30:21.000,141,9598569,-795,0,1653096621,6321.164970249993,-1164.8314429800012,24583.180348560003 2022-05-21,01:30:22.000,141,9598503,-475,0,1653096622,6321.084134529992,-1164.7891481999977,24583.117464479998 2022-05-21,01:30:23.000,141,9598628,285,0,1653096623,6321.097607149997,-1164.775049939999,24583.131438720004 2022-05-21,01:30:24.000,141,9598540,-795,0,1653096624,6321.158233939997,-1164.7398042900022,24583.222271280007 2022-05-21,01:30:25.000,141,9598553,-795,0,1653096625,6321.010035119994,-1164.753902550001,24583.19432280001 2022-05-21,01:30:26.000,141,9598563,765,0,1653096626,6321.063925599992,-1164.6975095099988,24583.285155359998 2022-05-21,01:30:27.000,141,9598507,845,0,1653096627,6321.070661909995,-1164.6975095099988,24583.334065199997 2022-05-21,01:30:28.000,141,9598520,-795,0,1653096628,6321.104343459992,-1164.6904603799994,24583.49476896 2022-05-21,01:30:29.000,141,9598603,1005,0,1653096629,6321.117816079997,-1164.6763621200007,24583.480794719995 2022-05-21,01:30:30.000,141,9598506,-795,0,1653096630,6321.070661909995,-1164.648165599996,24583.480794719995 2022-05-21,01:30:31.000,141,9598489,-274,0,1653096631,6321.057189289997,-1164.6411164699966,24583.5436788 2022-05-21,01:30:32.000,141,9598457,845,0,1653096632,6321.010035119994,-1164.5988216900005,24583.42489776 2022-05-21,01:30:33.000,141,9598577,765,0,1653096633,6321.077398219997,-1164.5706251699958,24583.57162728 2022-05-21,01:30:34.000,141,9598558,285,0,1653096634,6321.010035119994,-1164.556526909997,24583.59258864 2022-05-21,01:30:35.000,141,9598533,-795,0,1653096635,6320.996562499997,-1164.556526909997,24583.59258864 2022-05-21,01:30:36.000,141,9598541,365,0,1653096636,6321.016771429997,-1164.5071830000015,24583.74630528001 2022-05-21,01:30:37.000,141,9598527,-795,0,1653096637,6320.949408329994,-1164.5071830000015,24583.718356799996 2022-05-21,01:30:38.000,141,9598519,-795,0,1653096638,6320.922463089999,-1164.535379519999,24583.71136968 2022-05-21,01:30:39.000,141,9598512,1125,0,1653096639,6320.814682129996,-1164.4789864799968,24583.64149848 2022-05-21,01:30:40.000,141,9598511,-795,0,1653096640,6320.841627369999,-1164.4366917000007,24583.676434080007 2022-05-21,01:30:41.000,141,9598540,-475,0,1653096641,6320.848363679994,-1164.4014460499966,24583.725343920007 2022-05-21,01:30:42.000,141,9598571,-795,0,1653096642,6320.754055339996,-1164.422593440002,24583.767266639996 2022-05-21,01:30:43.000,141,9598480,-795,0,1653096643,6320.679955929998,-1164.3732495299992,24583.71136968 2022-05-21,01:30:44.000,141,9598538,-795,0,1653096644,6320.740582719998,-1164.3591512700004,24583.844124960007 2022-05-21,01:30:45.000,141,9598559,-795,0,1653096645,6320.679955929998,-1164.3591512700004,24583.781240880002 2022-05-21,01:30:46.000,141,9598549,-795,0,1653096646,6320.632801759995,-1164.3309547499957,24583.767266639996 2022-05-21,01:30:47.000,141,9598522,645,0,1653096647,6320.5250207999925,-1164.3239056199964,24583.655472720005 2022-05-21,01:30:48.000,141,9598552,-795,0,1653096648,6320.504811869992,-1164.3239056199964,24583.725343920007 2022-05-21,01:30:49.000,141,9598563,-795,0,1653096649,6320.605856519993,-1164.2816108400002,24583.774253760006 2022-05-21,01:30:50.000,141,9598513,124,0,1653096650,6320.605856519993,-1164.3098073599976,24583.781240880002 2022-05-21,01:30:51.000,141,9598491,-795,0,1653096651,6320.585647589993,-1164.2675125800015,24583.80918936 2022-05-21,01:30:52.000,141,9598558,5,0,1653096652,6320.545229729993,-1164.225217799998,24583.802202240004 2022-05-21,01:30:53.000,141,9598573,1085,0,1653096653,6320.376821979997,-1164.20407041,24583.655472720005 2022-05-21,01:30:54.000,141,9598601,-795,0,1653096654,6320.383558289999,-1164.1617756299966,24583.71136968 2022-05-21,01:30:55.000,141,9598567,1005,0,1653096655,6320.343140429999,-1164.168824759996,24583.71136968 2022-05-21,01:30:56.000,141,9598521,-515,0,1653096656,6320.295986259996,-1164.1406282399985,24583.66245984 2022-05-21,01:30:57.000,141,9598492,-795,0,1653096657,6320.114105889996,-1164.1476773699978,24583.487781840005 2022-05-21,01:30:58.000,141,9598539,-795,0,1653096658,6320.194941609996,-1164.168824759996,24583.599575759996 2022-05-21,01:30:59.000,141,9598557,-74,0,1653096659,6320.248832089994,-1164.20407041,24583.669446959997 2022-05-21,01:31:00.000,141,9598553,685,0,1653096660,6320.221886849999,-1164.2463651899961,24583.64149848 2022-05-21,01:31:01.000,141,9598517,-795,0,1653096661,6320.181468989998,-1164.316856489997,24583.599575759996 2022-05-21,01:31:02.000,141,9598503,-795,0,1653096662,6320.134314819996,-1164.3450530100017,24583.4039364 2022-05-21,01:31:03.000,141,9598539,-795,0,1653096663,6320.060215409998,-1164.3943969199972,24583.431884879996 2022-05-21,01:31:04.000,141,9598519,565,0,1653096664,6320.114105889996,-1164.4155443099953,24583.466820480004 2022-05-21,01:31:05.000,141,9598566,-595,0,1653096665,6320.066951719993,-1164.4507899599994,24583.35502656 2022-05-21,01:31:06.000,141,9598519,-795,0,1653096666,6320.060215409998,-1164.5071830000015,24583.382975039996 2022-05-21,01:31:07.000,141,9598550,-434,0,1653096667,6320.080424339998,-1164.5635760399964,24583.445859120002 2022-05-21,01:31:08.000,141,9598560,-795,0,1653096668,6320.107369579993,-1164.6199690799986,24583.389962160007 2022-05-21,01:31:09.000,141,9598614,285,0,1653096669,6320.019797549998,-1164.6693129900013,24583.30611672 2022-05-21,01:31:10.000,141,9598538,605,0,1653096670,6319.938961829997,-1164.7045586399981,24583.250219760004 2022-05-21,01:31:11.000,141,9598513,-795,0,1653096671,6319.891807659995,-1164.7327551599956,24583.110477360002 2022-05-21,01:31:12.000,141,9598482,-795,0,1653096672,6319.763817769999,-1164.8032464599964,24583.04060616 2022-05-21,01:31:13.000,141,9598549,845,0,1653096673,6319.682982049999,-1164.8596394999986,24583.047593279996 2022-05-21,01:31:14.000,141,9598523,-795,0,1653096674,6319.723399909999,-1164.9089834100014,24583.061567520002 2022-05-21,01:31:15.000,141,9598487,-795,0,1653096675,6319.615618949996,-1164.9794747100023,24582.99169632 2022-05-21,01:31:16.000,141,9598521,-795,0,1653096676,6319.447211199993,-1165.0217694899984,24582.844966800003 2022-05-21,01:31:17.000,141,9598543,-795,0,1653096677,6319.433738579995,-1165.127506439996,24582.879902399996 2022-05-21,01:31:18.000,141,9598497,-755,0,1653096678,6319.346166549993,-1165.197997739997,24582.789069840008 2022-05-21,01:31:19.000,141,9598564,-755,0,1653096679,6319.157549869997,-1165.32488208,24582.58644336 2022-05-21,01:31:20.000,141,9598513,45,0,1653096680,6319.191231419994,-1165.416520769999,24582.65631456 2022-05-21,01:31:21.000,141,9598512,-795,0,1653096681,6319.049768909994,-1165.5011103299985,24582.51657216 2022-05-21,01:31:22.000,141,9598540,-795,0,1653096682,6319.090186769994,-1165.5997981499968,24582.642340319995 2022-05-21,01:31:23.000,141,9598519,1245,0,1653096683,6319.0026147399985,-1165.6914368399957,24582.53753352 2022-05-21,01:31:24.000,141,9598507,-35,0,1653096684,6318.8544159199955,-1165.7478298799979,24582.425739599996 2022-05-21,01:31:25.000,141,9598629,124,0,1653096685,6318.840943299998,-1165.8465176999962,24582.432726720006 2022-05-21,01:31:26.000,141,9598535,-795,0,1653096686,6318.672535549995,-1165.9099598699977,24582.279010079998 2022-05-21,01:31:27.000,141,9598470,-795,0,1653096687,6318.564754589999,-1166.0156968199954,24582.118306320008 2022-05-21,01:31:28.000,141,9598588,-795,0,1653096688,6318.463709939999,-1166.0791389899969,24582.03446088 2022-05-21,01:31:29.000,141,9598531,-795,0,1653096689,6318.450237319994,-1166.1848759400018,24582.15324192 2022-05-21,01:31:30.000,141,9598540,1045,0,1653096690,6318.416555769996,-1166.2553672399954,24582.062409359998 2022-05-21,01:31:31.000,141,9598529,-795,0,1653096691,6318.416555769996,-1166.3329076699956,24581.978563920005 2022-05-21,01:31:32.000,141,9598479,1205,0,1653096692,6318.3491926699935,-1166.4245463600018,24581.957602560004 2022-05-21,01:31:33.000,141,9598532,765,0,1653096693,6318.254884329996,-1166.466841139998,24581.873757119996 2022-05-21,01:31:34.000,141,9598570,-795,0,1653096694,6318.160575989998,-1166.5232341800001,24581.81786016 2022-05-21,01:31:35.000,141,9598568,124,0,1653096695,6317.958486689997,-1166.593725480001,24581.552349600002 2022-05-21,01:31:36.000,141,9598575,-795,0,1653096696,6317.938277759997,-1166.6430693899965,24581.559336719998 2022-05-21,01:31:37.000,141,9598580,-795,0,1653096697,6317.938277759997,-1166.706511559998,24581.62920792 2022-05-21,01:31:38.000,141,9598541,-795,0,1653096698,6317.8776509699965,-1166.7558554700008,24581.608246559997 2022-05-21,01:31:39.000,141,9598544,-795,0,1653096699,6317.763133699998,-1166.8122485099957,24581.56632384001 2022-05-21,01:31:40.000,141,9598537,-795,0,1653096700,6317.702506909998,-1166.8545432899991,24581.53138824 2022-05-21,01:31:41.000,141,9598609,965,0,1653096701,6317.614934879995,-1166.9320837199994,24581.43356856 2022-05-21,01:31:42.000,141,9598594,404,0,1653096702,6317.433054509995,-1167.0025750200002,24581.258890560006 2022-05-21,01:31:43.000,141,9598487,-795,0,1653096703,6317.385900339992,-1167.0448697999964,24581.154083759997 2022-05-21,01:31:44.000,141,9598511,-795,0,1653096704,6317.318537239997,-1167.0801154500004,24581.18203224001 2022-05-21,01:31:45.000,141,9598483,1205,0,1653096705,6317.237701519996,-1167.129459359996,24581.154083759997 2022-05-21,01:31:46.000,141,9598578,-274,0,1653096706,6317.1299205599935,-1167.143557620002,24581.042289840007 2022-05-21,01:31:47.000,141,9598536,-795,0,1653096707,6317.049084839993,-1167.2281471800015,24580.97940576 2022-05-21,01:31:48.000,141,9598531,1125,0,1653096708,6317.0356122199955,-1167.256343699999,24581.000367120003 2022-05-21,01:31:49.000,141,9598641,1365,0,1653096709,6316.948040189993,-1167.3197858700005,24580.937483039997 2022-05-21,01:31:50.000,141,9598469,-795,0,1653096710,6316.820050299997,-1167.347982389998,24580.832676240003 2022-05-21,01:31:51.000,141,9598586,-795,0,1653096711,6316.719005649997,-1167.369129779996,24580.853637600005 2022-05-21,01:31:52.000,141,9598486,-795,0,1653096712,6316.550597899994,-1167.4255228199982,24580.713895200002 2022-05-21,01:31:53.000,141,9598490,-35,0,1653096713,6316.496707419996,-1167.4537193399956,24580.69293384 2022-05-21,01:31:54.000,141,9598553,-114,0,1653096714,6316.469762179993,-1167.4678176000016,24580.72786944001 2022-05-21,01:31:55.000,141,9598542,-795,0,1653096715,6316.361981219998,-1167.4678176000016,24580.69293384 2022-05-21,01:31:56.000,141,9598559,445,0,1653096716,6316.301354429997,-1167.4396210799969,24580.5741528 2022-05-21,01:31:57.000,141,9598556,-434,0,1653096717,6316.106001439999,-1167.4537193399956,24580.448384640003 2022-05-21,01:31:58.000,141,9598535,924,0,1653096718,6315.883703209998,-1167.4678176000016,24580.33659072 2022-05-21,01:31:59.000,141,9598543,-155,0,1653096719,6315.903912139998,-1167.4466702099962,24580.34357784001 2022-05-21,01:32:00.000,141,9598563,-795,0,1653096720,6315.775922249995,-1167.4466702099962,24580.371526320007 2022-05-21,01:32:01.000,141,9598566,725,0,1653096721,6315.695086529995,-1167.4325719499975,24580.315629359997 2022-05-21,01:32:02.000,141,9598478,285,0,1653096722,6315.546887709999,-1167.40437543,24580.252745280006 2022-05-21,01:32:03.000,141,9598531,-795,0,1653096723,6315.452579369994,-1167.4255228199982,24580.33659072 2022-05-21,01:32:04.000,141,9598556,605,0,1653096724,6315.398688889996,-1167.3973263000007,24580.210822560002 2022-05-21,01:32:05.000,141,9598557,1045,0,1653096725,6315.237017449996,-1167.369129779996,24580.106015760008 2022-05-21,01:32:06.000,141,9598584,-795,0,1653096726,6315.156181729995,-1167.347982389998,24580.064093040004 2022-05-21,01:32:07.000,141,9598585,-795,0,1653096727,6315.055137079995,-1167.3620806499966,24580.015183200005 2022-05-21,01:32:08.000,141,9598452,-795,0,1653096728,6314.960828739997,-1167.3268349999998,24580.00819608001 2022-05-21,01:32:09.000,141,9598532,-795,0,1653096729,6314.765475749999,-1167.3338841299992,24579.861466559996 2022-05-21,01:32:10.000,141,9598487,645,0,1653096730,6314.819366229996,-1167.256343699999,24580.02217032 2022-05-21,01:32:11.000,141,9598535,325,0,1653096731,6314.664431099998,-1167.2492945699996,24579.966273360005 2022-05-21,01:32:12.000,141,9598564,-795,0,1653096732,6314.4825507299975,-1167.2140489199955,24579.770634000008 2022-05-21,01:32:13.000,141,9598564,725,0,1653096733,6314.455605489995,-1167.2069997899962,24579.83351808 2022-05-21,01:32:14.000,141,9598536,485,0,1653096734,6314.334351909994,-1167.16470501,24579.791595359995 2022-05-21,01:32:15.000,141,9598469,1045,0,1653096735,6314.253516189994,-1167.16470501,24579.791595359995 2022-05-21,01:32:16.000,141,9598495,-795,0,1653096736,6314.0918447499935,-1167.1506067500013,24579.679801440005 2022-05-21,01:32:17.000,141,9598530,765,0,1653096737,6313.977327479995,-1167.1012628399985,24579.68678856 2022-05-21,01:32:18.000,141,9598458,-795,0,1653096738,6313.923436999998,-1167.0660171900017,24579.7356984 2022-05-21,01:32:19.000,141,9598524,-795,0,1653096739,6313.889755449993,-1167.058968059995,24579.763646879997 2022-05-21,01:32:20.000,141,9598516,-795,0,1653096740,6313.775238179995,-1167.0096241499996,24579.763646879997 2022-05-21,01:32:21.000,141,9598505,685,0,1653096741,6313.653984599994,-1167.0025750200002,24579.679801440005 2022-05-21,01:32:22.000,141,9598490,-795,0,1653096742,6313.485576849998,-1166.9602802399968,24579.55403328001 2022-05-21,01:32:23.000,141,9598573,-795,0,1653096743,6313.431686369993,-1166.9179854600006,24579.58896888 2022-05-21,01:32:24.000,141,9598541,-795,0,1653096744,6313.2498059999925,-1166.8686415499978,24579.533071920006 2022-05-21,01:32:25.000,141,9598477,924,0,1653096745,6313.229597069992,-1166.819297639995,24579.623904479995 2022-05-21,01:32:26.000,141,9598474,-795,0,1653096746,6313.121816109997,-1166.7629046000002,24579.58896888 2022-05-21,01:32:27.000,141,9598475,-635,0,1653096747,6312.939935739996,-1166.6642167800019,24579.581981760006 2022-05-21,01:32:28.000,141,9598560,325,0,1653096748,6312.811945849993,-1166.6219219999984,24579.50512344001 2022-05-21,01:32:29.000,141,9598541,-195,0,1653096749,6312.737846439995,-1166.5232341800001,24579.526084799996 2022-05-21,01:32:30.000,141,9598533,-795,0,1653096750,6312.589647619992,-1166.4386446200006,24579.561020400004 2022-05-21,01:32:31.000,141,9598538,-795,0,1653096751,6312.461657729997,-1166.3329076699956,24579.574994639996 2022-05-21,01:32:32.000,141,9598488,5,0,1653096752,6312.353876769994,-1166.248318109996,24579.442239360003 2022-05-21,01:32:33.000,141,9598576,-795,0,1653096753,6312.239359499996,-1166.135532029999,24579.463200720005 2022-05-21,01:32:34.000,141,9598532,-795,0,1653096754,6312.212414259993,-1166.008647689996,24579.547046159998 2022-05-21,01:32:35.000,141,9598536,-795,0,1653096755,6312.171996399993,-1165.874714220001,24579.623904479995 2022-05-21,01:32:36.000,141,9598463,-795,0,1653096756,6312.070951749993,-1165.7407807499985,24579.644865839997 2022-05-21,01:32:37.000,141,9598550,685,0,1653096757,6312.003588649997,-1165.5997981499968,24579.602943120008 2022-05-21,01:32:38.000,141,9598501,-795,0,1653096758,6311.794763039994,-1165.4517664199957,24579.47018784 2022-05-21,01:32:39.000,141,9598572,-795,0,1653096759,6311.761081489996,-1165.346029469998,24579.50512344001 2022-05-21,01:32:40.000,141,9598491,-795,0,1653096760,6311.727399939999,-1165.1768503499989,24579.623904479995 2022-05-21,01:32:41.000,141,9598530,-795,0,1653096761,6311.720663629996,-1165.0288186199978,24579.58896888 2022-05-21,01:32:42.000,141,9598538,-795,0,1653096762,6311.619618979996,-1164.8948851499954,24579.609930240003 2022-05-21,01:32:43.000,141,9598547,-795,0,1653096763,6311.545519569998,-1164.7327551599956,24579.547046159998 2022-05-21,01:32:44.000,141,9598535,285,0,1653096764,6311.5589921899955,-1164.5635760399964,24579.679801440005 2022-05-21,01:32:45.000,141,9598521,-795,0,1653096765,6311.478156469995,-1164.3873477899979,24579.693775679996 2022-05-21,01:32:46.000,141,9598528,805,0,1653096766,6311.377111819995,-1164.225217799998,24579.630891600005 2022-05-21,01:32:47.000,141,9598514,45,0,1653096767,6311.255858239994,-1164.0278421600015,24579.533071920006 2022-05-21,01:32:48.000,141,9598570,1125,0,1653096768,6311.168286209999,-1163.8657121700016,24579.484162080007 2022-05-21,01:32:49.000,141,9598480,45,0,1653096769,6311.154813589994,-1163.6753856599971,24579.602943120008 2022-05-21,01:32:50.000,141,9598511,-795,0,1653096770,6311.222176689997,-1163.4991574099986,24579.742685519996 2022-05-21,01:32:51.000,141,9598568,-795,0,1653096771,6311.094186799994,-1163.2947326399953,24579.714737039998 2022-05-21,01:32:52.000,141,9598508,-795,0,1653096772,6310.986405839998,-1163.1396517800022,24579.679801440005 2022-05-21,01:32:53.000,141,9598523,-795,0,1653096773,6310.999878459996,-1162.991620050001,24579.742685519996 2022-05-21,01:32:54.000,141,9598520,-795,0,1653096774,6310.898833809995,-1162.8153917999953,24579.742685519996 2022-05-21,01:32:55.000,141,9598535,-795,0,1653096775,6310.831470709993,-1162.660310940002,24579.714737039998 2022-05-21,01:32:56.000,141,9598497,-795,0,1653096776,6310.710217129992,-1162.5193283400004,24579.574994639996 2022-05-21,01:32:57.000,141,9598515,605,0,1653096777,6310.683271889997,-1162.36424748,24579.623904479995 2022-05-21,01:32:58.000,141,9598546,-795,0,1653096778,6310.723689749997,-1162.180970100002,24579.812556719997 2022-05-21,01:32:59.000,141,9598495,325,0,1653096779,6310.562018309996,-1162.032938370001,24579.700762800006 2022-05-21,01:33:00.000,141,9598500,1085,0,1653096780,6310.582227239996,-1161.8778575100005,24579.728711280004 2022-05-21,01:33:01.000,141,9598551,645,0,1653096781,6310.656326649994,-1161.7368749099987,24579.770634000008 2022-05-21,01:33:02.000,141,9598533,1205,0,1653096782,6310.4542373499935,-1161.5817940499983,24579.595955999997 2022-05-21,01:33:03.000,141,9598541,-795,0,1653096783,6310.481182589996,-1161.4337623199972,24579.651852960007 2022-05-21,01:33:04.000,141,9598506,765,0,1653096784,6310.528336759999,-1161.3139271100008,24579.679801440005 2022-05-21,01:33:05.000,141,9598491,-795,0,1653096785,6310.555281999994,-1161.1658953799997,24579.763646879997 2022-05-21,01:33:06.000,141,9598537,1045,0,1653096786,6310.514864139994,-1161.060158430002,24579.728711280004 2022-05-21,01:33:07.000,141,9598591,-795,0,1653096787,6310.562018309996,-1160.9050775700016,24579.61691736 2022-05-21,01:33:08.000,141,9598531,-795,0,1653096788,6310.6024361699965,-1160.8134388799954,24579.763646879997 2022-05-21,01:33:09.000,141,9598531,-795,0,1653096789,6310.6024361699965,-1160.6865545399996,24579.707749920002 2022-05-21,01:33:10.000,141,9598545,805,0,1653096790,6310.588963549999,-1160.580817590002,24579.644865839997 2022-05-21,01:33:11.000,141,9598516,-795,0,1653096791,6310.629381409999,-1160.4891788999957,24579.658840080003 2022-05-21,01:33:12.000,141,9598545,1005,0,1653096792,6310.6024361699965,-1160.36229456,24579.56800752 2022-05-21,01:33:13.000,141,9598521,-74,0,1653096793,6310.588963549999,-1160.2918032599991,24579.56800752 2022-05-21,01:33:14.000,141,9598525,-795,0,1653096794,6310.703480819997,-1160.1790171800021,24579.55403328001 2022-05-21,01:33:15.000,141,9598540,-795,0,1653096795,6310.791052849992,-1160.1085258800013,24579.67281432001 2022-05-21,01:33:16.000,141,9598570,-74,0,1653096796,6310.817998089995,-1160.0098380599957,24579.67281432001 2022-05-21,01:33:17.000,141,9598575,-795,0,1653096797,6310.858415949995,-1159.9463958900014,24579.581981760006 2022-05-21,01:33:18.000,141,9598526,1045,0,1653096798,6310.770843919992,-1159.8547571999952,24579.428265119997 2022-05-21,01:33:19.000,141,9598517,-795,0,1653096799,6310.865152259998,-1159.791315030001,24579.463200720005 2022-05-21,01:33:20.000,141,9598550,445,0,1653096800,6310.945987979998,-1159.7349219899988,24579.56800752 2022-05-21,01:33:21.000,141,9598527,685,0,1653096801,6311.047032629998,-1159.6714798199973,24579.533071920006 2022-05-21,01:33:22.000,141,9598585,-795,0,1653096802,6311.067241559998,-1159.6432833,24579.463200720005 2022-05-21,01:33:23.000,141,9598570,-795,0,1653096803,6311.087450489998,-1159.6080376499958,24579.435252240008 2022-05-21,01:33:24.000,141,9598519,1325,0,1653096804,6311.215440379994,-1159.5375463500022,24579.49813632 2022-05-21,01:33:25.000,141,9598584,445,0,1653096805,6311.255858239994,-1159.4882024399994,24579.456213599995 2022-05-21,01:33:26.000,141,9598504,-795,0,1653096806,6311.242385619997,-1159.4529567899954,24579.414290880006 2022-05-21,01:33:27.000,141,9598557,365,0,1653096807,6311.282803479997,-1159.3895146200011,24579.316471200007 2022-05-21,01:33:28.000,141,9598561,805,0,1653096808,6311.336693959995,-1159.3401707099983,24579.260574239997 2022-05-21,01:33:29.000,141,9598585,-795,0,1653096809,6311.457947539995,-1159.2767285399968,24579.435252240008 2022-05-21,01:33:30.000,141,9598513,-155,0,1653096810,6311.592673739993,-1159.2132863699953,24579.38634240001 2022-05-21,01:33:31.000,141,9598515,-795,0,1653096811,6311.619618979996,-1159.1427950700017,24579.379355279998 2022-05-21,01:33:32.000,141,9598558,885,0,1653096812,6311.619618979996,-1159.0864020299996,24579.295509840005 2022-05-21,01:33:33.000,141,9598527,-795,0,1653096813,6311.734136249994,-1159.00181247,24579.295509840005 2022-05-21,01:33:34.000,141,9598569,-274,0,1653096814,6311.767817799999,-1158.9454194299979,24579.260574239997 2022-05-21,01:33:35.000,141,9598535,-795,0,1653096815,6311.835180899994,-1158.896075519995,24579.260574239997 2022-05-21,01:33:36.000,141,9598481,924,0,1653096816,6311.848653519999,-1158.8114859599955,24579.057947760004 2022-05-21,01:33:37.000,141,9598526,-795,0,1653096817,6311.868862449999,-1158.7550929200006,24579.12083184001 2022-05-21,01:33:38.000,141,9598520,-475,0,1653096818,6312.003588649997,-1158.6564051000023,24579.295509840005 2022-05-21,01:33:39.000,141,9598591,-795,0,1653096819,6312.070951749993,-1158.5929629300008,24579.25358712 2022-05-21,01:33:40.000,141,9598552,-795,0,1653096820,6312.050742819993,-1158.4942751099952,24579.260574239997 2022-05-21,01:33:41.000,141,9598642,-795,0,1653096821,6312.097896989995,-1158.4096855499956,24579.21865152001 2022-05-21,01:33:42.000,141,9598518,-795,0,1653096822,6312.010324959992,-1158.3462433800014,24579.009037920005 2022-05-21,01:33:43.000,141,9598563,-795,0,1653096823,6312.044006509997,-1158.2687029500012,24579.023012159996 2022-05-21,01:33:44.000,141,9598586,205,0,1653096824,6312.044006509997,-1158.212309909999,24579.05096064001 2022-05-21,01:33:45.000,141,9598520,-795,0,1653096825,6312.145051159998,-1158.1277203499994,24579.148780320007 2022-05-21,01:33:46.000,141,9598531,-635,0,1653096826,6312.138314849995,-1158.0783764399966,24579.155767440003 2022-05-21,01:33:47.000,141,9598517,-795,0,1653096827,6312.111369609993,-1158.0290325300011,24579.099870480008 2022-05-21,01:33:48.000,141,9598518,-795,0,1653096828,6312.077688059995,-1157.9796886199983,24579.01602504 2022-05-21,01:33:49.000,141,9598564,-795,0,1653096829,6312.0642154399975,-1157.9444429700015,24579.099870480008 2022-05-21,01:33:50.000,141,9598510,-795,0,1653096830,6312.037270199995,-1157.859853410002,24578.99506368 2022-05-21,01:33:51.000,141,9598524,-595,0,1653096831,6312.0305338899925,-1157.845755149996,24579.00205080001 2022-05-21,01:33:52.000,141,9598537,-795,0,1653096832,6311.848653519999,-1157.7611655899964,24578.708591759998 2022-05-21,01:33:53.000,141,9598570,-675,0,1653096833,6312.044006509997,-1157.6906742899955,24578.9671152 2022-05-21,01:33:54.000,141,9598540,445,0,1653096834,6312.091160679993,-1157.6554286399987,24578.911218240006 2022-05-21,01:33:55.000,141,9598535,-155,0,1653096835,6312.057479129995,-1157.5849373399979,24578.897244 2022-05-21,01:33:56.000,141,9598478,-795,0,1653096836,6312.057479129995,-1157.5214951699963,24578.8273728 2022-05-21,01:33:57.000,141,9598477,-795,0,1653096837,6312.091160679993,-1157.4651021300015,24578.764488720008 2022-05-21,01:33:58.000,141,9598493,404,0,1653096838,6311.956434479995,-1157.4087090899993,24578.589810719997 2022-05-21,01:33:59.000,141,9598579,765,0,1653096839,6312.017061269995,-1157.3946108300006,24578.589810719997 2022-05-21,01:34:00.000,141,9598613,805,0,1653096840,6311.922752929997,-1157.3241195299997,24578.575836480006 2022-05-21,01:34:01.000,141,9598515,-795,0,1653096841,6311.956434479995,-1157.3170704000004,24578.554875120004 2022-05-21,01:34:02.000,141,9598496,-795,0,1653096842,6312.023797579997,-1157.2959230100023,24578.533913760002 2022-05-21,01:34:03.000,141,9598570,1125,0,1653096843,6311.990116029992,-1157.2677264899976,24578.519939519996 2022-05-21,01:34:04.000,141,9598545,-235,0,1653096844,6312.010324959992,-1157.2324808400008,24578.526926640006 2022-05-21,01:34:05.000,141,9598591,-795,0,1653096845,6311.969907099992,-1157.1901860599974,24578.422119839997 2022-05-21,01:34:06.000,141,9598509,965,0,1653096846,6311.976643409995,-1157.183136929998,24578.338274400005 2022-05-21,01:34:07.000,141,9598486,-675,0,1653096847,6311.828444589999,-1157.1337930199952,24578.233467599995 2022-05-21,01:34:08.000,141,9598545,-795,0,1653096848,6311.774554109994,-1157.0985473699984,24578.16359640001 2022-05-21,01:34:09.000,141,9598488,-795,0,1653096849,6311.875598759994,-1157.0773999800003,24578.240454720006 2022-05-21,01:34:10.000,141,9598564,-795,0,1653096850,6311.8217082799965,-1156.99985955,24578.21250624001 2022-05-21,01:34:11.000,141,9598511,-795,0,1653096851,6311.720663629996,-1156.9928104200008,24578.11468656001 2022-05-21,01:34:12.000,141,9598506,-795,0,1653096852,6311.612882669993,-1156.9505156399973,24578.037828239998 2022-05-21,01:34:13.000,141,9598571,525,0,1653096853,6311.639827909996,-1156.9011717300018,24578.072763840006 2022-05-21,01:34:14.000,141,9598519,-274,0,1653096854,6311.5589921899955,-1156.872975209997,24577.919047199997 2022-05-21,01:34:15.000,141,9598562,-795,0,1653096855,6311.491629089993,-1156.851827819999,24577.87712448001 2022-05-21,01:34:16.000,141,9598558,-795,0,1653096856,6311.350166579992,-1156.8236313000016,24577.72340784 2022-05-21,01:34:17.000,141,9598515,805,0,1653096857,6311.377111819995,-1156.7954347799969,24577.674498 2022-05-21,01:34:18.000,141,9598537,-795,0,1653096858,6311.397320749995,-1156.7742873899988,24577.765330560003 2022-05-21,01:34:19.000,141,9598501,85,0,1653096859,6311.336693959995,-1156.739041740002,24577.716420720004 2022-05-21,01:34:20.000,141,9598577,-795,0,1653096860,6311.289539789999,-1156.724943479996,24577.66052376001 2022-05-21,01:34:21.000,141,9598603,-795,0,1653096861,6311.262594549997,-1156.6826486999998,24577.55571696 2022-05-21,01:34:22.000,141,9598532,485,0,1653096862,6311.141340969996,-1156.6474030499958,24577.40898744 2022-05-21,01:34:23.000,141,9598558,-795,0,1653096863,6311.0739778699935,-1156.6051082699996,24577.367064719998 2022-05-21,01:34:24.000,141,9598528,765,0,1653096864,6311.127868349999,-1156.5557643599968,24577.332129120005 2022-05-21,01:34:25.000,141,9598511,-795,0,1653096865,6311.148077279999,-1156.52051871,24577.248283679997 2022-05-21,01:34:26.000,141,9598568,325,0,1653096866,6311.127868349999,-1156.485273059996,24577.227322319995 2022-05-21,01:34:27.000,141,9598506,-795,0,1653096867,6311.087450489998,-1156.428880020001,24577.136489760007 2022-05-21,01:34:28.000,141,9598544,-74,0,1653096868,6311.148077279999,-1156.4006834999964,24577.129502639997 2022-05-21,01:34:29.000,141,9598622,-795,0,1653096869,6311.134604659994,-1156.3583887200002,24577.07360568 2022-05-21,01:34:30.000,141,9598549,-555,0,1653096870,6311.181758829996,-1156.2949465499987,24576.98976024001 2022-05-21,01:34:31.000,141,9598479,-795,0,1653096871,6311.208704069999,-1156.2385535099966,24576.870979200008 2022-05-21,01:34:32.000,141,9598521,-795,0,1653096872,6311.148077279999,-1156.189209600001,24576.794120879997 2022-05-21,01:34:33.000,141,9598488,1325,0,1653096873,6311.181758829996,-1156.062325259998,24576.731236800006 2022-05-21,01:34:34.000,141,9598503,1125,0,1653096874,6311.269330859999,-1155.9988830899965,24576.794120879997 2022-05-21,01:34:35.000,141,9598561,-555,0,1653096875,6311.235649309994,-1155.9354409200023,24576.682326960006 2022-05-21,01:34:36.000,141,9598478,1005,0,1653096876,6311.336693959995,-1155.8508513599954,24576.682326960006 2022-05-21,01:34:37.000,141,9598495,-795,0,1653096877,6311.289539789999,-1155.8156057099986,24576.493674720004 2022-05-21,01:34:38.000,141,9598578,-515,0,1653096878,6311.336693959995,-1155.7662617999958,24576.528610319998 2022-05-21,01:34:39.000,141,9598547,-795,0,1653096879,6311.397320749995,-1155.7521635399971,24576.521623200002 2022-05-21,01:34:40.000,141,9598518,-795,0,1653096880,6311.4107933699925,-1155.6816722399963,24576.472713360003 2022-05-21,01:34:41.000,141,9598541,-675,0,1653096881,6311.4107933699925,-1155.6534757199988,24576.451752 2022-05-21,01:34:42.000,141,9598533,-315,0,1653096882,6311.397320749995,-1155.5970826799967,24576.353932320002 2022-05-21,01:34:43.000,141,9598501,-795,0,1653096883,6311.4107933699925,-1155.5406896400018,24576.339958079996 2022-05-21,01:34:44.000,141,9598551,-795,0,1653096884,6311.505101709998,-1155.491345729999,24576.367906560008 2022-05-21,01:34:45.000,141,9598456,805,0,1653096885,6311.498365399995,-1155.4490509499956,24576.3120096 2022-05-21,01:34:46.000,141,9598531,-795,0,1653096886,6311.478156469995,-1155.3926579100007,24576.193228559998 2022-05-21,01:34:47.000,141,9598503,-635,0,1653096887,6311.545519569998,-1155.3574122599966,24576.207202800004 2022-05-21,01:34:48.000,141,9598485,-795,0,1653096888,6311.532046949993,-1155.3362648699986,24576.10239600001 2022-05-21,01:34:49.000,141,9598546,-795,0,1653096889,6311.545519569998,-1155.2869209599958,24576.088421760003 2022-05-21,01:34:50.000,141,9598502,-795,0,1653096890,6311.666773149998,-1155.2657735699977,24576.186241440002 2022-05-21,01:34:51.000,141,9598432,-795,0,1653096891,6311.693718389994,-1155.2234787900015,24576.130344480007 2022-05-21,01:34:52.000,141,9598519,245,0,1653096892,6311.754345179994,-1155.2446261799996,24576.074447519997 2022-05-21,01:34:53.000,141,9598508,404,0,1653096893,6311.680245769996,-1155.2023313999962,24575.836885439996 2022-05-21,01:34:54.000,141,9598452,-795,0,1653096894,6311.794763039994,-1155.2023313999962,24575.89976952 2022-05-21,01:34:55.000,141,9598528,-795,0,1653096895,6311.848653519999,-1155.1882331399975,24575.927718 2022-05-21,01:34:56.000,141,9598459,-795,0,1653096896,6311.902543999997,-1155.1529874900007,24575.850859680002 2022-05-21,01:34:57.000,141,9598566,-555,0,1653096897,6311.922752929997,-1155.138889230002,24575.746052880007 2022-05-21,01:34:58.000,141,9598499,-795,0,1653096898,6312.017061269995,-1155.0965944499985,24575.718104399995 2022-05-21,01:34:59.000,141,9598508,-795,0,1653096899,6312.104633299998,-1155.1177418399966,24575.82989832 2022-05-21,01:35:00.000,141,9598523,-795,0,1653096900,6312.198941639996,-1155.1177418399966,24575.746052880007 2022-05-21,01:35:01.000,141,9598622,845,0,1653096901,6312.165260089998,-1155.0895453199992,24575.64124608 2022-05-21,01:35:02.000,141,9598611,-795,0,1653096902,6312.171996399993,-1155.0895453199992,24575.43163248001 2022-05-21,01:35:03.000,141,9598551,-795,0,1653096903,6312.401030939996,-1155.0754470600004,24575.557400640006 2022-05-21,01:35:04.000,141,9598512,-795,0,1653096904,6312.562702379997,-1155.0402014099964,24575.56438776 2022-05-21,01:35:05.000,141,9598591,-675,0,1653096905,6312.670483339993,-1155.0049557599996,24575.59932336001 2022-05-21,01:35:06.000,141,9598468,-795,0,1653096906,6312.710901199993,-1154.9838083700015,24575.515477920002 2022-05-21,01:35:07.000,141,9598546,365,0,1653096907,6312.811945849993,-1154.9556118499968,24575.49451656 2022-05-21,01:35:08.000,141,9598467,605,0,1653096908,6313.007298839999,-1154.8710222899972,24575.515477920002 2022-05-21,01:35:09.000,141,9598538,-795,0,1653096909,6313.101607179997,-1154.8780714199966,24575.48054232001 2022-05-21,01:35:10.000,141,9598526,-795,0,1653096910,6313.182442899997,-1154.8498748999991,24575.389709760006 2022-05-21,01:35:11.000,141,9598480,-795,0,1653096911,6313.317169099995,-1154.8569240299985,24575.32682568 2022-05-21,01:35:12.000,141,9598488,-795,0,1653096912,6313.371059579993,-1154.8216783800017,24575.26394160001 2022-05-21,01:35:13.000,141,9598539,1125,0,1653096913,6313.465367919998,-1154.8005309899963,24575.201057520004 2022-05-21,01:35:14.000,141,9598549,1285,0,1653096914,6313.714611389994,-1154.8005309899963,24575.42464536 2022-05-21,01:35:15.000,141,9598535,-795,0,1653096915,6313.8493375899925,-1154.772334469999,24575.382722639995 2022-05-21,01:35:16.000,141,9598543,-795,0,1653096916,6314.037954269996,-1154.7793835999983,24575.361761280008 2022-05-21,01:35:17.000,141,9598597,-795,0,1653096917,6314.037954269996,-1154.737088820002,24575.249967360003 2022-05-21,01:35:18.000,141,9598550,-795,0,1653096918,6314.266988809999,-1154.7159414299967,24575.291890080007 2022-05-21,01:35:19.000,141,9598520,725,0,1653096919,6314.334351909994,-1154.6947940399987,24575.152147680004 2022-05-21,01:35:20.000,141,9598580,965,0,1653096920,6314.563386449998,-1154.68069578,24575.284902959997 2022-05-21,01:35:21.000,141,9598564,-515,0,1653096921,6314.752003129994,-1154.6595483900019,24575.298877200003 2022-05-21,01:35:22.000,141,9598487,765,0,1653096922,6314.906938259999,-1154.6595483900019,24575.26394160001 2022-05-21,01:35:23.000,141,9598549,805,0,1653096923,6315.122500179998,-1154.610204479999,24575.242980240007 2022-05-21,01:35:24.000,141,9598556,-795,0,1653096924,6315.351534719994,-1154.6031553499997,24575.30586432 2022-05-21,01:35:25.000,141,9598614,-795,0,1653096925,6315.533415089994,-1154.5820079600016,24575.26394160001 2022-05-21,01:35:26.000,141,9598536,-795,0,1653096926,6315.681613909997,-1154.5326640499989,24575.242980240007 2022-05-21,01:35:27.000,141,9598527,5,0,1653096927,6315.782658559998,-1154.5115166600008,24575.103237840005 2022-05-21,01:35:28.000,141,9598486,-795,0,1653096928,6315.984747859999,-1154.4692218799973,24575.180096160002 2022-05-21,01:35:29.000,141,9598521,-795,0,1653096929,6316.294618119995,-1154.4269271000012,24575.284902959997 2022-05-21,01:35:30.000,141,9598511,485,0,1653096930,6316.496707419996,-1154.4269271000012,24575.340799920006 2022-05-21,01:35:31.000,141,9598545,-274,0,1653096931,6316.665115169999,-1154.44102536,24575.340799920006 2022-05-21,01:35:32.000,141,9598569,605,0,1653096932,6316.846995539992,-1154.4269271000012,24575.319838560004 2022-05-21,01:35:33.000,141,9598572,-795,0,1653096933,6317.116447939996,-1154.4128288399952,24575.361761280008 2022-05-21,01:35:34.000,141,9598515,965,0,1653096934,6317.2781193799965,-1154.4339762300006,24575.30586432 2022-05-21,01:35:35.000,141,9598532,1045,0,1653096935,6317.459999749997,-1154.44102536,24575.32682568 2022-05-21,01:35:36.000,141,9598591,685,0,1653096936,6317.6351438099955,-1154.462172749998,24575.166121919996 2022-05-21,01:35:37.000,141,9598538,-795,0,1653096937,6317.945014069999,-1154.4692218799973,24575.403683999997 2022-05-21,01:35:38.000,141,9598499,-795,0,1653096938,6318.167312299993,-1154.4480744899993,24575.417658240003 2022-05-21,01:35:39.000,141,9598507,-795,0,1653096939,6318.328983739993,-1154.44102536,24575.389709760006 2022-05-21,01:35:40.000,141,9598496,-795,0,1653096940,6318.551281969994,-1154.4269271000012,24575.44560672 2022-05-21,01:35:41.000,141,9598614,-795,0,1653096941,6318.686008169992,-1154.4339762300006,24575.4735552 2022-05-21,01:35:42.000,141,9598539,525,0,1653096942,6318.760107579998,-1154.4057797099958,24575.37573552 2022-05-21,01:35:43.000,141,9598575,-795,0,1653096943,6318.968933189994,-1154.4480744899993,24575.403683999997 2022-05-21,01:35:44.000,141,9598556,-795,0,1653096944,6319.191231419994,-1154.462172749998,24575.5434264 2022-05-21,01:35:45.000,141,9598523,1125,0,1653096945,6319.346166549993,-1154.4692218799973,24575.571374879997 2022-05-21,01:35:46.000,141,9598553,-795,0,1653096946,6319.494365369996,-1154.5185657900001,24575.557400640006 2022-05-21,01:35:47.000,141,9598508,685,0,1653096947,6319.743608839999,-1154.553811439997,24575.634258960003 2022-05-21,01:35:48.000,141,9598572,924,0,1653096948,6319.912016589995,-1154.6031553499997,24575.676181680006 2022-05-21,01:35:49.000,141,9598636,-795,0,1653096949,6319.999588619998,-1154.68069578,24575.56438776 2022-05-21,01:35:50.000,141,9598529,-795,0,1653096950,6320.147787439993,-1154.722990559996,24575.655220320004 2022-05-21,01:35:51.000,141,9598478,-195,0,1653096951,6320.302722569999,-1154.7864327299976,24575.676181680006 2022-05-21,01:35:52.000,141,9598476,-795,0,1653096952,6320.329667809994,-1154.8428257699998,24575.536439280004 2022-05-21,01:35:53.000,141,9598553,605,0,1653096953,6320.538493419997,-1154.9203662,24575.627271840007 2022-05-21,01:35:54.000,141,9598522,-795,0,1653096954,6320.760791649998,-1154.9979066300002,24575.78098848 2022-05-21,01:35:55.000,141,9598536,-354,0,1653096955,6320.902254159999,-1155.033152279997,24575.787975599997 2022-05-21,01:35:56.000,141,9598524,-795,0,1653096956,6320.996562499997,-1155.1106927099972,24575.794962720007 2022-05-21,01:35:57.000,141,9598571,1005,0,1653096957,6321.0302440499945,-1155.181184009998,24575.669194559996 2022-05-21,01:35:58.000,141,9598640,-795,0,1653096958,6321.117816079997,-1155.2587244399983,24575.690155919998 2022-05-21,01:35:59.000,141,9598512,1165,0,1653096959,6321.245805969993,-1155.3292157399992,24575.787975599997 2022-05-21,01:36:00.000,141,9598485,-795,0,1653096960,6321.346850619993,-1155.3926579100007,24575.787975599997 2022-05-21,01:36:01.000,141,9598563,-795,0,1653096961,6321.434422649996,-1155.5195422499964,24575.871821040004 2022-05-21,01:36:02.000,141,9598524,965,0,1653096962,6321.3872684799935,-1155.5970826799967,24575.725091520006 2022-05-21,01:36:03.000,141,9598489,-795,0,1653096963,6321.407477409994,-1155.674623109997,24575.634258960003 2022-05-21,01:36:04.000,141,9598513,1045,0,1653096964,6321.5354672999965,-1155.7944583200006,24575.746052880007 2022-05-21,01:36:05.000,141,9598530,965,0,1653096965,6321.643248259992,-1155.8790478800001,24575.753040000003 2022-05-21,01:36:06.000,141,9598602,-795,0,1653096966,6321.717347669997,-1155.9988830899965,24575.787975599997 2022-05-21,01:36:07.000,141,9598513,-795,0,1653096967,6321.764501839993,-1156.0693743899974,24575.80893696 2022-05-21,01:36:08.000,141,9598549,-795,0,1653096968,6321.818392319998,-1156.175111339995,24575.836885439996 2022-05-21,01:36:09.000,141,9598514,-795,0,1653096969,6321.703875049992,-1156.2878974199994,24575.655220320004 2022-05-21,01:36:10.000,141,9598527,-795,0,1653096970,6321.919436969998,-1156.3513395900009,24575.913743760007 2022-05-21,01:36:11.000,141,9598541,-795,0,1653096971,6321.939645899998,-1156.4711747999972,24575.864833920008 2022-05-21,01:36:12.000,141,9598462,-795,0,1653096972,6321.973327449996,-1156.5698626199955,24575.885795279995 2022-05-21,01:36:13.000,141,9598589,-795,0,1653096973,6321.872282799995,-1156.6615013100018,24575.746052880007 2022-05-21,01:36:14.000,141,9598615,-795,0,1653096974,6321.946382209993,-1156.7883856499975,24575.787975599997 2022-05-21,01:36:15.000,141,9598567,-795,0,1653096975,6321.879019109998,-1156.851827819999,24575.753040000003 2022-05-21,01:36:16.000,141,9598523,685,0,1653096976,6321.953118519996,-1156.9575647699967,24575.774001360005 2022-05-21,01:36:17.000,141,9598480,-795,0,1653096977,6321.939645899998,-1157.0421543299963,24575.73207864 2022-05-21,01:36:18.000,141,9598574,-795,0,1653096978,6321.9868000699935,-1157.1478912800012,24575.71111728 2022-05-21,01:36:19.000,141,9598544,-795,0,1653096979,6322.033954239996,-1157.2536282299989,24575.82989832 2022-05-21,01:36:20.000,141,9598452,-795,0,1653096980,6322.033954239996,-1157.3523160499972,24575.857846799998 2022-05-21,01:36:21.000,141,9598478,-795,0,1653096981,6322.013745309996,-1157.4157582199987,24575.81592408001 2022-05-21,01:36:22.000,141,9598549,725,0,1653096982,6321.939645899998,-1157.5285442999957,24575.718104399995 2022-05-21,01:36:23.000,141,9598530,-795,0,1653096983,6321.959854829998,-1157.6483795099994,24575.73207864 2022-05-21,01:36:24.000,141,9598561,-795,0,1653096984,6321.885755419993,-1157.7188708100002,24575.634258960003 2022-05-21,01:36:25.000,141,9598633,845,0,1653096985,6321.872282799995,-1157.7964112400005,24575.690155919998 2022-05-21,01:36:26.000,141,9598598,-795,0,1653096986,6321.959854829998,-1157.8880499299994,24575.746052880007 2022-05-21,01:36:27.000,141,9598508,-475,0,1653096987,6321.926173279993,-1157.9796886199983,24575.76002712 2022-05-21,01:36:28.000,141,9598546,-795,0,1653096988,6321.838601249998,-1158.0924746999954,24575.676181680006 2022-05-21,01:36:29.000,141,9598559,-354,0,1653096989,6321.865546489993,-1158.1700151299956,24575.73207864 2022-05-21,01:36:30.000,141,9598486,-795,0,1653096990,6321.818392319998,-1158.2405064299965,24575.6132976 2022-05-21,01:36:31.000,141,9598535,845,0,1653096991,6321.683666119992,-1158.3321451199954,24575.522465039998 2022-05-21,01:36:32.000,141,9598487,-795,0,1653096992,6321.636511949997,-1158.4026364199963,24575.571374879997 2022-05-21,01:36:33.000,141,9598505,-795,0,1653096993,6321.663457189992,-1158.5154225000006,24575.683168800002 2022-05-21,01:36:34.000,141,9598576,-795,0,1653096994,6321.609566709994,-1158.564766409996,24575.655220320004 2022-05-21,01:36:35.000,141,9598510,-795,0,1653096995,6321.495049439996,-1158.6423068399963,24575.522465039998 2022-05-21,01:36:36.000,141,9598475,404,0,1653096996,6321.521994679999,-1158.7127981399972,24575.627271840007 2022-05-21,01:36:37.000,141,9598550,124,0,1653096997,6321.441158959999,-1158.7903385699974,24575.59932336001 2022-05-21,01:36:38.000,141,9598552,-635,0,1653096998,6321.292960139996,-1158.8678789999976,24575.42464536 2022-05-21,01:36:39.000,141,9598607,445,0,1653096999,6321.218860729998,-1158.9172229100004,24575.487529440004 2022-05-21,01:36:40.000,141,9598514,565,0,1653097000,6321.185179179993,-1158.9595176899966,24575.522465039998 2022-05-21,01:36:41.000,141,9598547,565,0,1653097001,6321.138025009997,-1159.0088615999994,24575.515477920002 2022-05-21,01:36:42.000,141,9598520,-795,0,1653097002,6321.057189289997,-1159.0723037700009,24575.536439280004 2022-05-21,01:36:43.000,141,9598516,1165,0,1653097003,6320.949408329994,-1159.1075494199977,24575.42464536 2022-05-21,01:36:44.000,141,9598544,45,0,1653097004,6320.935935709997,-1159.1005002899983,24575.4735552 2022-05-21,01:36:45.000,141,9598556,645,0,1653097005,6320.895517849996,-1159.1005002899983,24575.438619600005 2022-05-21,01:36:46.000,141,9598447,965,0,1653097006,6320.7877368899935,-1159.1216476799964,24575.417658240003 2022-05-21,01:36:47.000,141,9598512,805,0,1653097007,6320.5250207999925,-1159.114598549997,24575.201057520004 2022-05-21,01:36:48.000,141,9598551,685,0,1653097008,6320.585647589993,-1159.135745939995,24575.270928720005 2022-05-21,01:36:49.000,141,9598475,-795,0,1653097009,6320.585647589993,-1159.0864020299996,24575.403683999997 2022-05-21,01:36:50.000,141,9598543,-795,0,1653097010,6320.551966039995,-1159.093451159999,24575.354774159998 2022-05-21,01:36:51.000,141,9598488,1005,0,1653097011,6320.450921389995,-1159.0511563799955,24575.32682568 2022-05-21,01:36:52.000,141,9598502,-795,0,1653097012,6320.4105035299945,-1159.0300089899974,24575.361761280008 2022-05-21,01:36:53.000,141,9598552,-795,0,1653097013,6320.329667809994,-1159.022959859998,24575.291890080007 2022-05-21,01:36:54.000,141,9598554,-795,0,1653097014,6320.248832089994,-1158.9877142100013,24575.249967360003 2022-05-21,01:36:55.000,141,9598461,765,0,1653097015,6320.147787439993,-1158.9313211699991,24575.242980240007 2022-05-21,01:36:56.000,141,9598530,-795,0,1653097016,6320.033270169995,-1158.8819772599963,24575.13817344 2022-05-21,01:36:57.000,141,9598561,-795,0,1653097017,6319.932225519995,-1158.853780739999,24575.194070400008 2022-05-21,01:36:58.000,141,9598590,-795,0,1653097018,6320.026533859993,-1158.7762403099987,24575.229006 2022-05-21,01:36:59.000,141,9598536,-795,0,1653097019,6319.945698139993,-1158.7198472699965,24575.249967360003 2022-05-21,01:37:00.000,141,9598476,-235,0,1653097020,6319.891807659995,-1158.6634542300017,24575.201057520004 2022-05-21,01:37:01.000,141,9598598,-795,0,1653097021,6319.804235629999,-1158.5859138000014,24575.173109040006 2022-05-21,01:37:02.000,141,9598519,1085,0,1653097022,6319.629091569994,-1158.52247163,24574.97746968001 2022-05-21,01:37:03.000,141,9598542,-795,0,1653097023,6319.649300499994,-1158.4590294599984,24575.054328000006 2022-05-21,01:37:04.000,141,9598539,-795,0,1653097024,6319.514574299996,-1158.4237838100016,24574.984456800004 2022-05-21,01:37:05.000,141,9598535,325,0,1653097025,6319.561728469998,-1158.3673907699995,24574.92855984001 2022-05-21,01:37:06.000,141,9598543,-795,0,1653097026,6319.541519539998,-1158.2898503399992,24574.935546960005 2022-05-21,01:37:07.000,141,9598490,-795,0,1653097027,6319.575201089996,-1158.2546046899952,24575.026379520008 2022-05-21,01:37:08.000,141,9598515,605,0,1653097028,6319.575201089996,-1158.2193590399984,24574.998431039996 2022-05-21,01:37:09.000,141,9598576,-795,0,1653097029,6319.5684647799935,-1158.1488677399975,24574.97746968001 2022-05-21,01:37:10.000,141,9598534,645,0,1653097030,6319.501101679998,-1158.085425569996,24574.844714400002 2022-05-21,01:37:11.000,141,9598532,1285,0,1653097031,6319.507837989993,-1158.0360816600005,24574.82375304 2022-05-21,01:37:12.000,141,9598524,-795,0,1653097032,6319.420265959998,-1158.0149342699951,24574.718946240006 2022-05-21,01:37:13.000,141,9598502,1005,0,1653097033,6319.514574299996,-1157.9585412300003,24574.788817440007 2022-05-21,01:37:14.000,141,9598536,1245,0,1653097034,6319.554992159996,-1157.9162464499968,24574.830740159996 2022-05-21,01:37:15.000,141,9598550,1485,0,1653097035,6319.521310609998,-1157.859853410002,24574.80977880001 2022-05-21,01:37:16.000,141,9598535,-795,0,1653097036,6319.561728469998,-1157.8034603699998,24574.739907600007 2022-05-21,01:37:17.000,141,9598530,-795,0,1653097037,6319.554992159996,-1157.7470673299977,24574.677023520002 2022-05-21,01:37:18.000,141,9598540,885,0,1653097038,6319.561728469998,-1157.7118216800009,24574.600165200005 2022-05-21,01:37:19.000,141,9598552,-114,0,1653097039,6319.575201089996,-1157.6272321200013,24574.628113680003 2022-05-21,01:37:20.000,141,9598511,-795,0,1653097040,6319.5684647799935,-1157.5990355999966,24574.579203840003 2022-05-21,01:37:21.000,141,9598536,-795,0,1653097041,6319.528046919993,-1157.535593429995,24574.404525840007 2022-05-21,01:37:22.000,141,9598456,-795,0,1653097042,6319.6021463299985,-1157.5003477799983,24574.551255360006 2022-05-21,01:37:23.000,141,9598494,-795,0,1653097043,6319.656036809996,-1157.4651021300015,24574.460422800003 2022-05-21,01:37:24.000,141,9598479,-795,0,1653097044,6319.548255849993,-1157.4157582199987,24574.376577359995 2022-05-21,01:37:25.000,141,9598561,285,0,1653097045,6319.534783229996,-1157.4087090899993,24574.292731920003 2022-05-21,01:37:26.000,141,9598515,-795,0,1653097046,6319.608882639994,-1157.3805125700019,24574.292731920003 2022-05-21,01:37:27.000,141,9598532,-795,0,1653097047,6319.649300499994,-1157.366414309996,24574.334654640006 2022-05-21,01:37:28.000,141,9598497,845,0,1653097048,6319.588673709994,-1157.3382177899985,24574.187925120008 2022-05-21,01:37:29.000,141,9598553,-795,0,1653097049,6319.7166635999965,-1157.3170704000004,24574.229847839997 2022-05-21,01:37:30.000,141,9598502,-235,0,1653097050,6319.777290389997,-1157.2959230100023,24574.243822080003 2022-05-21,01:37:31.000,141,9598487,1005,0,1653097051,6319.770554079994,-1157.310021270001,24574.159976639996 2022-05-21,01:37:32.000,141,9598508,-795,0,1653097052,6319.858126109997,-1157.310021270001,24574.15298952 2022-05-21,01:37:33.000,141,9598538,404,0,1653097053,6319.898543969997,-1157.3029721400017,24574.097092560005 2022-05-21,01:37:34.000,141,9598579,-795,0,1653097054,6319.905280279992,-1157.2959230100023,24573.97132440001 2022-05-21,01:37:35.000,141,9598496,1125,0,1653097055,6319.979379689998,-1157.274775619997,24573.950363040007 2022-05-21,01:37:36.000,141,9598522,-795,0,1653097056,6320.013061239995,-1157.310021270001,24573.782672160007 2022-05-21,01:37:37.000,141,9598539,-795,0,1653097057,6320.194941609996,-1157.310021270001,24573.91542744 2022-05-21,01:37:38.000,141,9598514,-795,0,1653097058,6320.262304709999,-1157.3382177899985,24573.929401680005 2022-05-21,01:37:39.000,141,9598617,165,0,1653097059,6320.3161951899965,-1157.3452669199978,24573.831582000006 2022-05-21,01:37:40.000,141,9598490,404,0,1653097060,6320.403767219999,-1157.331168659999,24573.824594879996 2022-05-21,01:37:41.000,141,9598614,1165,0,1653097061,6320.511548179995,-1157.3523160499972,24573.733762320007 2022-05-21,01:37:42.000,141,9598524,765,0,1653097062,6320.491339249995,-1157.3734634399952,24573.58004568 2022-05-21,01:37:43.000,141,9598565,-795,0,1653097063,6320.605856519993,-1157.3241195299997,24573.482226 2022-05-21,01:37:44.000,141,9598537,-74,0,1653097064,6320.720373789998,-1157.3452669199978,24573.5520972 2022-05-21,01:37:45.000,141,9598549,-795,0,1653097065,6320.855099989996,-1157.331168659999,24573.503187360002 2022-05-21,01:37:46.000,141,9598519,-795,0,1653097066,6320.868572609994,-1157.3029721400017,24573.46126464 2022-05-21,01:37:47.000,141,9598514,-795,0,1653097067,6320.9157267799965,-1157.2818247499963,24573.370432079995 2022-05-21,01:37:48.000,141,9598509,-795,0,1653097068,6321.1447613199925,-1157.2818247499963,24573.454277520003 2022-05-21,01:37:49.000,141,9598546,924,0,1653097069,6321.1447613199925,-1157.274775619997,24573.342483599998 2022-05-21,01:37:50.000,141,9598490,-795,0,1653097070,6321.225597039993,-1157.2324808400008,24573.279599520007 2022-05-21,01:37:51.000,141,9598517,-795,0,1653097071,6321.319905379998,-1157.2254317100014,24573.230689680007 2022-05-21,01:37:52.000,141,9598572,-795,0,1653097072,6321.380532169998,-1157.2395299700001,24573.167805600002 2022-05-21,01:37:53.000,141,9598519,725,0,1653097073,6321.569148849994,-1157.204284319996,24573.202741199995 2022-05-21,01:37:54.000,141,9598502,-795,0,1653097074,6321.643248259992,-1157.204284319996,24573.104921519996 2022-05-21,01:37:55.000,141,9598581,-475,0,1653097075,6321.852073869995,-1157.1690386699993,24573.209728320006 2022-05-21,01:37:56.000,141,9598500,525,0,1653097076,6321.966591139993,-1157.183136929998,24573.139857120004 2022-05-21,01:37:57.000,141,9598472,525,0,1653097077,6322.074372099996,-1157.16198954,24573.12588288 2022-05-21,01:37:58.000,141,9598556,1205,0,1653097078,6322.108053649994,-1157.1549404100006,24572.937230639996 2022-05-21,01:37:59.000,141,9598532,-795,0,1653097079,6322.242779849992,-1157.16198954,24572.888320799997 2022-05-21,01:38:00.000,141,9598485,-795,0,1653097080,6322.444869149993,-1157.1337930199952,24572.91626928001 2022-05-21,01:38:01.000,141,9598516,-795,0,1653097081,6322.545913799993,-1157.1408421500018,24572.888320799997 2022-05-21,01:38:02.000,141,9598557,-555,0,1653097082,6322.700848929999,-1157.1478912800012,24572.867359439995 2022-05-21,01:38:03.000,141,9598533,1365,0,1653097083,6322.815366199997,-1157.1760877999986,24572.832423840002 2022-05-21,01:38:04.000,141,9598493,-795,0,1653097084,6322.936619779997,-1157.1760877999986,24572.832423840002 2022-05-21,01:38:05.000,141,9598535,205,0,1653097085,6322.862520369992,-1157.1760877999986,24572.5739004 2022-05-21,01:38:06.000,141,9598539,645,0,1653097086,6323.111763839996,-1157.1690386699993,24572.69268144 2022-05-21,01:38:07.000,141,9598533,-795,0,1653097087,6323.199335869998,-1157.2324808400008,24572.636784480004 2022-05-21,01:38:08.000,141,9598484,5,0,1653097088,6323.259962659999,-1157.2324808400008,24572.40620952 2022-05-21,01:38:09.000,141,9598517,805,0,1653097089,6323.408161479994,-1157.2536282299989,24572.47608072 2022-05-21,01:38:10.000,141,9598475,1205,0,1653097090,6323.637196019998,-1157.3170704000004,24572.531977679995 2022-05-21,01:38:11.000,141,9598495,-795,0,1653097091,6323.691086499995,-1157.3382177899985,24572.46210648001 2022-05-21,01:38:12.000,141,9598553,-795,0,1653097092,6323.738240669998,-1157.3946108300006,24572.37826104 2022-05-21,01:38:13.000,141,9598579,725,0,1653097093,6323.913384729996,-1157.4369056099968,24572.41319664001 2022-05-21,01:38:14.000,141,9598561,-795,0,1653097094,6323.994220449997,-1157.5003477799983,24572.350312560004 2022-05-21,01:38:15.000,141,9598578,-795,0,1653097095,6323.974011519997,-1157.5637899499998,24572.028905039995 2022-05-21,01:38:16.000,141,9598449,1045,0,1653097096,6324.155891889997,-1157.6131338599953,24572.175634560008 2022-05-21,01:38:17.000,141,9598467,285,0,1653097097,6324.263672849993,-1157.6836251599962,24572.161660320002 2022-05-21,01:38:18.000,141,9598564,-795,0,1653097098,6324.452289529996,-1157.7400181999983,24572.252492880005 2022-05-21,01:38:19.000,141,9598496,-795,0,1653097099,6324.5735431099965,-1157.7964112400005,24572.196595919995 2022-05-21,01:38:20.000,141,9598509,565,0,1653097100,6324.681324069992,-1157.8669025400013,24572.07781488001 2022-05-21,01:38:21.000,141,9598543,1405,0,1653097101,6324.728478239995,-1157.9232955799962,24572.07082776 2022-05-21,01:38:22.000,141,9598473,-795,0,1653097102,6324.7823687199925,-1158.0149342699951,24571.847239920004 2022-05-21,01:38:23.000,141,9598608,-795,0,1653097103,6324.863204439993,-1158.0572290499986,24571.833265679998 2022-05-21,01:38:24.000,141,9598572,-795,0,1653097104,6325.004666949993,-1158.1770642600022,24571.847239920004 2022-05-21,01:38:25.000,141,9598566,-395,0,1653097105,6325.119184219999,-1158.2475555599958,24571.85422704 2022-05-21,01:38:26.000,141,9598502,-795,0,1653097106,6325.152865769996,-1158.3532925100008,24571.74243312001 2022-05-21,01:38:27.000,141,9598513,645,0,1653097107,6325.213492559997,-1158.430832940001,24571.644613439996 2022-05-21,01:38:28.000,141,9598586,-795,0,1653097108,6325.388636619995,-1158.5083733700012,24571.74243312001 2022-05-21,01:38:29.000,141,9598543,845,0,1653097109,6325.503153889993,-1158.6070611899995,24571.665574799998 2022-05-21,01:38:30.000,141,9598512,-795,0,1653097110,6325.462736029993,-1158.6775524900004,24571.428012719996 2022-05-21,01:38:31.000,141,9598497,404,0,1653097111,6325.597462229998,-1158.7762403099987,24571.511858160004 2022-05-21,01:38:32.000,141,9598538,-114,0,1653097112,6325.604198539993,-1158.8396824800002,24571.3511544 2022-05-21,01:38:33.000,141,9598534,-795,0,1653097113,6325.691770569996,-1158.9031246500017,24571.32320592 2022-05-21,01:38:34.000,141,9598564,-315,0,1653097114,6325.819760459999,-1158.9877142100013,24571.4210256 2022-05-21,01:38:35.000,141,9598441,-315,0,1653097115,6325.900596179992,-1159.0793529000002,24571.344167280004 2022-05-21,01:38:36.000,141,9598488,-315,0,1653097116,6325.907332489995,-1159.1639424599998,24571.316218800006 2022-05-21,01:38:37.000,141,9598543,685,0,1653097117,6325.893859869997,-1159.220335500002,24571.099618080007 2022-05-21,01:38:38.000,141,9598520,-515,0,1653097118,6326.008377139995,-1159.311974190001,24571.113592319998 2022-05-21,01:38:39.000,141,9598530,-155,0,1653097119,6326.0016408299925,-1159.4106620099992,24570.994811279998 2022-05-21,01:38:40.000,141,9598448,805,0,1653097120,6326.069003929995,-1159.4952515699988,24571.01577264 2022-05-21,01:38:41.000,141,9598528,-795,0,1653097121,6326.149839649996,-1159.5445954800016,24571.008785520004 2022-05-21,01:38:42.000,141,9598506,-114,0,1653097122,6326.143103339993,-1159.6432833,24570.79917192 2022-05-21,01:38:43.000,141,9598529,-795,0,1653097123,6326.257620609998,-1159.7701676399956,24570.8969916 2022-05-21,01:38:44.000,141,9598515,285,0,1653097124,6326.250884299996,-1159.8547571999952,24570.862056000005 2022-05-21,01:38:45.000,141,9598593,-795,0,1653097125,6326.2441479899935,-1159.9675432799995,24570.757249199996 2022-05-21,01:38:46.000,141,9598485,-715,0,1653097126,6326.163312269993,-1160.087378489996,24570.505712880004 2022-05-21,01:38:47.000,141,9598574,-155,0,1653097127,6326.230675369996,-1160.1578697899968,24570.610519679998 2022-05-21,01:38:48.000,141,9598464,-795,0,1653097128,6326.163312269993,-1160.270655870001,24570.44981592001 2022-05-21,01:38:49.000,141,9598520,-235,0,1653097129,6326.237411679998,-1160.3481963000013,24570.456803040004 2022-05-21,01:38:50.000,141,9598571,-795,0,1653097130,6326.351928949996,-1160.4609823799983,24570.56160984 2022-05-21,01:38:51.000,141,9598483,-274,0,1653097131,6326.324983709994,-1160.5526210699973,24570.470777279996 2022-05-21,01:38:52.000,141,9598521,-795,0,1653097132,6326.291302159996,-1160.6442597599962,24570.289112160004 2022-05-21,01:38:53.000,141,9598551,1325,0,1653097133,6326.365401569994,-1160.7499967100011,24570.351996239995 2022-05-21,01:38:54.000,141,9598487,-274,0,1653097134,6326.345192639994,-1160.8345862700007,24570.23321520001 2022-05-21,01:38:55.000,141,9598523,-795,0,1653097135,6326.372137879996,-1160.9473723499977,24570.23321520001 2022-05-21,01:38:56.000,141,9598547,-795,0,1653097136,6326.304774779994,-1161.0319619099973,24570.135395519996 2022-05-21,01:38:57.000,141,9598519,445,0,1653097137,6326.372137879996,-1161.1447479900016,24570.093472800007 2022-05-21,01:38:58.000,141,9598508,1165,0,1653097138,6326.466446219994,-1161.2293375500012,24570.184305359995 2022-05-21,01:38:59.000,141,9598518,725,0,1653097139,6326.479918839999,-1161.3139271100008,24570.14936976 2022-05-21,01:39:00.000,141,9598543,-635,0,1653097140,6326.473182529997,-1161.3703201499957,24570.135395519996 2022-05-21,01:39:01.000,141,9598614,-114,0,1653097141,6326.473182529997,-1161.447860579996,24570.037575839997 2022-05-21,01:39:02.000,141,9598486,-155,0,1653097142,6326.345192639994,-1161.5183518799968,24569.883859200003 2022-05-21,01:39:03.000,141,9598562,-795,0,1653097143,6326.345192639994,-1161.6029414399964,24569.939756159998 2022-05-21,01:39:04.000,141,9598465,-635,0,1653097144,6326.399083119999,-1161.6663836099979,24569.91180768 2022-05-21,01:39:05.000,141,9598527,-795,0,1653097145,6326.378874189999,-1161.7298257799994,24569.86289784 2022-05-21,01:39:06.000,141,9598481,-795,0,1653097146,6326.2441479899935,-1161.7862188200015,24569.7441168 2022-05-21,01:39:07.000,141,9598472,924,0,1653097147,6326.324983709994,-1161.8637592500017,24569.72315544 2022-05-21,01:39:08.000,141,9598451,885,0,1653097148,6326.378874189999,-1161.9201522899966,24569.800013759996 2022-05-21,01:39:09.000,141,9598585,-795,0,1653097149,6326.324983709994,-1161.9835944599981,24569.716168320003 2022-05-21,01:39:10.000,141,9598445,805,0,1653097150,6326.257620609998,-1162.0611348899984,24569.632322879996 2022-05-21,01:39:11.000,141,9598501,-795,0,1653097151,6326.210466439996,-1162.1175279300005,24569.597387280002 2022-05-21,01:39:12.000,141,9598560,-795,0,1653097152,6326.136367029998,-1162.166871839996,24569.52751608 2022-05-21,01:39:13.000,141,9598440,-795,0,1653097153,6326.143103339993,-1162.237363139997,24569.50655472 2022-05-21,01:39:14.000,141,9598547,-795,0,1653097154,6326.1296307199955,-1162.314903569997,24569.50655472 2022-05-21,01:39:15.000,141,9598522,-795,0,1653097155,6326.069003929995,-1162.36424748,24569.464631999996 2022-05-21,01:39:16.000,141,9598488,-795,0,1653097156,6326.0353223799975,-1162.4347387800008,24569.44367064001 2022-05-21,01:39:17.000,141,9598583,1005,0,1653097157,6325.880387249992,-1162.5193283400004,24569.317902479997 2022-05-21,01:39:18.000,141,9598516,-795,0,1653097158,6325.880387249992,-1162.5827705100019,24569.331876720003 2022-05-21,01:39:19.000,141,9598515,-795,0,1653097159,6325.819760459999,-1162.6744092000008,24569.248031279996 2022-05-21,01:39:20.000,141,9598532,85,0,1653097160,6325.799551529999,-1162.751949630001,24569.255018400007 2022-05-21,01:39:21.000,141,9598446,245,0,1653097161,6325.738924739999,-1162.8153917999953,24569.268992639998 2022-05-21,01:39:22.000,141,9598511,-595,0,1653097162,6325.610934849996,-1162.8788339699968,24569.185147200005 2022-05-21,01:39:23.000,141,9598533,-74,0,1653097163,6325.557044369998,-1162.9493252699976,24569.066366160005 2022-05-21,01:39:24.000,141,9598508,-795,0,1653097164,6325.557044369998,-1162.9986691800004,24569.206108560007 2022-05-21,01:39:25.000,141,9598584,-795,0,1653097165,6325.482944959993,-1163.104406129998,24569.14322448 2022-05-21,01:39:26.000,141,9598552,-795,0,1653097166,6325.307800899995,-1163.1678482999996,24568.982520719997 2022-05-21,01:39:27.000,141,9598530,605,0,1653097167,6325.260646729999,-1163.2171922099951,24568.968546480006 2022-05-21,01:39:28.000,141,9598490,-795,0,1653097168,6325.233701489997,-1163.2735852499973,24568.9755336 2022-05-21,01:39:29.000,141,9598470,-795,0,1653097169,6325.139393149999,-1163.3440765499981,24568.814829839997 2022-05-21,01:39:30.000,141,9598532,-315,0,1653097170,6325.159602079999,-1163.3863713300016,24568.947585120004 2022-05-21,01:39:31.000,141,9598524,565,0,1653097171,6325.0585574299985,-1163.435715239997,24568.898675280005 2022-05-21,01:39:32.000,141,9598486,-795,0,1653097172,6324.923831229993,-1163.5132556699973,24568.800855600006 2022-05-21,01:39:33.000,141,9598543,-795,0,1653097173,6324.9103586099955,-1163.5555504500007,24568.85675256 2022-05-21,01:39:34.000,141,9598487,-795,0,1653097174,6324.768896099995,-1163.56259958,24568.80784272 2022-05-21,01:39:35.000,141,9598533,-795,0,1653097175,6324.681324069992,-1163.6260417500016,24568.710023040003 2022-05-21,01:39:36.000,141,9598549,-795,0,1653097176,6324.506180009994,-1163.6401400100003,24568.598229119998 2022-05-21,01:39:37.000,141,9598511,-274,0,1653097177,6324.472498459996,-1163.72472957,24568.612203360004 2022-05-21,01:39:38.000,141,9598498,-795,0,1653097178,6324.492707389996,-1163.7599752199967,24568.758932880002 2022-05-21,01:39:39.000,141,9598556,-795,0,1653097179,6324.398399049998,-1163.7881717400014,24568.66810032 2022-05-21,01:39:40.000,141,9598575,-795,0,1653097180,6324.290618089995,-1163.8304665199976,24568.682074560005 2022-05-21,01:39:41.000,141,9598556,725,0,1653097181,6324.196309749997,-1163.8516139099956,24568.584254880006 2022-05-21,01:39:42.000,141,9598465,-795,0,1653097182,6323.994220449997,-1163.9221052099965,24568.458486719996 2022-05-21,01:39:43.000,141,9598552,-795,0,1653097183,6323.926857349994,-1163.9573508600006,24568.47246096 2022-05-21,01:39:44.000,141,9598514,-795,0,1653097184,6323.913384729996,-1163.9784982499987,24568.486435200008 2022-05-21,01:39:45.000,141,9598589,605,0,1653097185,6323.866230559994,-1164.006694769996,24568.5213708 2022-05-21,01:39:46.000,141,9598519,404,0,1653097186,6323.704559119993,-1164.0348912900008,24568.4514996 2022-05-21,01:39:47.000,141,9598524,-795,0,1653097187,6323.616987089998,-1164.0912843299957,24568.416564000006 2022-05-21,01:39:48.000,141,9598524,-795,0,1653097188,6323.623723399993,-1164.1406282399985,24568.486435200008 2022-05-21,01:39:49.000,141,9598569,-795,0,1653097189,6323.542887679992,-1164.1899721500013,24568.416564000006 2022-05-21,01:39:50.000,141,9598536,-475,0,1653097190,6323.4485793399945,-1164.2604634500021,24568.346692800005 2022-05-21,01:39:51.000,141,9598532,165,0,1653097191,6323.374479929997,-1164.3309547499957,24568.206950400003 2022-05-21,01:39:52.000,141,9598481,325,0,1653097192,6323.273435279996,-1164.3591512700004,24568.241885999996 2022-05-21,01:39:53.000,141,9598450,85,0,1653097193,6323.212808489996,-1164.408495179996,24568.179001920005 2022-05-21,01:39:54.000,141,9598508,-795,0,1653097194,6323.259962659999,-1164.4366917000007,24568.290795839996 2022-05-21,01:39:55.000,141,9598510,-274,0,1653097195,6323.199335869998,-1164.464888219998,24568.18598904 2022-05-21,01:39:56.000,141,9598489,885,0,1653097196,6323.084818599993,-1164.514232130001,24568.241885999996 2022-05-21,01:39:57.000,141,9598564,485,0,1653097197,6323.057873359998,-1164.5424286499983,24568.18598904 2022-05-21,01:39:58.000,141,9598608,725,0,1653097198,6322.916410849997,-1164.5635760399964,24568.1370792 2022-05-21,01:39:59.000,141,9598563,845,0,1653097199,6322.781684649999,-1164.5847234300018,24568.025285279997 2022-05-21,01:40:00.000,141,9598502,245,0,1653097200,6322.795157269997,-1164.5917725600011,24568.123104959996 2022-05-21,01:40:01.000,141,9598479,485,0,1653097201,6322.768212029994,-1164.6199690799986,24568.095156479998 2022-05-21,01:40:02.000,141,9598494,-795,0,1653097202,6322.539177489998,-1164.6411164699966,24567.864581520007 2022-05-21,01:40:03.000,141,9598503,-795,0,1653097203,6322.566122729993,-1164.662263860002,24568.01829816 2022-05-21,01:40:04.000,141,9598515,645,0,1653097204,6322.572859039996,-1164.6763621200007,24568.05323376001 2022-05-21,01:40:05.000,141,9598516,485,0,1653097205,6322.451605459995,-1164.6763621200007,24567.983362560008 2022-05-21,01:40:06.000,141,9598501,845,0,1653097206,6322.337088189997,-1164.662263860002,24567.96938832 2022-05-21,01:40:07.000,141,9598482,645,0,1653097207,6322.087844719994,-1164.6552147299954,24567.794710320006 2022-05-21,01:40:08.000,141,9598520,645,0,1653097208,6322.094581029996,-1164.6763621200007,24567.773748960004 2022-05-21,01:40:09.000,141,9598513,-795,0,1653097209,6322.121526269999,-1164.6411164699966,24567.89951712 2022-05-21,01:40:10.000,141,9598500,805,0,1653097210,6322.114789959996,-1164.6411164699966,24567.920478480002 2022-05-21,01:40:11.000,141,9598540,605,0,1653097211,6322.060899479999,-1164.6340673399973,24567.843620160005 2022-05-21,01:40:12.000,141,9598517,-795,0,1653097212,6321.939645899998,-1164.6340673399973,24567.864581520007 2022-05-21,01:40:13.000,141,9598472,285,0,1653097213,6321.946382209993,-1164.6058708199998,24567.822658800003 2022-05-21,01:40:14.000,141,9598483,-795,0,1653097214,6321.858810179998,-1164.6129199499992,24567.843620160005 2022-05-21,01:40:15.000,141,9598501,-795,0,1653097215,6321.703875049992,-1164.627018209998,24567.571122479996 2022-05-21,01:40:16.000,141,9598507,-795,0,1653097216,6321.7779744599975,-1164.6058708199998,24567.773748960004 2022-05-21,01:40:17.000,141,9598491,-795,0,1653097217,6321.6297756399945,-1164.5706251699958,24567.620032319996 2022-05-21,01:40:18.000,141,9598535,-795,0,1653097218,6321.663457189992,-1164.556526909997,24567.66195504 2022-05-21,01:40:19.000,141,9598546,85,0,1653097219,6321.676929809997,-1164.5212812600003,24567.78073608 2022-05-21,01:40:20.000,141,9598539,-795,0,1653097220,6321.6297756399945,-1164.4930847399955,24567.703877760003 2022-05-21,01:40:21.000,141,9598559,-795,0,1653097221,6321.562412539999,-1164.4719373499975,24567.759774719998 2022-05-21,01:40:22.000,141,9598561,-315,0,1653097222,6321.468104199994,-1164.4578390899987,24567.66195504 2022-05-21,01:40:23.000,141,9598530,-795,0,1653097223,6321.3872684799935,-1164.44374083,24567.6130452 2022-05-21,01:40:24.000,141,9598495,-675,0,1653097224,6321.299696449998,-1164.4155443099953,24567.536186880003 2022-05-21,01:40:25.000,141,9598469,-795,0,1653097225,6321.373795859996,-1164.422593440002,24567.6829164 2022-05-21,01:40:26.000,141,9598447,-795,0,1653097226,6321.286223829993,-1164.3732495299992,24567.55016112001 2022-05-21,01:40:27.000,141,9598599,325,0,1653097227,6321.292960139996,-1164.3662003999998,24567.66195504 2022-05-21,01:40:28.000,141,9598542,-155,0,1653097228,6321.2727512099955,-1164.3732495299992,24567.647980800008 2022-05-21,01:40:29.000,141,9598511,805,0,1653097229,6321.212124419995,-1164.3802986599985,24567.647980800008 2022-05-21,01:40:30.000,141,9598560,-795,0,1653097230,6321.164970249993,-1164.3450530100017,24567.59907096001 2022-05-21,01:40:31.000,141,9598483,-795,0,1653097231,6321.070661909995,-1164.3450530100017,24567.46631568 2022-05-21,01:40:32.000,141,9598521,845,0,1653097232,6321.036980359997,-1164.3309547499957,24567.480289920008 2022-05-21,01:40:33.000,141,9598490,-795,0,1653097233,6321.063925599992,-1164.338003879995,24567.543174 2022-05-21,01:40:34.000,141,9598547,-795,0,1653097234,6321.063925599992,-1164.3239056199964,24567.59907096001 2022-05-21,01:40:35.000,141,9598512,-795,0,1653097235,6321.010035119994,-1164.3098073599976,24567.536186880003 2022-05-21,01:40:36.000,141,9598487,325,0,1653097236,6320.989826189994,-1164.3098073599976,24567.508238400005 2022-05-21,01:40:37.000,141,9598570,-795,0,1653097237,6320.9157267799965,-1164.2816108400002,24567.38247024001 2022-05-21,01:40:38.000,141,9598585,-195,0,1653097238,6320.942672019999,-1164.295709099999,24567.403431599996 2022-05-21,01:40:39.000,141,9598516,-795,0,1653097239,6320.888781539994,-1164.2604634500021,24567.410418720006 2022-05-21,01:40:40.000,141,9598560,485,0,1653097240,6320.922463089999,-1164.2393160599968,24567.38247024001 2022-05-21,01:40:41.000,141,9598517,-795,0,1653097241,6320.902254159999,-1164.2463651899961,24567.389457360005 2022-05-21,01:40:42.000,141,9598469,205,0,1653097242,6320.868572609994,-1164.2181686699987,24567.2986248 2022-05-21,01:40:43.000,141,9598472,-795,0,1653097243,6320.949408329994,-1164.1758738899953,24567.37548312 2022-05-21,01:40:44.000,141,9598487,-795,0,1653097244,6320.929199399994,-1164.1547264999972,24567.37548312 2022-05-21,01:40:45.000,141,9598495,-795,0,1653097245,6320.922463089999,-1164.1053825900017,24567.256702079998 2022-05-21,01:40:46.000,141,9598526,924,0,1653097246,6320.868572609994,-1164.0630878099983,24567.221766480005 2022-05-21,01:40:47.000,141,9598588,845,0,1653097247,6320.834891059996,-1164.0419404200002,24567.172856640005 2022-05-21,01:40:48.000,141,9598553,805,0,1653097248,6320.6732196199955,-1164.0419404200002,24566.977217280008 2022-05-21,01:40:49.000,141,9598535,-795,0,1653097249,6320.861836299999,-1164.0278421600015,24567.186830879997 2022-05-21,01:40:50.000,141,9598565,165,0,1653097250,6320.855099989996,-1163.9925965099974,24567.17984376 2022-05-21,01:40:51.000,141,9598537,-795,0,1653097251,6320.801209509998,-1163.9573508600006,24567.116959679995 2022-05-21,01:40:52.000,141,9598607,-795,0,1653097252,6320.747319029993,-1163.9221052099965,24566.970230159997 2022-05-21,01:40:53.000,141,9598506,-274,0,1653097253,6320.7877368899935,-1163.9362034699952,24567.06106272 2022-05-21,01:40:54.000,141,9598497,-795,0,1653097254,6320.727110099993,-1163.9291543399959,24566.984204400003 2022-05-21,01:40:55.000,141,9598509,605,0,1653097255,6320.720373789998,-1163.893908689999,24567.019139999997 2022-05-21,01:40:56.000,141,9598474,-675,0,1653097256,6320.626065449993,-1163.8798104300004,24566.83048776001 2022-05-21,01:40:57.000,141,9598564,-795,0,1653097257,6320.639538069998,-1163.872761300001,24566.858436240007 2022-05-21,01:40:58.000,141,9598523,-795,0,1653097258,6320.733846409996,-1163.893908689999,24566.956255920006 2022-05-21,01:40:59.000,141,9598551,845,0,1653097259,6320.713637479996,-1163.872761300001,24566.865423360003 2022-05-21,01:41:00.000,141,9598497,-795,0,1653097260,6320.706901169993,-1163.893908689999,24566.914333200002 2022-05-21,01:41:01.000,141,9598514,-795,0,1653097261,6320.713637479996,-1163.8868595599997,24566.83048776001 2022-05-21,01:41:02.000,141,9598532,-795,0,1653097262,6320.686692239993,-1163.872761300001,24566.71170672001 2022-05-21,01:41:03.000,141,9598438,485,0,1653097263,6320.632801759995,-1163.8868595599997,24566.697732480003 2022-05-21,01:41:04.000,141,9598467,965,0,1653097264,6320.659746999998,-1163.8868595599997,24566.634848399997 2022-05-21,01:41:05.000,141,9598463,-795,0,1653097265,6320.626065449993,-1163.9009578199984,24566.516067359997 2022-05-21,01:41:06.000,141,9598440,805,0,1653097266,6320.646274379993,-1163.9150560799972,24566.530041600003 2022-05-21,01:41:07.000,141,9598462,-795,0,1653097267,6320.653010689995,-1163.9221052099965,24566.620874160006 2022-05-21,01:41:08.000,141,9598513,-795,0,1653097268,6320.504811869992,-1163.9009578199984,24566.43920904 2022-05-21,01:41:09.000,141,9598604,-795,0,1653097269,6320.5250207999925,-1163.9714491199993,24566.383312080005 2022-05-21,01:41:10.000,141,9598549,-795,0,1653097270,6320.605856519993,-1163.9925965099974,24566.432221920004 2022-05-21,01:41:11.000,141,9598572,1125,0,1653097271,6320.5587023499975,-1164.020793030002,24566.37632496001 2022-05-21,01:41:12.000,141,9598464,-795,0,1653097272,6320.498075559997,-1164.0278421600015,24566.22260832 2022-05-21,01:41:13.000,141,9598477,-795,0,1653097273,6320.585647589993,-1164.0489895499995,24566.250556799998 2022-05-21,01:41:14.000,141,9598527,765,0,1653097274,6320.679955929998,-1164.1053825900017,24566.306453760008 2022-05-21,01:41:15.000,141,9598503,-795,0,1653097275,6320.679955929998,-1164.1194808500004,24566.20164696 2022-05-21,01:41:16.000,141,9598519,765,0,1653097276,6320.720373789998,-1164.1406282399985,24566.22260832 2022-05-21,01:41:17.000,141,9598546,-74,0,1653097277,6320.713637479996,-1164.1758738899953,24566.17369848 2022-05-21,01:41:18.000,141,9598551,-235,0,1653097278,6320.659746999998,-1164.1758738899953,24566.12478864 2022-05-21,01:41:19.000,141,9598510,-795,0,1653097279,6320.706901169993,-1164.20407041,24566.089853040008 2022-05-21,01:41:20.000,141,9598580,805,0,1653097280,6320.720373789998,-1164.225217799998,24565.98504624 2022-05-21,01:41:21.000,141,9598557,-795,0,1653097281,6320.740582719998,-1164.2745617100009,24566.04094320001 2022-05-21,01:41:22.000,141,9598427,285,0,1653097282,6320.727110099993,-1164.2604634500021,24565.971072000008 2022-05-21,01:41:23.000,141,9598489,-195,0,1653097283,6320.700164859998,-1164.2604634500021,24565.894213679996 2022-05-21,01:41:24.000,141,9598479,5,0,1653097284,6320.754055339996,-1164.2816108400002,24565.9361364 2022-05-21,01:41:25.000,141,9598517,605,0,1653097285,6320.706901169993,-1164.3239056199964,24565.915175039998 2022-05-21,01:41:26.000,141,9598499,845,0,1653097286,6320.727110099993,-1164.3098073599976,24565.852290960007 2022-05-21,01:41:27.000,141,9598514,1125,0,1653097287,6320.619329139998,-1164.3098073599976,24565.712548560005 2022-05-21,01:41:28.000,141,9598533,-114,0,1653097288,6320.599120209998,-1164.2816108400002,24565.71953568 2022-05-21,01:41:29.000,141,9598548,725,0,1653097289,6320.693428549996,-1164.295709099999,24565.810368240003 2022-05-21,01:41:30.000,141,9598553,-795,0,1653097290,6320.706901169993,-1164.2886599699996,24565.87325232001 2022-05-21,01:41:31.000,141,9598511,885,0,1653097291,6320.653010689995,-1164.3027582299983,24565.733509920006 2022-05-21,01:41:32.000,141,9598471,-795,0,1653097292,6320.659746999998,-1164.2886599699996,24565.712548560005 2022-05-21,01:41:33.000,141,9598537,-795,0,1653097293,6320.5587023499975,-1164.2816108400002,24565.509922079997 2022-05-21,01:41:34.000,141,9598520,1045,0,1653097294,6320.531757109995,-1164.295709099999,24565.544857680004 2022-05-21,01:41:35.000,141,9598489,685,0,1653097295,6320.531757109995,-1164.2745617100009,24565.474986480003 2022-05-21,01:41:36.000,141,9598448,-795,0,1653097296,6320.545229729993,-1164.2745617100009,24565.474986480003 2022-05-21,01:41:37.000,141,9598473,-795,0,1653097297,6320.450921389995,-1164.2886599699996,24565.33524408 2022-05-21,01:41:38.000,141,9598494,-795,0,1653097298,6320.538493419997,-1164.295709099999,24565.426076640004 2022-05-21,01:41:39.000,141,9598466,-795,0,1653097299,6320.518284489997,-1164.3027582299983,24565.391141039996 2022-05-21,01:41:40.000,141,9598498,685,0,1653097300,6320.437448769997,-1164.338003879995,24565.405115280002 2022-05-21,01:41:41.000,141,9598518,-795,0,1653097301,6320.437448769997,-1164.352102140001,24565.28633424 2022-05-21,01:41:42.000,141,9598450,-795,0,1653097302,6320.289249949994,-1164.352102140001,24565.111656240006 2022-05-21,01:41:43.000,141,9598527,-795,0,1653097303,6320.322931499999,-1164.3802986599985,24565.111656240006 2022-05-21,01:41:44.000,141,9598584,-795,0,1653097304,6320.376821979997,-1164.3943969199972,24565.160566080005 2022-05-21,01:41:45.000,141,9598537,965,0,1653097305,6320.376821979997,-1164.408495179996,24565.188514560003 2022-05-21,01:41:46.000,141,9598533,-795,0,1653097306,6320.363349359999,-1164.4366917000007,24565.041785040004 2022-05-21,01:41:47.000,141,9598542,445,0,1653097307,6320.356613049997,-1164.464888219998,24564.98588808001 2022-05-21,01:41:48.000,141,9598468,-795,0,1653097308,6320.477866629997,-1164.4860356099962,24565.020823680003 2022-05-21,01:41:49.000,141,9598481,-795,0,1653097309,6320.423976149992,-1164.535379519999,24564.964926720007 2022-05-21,01:41:50.000,141,9598455,-795,0,1653097310,6320.4105035299945,-1164.5494777799977,24564.839158559997 2022-05-21,01:41:51.000,141,9598482,325,0,1653097311,6320.4307124599945,-1164.5776742999951,24564.839158559997 2022-05-21,01:41:52.000,141,9598539,-795,0,1653097312,6320.397030909997,-1164.5776742999951,24564.678454800007 2022-05-21,01:41:53.000,141,9598520,-795,0,1653097313,6320.423976149992,-1164.6058708199998,24564.706403280004 2022-05-21,01:41:54.000,141,9598497,965,0,1653097314,6320.504811869992,-1164.6058708199998,24564.7832616 2022-05-21,01:41:55.000,141,9598446,-795,0,1653097315,6320.551966039995,-1164.627018209998,24564.720377519996 2022-05-21,01:41:56.000,141,9598507,-74,0,1653097316,6320.5250207999925,-1164.6199690799986,24564.741338879998 2022-05-21,01:41:57.000,141,9598514,-795,0,1653097317,6320.444185079992,-1164.6058708199998,24564.538712400004 2022-05-21,01:41:58.000,141,9598505,-795,0,1653097318,6320.417239839997,-1164.6129199499992,24564.559673760006 2022-05-21,01:41:59.000,141,9598547,-515,0,1653097319,6320.423976149992,-1164.6058708199998,24564.52473816 2022-05-21,01:42:00.000,141,9598539,965,0,1653097320,6320.370085669994,-1164.5988216900005,24564.48281544001 2022-05-21,01:42:01.000,141,9598565,404,0,1653097321,6320.370085669994,-1164.6411164699966,24564.489802560005 2022-05-21,01:42:02.000,141,9598544,924,0,1653097322,6320.329667809994,-1164.6129199499992,24564.461854080007 2022-05-21,01:42:03.000,141,9598557,765,0,1653097323,6320.3161951899965,-1164.6058708199998,24564.35704728 2022-05-21,01:42:04.000,141,9598509,685,0,1653097324,6320.390294599994,-1164.5988216900005,24564.440892720006 2022-05-21,01:42:05.000,141,9598534,205,0,1653097325,6320.356613049997,-1164.6129199499992,24564.405957119998 2022-05-21,01:42:06.000,141,9598442,-795,0,1653097326,6320.302722569999,-1164.5917725600011,24564.31512456001 2022-05-21,01:42:07.000,141,9598494,924,0,1653097327,6320.262304709999,-1164.6340673399973,24564.168395039997 2022-05-21,01:42:08.000,141,9598499,1165,0,1653097328,6320.248832089994,-1164.627018209998,24564.133459440003 2022-05-21,01:42:09.000,141,9598493,5,0,1653097329,6320.228623159994,-1164.6058708199998,24564.077562480008 2022-05-21,01:42:10.000,141,9598436,404,0,1653097330,6320.221886849999,-1164.5917725600011,24564.14044656 2022-05-21,01:42:11.000,141,9598448,5,0,1653097331,6320.329667809994,-1164.6411164699966,24564.14044656 2022-05-21,01:42:12.000,141,9598600,-795,0,1653097332,6320.194941609996,-1164.6129199499992,24564.09153672 2022-05-21,01:42:13.000,141,9598534,-795,0,1653097333,6320.282513639999,-1164.6129199499992,24564.14044656 2022-05-21,01:42:14.000,141,9598452,285,0,1653097334,6320.154523749996,-1164.662263860002,24563.958781440007 2022-05-21,01:42:15.000,141,9598599,765,0,1653097335,6320.1679963699935,-1164.6340673399973,24563.99371704 2022-05-21,01:42:16.000,141,9598540,45,0,1653097336,6320.161260059998,-1164.6411164699966,24563.965768560003 2022-05-21,01:42:17.000,141,9598502,-475,0,1653097337,6320.114105889996,-1164.6552147299954,24563.846987520003 2022-05-21,01:42:18.000,141,9598534,-795,0,1653097338,6320.228623159994,-1164.662263860002,24563.97974280001 2022-05-21,01:42:19.000,141,9598517,-795,0,1653097339,6320.107369579993,-1164.6763621200007,24563.819039040005 2022-05-21,01:42:20.000,141,9598543,-795,0,1653097340,6320.194941609996,-1164.6975095099988,24563.888910240006 2022-05-21,01:42:21.000,141,9598498,-795,0,1653097341,6320.235359469996,-1164.7116077699975,24563.833013279997 2022-05-21,01:42:22.000,141,9598531,885,0,1653097342,6320.060215409998,-1164.753902550001,24563.651348160005 2022-05-21,01:42:23.000,141,9598549,-235,0,1653097343,6320.114105889996,-1164.7327551599956,24563.784103439997 2022-05-21,01:42:24.000,141,9598432,1325,0,1653097344,6320.066951719993,-1164.7609516800003,24563.742180720008 2022-05-21,01:42:25.000,141,9598505,-795,0,1653097345,6320.1679963699935,-1164.8032464599964,24563.70724512 2022-05-21,01:42:26.000,141,9598538,-795,0,1653097346,6320.114105889996,-1164.8455412399999,24563.58846408 2022-05-21,01:42:27.000,141,9598506,725,0,1653097347,6320.134314819996,-1164.866688629998,24563.63737392 2022-05-21,01:42:28.000,141,9598509,165,0,1653097348,6320.120842199998,-1164.8807868899967,24563.623399680007 2022-05-21,01:42:29.000,141,9598478,885,0,1653097349,6320.0736880299955,-1164.887836019996,24563.567502719998 2022-05-21,01:42:30.000,141,9598513,725,0,1653097350,6320.019797549998,-1164.9442290599982,24563.448721679997 2022-05-21,01:42:31.000,141,9598464,525,0,1653097351,6319.945698139993,-1164.958327319997,24563.35788912001 2022-05-21,01:42:32.000,141,9598511,-795,0,1653097352,6319.918752899997,-1164.9724255799956,24563.35788912001 2022-05-21,01:42:33.000,141,9598509,1045,0,1653097353,6320.019797549998,-1165.0006221000003,24563.46968304 2022-05-21,01:42:34.000,141,9598506,-795,0,1653097354,6319.992852309995,-1165.0006221000003,24563.46968304 2022-05-21,01:42:35.000,141,9598529,-235,0,1653097355,6319.912016589995,-1165.0499660099958,24563.295005040003 2022-05-21,01:42:36.000,141,9598475,-795,0,1653097356,6319.891807659995,-1165.0499660099958,24563.329940639996 2022-05-21,01:42:37.000,141,9598506,-795,0,1653097357,6319.945698139993,-1165.0781625300006,24563.343914880003 2022-05-21,01:42:38.000,141,9598544,-795,0,1653097358,6319.885071349992,-1165.0640642700018,24563.281030799997 2022-05-21,01:42:39.000,141,9598535,-795,0,1653097359,6319.858126109997,-1165.0781625300006,24563.27404368 2022-05-21,01:42:40.000,141,9598538,-795,0,1653097360,6319.864862419992,-1165.1204573099967,24563.211159599996 2022-05-21,01:42:41.000,141,9598471,-795,0,1653097361,6319.871598729995,-1165.0922607899993,24563.20417248 2022-05-21,01:42:42.000,141,9598505,765,0,1653097362,6319.804235629999,-1165.127506439996,24563.120327040007 2022-05-21,01:42:43.000,141,9598437,965,0,1653097363,6319.8109719399945,-1165.1345555699954,24563.14128840001 2022-05-21,01:42:44.000,141,9598483,-795,0,1653097364,6319.851389799995,-1165.1627520900001,24563.218146720006 2022-05-21,01:42:45.000,141,9598546,845,0,1653097365,6319.851389799995,-1165.2050468699963,24563.20417248 2022-05-21,01:42:46.000,141,9598576,-795,0,1653097366,6319.777290389997,-1165.2402925200004,24563.148275520005 2022-05-21,01:42:47.000,141,9598470,-795,0,1653097367,6319.790763009994,-1165.2684890399978,24563.078404320004 2022-05-21,01:42:48.000,141,9598509,-795,0,1653097368,6319.824444559992,-1165.2966855599952,24563.092378559995 2022-05-21,01:42:49.000,141,9598515,-795,0,1653097369,6319.837917179997,-1165.3178329500006,24563.064430079998 2022-05-21,01:42:50.000,141,9598481,845,0,1653097370,6319.878335039997,-1165.3742259899955,24563.071417200008 2022-05-21,01:42:51.000,141,9598538,965,0,1653097371,6319.858126109997,-1165.416520769999,24562.98757176 2022-05-21,01:42:52.000,141,9598510,-795,0,1653097372,6319.905280279992,-1165.437668159997,24563.043468719996 2022-05-21,01:42:53.000,141,9598478,-795,0,1653097373,6319.885071349992,-1165.4799629400004,24563.001546000007 2022-05-21,01:42:54.000,141,9598553,-795,0,1653097374,6319.817708249997,-1165.5152085899972,24562.931674800006 2022-05-21,01:42:55.000,141,9598584,-795,0,1653097375,6319.844653489992,-1165.5716016299993,24562.910713440004 2022-05-21,01:42:56.000,141,9598534,-795,0,1653097376,6319.844653489992,-1165.5716016299993,24562.903726320008 2022-05-21,01:42:57.000,141,9598569,285,0,1653097377,6319.891807659995,-1165.5997981499968,24562.896739199998 2022-05-21,01:42:58.000,141,9598487,-795,0,1653097378,6319.905280279992,-1165.6491420599996,24562.945649039997 2022-05-21,01:42:59.000,141,9598496,-795,0,1653097379,6319.898543969997,-1165.6420929300002,24562.93866192 2022-05-21,01:43:00.000,141,9598514,-795,0,1653097380,6319.905280279992,-1165.6914368399957,24562.882764960006 2022-05-21,01:43:01.000,141,9598533,445,0,1653097381,6319.858126109997,-1165.712584230001,24562.903726320008 2022-05-21,01:43:02.000,141,9598474,-795,0,1653097382,6319.824444559992,-1165.7407807499985,24562.840842240003 2022-05-21,01:43:03.000,141,9598512,-795,0,1653097383,6319.844653489992,-1165.768977269996,24562.833855120007 2022-05-21,01:43:04.000,141,9598513,-274,0,1653097384,6319.723399909999,-1165.7901246600013,24562.708086959996 2022-05-21,01:43:05.000,141,9598540,124,0,1653097385,6319.804235629999,-1165.7901246600013,24562.826867999996 2022-05-21,01:43:06.000,141,9598537,-795,0,1653097386,6319.750345149994,-1165.825370309998,24562.708086959996 2022-05-21,01:43:07.000,141,9598548,-795,0,1653097387,6319.8109719399945,-1165.7971737900007,24562.85481648001 2022-05-21,01:43:08.000,141,9598535,-795,0,1653097388,6319.824444559992,-1165.8394685699968,24562.875777839996 2022-05-21,01:43:09.000,141,9598571,805,0,1653097389,6319.831180869995,-1165.825370309998,24562.85481648001 2022-05-21,01:43:10.000,141,9598596,-795,0,1653097390,6319.7166635999965,-1165.8676650900015,24562.708086959996 2022-05-21,01:43:11.000,141,9598526,605,0,1653097391,6319.689718359994,-1165.8817633500003,24562.70109984 2022-05-21,01:43:12.000,141,9598527,165,0,1653097392,6319.763817769999,-1165.8817633500003,24562.75000968 2022-05-21,01:43:13.000,141,9598543,-795,0,1653097393,6319.736872529997,-1165.9029107399983,24562.617254400007 2022-05-21,01:43:14.000,141,9598525,-795,0,1653097394,6319.858126109997,-1165.917008999997,24562.777958159997 2022-05-21,01:43:15.000,141,9598500,-274,0,1653097395,6319.8109719399945,-1165.917008999997,24562.708086959996 2022-05-21,01:43:16.000,141,9598547,805,0,1653097396,6319.871598729995,-1165.9240581299964,24562.763983920006 2022-05-21,01:43:17.000,141,9598557,805,0,1653097397,6319.864862419992,-1165.9381563899951,24562.722061200002 2022-05-21,01:43:18.000,141,9598485,-74,0,1653097398,6319.871598729995,-1165.9734020399992,24562.68013848 2022-05-21,01:43:19.000,141,9598517,445,0,1653097399,6319.864862419992,-1165.9945494299973,24562.617254400007 2022-05-21,01:43:20.000,141,9598481,-795,0,1653097400,6319.837917179997,-1165.9945494299973,24562.46353776 2022-05-21,01:43:21.000,141,9598569,-795,0,1653097401,6319.945698139993,-1166.022745950002,24562.624241520003 2022-05-21,01:43:22.000,141,9598552,-795,0,1653097402,6319.9254892099925,-1166.0368442100007,24562.547383200006 2022-05-21,01:43:23.000,141,9598486,-795,0,1653097403,6320.006324929993,-1166.0579915999988,24562.596293040006 2022-05-21,01:43:24.000,141,9598473,-315,0,1653097404,6319.992852309995,-1166.0861881199962,24562.624241520003 2022-05-21,01:43:25.000,141,9598558,1085,0,1653097405,6320.060215409998,-1166.135532029999,24562.659177119996 2022-05-21,01:43:26.000,141,9598558,-795,0,1653097406,6320.033270169995,-1166.135532029999,24562.561357439998 2022-05-21,01:43:27.000,141,9598539,685,0,1653097407,6320.060215409998,-1166.1425811599984,24562.51943472001 2022-05-21,01:43:28.000,141,9598555,-795,0,1653097408,6319.9591707599975,-1166.1707776799958,24562.48449912 2022-05-21,01:43:29.000,141,9598467,-795,0,1653097409,6320.107369579993,-1166.2201215899986,24562.596293040006 2022-05-21,01:43:30.000,141,9598501,445,0,1653097410,6320.127578509993,-1166.227170719998,24562.610267279997 2022-05-21,01:43:31.000,141,9598471,-795,0,1653097411,6320.0534790999955,-1166.28356376,24562.5124476 2022-05-21,01:43:32.000,141,9598510,-795,0,1653097412,6320.100633269998,-1166.2976620199988,24562.561357439998 2022-05-21,01:43:33.000,141,9598566,1365,0,1653097413,6320.0736880299955,-1166.3399568000023,24562.505460480003 2022-05-21,01:43:34.000,141,9598523,-795,0,1653097414,6319.972643379995,-1166.3893007099978,24562.36571808 2022-05-21,01:43:35.000,141,9598467,-795,0,1653097415,6319.972643379995,-1166.4174972299952,24562.47052488001 2022-05-21,01:43:36.000,141,9598470,-795,0,1653097416,6319.979379689998,-1166.466841139998,24562.477512000005 2022-05-21,01:43:37.000,141,9598557,-795,0,1653097417,6319.918752899997,-1166.5091359200014,24562.337769600003 2022-05-21,01:43:38.000,141,9598504,-795,0,1653097418,6319.972643379995,-1166.558479829997,24562.400653680008 2022-05-21,01:43:39.000,141,9598489,-795,0,1653097419,6320.013061239995,-1166.6007746100004,24562.449563520007 2022-05-21,01:43:40.000,141,9598525,-795,0,1653097420,6319.992852309995,-1166.6501185199959,24562.491486239996 2022-05-21,01:43:41.000,141,9598552,605,0,1653097421,6319.905280279992,-1166.68536417,24562.288859760003 2022-05-21,01:43:42.000,141,9598567,-795,0,1653097422,6319.965907069993,-1166.7347080799955,24562.386679440002 2022-05-21,01:43:43.000,141,9598505,-795,0,1653097423,6319.905280279992,-1166.777002859999,24562.393666559998 2022-05-21,01:43:44.000,141,9598537,165,0,1653097424,6319.898543969997,-1166.8263467700017,24562.36571808 2022-05-21,01:43:45.000,141,9598614,485,0,1653097425,6319.878335039997,-1166.8474941599998,24562.30283400001 2022-05-21,01:43:46.000,141,9598506,-795,0,1653097426,6319.885071349992,-1166.903887200002,24562.31680824 2022-05-21,01:43:47.000,141,9598474,-795,0,1653097427,6319.945698139993,-1166.9320837199994,24562.407640800004 2022-05-21,01:43:48.000,141,9598500,924,0,1653097428,6319.945698139993,-1166.9602802399968,24562.34475672 2022-05-21,01:43:49.000,141,9598528,-795,0,1653097429,6319.932225519995,-1167.0096241499996,24562.35174384001 2022-05-21,01:43:50.000,141,9598474,-795,0,1653097430,6319.891807659995,-1167.0801154500004,24562.330782480007 2022-05-21,01:43:51.000,141,9598542,765,0,1653097431,6319.891807659995,-1167.0871645799998,24562.31680824 2022-05-21,01:43:52.000,141,9598481,-795,0,1653097432,6319.837917179997,-1167.143557620002,24562.170078720002 2022-05-21,01:43:53.000,141,9598528,-795,0,1653097433,6319.824444559992,-1167.1788032699988,24562.212001440006 2022-05-21,01:43:54.000,141,9598500,-795,0,1653097434,6319.9591707599975,-1167.2210980500022,24562.34475672 2022-05-21,01:43:55.000,141,9598511,725,0,1653097435,6319.945698139993,-1167.256343699999,24562.34475672 2022-05-21,01:43:56.000,141,9598522,-795,0,1653097436,6319.938961829997,-1167.256343699999,24562.31680824 2022-05-21,01:43:57.000,141,9598533,-795,0,1653097437,6319.837917179997,-1167.3056876100018,24562.218988560002 2022-05-21,01:43:58.000,141,9598541,605,0,1653097438,6319.878335039997,-1167.3550315199973,24562.274885519997 2022-05-21,01:43:59.000,141,9598508,805,0,1653097439,6319.837917179997,-1167.369129779996,24562.288859760003 2022-05-21,01:44:00.000,141,9598533,124,0,1653097440,6319.770554079994,-1167.40437543,24562.093220400006 2022-05-21,01:44:01.000,141,9598488,-795,0,1653097441,6319.851389799995,-1167.3902771700014,24562.253924159995 2022-05-21,01:44:02.000,141,9598463,-795,0,1653097442,6319.730136219994,-1167.4184736899988,24562.093220400006 2022-05-21,01:44:03.000,141,9598539,-795,0,1653097443,6319.804235629999,-1167.4466702099962,24562.14911736 2022-05-21,01:44:04.000,141,9598474,-795,0,1653097444,6319.837917179997,-1167.4819158600003,24562.225975679998 2022-05-21,01:44:05.000,141,9598519,725,0,1653097445,6319.790763009994,-1167.4819158600003,24562.253924159995 2022-05-21,01:44:06.000,141,9598499,845,0,1653097446,6319.750345149994,-1167.5383088999952,24562.1980272 2022-05-21,01:44:07.000,141,9598542,-795,0,1653097447,6319.703190979999,-1167.587652809998,24562.114181760007 2022-05-21,01:44:08.000,141,9598492,-235,0,1653097448,6319.656036809996,-1167.622898460002,24562.037323439996 2022-05-21,01:44:09.000,141,9598506,-795,0,1653097449,6319.649300499994,-1167.6651932399982,24562.121168880003 2022-05-21,01:44:10.000,141,9598451,-795,0,1653097450,6319.723399909999,-1167.6722423699975,24562.232962800008 2022-05-21,01:44:11.000,141,9598542,-795,0,1653097451,6319.629091569994,-1167.6722423699975,24562.14911736 2022-05-21,01:44:12.000,141,9598492,-795,0,1653097452,6319.561728469998,-1167.714537150001,24562.142130240005 2022-05-21,01:44:13.000,141,9598431,-795,0,1653097453,6319.164286179999,-1167.8555197499954,24561.366559919996 2022-05-21,01:44:14.000,141,9598464,885,0,1653097454,6319.541519539998,-1167.8202740999986,24562.044310560006 2022-05-21,01:44:15.000,141,9598513,-795,0,1653097455,6319.581937399998,-1167.862568880002,24562.093220400006 2022-05-21,01:44:16.000,141,9598488,-114,0,1653097456,6319.629091569994,-1167.8696180100014,24562.14911736 2022-05-21,01:44:17.000,141,9598469,-635,0,1653097457,6319.595410019996,-1167.9048636599982,24562.17706584 2022-05-21,01:44:18.000,141,9598473,-795,0,1653097458,6319.642564189999,-1167.9401093100023,24562.205014319996 2022-05-21,01:44:19.000,141,9598516,-795,0,1653097459,6319.5684647799935,-1167.9612567000004,24562.191040080004 2022-05-21,01:44:20.000,141,9598554,965,0,1653097460,6319.575201089996,-1167.9894532199978,24562.218988560002 2022-05-21,01:44:21.000,141,9598564,885,0,1653097461,6319.561728469998,-1168.010600609996,24562.13514312001 2022-05-21,01:44:22.000,141,9598493,485,0,1653097462,6319.393320719995,-1168.066993649998,24562.114181760007 2022-05-21,01:44:23.000,141,9598467,-795,0,1653097463,6319.413529649995,-1168.066993649998,24562.17706584 2022-05-21,01:44:24.000,141,9598500,-795,0,1653097464,6319.379848099998,-1168.0810919099968,24561.995400720007 2022-05-21,01:44:25.000,141,9598483,-675,0,1653097465,6319.366375479993,-1168.1304358199995,24562.107194639997 2022-05-21,01:44:26.000,141,9598443,924,0,1653097466,6319.413529649995,-1168.179779729995,24562.17706584 2022-05-21,01:44:27.000,141,9598529,-315,0,1653097467,6319.373111789995,-1168.179779729995,24562.170078720002 2022-05-21,01:44:28.000,141,9598509,-795,0,1653097468,6319.319221309997,-1168.2220745099985,24562.065271920008 2022-05-21,01:44:29.000,141,9598462,-795,0,1653097469,6319.285539759992,-1168.2361727699972,24562.163091600007 2022-05-21,01:44:30.000,141,9598508,645,0,1653097470,6319.204704039992,-1168.2573201599953,24562.13514312001 2022-05-21,01:44:31.000,141,9598508,-795,0,1653097471,6319.171022489994,-1168.264369290002,24562.065271920008 2022-05-21,01:44:32.000,141,9598466,924,0,1653097472,6319.022823669999,-1168.264369290002,24561.988413599996 2022-05-21,01:44:33.000,141,9598552,-155,0,1653097473,6319.016087359996,-1168.2714184200013,24562.03033632 2022-05-21,01:44:34.000,141,9598488,-795,0,1653097474,6319.056505219996,-1168.3137131999974,24562.044310560006 2022-05-21,01:44:35.000,141,9598551,-795,0,1653097475,6318.995878429996,-1168.2996149399987,24562.051297680002 2022-05-21,01:44:36.000,141,9598464,85,0,1653097476,6318.935251639996,-1168.3207623299968,24562.037323439996 2022-05-21,01:44:37.000,141,9598574,-795,0,1653097477,6318.793789129995,-1168.3489588500015,24561.953478000003 2022-05-21,01:44:38.000,141,9598470,-795,0,1653097478,6318.7062170999925,-1168.3701062399996,24561.84168408 2022-05-21,01:44:39.000,141,9598583,-795,0,1653097479,6318.632117689995,-1168.3912536299977,24561.925529520006 2022-05-21,01:44:40.000,141,9598494,-795,0,1653097480,6318.645590309992,-1168.4053518899964,24561.974439360005 2022-05-21,01:44:41.000,141,9598483,-795,0,1653097481,6318.605172449992,-1168.4405975400005,24561.98142648 2022-05-21,01:44:42.000,141,9598454,-795,0,1653097482,6318.423292079999,-1168.4405975400005,24561.820722719996 2022-05-21,01:44:43.000,141,9598464,-795,0,1653097483,6318.389610529994,-1168.4546957999992,24561.84867120001 2022-05-21,01:44:44.000,141,9598499,885,0,1653097484,6318.254884329996,-1168.4828923199966,24561.701941679996 2022-05-21,01:44:45.000,141,9598484,-795,0,1653097485,6318.275093259996,-1168.504039710002,24561.820722719996 2022-05-21,01:44:46.000,141,9598475,-795,0,1653097486,6318.200993849998,-1168.5251871,24561.86264544 2022-05-21,01:44:47.000,141,9598487,-795,0,1653097487,6318.153839679995,-1168.5463344899981,24561.806748480005 2022-05-21,01:44:48.000,141,9598582,-795,0,1653097488,6318.066267649992,-1168.5674818799962,24561.834696960002 2022-05-21,01:44:49.000,141,9598485,-795,0,1653097489,6317.965222999999,-1168.5604327499968,24561.757838640006 2022-05-21,01:44:50.000,141,9598525,685,0,1653097490,6317.965222999999,-1168.5745310099956,24561.806748480005 2022-05-21,01:44:51.000,141,9598548,-795,0,1653097491,6317.864178349999,-1168.5745310099956,24561.79277424 2022-05-21,01:44:52.000,141,9598520,-795,0,1653097492,6317.810287869994,-1168.6097766599996,24561.820722719996 2022-05-21,01:44:53.000,141,9598538,565,0,1653097493,6317.628407499993,-1168.595678400001,24561.639057600005 2022-05-21,01:44:54.000,141,9598500,-795,0,1653097494,6317.554308089995,-1168.6027275300003,24561.6739932 2022-05-21,01:44:55.000,141,9598468,-155,0,1653097495,6317.493681299995,-1168.6450223099964,24561.63207048001 2022-05-21,01:44:56.000,141,9598497,-795,0,1653097496,6317.325273549999,-1168.637973179997,24561.534250799996 2022-05-21,01:44:57.000,141,9598584,-795,0,1653097497,6317.2781193799965,-1168.6520714399958,24561.541237920006 2022-05-21,01:44:58.000,141,9598526,-795,0,1653097498,6317.345482479999,-1168.6520714399958,24561.69495456 2022-05-21,01:44:59.000,141,9598496,-795,0,1653097499,6317.217492589996,-1168.6520714399958,24561.660018960007 2022-05-21,01:45:00.000,141,9598444,-795,0,1653097500,6317.170338419994,-1168.6873170899999,24561.653031839996 2022-05-21,01:45:01.000,141,9598575,-795,0,1653097501,6317.001930669998,-1168.6943662199992,24561.492328080007 2022-05-21,01:45:02.000,141,9598551,-795,0,1653097502,6316.961512809998,-1168.743710130002,24561.541237920006 2022-05-21,01:45:03.000,141,9598502,-795,0,1653097503,6316.880677089997,-1168.743710130002,24561.569186400004 2022-05-21,01:45:04.000,141,9598488,-795,0,1653097504,6316.745950889999,-1168.7578083900007,24561.394508400008 2022-05-21,01:45:05.000,141,9598452,565,0,1653097505,6316.806577679992,-1168.7578083900007,24561.52726368 2022-05-21,01:45:06.000,141,9598538,-795,0,1653097506,6316.719005649997,-1168.7719066499994,24561.534250799996 2022-05-21,01:45:07.000,141,9598472,-795,0,1653097507,6316.658378859996,-1168.7789557799988,24561.520276560004 2022-05-21,01:45:08.000,141,9598532,485,0,1653097508,6316.523652659998,-1168.7930540399975,24561.366559919996 2022-05-21,01:45:09.000,141,9598532,165,0,1653097509,6316.550597899994,-1168.8071522999962,24561.394508400008 2022-05-21,01:45:10.000,141,9598549,805,0,1653097510,6316.463025869998,-1168.8071522999962,24561.282714480003 2022-05-21,01:45:11.000,141,9598471,765,0,1653097511,6316.382190149998,-1168.8282996900016,24561.373547040006 2022-05-21,01:45:12.000,141,9598603,-795,0,1653097512,6316.213782399995,-1168.835348820001,24561.19188192 2022-05-21,01:45:13.000,141,9598492,565,0,1653097513,6316.072319889994,-1168.8423979500003,24561.087075120005 2022-05-21,01:45:14.000,141,9598504,-434,0,1653097514,6316.260936569997,-1168.8987909899952,24561.34559856001 2022-05-21,01:45:15.000,141,9598430,-795,0,1653097515,6316.213782399995,-1168.9128892500012,24561.324637200007 2022-05-21,01:45:16.000,141,9598539,-795,0,1653097516,6316.132946679994,-1168.9058401200018,24561.29668872001 2022-05-21,01:45:17.000,141,9598478,-795,0,1653097517,6315.984747859999,-1168.9340366399992,24561.149959199996 2022-05-21,01:45:18.000,141,9598514,165,0,1653097518,6315.9645389299985,-1168.948134899998,24561.19188192 2022-05-21,01:45:19.000,141,9598514,605,0,1653097519,6315.957802619996,-1168.92698751,24561.17790768001 2022-05-21,01:45:20.000,141,9598483,-795,0,1653097520,6315.917384759996,-1168.948134899998,24561.135984960005 2022-05-21,01:45:21.000,141,9598503,1445,0,1653097521,6315.876966899996,-1168.9551840299973,24561.184894800004 2022-05-21,01:45:22.000,141,9598539,-795,0,1653097522,6315.796131179995,-1168.983380550002,24561.108036480007 2022-05-21,01:45:23.000,141,9598453,-795,0,1653097523,6315.775922249995,-1168.9904296800014,24561.226817520008 2022-05-21,01:45:24.000,141,9598509,605,0,1653097524,6315.728768079993,-1168.9904296800014,24561.17092056 2022-05-21,01:45:25.000,141,9598585,1325,0,1653097525,6315.6681412899925,-1168.9904296800014,24561.12899784001 2022-05-21,01:45:26.000,141,9598500,-795,0,1653097526,6315.439106749996,-1169.0115770699995,24560.9752812 2022-05-21,01:45:27.000,141,9598515,-795,0,1653097527,6315.452579369994,-1169.0327244599976,24561.01021680001 2022-05-21,01:45:28.000,141,9598512,-795,0,1653097528,6315.479524609997,-1169.0327244599976,24561.09406224 2022-05-21,01:45:29.000,141,9598484,-795,0,1653097529,6315.391952579994,-1169.075019240001,24561.09406224 2022-05-21,01:45:30.000,141,9598492,885,0,1653097530,6315.391952579994,-1169.0538718499956,24561.038165280006 2022-05-21,01:45:31.000,141,9598509,485,0,1653097531,6315.338062099996,-1169.0820683700003,24561.066113760004 2022-05-21,01:45:32.000,141,9598496,-795,0,1653097532,6315.2168085199955,-1169.1032157599984,24560.9752812 2022-05-21,01:45:33.000,141,9598574,-795,0,1653097533,6315.203335899998,-1169.075019240001,24561.00322968 2022-05-21,01:45:34.000,141,9598483,-795,0,1653097534,6315.061873389997,-1169.096166629999,24560.849513040004 2022-05-21,01:45:35.000,141,9598469,805,0,1653097535,6315.088818629993,-1169.1102648899978,24560.933358479997 2022-05-21,01:45:36.000,141,9598521,205,0,1653097536,6314.967565049992,-1169.1102648899978,24560.835538799998 2022-05-21,01:45:37.000,141,9598489,-795,0,1653097537,6314.974301359995,-1169.1173140199971,24560.835538799998 2022-05-21,01:45:38.000,141,9598473,285,0,1653097538,6315.001246599997,-1169.1384614099952,24560.940345600007 2022-05-21,01:45:39.000,141,9598504,885,0,1653097539,6314.974301359995,-1169.1102648899978,24560.884448639998 2022-05-21,01:45:40.000,141,9598485,-795,0,1653097540,6314.933883499994,-1169.1455105400019,24560.884448639998 2022-05-21,01:45:41.000,141,9598561,-795,0,1653097541,6314.886729329999,-1169.16665793,24560.85650016 2022-05-21,01:45:42.000,141,9598458,-795,0,1653097542,6314.7452668199985,-1169.1455105400019,24560.723744880008 2022-05-21,01:45:43.000,141,9598525,-795,0,1653097543,6314.718321579996,-1169.1807561899986,24560.70977064 2022-05-21,01:45:44.000,141,9598467,-795,0,1653097544,6314.725057889998,-1169.1807561899986,24560.800603200005 2022-05-21,01:45:45.000,141,9598506,-795,0,1653097545,6314.718321579996,-1169.187805319998,24560.80759032 2022-05-21,01:45:46.000,141,9598475,445,0,1653097546,6314.644222169998,-1169.187805319998,24560.73771912 2022-05-21,01:45:47.000,141,9598444,-795,0,1653097547,6314.603804309998,-1169.187805319998,24560.723744880008 2022-05-21,01:45:48.000,141,9598491,-315,0,1653097548,6314.644222169998,-1169.187805319998,24560.80759032 2022-05-21,01:45:49.000,141,9598527,124,0,1653097549,6314.583595379998,-1169.16665793,24560.751693360005 2022-05-21,01:45:50.000,141,9598501,645,0,1653097550,6314.509495969993,-1169.1596088000006,24560.681822160004 2022-05-21,01:45:51.000,141,9598534,-795,0,1653097551,6314.475814419995,-1169.1596088000006,24560.67483504001 2022-05-21,01:45:52.000,141,9598512,-795,0,1653097552,6314.381506079997,-1169.1384614099952,24560.563041120004 2022-05-21,01:45:53.000,141,9598483,-795,0,1653097553,6314.381506079997,-1169.1525596700012,24560.604963840007 2022-05-21,01:45:54.000,141,9598521,-795,0,1653097554,6314.394978699995,-1169.1807561899986,24560.681822160004 2022-05-21,01:45:55.000,141,9598510,-795,0,1653097555,6314.394978699995,-1169.16665793,24560.67483504001 2022-05-21,01:45:56.000,141,9598521,-795,0,1653097556,6314.3545608399945,-1169.16665793,24560.660860800002 2022-05-21,01:45:57.000,141,9598540,-795,0,1653097557,6314.293934049994,-1169.1455105400019,24560.611950960003 2022-05-21,01:45:58.000,141,9598454,-515,0,1653097558,6314.159207849996,-1169.1525596700012,24560.409324479995 2022-05-21,01:45:59.000,141,9598538,924,0,1653097559,6314.138998919996,-1169.1807561899986,24560.493169920002 2022-05-21,01:46:00.000,141,9598516,-795,0,1653097560,6314.172680469994,-1169.1243631499965,24560.549066879998 2022-05-21,01:46:01.000,141,9598527,285,0,1653097561,6314.118789989996,-1169.1384614099952,24560.535092640006 2022-05-21,01:46:02.000,141,9598471,-274,0,1653097562,6314.024481649998,-1169.1102648899978,24560.479195679996 2022-05-21,01:46:03.000,141,9598510,-114,0,1653097563,6313.970591169993,-1169.1314122799959,24560.47220856 2022-05-21,01:46:04.000,141,9598527,-795,0,1653097564,6313.977327479995,-1169.096166629999,24560.549066879998 2022-05-21,01:46:05.000,141,9598596,-795,0,1653097565,6313.923436999998,-1169.1032157599984,24560.514131280004 2022-05-21,01:46:06.000,141,9598541,-795,0,1653097566,6313.795447109995,-1169.1173140199971,24560.444260080003 2022-05-21,01:46:07.000,141,9598496,965,0,1653097567,6313.707875079999,-1169.1032157599984,24560.318491920007 2022-05-21,01:46:08.000,141,9598548,725,0,1653097568,6313.600094119996,-1169.0820683700003,24560.367401760006 2022-05-21,01:46:09.000,141,9598482,-795,0,1653097569,6313.674193529994,-1169.096166629999,24560.430285839997 2022-05-21,01:46:10.000,141,9598540,-515,0,1653097570,6313.653984599994,-1169.1032157599984,24560.479195679996 2022-05-21,01:46:11.000,141,9598516,124,0,1653097571,6313.606830429999,-1169.075019240001,24560.416311600005 2022-05-21,01:46:12.000,141,9598489,-795,0,1653097572,6313.532731019994,-1169.0891174999997,24560.30451768 2022-05-21,01:46:13.000,141,9598565,-795,0,1653097573,6313.519258399996,-1169.0679701100016,24560.395350240004 2022-05-21,01:46:14.000,141,9598482,-795,0,1653097574,6313.344114339998,-1169.0327244599976,24560.248620720005 2022-05-21,01:46:15.000,141,9598500,1125,0,1653097575,6313.431686369993,-1169.0538718499956,24560.25560784 2022-05-21,01:46:16.000,141,9598470,-434,0,1653097576,6313.330641719993,-1169.0115770699995,24560.192723759996 2022-05-21,01:46:17.000,141,9598488,-795,0,1653097577,6313.270014929993,-1169.0256753299982,24560.206698 2022-05-21,01:46:18.000,141,9598517,-795,0,1653097578,6313.323905409998,-1169.0045279400001,24560.30451768 2022-05-21,01:46:19.000,141,9598443,645,0,1653097579,6313.243069689997,-1168.9974788100008,24560.29054344001 2022-05-21,01:46:20.000,141,9598475,725,0,1653097580,6313.229597069992,-1168.9763314199954,24560.30451768 2022-05-21,01:46:21.000,141,9598494,-795,0,1653097581,6313.182442899997,-1168.969282289996,24560.262594959997 2022-05-21,01:46:22.000,141,9598558,-795,0,1653097582,6313.040980389997,-1168.969282289996,24560.108878320003 2022-05-21,01:46:23.000,141,9598539,-795,0,1653097583,6313.000562529996,-1168.969282289996,24560.150801040007 2022-05-21,01:46:24.000,141,9598446,-795,0,1653097584,6312.993826219994,-1168.9551840299973,24560.248620720005 2022-05-21,01:46:25.000,141,9598486,1045,0,1653097585,6312.906254189998,-1168.9058401200018,24560.11586544 2022-05-21,01:46:26.000,141,9598494,805,0,1653097586,6312.906254189998,-1168.9199383800005,24560.150801040007 2022-05-21,01:46:27.000,141,9598517,605,0,1653097587,6312.946672049999,-1168.8705944699977,24560.23464648 2022-05-21,01:46:28.000,141,9598466,-795,0,1653097588,6312.879308949996,-1168.856496209999,24560.28355632 2022-05-21,01:46:29.000,141,9598577,-795,0,1653097589,6312.852363709993,-1168.8423979500003,24560.192723759996 2022-05-21,01:46:30.000,141,9598501,-795,0,1653097590,6312.791736919993,-1168.835348820001,24560.178749520004 2022-05-21,01:46:31.000,141,9598532,-795,0,1653097591,6312.737846439995,-1168.8142014299956,24560.143813919996 2022-05-21,01:46:32.000,141,9598502,-795,0,1653097592,6312.657010719995,-1168.8142014299956,24560.025032879996 2022-05-21,01:46:33.000,141,9598544,-155,0,1653097593,6312.731110129993,-1168.7930540399975,24560.199710880006 2022-05-21,01:46:34.000,141,9598459,-795,0,1653097594,6312.737846439995,-1168.7719066499994,24560.206698 2022-05-21,01:46:35.000,141,9598500,-74,0,1653097595,6312.690692269993,-1168.76485752,24560.11586544 2022-05-21,01:46:36.000,141,9598512,-795,0,1653097596,6312.582911309997,-1168.7578083900007,24560.059968480004 2022-05-21,01:46:37.000,141,9598530,1125,0,1653097597,6312.589647619992,-1168.7366609999954,24560.1368268 2022-05-21,01:46:38.000,141,9598518,-795,0,1653097598,6312.569438689992,-1168.7014153499986,24560.108878320003 2022-05-21,01:46:39.000,141,9598495,-795,0,1653097599,6312.542493449997,-1168.6943662199992,24560.11586544 2022-05-21,01:46:40.000,141,9598493,-795,0,1653097600,6312.529020829992,-1168.6520714399958,24560.0669556 2022-05-21,01:46:41.000,141,9598537,-795,0,1653097601,6312.4212398699965,-1168.6450223099964,24559.934200320007 2022-05-21,01:46:42.000,141,9598457,845,0,1653097602,6312.508811899999,-1168.6097766599996,24560.12285256001 2022-05-21,01:46:43.000,141,9598447,-795,0,1653097603,6312.468394039999,-1168.595678400001,24560.08791696 2022-05-21,01:46:44.000,141,9598520,-795,0,1653097604,6312.347140459999,-1168.5674818799962,24559.976123039996 2022-05-21,01:46:45.000,141,9598538,-795,0,1653097605,6312.333667839994,-1168.5322362299994,24559.997084399998 2022-05-21,01:46:46.000,141,9598480,-155,0,1653097606,6312.219150569996,-1168.5251871,24559.92022608 2022-05-21,01:46:47.000,141,9598488,285,0,1653097607,6312.246095809998,-1168.4828923199966,24559.941187440003 2022-05-21,01:46:48.000,141,9598494,325,0,1653097608,6312.198941639996,-1168.4476466699998,24559.913238960005 2022-05-21,01:46:49.000,141,9598555,-635,0,1653097609,6312.0642154399975,-1168.419450149995,24559.864329120006 2022-05-21,01:46:50.000,141,9598489,-114,0,1653097610,6312.077688059995,-1168.3842044999983,24559.941187440003 2022-05-21,01:46:51.000,141,9598447,-795,0,1653097611,6312.091160679993,-1168.377155369999,24559.976123039996 2022-05-21,01:46:52.000,141,9598509,-434,0,1653097612,6312.044006509997,-1168.3489588500015,24559.934200320007 2022-05-21,01:46:53.000,141,9598504,-795,0,1653097613,6311.895807689994,-1168.3348605899955,24559.85035488 2022-05-21,01:46:54.000,141,9598524,-795,0,1653097614,6311.902543999997,-1168.3137131999974,24559.892277600004 2022-05-21,01:46:55.000,141,9598443,-795,0,1653097615,6311.868862449999,-1168.28551668,24559.892277600004 2022-05-21,01:46:56.000,141,9598490,725,0,1653097616,6311.808235659999,-1168.2714184200013,24559.892277600004 2022-05-21,01:46:57.000,141,9598517,-795,0,1653097617,6311.754345179994,-1168.264369290002,24559.815419280007 2022-05-21,01:46:58.000,141,9598452,-795,0,1653097618,6311.720663629996,-1168.2925658099994,24559.822406400002 2022-05-21,01:46:59.000,141,9598452,-795,0,1653097619,6311.747608869999,-1168.2432218999966,24559.885290480008 2022-05-21,01:47:00.000,141,9598445,-795,0,1653097620,6311.693718389994,-1168.2432218999966,24559.885290480008 2022-05-21,01:47:01.000,141,9598527,605,0,1653097621,6311.626355289998,-1168.2714184200013,24559.829393519998 2022-05-21,01:47:02.000,141,9598491,-795,0,1653097622,6311.444474919997,-1168.2291236399979,24559.745548080005 2022-05-21,01:47:03.000,141,9598544,-395,0,1653097623,6311.437738609995,-1168.2361727699972,24559.773496560003 2022-05-21,01:47:04.000,141,9598500,965,0,1653097624,6311.4107933699925,-1168.2573201599953,24559.808432159996 2022-05-21,01:47:05.000,141,9598528,-795,0,1653097625,6311.390584439992,-1168.2714184200013,24559.85035488 2022-05-21,01:47:06.000,141,9598526,-795,0,1653097626,6311.309748719992,-1168.264369290002,24559.745548080005 2022-05-21,01:47:07.000,141,9598508,-795,0,1653097627,6311.255858239994,-1168.2714184200013,24559.710612479998 2022-05-21,01:47:08.000,141,9598475,-795,0,1653097628,6311.276067169994,-1168.2925658099994,24559.829393519998 2022-05-21,01:47:09.000,141,9598546,445,0,1653097629,6311.208704069999,-1168.2996149399987,24559.80144504 2022-05-21,01:47:10.000,141,9598510,-795,0,1653097630,6311.141340969996,-1168.28551668,24559.724586720004 2022-05-21,01:47:11.000,141,9598462,1485,0,1653097631,6310.999878459996,-1168.2996149399987,24559.605805680003 2022-05-21,01:47:12.000,141,9598511,124,0,1653097632,6310.9594605999955,-1168.3489588500015,24559.6127928 2022-05-21,01:47:13.000,141,9598458,-795,0,1653097633,6311.013351079993,-1168.3348605899955,24559.794457920005 2022-05-21,01:47:14.000,141,9598479,-795,0,1653097634,6311.020087389996,-1168.3630571100002,24559.773496560003 2022-05-21,01:47:15.000,141,9598545,-315,0,1653097635,6310.824734399997,-1168.3419097200021,24559.654715520002 2022-05-21,01:47:16.000,141,9598445,-35,0,1653097636,6310.865152259998,-1168.398302759997,24559.63375416 2022-05-21,01:47:17.000,141,9598527,-795,0,1653097637,6310.912306429993,-1168.4053518899964,24559.696638240006 2022-05-21,01:47:18.000,141,9598536,-795,0,1653097638,6310.8112617799925,-1168.398302759997,24559.675676880004 2022-05-21,01:47:19.000,141,9598543,445,0,1653097639,6310.804525469997,-1168.433548410001,24559.647728400007 2022-05-21,01:47:20.000,141,9598500,-795,0,1653097640,6310.743898679997,-1168.419450149995,24559.640741279996 2022-05-21,01:47:21.000,141,9598472,-795,0,1653097641,6310.7169534399945,-1168.4264992800017,24559.654715520002 2022-05-21,01:47:22.000,141,9598557,-795,0,1653097642,6310.642854029997,-1168.4476466699998,24559.591831439997 2022-05-21,01:47:23.000,141,9598530,-74,0,1653097643,6310.6024361699965,-1168.4405975400005,24559.63375416 2022-05-21,01:47:24.000,141,9598456,-795,0,1653097644,6310.595699859994,-1168.4405975400005,24559.696638240006 2022-05-21,01:47:25.000,141,9598464,-795,0,1653097645,6310.508127829999,-1168.4758431899972,24559.661702639998 2022-05-21,01:47:26.000,141,9598497,-795,0,1653097646,6310.447501039998,-1168.4828923199966,24559.577857200005 2022-05-21,01:47:27.000,141,9598461,-795,0,1653097647,6310.319511149995,-1168.4969905799953,24559.507986000004 2022-05-21,01:47:28.000,141,9598516,1245,0,1653097648,6310.258884359995,-1168.4969905799953,24559.431127680007 2022-05-21,01:47:29.000,141,9598528,765,0,1653097649,6310.299302219995,-1168.468794059998,24559.61977992001 2022-05-21,01:47:30.000,141,9598525,-795,0,1653097650,6310.258884359995,-1168.4546957999992,24559.647728400007 2022-05-21,01:47:31.000,141,9598456,1005,0,1653097651,6310.184784949997,-1168.489941449996,24559.58484432 2022-05-21,01:47:32.000,141,9598490,-515,0,1653097652,6310.056795059994,-1168.4969905799953,24559.50099888001 2022-05-21,01:47:33.000,141,9598537,924,0,1653097653,6310.077003989994,-1168.489941449996,24559.556895840004 2022-05-21,01:47:34.000,141,9598532,924,0,1653097654,6309.942277789996,-1168.4828923199966,24559.556895840004 2022-05-21,01:47:35.000,141,9598525,965,0,1653097655,6309.895123619994,-1168.504039710002,24559.549908720008 2022-05-21,01:47:36.000,141,9598549,605,0,1653097656,6309.773870039993,-1168.5110888400013,24559.46606328 2022-05-21,01:47:37.000,141,9598469,404,0,1653097657,6309.753661109993,-1168.5251871,24559.459076160005 2022-05-21,01:47:38.000,141,9598490,-795,0,1653097658,6309.726715869998,-1168.4969905799953,24559.6127928 2022-05-21,01:47:39.000,141,9598455,-795,0,1653097659,6309.699770629995,-1168.504039710002,24559.528947360006 2022-05-21,01:47:40.000,141,9598474,-795,0,1653097660,6309.632407529993,-1168.5251871,24559.56388296 2022-05-21,01:47:41.000,141,9598532,-795,0,1653097661,6309.531362879992,-1168.5392853599988,24559.53593448 2022-05-21,01:47:42.000,141,9598520,-795,0,1653097662,6309.315800959994,-1168.5251871,24559.375230719997 2022-05-21,01:47:43.000,141,9598580,165,0,1653097663,6309.282119409996,-1168.4969905799953,24559.382217840008 2022-05-21,01:47:44.000,141,9598514,-795,0,1653097664,6309.208019999998,-1168.5110888400013,24559.51497312 2022-05-21,01:47:45.000,141,9598486,-515,0,1653097665,6309.181074759996,-1168.4969905799953,24559.431127680007 2022-05-21,01:47:46.000,141,9598474,-795,0,1653097666,6309.046348559998,-1168.489941449996,24559.46606328 2022-05-21,01:47:47.000,141,9598476,924,0,1653097667,6308.972249149992,-1168.4758431899972,24559.431127680007 2022-05-21,01:47:48.000,141,9598542,-595,0,1653097668,6308.918358669995,-1168.4617449299985,24559.50099888001 2022-05-21,01:47:49.000,141,9598546,1085,0,1653097669,6308.810577709999,-1168.4546957999992,24559.473050399996 2022-05-21,01:47:50.000,141,9598498,885,0,1653097670,6308.709533059999,-1168.4405975400005,24559.424140559997 2022-05-21,01:47:51.000,141,9598515,-795,0,1653097671,6308.595015789993,-1168.4405975400005,24559.3682436 2022-05-21,01:47:52.000,141,9598424,1005,0,1653097672,6308.419871729995,-1168.4124010199957,24559.305359519996 2022-05-21,01:47:53.000,141,9598496,-795,0,1653097673,6308.352508629992,-1168.3701062399996,24559.34728224 2022-05-21,01:47:54.000,141,9598495,605,0,1653097674,6308.339036009995,-1168.3630571100002,24559.424140559997 2022-05-21,01:47:55.000,141,9598546,-795,0,1653097675,6308.244727669997,-1168.3348605899955,24559.459076160005 2022-05-21,01:47:56.000,141,9598528,1125,0,1653097676,6308.130210399999,-1168.3207623299968,24559.521960239996 2022-05-21,01:47:57.000,141,9598505,-155,0,1653097677,6307.961802649996,-1168.3207623299968,24559.361256480006 2022-05-21,01:47:58.000,141,9598560,-795,0,1653097678,6307.9213847899955,-1168.2996149399987,24559.326320879998 2022-05-21,01:47:59.000,141,9598529,-795,0,1653097679,6307.813603829993,-1168.264369290002,24559.340295120004 2022-05-21,01:48:00.000,141,9598494,-795,0,1653097680,6307.705822869997,-1168.2432218999966,24559.354269359996 2022-05-21,01:48:01.000,141,9598500,-795,0,1653097681,6307.658668699994,-1168.193877990001,24559.361256480006 2022-05-21,01:48:02.000,141,9598506,-235,0,1653097682,6307.523942499996,-1168.1868288600017,24559.382217840008 2022-05-21,01:48:03.000,141,9598464,325,0,1653097683,6307.436370469994,-1168.1868288600017,24559.34728224 2022-05-21,01:48:04.000,141,9598493,-795,0,1653097684,6307.375743679993,-1168.1304358199995,24559.431127680007 2022-05-21,01:48:05.000,141,9598513,-795,0,1653097685,6307.288171649998,-1168.1445340799983,24559.34728224 2022-05-21,01:48:06.000,141,9598499,1405,0,1653097686,6307.214072239993,-1168.1092884300015,24559.2983724 2022-05-21,01:48:07.000,141,9598478,885,0,1653097687,6307.038928179994,-1168.0740427799974,24559.193565600006 2022-05-21,01:48:08.000,141,9598477,-795,0,1653097688,6306.991774009999,-1168.04584626,24559.144655760007 2022-05-21,01:48:09.000,141,9598537,85,0,1653097689,6306.991774009999,-1168.010600609996,24559.221514080004 2022-05-21,01:48:10.000,141,9598468,725,0,1653097690,6306.944619839996,-1167.9894532199978,24559.27741104 2022-05-21,01:48:11.000,141,9598487,-795,0,1653097691,6306.924410909996,-1167.9824040899985,24559.242475440005 2022-05-21,01:48:12.000,141,9598540,-315,0,1653097692,6306.8503114999985,-1167.9260110499963,24559.27741104 2022-05-21,01:48:13.000,141,9598595,-795,0,1653097693,6306.715585299993,-1167.918961919997,24559.08177168 2022-05-21,01:48:14.000,141,9598599,-795,0,1653097694,6306.661694819995,-1167.8766671400008,24559.172604240004 2022-05-21,01:48:15.000,141,9598498,365,0,1653097695,6306.628013269998,-1167.8343723599974,24559.16561712001 2022-05-21,01:48:16.000,141,9598444,-795,0,1653097696,6306.466341829997,-1167.8202740999986,24559.01190048 2022-05-21,01:48:17.000,141,9598564,-795,0,1653097697,6306.4596055199945,-1167.7920775800012,24559.03286184 2022-05-21,01:48:18.000,141,9598527,725,0,1653097698,6306.473078139992,-1167.7497827999978,24559.10972016 2022-05-21,01:48:19.000,141,9598465,805,0,1653097699,6306.446132899997,-1167.7215862800003,24559.151642880002 2022-05-21,01:48:20.000,141,9598540,365,0,1653097700,6306.432660279999,-1167.7004388900023,24559.16561712001 2022-05-21,01:48:21.000,141,9598516,-795,0,1653097701,6306.338351939994,-1167.64404585,24559.102733040003 2022-05-21,01:48:22.000,141,9598488,885,0,1653097702,6306.2170983599935,-1167.6299475900014,24558.983952000002 2022-05-21,01:48:23.000,141,9598572,-795,0,1653097703,6306.156471569993,-1167.5806036799986,24559.025874720006 2022-05-21,01:48:24.000,141,9598508,765,0,1653097704,6306.156471569993,-1167.5594562900005,24559.067797439995 2022-05-21,01:48:25.000,141,9598548,-795,0,1653097705,6306.149735259998,-1167.517161509997,24559.11670728001 2022-05-21,01:48:26.000,141,9598582,605,0,1653097706,6305.974591199993,-1167.496014119999,24558.928055040007 2022-05-21,01:48:27.000,141,9598546,765,0,1653097707,6306.028481679998,-1167.4325719499975,24559.095745920007 2022-05-21,01:48:28.000,141,9598513,-795,0,1653097708,6305.913964409992,-1167.40437543,24558.94202928 2022-05-21,01:48:29.000,141,9598542,-795,0,1653097709,6305.981327509995,-1167.3550315199973,24559.025874720006 2022-05-21,01:48:30.000,141,9598458,-795,0,1653097710,6305.880282859995,-1167.347982389998,24559.025874720006 2022-05-21,01:48:31.000,141,9598571,-795,0,1653097711,6305.806183449997,-1167.3197858700005,24558.969977759996 2022-05-21,01:48:32.000,141,9598507,1205,0,1653097712,6305.799447139994,-1167.2633928299983,24559.018887599996 2022-05-21,01:48:33.000,141,9598479,-795,0,1653097713,6305.772501899999,-1167.2140489199955,24559.025874720006 2022-05-21,01:48:34.000,141,9598518,485,0,1653097714,6305.583885219996,-1167.1576558800007,24558.858183840006 2022-05-21,01:48:35.000,141,9598465,-795,0,1653097715,6305.610830459998,-1167.1012628399985,24558.99792624001 2022-05-21,01:48:36.000,141,9598512,-795,0,1653097716,6305.657984629994,-1167.0448697999964,24559.053823200004 2022-05-21,01:48:37.000,141,9598552,-315,0,1653097717,6305.6310393899985,-1166.9884767600015,24558.990939119998 2022-05-21,01:48:38.000,141,9598487,885,0,1653097718,6305.489576879998,-1166.9391328499987,24558.823248239998 2022-05-21,01:48:39.000,141,9598565,-795,0,1653097719,6305.476104259993,-1166.92503459,24558.851196719996 2022-05-21,01:48:40.000,141,9598466,-795,0,1653097720,6305.4828405699955,-1166.8474941599998,24558.86517096 2022-05-21,01:48:41.000,141,9598504,-795,0,1653097721,6305.442422709995,-1166.8051993799963,24558.907093680005 2022-05-21,01:48:42.000,141,9598542,-795,0,1653097722,6305.381795919995,-1166.777002859999,24558.879145200008 2022-05-21,01:48:43.000,141,9598496,-795,0,1653097723,6305.348114369997,-1166.7558554700008,24558.86517096 2022-05-21,01:48:44.000,141,9598488,-795,0,1653097724,6305.408741159998,-1166.727658949996,24558.89311944 2022-05-21,01:48:45.000,141,9598504,-795,0,1653097725,6305.381795919995,-1166.6924132999993,24558.86517096 2022-05-21,01:48:46.000,141,9598538,-35,0,1653097726,6305.327905439997,-1166.6712659100012,24558.872158079997 2022-05-21,01:48:47.000,141,9598433,445,0,1653097727,6305.159497689994,-1166.6289711299978,24558.585686159997 2022-05-21,01:48:48.000,141,9598561,645,0,1653097728,6305.253806029992,-1166.6219219999984,24558.767351280003 2022-05-21,01:48:49.000,141,9598553,805,0,1653097729,6305.334641749992,-1166.5725780899957,24558.886132320004 2022-05-21,01:48:50.000,141,9598558,924,0,1653097730,6305.381795919995,-1166.5796272200023,24558.872158079997 2022-05-21,01:48:51.000,141,9598409,-795,0,1653097731,6305.334641749992,-1166.5514306999976,24558.851196719996 2022-05-21,01:48:52.000,141,9598503,-795,0,1653097732,6305.307696509997,-1166.5302833099995,24558.739402800005 2022-05-21,01:48:53.000,141,9598525,-274,0,1653097733,6305.3885322299975,-1166.487988529996,24558.8442096 2022-05-21,01:48:54.000,141,9598490,-795,0,1653097734,6305.327905439997,-1166.4950376599954,24558.83023536001 2022-05-21,01:48:55.000,141,9598529,-555,0,1653097735,6305.361586989995,-1166.4809393999967,24558.816261120002 2022-05-21,01:48:56.000,141,9598533,765,0,1653097736,6305.287487579997,-1166.4738902699974,24558.72542856 2022-05-21,01:48:57.000,141,9598530,-795,0,1653097737,6305.300960199995,-1166.4245463600018,24558.79529976 2022-05-21,01:48:58.000,141,9598539,-795,0,1653097738,6305.422213779995,-1166.3963498399971,24558.86517096 2022-05-21,01:48:59.000,141,9598483,1604,0,1653097739,6305.402004849995,-1166.3822515799984,24558.872158079997 2022-05-21,01:49:00.000,141,9598492,445,0,1653097740,6305.381795919995,-1166.3399568000023,24558.872158079997 2022-05-21,01:49:01.000,141,9598527,-795,0,1653097741,6305.381795919995,-1166.3047111499982,24558.8442096 2022-05-21,01:49:02.000,141,9598559,-315,0,1653097742,6305.159497689994,-1166.2906128899995,24558.592673280007 2022-05-21,01:49:03.000,141,9598577,1205,0,1653097743,6305.2403334099945,-1166.2412689799967,24558.79529976 2022-05-21,01:49:04.000,141,9598524,-795,0,1653097744,6305.314432819992,-1166.248318109996,24558.8442096 2022-05-21,01:49:05.000,141,9598523,-795,0,1653097745,6305.341378059995,-1166.2201215899986,24558.928055040007 2022-05-21,01:49:06.000,141,9598421,-795,0,1653097746,6305.321169129995,-1166.1848759400018,24558.78132552001 2022-05-21,01:49:07.000,141,9598492,-795,0,1653097747,6305.307696509997,-1166.1919250700012,24558.809274000007 2022-05-21,01:49:08.000,141,9598468,645,0,1653097748,6305.375059609993,-1166.1848759400018,24558.872158079997 2022-05-21,01:49:09.000,141,9598609,-795,0,1653097749,6305.300960199995,-1166.1778268099952,24558.7743384 2022-05-21,01:49:10.000,141,9598564,-795,0,1653097750,6305.361586989995,-1166.1496302899977,24558.788312640005 2022-05-21,01:49:11.000,141,9598515,-795,0,1653097751,6305.287487579997,-1166.1284828999997,24558.67651872 2022-05-21,01:49:12.000,141,9598455,-795,0,1653097752,6305.300960199995,-1166.1214337700003,24558.690492960006 2022-05-21,01:49:13.000,141,9598504,-795,0,1653097753,6305.422213779995,-1166.114384640001,24558.879145200008 2022-05-21,01:49:14.000,141,9598485,-795,0,1653097754,6305.489576879998,-1166.1073355100016,24558.900106559995 2022-05-21,01:49:15.000,141,9598518,-795,0,1653097755,6305.489576879998,-1166.114384640001,24558.8442096 2022-05-21,01:49:16.000,141,9598499,-795,0,1653097756,6305.516522119993,-1166.1002863800022,24558.886132320004 2022-05-21,01:49:17.000,141,9598478,-795,0,1653097757,6305.449159019998,-1166.0861881199962,24558.732415679995 2022-05-21,01:49:18.000,141,9598536,-795,0,1653097758,6305.516522119993,-1166.0932372499956,24558.739402800005 2022-05-21,01:49:19.000,141,9598522,205,0,1653097759,6305.489576879998,-1166.1073355100016,24558.66254448001 2022-05-21,01:49:20.000,141,9598500,-795,0,1653097760,6305.691666179999,-1166.1214337700003,24558.78132552001 2022-05-21,01:49:21.000,141,9598493,445,0,1653097761,6305.6310393899985,-1166.1073355100016,24558.711454320008 2022-05-21,01:49:22.000,141,9598545,-795,0,1653097762,6305.691666179999,-1166.1073355100016,24558.732415679995 2022-05-21,01:49:23.000,141,9598521,725,0,1653097763,6305.826392379997,-1166.1073355100016,24558.872158079997 2022-05-21,01:49:24.000,141,9598515,-795,0,1653097764,6305.785974519997,-1166.1496302899977,24558.74638992 2022-05-21,01:49:25.000,141,9598489,404,0,1653097765,6305.866810239997,-1166.1637285499964,24558.886132320004 2022-05-21,01:49:26.000,141,9598528,-195,0,1653097766,6305.873546549992,-1166.1919250700012,24558.67651872 2022-05-21,01:49:27.000,141,9598516,805,0,1653097767,6305.934173339992,-1166.1848759400018,24558.760364160007 2022-05-21,01:49:28.000,141,9598508,-795,0,1653097768,6305.9880638199975,-1166.1919250700012,24558.837222480004 2022-05-21,01:49:29.000,141,9598492,-74,0,1653097769,6306.062163229995,-1166.2201215899986,24558.900106559995 2022-05-21,01:49:30.000,141,9598493,-795,0,1653097770,6306.028481679998,-1166.227170719998,24558.753377039997 2022-05-21,01:49:31.000,141,9598510,-795,0,1653097771,6306.021745369995,-1166.2201215899986,24558.788312640005 2022-05-21,01:49:32.000,141,9598507,365,0,1653097772,6306.203625739996,-1166.262416370002,24558.94901640001 2022-05-21,01:49:33.000,141,9598577,-795,0,1653097773,6306.149735259998,-1166.262416370002,24558.935042160003 2022-05-21,01:49:34.000,141,9598479,885,0,1653097774,6306.230570979998,-1166.3047111499982,24558.89311944 2022-05-21,01:49:35.000,141,9598625,-795,0,1653097775,6306.190153119998,-1166.3047111499982,24558.83023536001 2022-05-21,01:49:36.000,141,9598468,5,0,1653097776,6306.264252529996,-1166.318809409997,24558.89311944 2022-05-21,01:49:37.000,141,9598507,-795,0,1653097777,6306.264252529996,-1166.3399568000023,24558.872158079997 2022-05-21,01:49:38.000,141,9598509,-434,0,1653097778,6306.318143009994,-1166.3258585399963,24558.99792624001 2022-05-21,01:49:39.000,141,9598463,-795,0,1653097779,6306.372033489999,-1166.3470059300016,24559.046836080008 2022-05-21,01:49:40.000,141,9598508,-795,0,1653097780,6306.412451349999,-1166.3822515799984,24559.03286184 2022-05-21,01:49:41.000,141,9598525,124,0,1653097781,6306.425923969997,-1166.3611041900003,24558.990939119998 2022-05-21,01:49:42.000,141,9598550,-795,0,1653097782,6306.398978729994,-1166.375202449999,24558.976964880007 2022-05-21,01:49:43.000,141,9598531,285,0,1653097783,6306.439396589994,-1166.3822515799984,24558.983952000002 2022-05-21,01:49:44.000,141,9598447,-795,0,1653097784,6306.425923969997,-1166.3893007099978,24558.99792624001 2022-05-21,01:49:45.000,141,9598564,-795,0,1653097785,6306.446132899997,-1166.3893007099978,24559.067797439995 2022-05-21,01:49:46.000,141,9598528,-795,0,1653097786,6306.473078139992,-1166.4245463600018,24559.123694400005 2022-05-21,01:49:47.000,141,9598564,-315,0,1653097787,6306.500023379995,-1166.3822515799984,24559.10972016 2022-05-21,01:49:48.000,141,9598500,-795,0,1653097788,6306.500023379995,-1166.3963498399971,24559.16561712001 2022-05-21,01:49:49.000,141,9598531,-795,0,1653097789,6306.405715039997,-1166.4104480999958,24559.01190048 2022-05-21,01:49:50.000,141,9598508,165,0,1653097790,6306.432660279999,-1166.3963498399971,24559.053823200004 2022-05-21,01:49:51.000,141,9598567,-795,0,1653097791,6306.446132899997,-1166.3963498399971,24559.158629999998 2022-05-21,01:49:52.000,141,9598492,765,0,1653097792,6306.452869209992,-1166.3893007099978,24559.137668639996 2022-05-21,01:49:53.000,141,9598503,-795,0,1653097793,6306.4596055199945,-1166.4104480999958,24559.20055272 2022-05-21,01:49:54.000,141,9598542,404,0,1653097794,6306.432660279999,-1166.3893007099978,24559.13068152 2022-05-21,01:49:55.000,141,9598460,-795,0,1653097795,6306.500023379995,-1166.4245463600018,24559.235488319995 2022-05-21,01:49:56.000,141,9598516,-795,0,1653097796,6306.520232309995,-1166.4104480999958,24559.270423920003 2022-05-21,01:49:57.000,141,9598573,-354,0,1653097797,6306.473078139992,-1166.3822515799984,24559.256449679997 2022-05-21,01:49:58.000,141,9598518,885,0,1653097798,6306.351824559999,-1166.375202449999,24559.151642880002 2022-05-21,01:49:59.000,141,9598459,-795,0,1653097799,6306.425923969997,-1166.3893007099978,24559.24946256 2022-05-21,01:50:00.000,141,9598499,-795,0,1653097800,6306.4596055199945,-1166.3681533199997,24559.256449679997 2022-05-21,01:50:01.000,141,9598471,-795,0,1653097801,6306.486550759997,-1166.3822515799984,24559.326320879998 2022-05-21,01:50:02.000,141,9598569,-795,0,1653097802,6306.398978729994,-1166.3681533199997,24559.270423920003 2022-05-21,01:50:03.000,141,9598475,-795,0,1653097803,6306.372033489999,-1166.3611041900003,24559.24946256 2022-05-21,01:50:04.000,141,9598490,485,0,1653097804,6306.486550759997,-1166.3399568000023,24559.389204960004 2022-05-21,01:50:05.000,141,9598553,-795,0,1653097805,6306.4596055199945,-1166.3470059300016,24559.39619208 2022-05-21,01:50:06.000,141,9598537,-795,0,1653097806,6306.351824559999,-1166.3329076699956,24559.27741104 2022-05-21,01:50:07.000,141,9598598,-795,0,1653097807,6306.378769799994,-1166.318809409997,24559.235488319995 2022-05-21,01:50:08.000,141,9598469,-795,0,1653097808,6306.378769799994,-1166.318809409997,24559.375230719997 2022-05-21,01:50:09.000,141,9598495,885,0,1653097809,6306.419187659994,-1166.2976620199988,24559.403179199995 2022-05-21,01:50:10.000,141,9598512,-795,0,1653097810,6306.452869209992,-1166.2906128899995,24559.50099888001 2022-05-21,01:50:11.000,141,9598451,924,0,1653097811,6306.412451349999,-1166.2694655000014,24559.438114800003 2022-05-21,01:50:12.000,141,9598481,-795,0,1653097812,6306.378769799994,-1166.248318109996,24559.39619208 2022-05-21,01:50:13.000,141,9598524,-795,0,1653097813,6306.439396589994,-1166.248318109996,24559.521960239996 2022-05-21,01:50:14.000,141,9598517,-795,0,1653097814,6306.398978729994,-1166.2412689799967,24559.51497312 2022-05-21,01:50:15.000,141,9598516,-195,0,1653097815,6306.378769799994,-1166.2342198499973,24559.50099888001 2022-05-21,01:50:16.000,141,9598507,-235,0,1653097816,6306.277725149994,-1166.2060233299999,24559.41715344 2022-05-21,01:50:17.000,141,9598457,685,0,1653097817,6306.358560869994,-1166.1919250700012,24559.473050399996 2022-05-21,01:50:18.000,141,9598510,-795,0,1653097818,6306.277725149994,-1166.1637285499964,24559.487024640002 2022-05-21,01:50:19.000,141,9598527,-795,0,1653097819,6306.358560869994,-1166.1778268099952,24559.591831439997 2022-05-21,01:50:20.000,141,9598494,245,0,1653097820,6306.432660279999,-1166.2060233299999,24559.654715520002 2022-05-21,01:50:21.000,141,9598551,-795,0,1653097821,6306.358560869994,-1166.2130724599992,24559.58484432 2022-05-21,01:50:22.000,141,9598537,-795,0,1653097822,6306.351824559999,-1166.1848759400018,24559.640741279996 2022-05-21,01:50:23.000,141,9598542,-795,0,1653097823,6306.358560869994,-1166.1919250700012,24559.682664 2022-05-21,01:50:24.000,141,9598530,-515,0,1653097824,6306.372033489999,-1166.1919250700012,24559.738560959995 2022-05-21,01:50:25.000,141,9598528,-795,0,1653097825,6306.311406699999,-1166.1496302899977,24559.647728400007 2022-05-21,01:50:26.000,141,9598535,325,0,1653097826,6306.304670389996,-1166.1778268099952,24559.654715520002 2022-05-21,01:50:27.000,141,9598524,-795,0,1653097827,6306.378769799994,-1166.135532029999,24559.80144504 2022-05-21,01:50:28.000,141,9598489,-795,0,1653097828,6306.398978729994,-1166.1284828999997,24559.885290480008 2022-05-21,01:50:29.000,141,9598550,-795,0,1653097829,6306.3450882499965,-1166.1214337700003,24559.885290480008 2022-05-21,01:50:30.000,141,9598487,765,0,1653097830,6306.338351939994,-1166.1073355100016,24559.808432159996 2022-05-21,01:50:31.000,141,9598447,725,0,1653097831,6306.351824559999,-1166.1002863800022,24559.878303359998 2022-05-21,01:50:32.000,141,9598537,325,0,1653097832,6306.264252529996,-1166.0932372499956,24559.773496560003 2022-05-21,01:50:33.000,141,9598503,-795,0,1653097833,6306.270988839999,-1166.0932372499956,24559.83638064001 2022-05-21,01:50:34.000,141,9598520,-795,0,1653097834,6306.3450882499965,-1166.0720898599975,24560.0669556 2022-05-21,01:50:35.000,141,9598596,-795,0,1653097835,6306.351824559999,-1166.0579915999988,24560.032020000006 2022-05-21,01:50:36.000,141,9598539,-795,0,1653097836,6306.331615629999,-1166.0156968199954,24560.080929840005 2022-05-21,01:50:37.000,141,9598521,-795,0,1653097837,6306.318143009994,-1166.008647689996,24560.129839680005 2022-05-21,01:50:38.000,141,9598504,-795,0,1653097838,6306.1968894299935,-1165.987500299998,24559.892277600004 2022-05-21,01:50:39.000,141,9598558,885,0,1653097839,6306.210362049998,-1165.9804511699986,24560.025032879996 2022-05-21,01:50:40.000,141,9598519,-795,0,1653097840,6306.257516219994,-1165.9311072599958,24560.101891200007 2022-05-21,01:50:41.000,141,9598505,-795,0,1653097841,6306.291197769999,-1165.9099598699977,24560.101891200007 2022-05-21,01:50:42.000,141,9598502,-795,0,1653097842,6306.2170983599935,-1165.9099598699977,24560.129839680005 2022-05-21,01:50:43.000,141,9598498,1445,0,1653097843,6306.237307289994,-1165.8817633500003,24560.150801040007 2022-05-21,01:50:44.000,141,9598473,-795,0,1653097844,6306.338351939994,-1165.8394685699968,24560.199710880006 2022-05-21,01:50:45.000,141,9598578,245,0,1653097845,6306.304670389996,-1165.8465176999962,24560.248620720005 2022-05-21,01:50:46.000,141,9598500,725,0,1653097846,6306.270988839999,-1165.80422292,24560.269582080007 2022-05-21,01:50:47.000,141,9598559,725,0,1653097847,6306.203625739996,-1165.783075530002,24560.206698 2022-05-21,01:50:48.000,141,9598499,-434,0,1653097848,6306.244043599996,-1165.7548790099972,24560.325479040002 2022-05-21,01:50:49.000,141,9598502,-795,0,1653097849,6306.223834669996,-1165.7407807499985,24560.28355632 2022-05-21,01:50:50.000,141,9598520,765,0,1653097850,6306.3450882499965,-1165.712584230001,24560.444260080003 2022-05-21,01:50:51.000,141,9598494,-795,0,1653097851,6306.318143009994,-1165.6914368399957,24560.45823432001 2022-05-21,01:50:52.000,141,9598416,205,0,1653097852,6306.230570979998,-1165.6279946700015,24560.409324479995 2022-05-21,01:50:53.000,141,9598522,-795,0,1653097853,6306.304670389996,-1165.6279946700015,24560.54207976 2022-05-21,01:50:54.000,141,9598520,445,0,1653097854,6306.237307289994,-1165.5927490199974,24560.486182800007 2022-05-21,01:50:55.000,141,9598513,445,0,1653097855,6306.257516219994,-1165.543405110002,24560.493169920002 2022-05-21,01:50:56.000,141,9598497,485,0,1653097856,6306.277725149994,-1165.5222577199966,24560.50714416001 2022-05-21,01:50:57.000,141,9598450,685,0,1653097857,6306.277725149994,-1165.4870120699998,24560.63989944 2022-05-21,01:50:58.000,141,9598494,-795,0,1653097858,6306.2170983599935,-1165.4658646800017,24560.556054000008 2022-05-21,01:50:59.000,141,9598480,-434,0,1653097859,6306.190153119998,-1165.437668159997,24560.632912320005 2022-05-21,01:51:00.000,141,9598487,-795,0,1653097860,6306.237307289994,-1165.416520769999,24560.772654720007 2022-05-21,01:51:01.000,141,9598547,-475,0,1653097861,6306.244043599996,-1165.367176859996,24560.800603200005 2022-05-21,01:51:02.000,141,9598559,1485,0,1653097862,6306.203625739996,-1165.3389803399987,24560.73771912 2022-05-21,01:51:03.000,141,9598546,965,0,1653097863,6306.1025810899955,-1165.3037346900019,24560.68880928 2022-05-21,01:51:04.000,141,9598532,-795,0,1653097864,6306.176680499993,-1165.2825872999965,24560.73771912 2022-05-21,01:51:05.000,141,9598485,605,0,1653097865,6306.163207879996,-1165.2473416499997,24560.814577439996 2022-05-21,01:51:06.000,141,9598536,725,0,1653097866,6306.095844779993,-1165.2191451300023,24560.79361608001 2022-05-21,01:51:07.000,141,9598466,-795,0,1653097867,6306.142998949996,-1165.197997739997,24560.92637136 2022-05-21,01:51:08.000,141,9598477,-795,0,1653097868,6306.156471569993,-1165.1698012199995,24560.940345600007 2022-05-21,01:51:09.000,141,9598523,-795,0,1653097869,6306.136262639993,-1165.1345555699954,24560.90541 2022-05-21,01:51:10.000,141,9598518,-795,0,1653097870,6306.109317399998,-1165.1134081799974,24560.947332720003 2022-05-21,01:51:11.000,141,9598509,-795,0,1653097871,6306.062163229995,-1165.0993099199986,24560.982268319996 2022-05-21,01:51:12.000,141,9598571,-155,0,1653097872,6306.075635849993,-1165.08521166,24561.01021680001 2022-05-21,01:51:13.000,141,9598479,-795,0,1653097873,6306.095844779993,-1165.0429168799965,24561.01021680001 2022-05-21,01:51:14.000,141,9598501,-795,0,1653097874,6306.136262639993,-1165.014720359999,24561.059126640008 2022-05-21,01:51:15.000,141,9598533,-795,0,1653097875,6306.142998949996,-1165.0006221000003,24561.087075120005 2022-05-21,01:51:16.000,141,9598420,1325,0,1653097876,6306.149735259998,-1164.9794747100023,24561.09406224 2022-05-21,01:51:17.000,141,9598450,645,0,1653097877,6306.021745369995,-1164.9160325400007,24561.00322968 2022-05-21,01:51:18.000,141,9598475,-795,0,1653097878,6306.055426919993,-1164.9089834100014,24561.101049359997 2022-05-21,01:51:19.000,141,9598482,-795,0,1653097879,6305.940909649995,-1164.8596394999986,24561.059126640008 2022-05-21,01:51:20.000,141,9598504,1165,0,1653097880,6305.9543822699925,-1164.8384921100005,24561.059126640008 2022-05-21,01:51:21.000,141,9598569,-795,0,1653097881,6306.021745369995,-1164.8173447199952,24561.115023600003 2022-05-21,01:51:22.000,141,9598472,-795,0,1653097882,6306.075635849993,-1164.7891481999977,24561.205856160006 2022-05-21,01:51:23.000,141,9598457,845,0,1653097883,6306.041954299995,-1164.7468534200016,24561.268740239997 2022-05-21,01:51:24.000,141,9598507,-155,0,1653097884,6306.055426919993,-1164.7186568999969,24561.247778879995 2022-05-21,01:51:25.000,141,9598532,-195,0,1653097885,6305.9880638199975,-1164.68341125,24561.212843280002 2022-05-21,01:51:26.000,141,9598528,-795,0,1653097886,6305.994800129993,-1164.662263860002,24561.282714480003 2022-05-21,01:51:27.000,141,9598523,1005,0,1653097887,6305.934173339992,-1164.627018209998,24561.17790768001 2022-05-21,01:51:28.000,141,9598561,-795,0,1653097888,6305.9880638199975,-1164.5917725600011,24561.24079176 2022-05-21,01:51:29.000,141,9598432,605,0,1653097889,6305.934173339992,-1164.5635760399964,24561.233804640004 2022-05-21,01:51:30.000,141,9598519,124,0,1653097890,6305.981327509995,-1164.535379519999,24561.352585680004 2022-05-21,01:51:31.000,141,9598494,-795,0,1653097891,6305.927437029997,-1164.4789864799968,24561.317650079996 2022-05-21,01:51:32.000,141,9598517,-795,0,1653097892,6305.920700719995,-1164.4366917000007,24561.387521279998 2022-05-21,01:51:33.000,141,9598543,165,0,1653097893,6305.920700719995,-1164.4366917000007,24561.331624320002 2022-05-21,01:51:34.000,141,9598633,-795,0,1653097894,6305.812919759999,-1164.3943969199972,24561.17790768001 2022-05-21,01:51:35.000,141,9598496,-555,0,1653097895,6305.880282859995,-1164.4014460499966,24561.26175312 2022-05-21,01:51:36.000,141,9598525,-354,0,1653097896,6305.833128689999,-1164.338003879995,24561.254766000005 2022-05-21,01:51:37.000,141,9598497,525,0,1653097897,6305.900491789995,-1164.3098073599976,24561.366559919996 2022-05-21,01:51:38.000,141,9598436,765,0,1653097898,6305.920700719995,-1164.295709099999,24561.45739248 2022-05-21,01:51:39.000,141,9598533,-795,0,1653097899,6305.900491789995,-1164.2393160599968,24561.492328080007 2022-05-21,01:51:40.000,141,9598464,-155,0,1653097900,6305.934173339992,-1164.2322669299974,24561.422456880005 2022-05-21,01:51:41.000,141,9598485,-795,0,1653097901,6305.880282859995,-1164.20407041,24561.443418240007 2022-05-21,01:51:42.000,141,9598487,-795,0,1653097902,6305.772501899999,-1164.1970212800006,24561.366559919996 2022-05-21,01:51:43.000,141,9598587,-795,0,1653097903,6305.785974519997,-1164.1617756299966,24561.415469759995 2022-05-21,01:51:44.000,141,9598568,845,0,1653097904,6305.833128689999,-1164.1194808500004,24561.520276560004 2022-05-21,01:51:45.000,141,9598462,-795,0,1653097905,6305.8398649999945,-1164.1194808500004,24561.562199280008 2022-05-21,01:51:46.000,141,9598535,-795,0,1653097906,6305.772501899999,-1164.077186069997,24561.46437960001 2022-05-21,01:51:47.000,141,9598516,485,0,1653097907,6305.846601309997,-1164.0842351999963,24561.618096240003 2022-05-21,01:51:48.000,141,9598559,-795,0,1653097908,6305.765765589997,-1164.056038679999,24561.555212159998 2022-05-21,01:51:49.000,141,9598573,565,0,1653097909,6305.779238209994,-1164.0348912900008,24561.604121999997 2022-05-21,01:51:50.000,141,9598507,-795,0,1653097910,6305.765765589997,-1164.0278421600015,24561.604121999997 2022-05-21,01:51:51.000,141,9598557,5,0,1653097911,6305.738820349994,-1164.0348912900008,24561.604121999997 2022-05-21,01:51:52.000,141,9598528,765,0,1653097912,6305.637775699994,-1164.0489895499995,24561.46437960001 2022-05-21,01:51:53.000,141,9598534,445,0,1653097913,6305.732084039999,-1164.0278421600015,24561.68098032001 2022-05-21,01:51:54.000,141,9598452,-795,0,1653097914,6305.759029279994,-1164.006694769996,24561.806748480005 2022-05-21,01:51:55.000,141,9598537,325,0,1653097915,6305.765765589997,-1163.985547379998,24561.729890160008 2022-05-21,01:51:56.000,141,9598499,924,0,1653097916,6305.765765589997,-1163.9784982499987,24561.76482576 2022-05-21,01:51:57.000,141,9598557,404,0,1653097917,6305.651248319999,-1163.9714491199993,24561.618096240003 2022-05-21,01:51:58.000,141,9598482,245,0,1653097918,6305.7455566599965,-1163.9573508600006,24561.79976136001 2022-05-21,01:51:59.000,141,9598515,-475,0,1653097919,6305.678193559994,-1163.9291543399959,24561.715915920002 2022-05-21,01:52:00.000,141,9598532,685,0,1653097920,6305.779238209994,-1163.9362034699952,24561.84867120001 2022-05-21,01:52:01.000,141,9598458,1165,0,1653097921,6305.826392379997,-1163.9291543399959,24561.834696960002 2022-05-21,01:52:02.000,141,9598536,-274,0,1653097922,6305.8398649999945,-1163.9009578199984,24561.904568160004 2022-05-21,01:52:03.000,141,9598552,-795,0,1653097923,6305.826392379997,-1163.893908689999,24561.918542399995 2022-05-21,01:52:04.000,141,9598511,685,0,1653097924,6305.772501899999,-1163.893908689999,24561.84168408 2022-05-21,01:52:05.000,141,9598564,605,0,1653097925,6305.826392379997,-1163.872761300001,24561.918542399995 2022-05-21,01:52:06.000,141,9598505,-795,0,1653097926,6305.765765589997,-1163.872761300001,24561.890593919998 2022-05-21,01:52:07.000,141,9598528,805,0,1653097927,6305.779238209994,-1163.8516139099956,24561.883606800002 2022-05-21,01:52:08.000,141,9598532,965,0,1653097928,6305.678193559994,-1163.8657121700016,24561.79976136001 2022-05-21,01:52:09.000,141,9598494,-795,0,1653097929,6305.765765589997,-1163.8586630400023,24561.918542399995 2022-05-21,01:52:10.000,141,9598499,-795,0,1653097930,6305.785974519997,-1163.8586630400023,24562.044310560006 2022-05-21,01:52:11.000,141,9598487,-795,0,1653097931,6305.779238209994,-1163.837515649997,24562.023349200004 2022-05-21,01:52:12.000,141,9598523,-795,0,1653097932,6305.785974519997,-1163.8445647799963,24562.03033632 2022-05-21,01:52:13.000,141,9598505,-795,0,1653097933,6305.671457249999,-1163.8516139099956,24561.93251664 2022-05-21,01:52:14.000,141,9598550,-555,0,1653097934,6305.732084039999,-1163.8234173899982,24561.946490880007 2022-05-21,01:52:15.000,141,9598566,-235,0,1653097935,6305.738820349994,-1163.8234173899982,24562.00937496 2022-05-21,01:52:16.000,141,9598542,965,0,1653097936,6305.752292969999,-1163.8163682599989,24561.995400720007 2022-05-21,01:52:17.000,141,9598515,-795,0,1653097937,6305.705138799996,-1163.8304665199976,24561.96745224001 2022-05-21,01:52:18.000,141,9598579,-795,0,1653097938,6305.698402489994,-1163.8163682599989,24561.995400720007 2022-05-21,01:52:19.000,141,9598528,85,0,1653097939,6305.725347729996,-1163.837515649997,24562.114181760007 2022-05-21,01:52:20.000,141,9598512,285,0,1653097940,6305.671457249999,-1163.8093191299995,24562.093220400006 2022-05-21,01:52:21.000,141,9598493,-795,0,1653097941,6305.577148909993,-1163.7881717400014,24562.037323439996 2022-05-21,01:52:22.000,141,9598508,85,0,1653097942,6305.577148909993,-1163.8022700000001,24561.988413599996 2022-05-21,01:52:23.000,141,9598593,-795,0,1653097943,6305.610830459998,-1163.8022700000001,24562.128156 2022-05-21,01:52:24.000,141,9598519,-74,0,1653097944,6305.604094149996,-1163.7952208700008,24562.191040080004 2022-05-21,01:52:25.000,141,9598460,-795,0,1653097945,6305.624303079996,-1163.7529260899973,24562.232962800008 2022-05-21,01:52:26.000,141,9598523,725,0,1653097946,6305.590621529998,-1163.781122610002,24562.14911736 2022-05-21,01:52:27.000,141,9598506,-795,0,1653097947,6305.543467359996,-1163.7881717400014,24562.170078720002 2022-05-21,01:52:28.000,141,9598484,-795,0,1653097948,6305.583885219996,-1163.7599752199967,24562.323795359996 2022-05-21,01:52:29.000,141,9598561,-795,0,1653097949,6305.610830459998,-1163.781122610002,24562.31680824 2022-05-21,01:52:30.000,141,9598462,-795,0,1653097950,6305.516522119993,-1163.745876959998,24562.239949920004 2022-05-21,01:52:31.000,141,9598503,-795,0,1653097951,6305.509785809998,-1163.781122610002,24562.260911280006 2022-05-21,01:52:32.000,141,9598461,-795,0,1653097952,6305.428950089998,-1163.781122610002,24562.225975679998 2022-05-21,01:52:33.000,141,9598550,365,0,1653097953,6305.402004849995,-1163.781122610002,24562.225975679998 2022-05-21,01:52:34.000,141,9598505,685,0,1653097954,6305.395268539993,-1163.745876959998,24562.156104479996 2022-05-21,01:52:35.000,141,9598532,-795,0,1653097955,6305.449159019998,-1163.767024349996,24562.36571808 2022-05-21,01:52:36.000,141,9598565,-475,0,1653097956,6305.402004849995,-1163.7388278299986,24562.386679440002 2022-05-21,01:52:37.000,141,9598619,-354,0,1653097957,6305.314432819992,-1163.7106313100012,24562.232962800008 2022-05-21,01:52:38.000,141,9598595,-795,0,1653097958,6305.334641749992,-1163.7035821800018,24562.31680824 2022-05-21,01:52:39.000,141,9598512,285,0,1653097959,6305.307696509997,-1163.6965330499952,24562.393666559998 2022-05-21,01:52:40.000,141,9598528,325,0,1653097960,6305.287487579997,-1163.6824347899965,24562.41462792 2022-05-21,01:52:41.000,141,9598524,365,0,1653097961,6305.300960199995,-1163.654238269999,24562.43558928 2022-05-21,01:52:42.000,141,9598465,-795,0,1653097962,6305.233597099999,-1163.6471891399997,24562.421615039995 2022-05-21,01:52:43.000,141,9598531,-795,0,1653097963,6305.294223889992,-1163.5907960999975,24562.477512000005 2022-05-21,01:52:44.000,141,9598527,805,0,1653097964,6305.253806029992,-1163.5837469699982,24562.51943472001 2022-05-21,01:52:45.000,141,9598617,-795,0,1653097965,6305.179706619994,-1163.5696487099995,24562.41462792 2022-05-21,01:52:46.000,141,9598551,805,0,1653097966,6305.199915549994,-1163.5555504500007,24562.421615039995 2022-05-21,01:52:47.000,141,9598446,-795,0,1653097967,6305.112343519999,-1163.527353929996,24562.407640800004 2022-05-21,01:52:48.000,141,9598530,-795,0,1653097968,6305.098870899994,-1163.5132556699973,24562.393666559998 2022-05-21,01:52:49.000,141,9598462,-795,0,1653097969,6305.139288759994,-1163.4921082799992,24562.53340896 2022-05-21,01:52:50.000,141,9598472,965,0,1653097970,6305.166233999997,-1163.4639117600018,24562.63122864 2022-05-21,01:52:51.000,141,9598461,725,0,1653097971,6305.139288759994,-1163.4568626299952,24562.568344560008 2022-05-21,01:52:52.000,141,9598489,-795,0,1653097972,6305.085398279996,-1163.4286661099977,24562.547383200006 2022-05-21,01:52:53.000,141,9598537,-795,0,1653097973,6305.105607209996,-1163.414567849999,24562.610267279997 2022-05-21,01:52:54.000,141,9598534,-795,0,1653097974,6305.058453039994,-1163.3863713300016,24562.547383200006 2022-05-21,01:52:55.000,141,9598513,-795,0,1653097975,6305.044980419996,-1163.3581748099969,24562.624241520003 2022-05-21,01:52:56.000,141,9598578,765,0,1653097976,6305.0315077999985,-1163.3440765499981,24562.5823188 2022-05-21,01:52:57.000,141,9598555,-795,0,1653097977,6304.957408389993,-1163.3088309000013,24562.547383200006 2022-05-21,01:52:58.000,141,9598513,-795,0,1653097978,6305.038244109994,-1163.2947326399953,24562.568344560008 2022-05-21,01:52:59.000,141,9598541,765,0,1653097979,6305.085398279996,-1163.266536119998,24562.673151360003 2022-05-21,01:53:00.000,141,9598466,285,0,1653097980,6305.058453039994,-1163.231290470001,24562.659177119996 2022-05-21,01:53:01.000,141,9598565,1525,0,1653097981,6304.896781599993,-1163.2171922099951,24562.442576399997 2022-05-21,01:53:02.000,141,9598476,-795,0,1653097982,6305.024771489996,-1163.174897429999,24562.666164240007 2022-05-21,01:53:03.000,141,9598578,-795,0,1653097983,6304.977617319993,-1163.1114552599975,24562.63821576001 2022-05-21,01:53:04.000,141,9598525,-795,0,1653097984,6304.957408389993,-1163.0903078699994,24562.722061200002 2022-05-21,01:53:05.000,141,9598457,-795,0,1653097985,6304.964144699996,-1163.0409639599966,24562.715074080006 2022-05-21,01:53:06.000,141,9598481,-795,0,1653097986,6304.937199459993,-1163.0127674399992,24562.673151360003 2022-05-21,01:53:07.000,141,9598507,365,0,1653097987,6305.004562559996,-1162.977521789995,24562.84782936 2022-05-21,01:53:08.000,141,9598562,-795,0,1653097988,6304.937199459993,-1162.9422761399983,24562.861803600004 2022-05-21,01:53:09.000,141,9598507,525,0,1653097989,6304.943935769996,-1162.9281778799996,24562.79891952 2022-05-21,01:53:10.000,141,9598552,-795,0,1653097990,6304.876572669993,-1162.8929322299955,24562.77097104 2022-05-21,01:53:11.000,141,9598464,-235,0,1653097991,6304.836154809993,-1162.8858830999961,24562.763983920006 2022-05-21,01:53:12.000,141,9598477,-795,0,1653097992,6304.721637539995,-1162.8365391900006,24562.617254400007 2022-05-21,01:53:13.000,141,9598565,-795,0,1653097993,6304.856363739993,-1162.8012935399965,24562.840842240003 2022-05-21,01:53:14.000,141,9598446,-795,0,1653097994,6304.815945879993,-1162.773097019999,24562.833855120007 2022-05-21,01:53:15.000,141,9598457,-795,0,1653097995,6304.762055399995,-1162.751949630001,24562.80590664001 2022-05-21,01:53:16.000,141,9598523,1005,0,1653097996,6304.849627429998,-1162.7308022399957,24562.861803600004 2022-05-21,01:53:17.000,141,9598560,1005,0,1653097997,6304.681219679995,-1162.695556589999,24562.743022560004 2022-05-21,01:53:18.000,141,9598495,-795,0,1653097998,6304.741846469995,-1162.6885074599995,24562.85481648001 2022-05-21,01:53:19.000,141,9598503,-155,0,1653097999,6304.593647649999,-1162.6532618099955,24562.68712560001 2022-05-21,01:53:20.000,141,9598513,605,0,1653098000,6304.701428609995,-1162.6180161599987,24562.896739199998 2022-05-21,01:53:21.000,141,9598564,-795,0,1653098001,6304.634065509992,-1162.5898196400012,24562.833855120007 2022-05-21,01:53:22.000,141,9598506,-795,0,1653098002,6304.546493479997,-1162.5686722499959,24562.882764960006 2022-05-21,01:53:23.000,141,9598518,-795,0,1653098003,6304.714901229992,-1162.5404757299984,24562.945649039997 2022-05-21,01:53:24.000,141,9598522,-35,0,1653098004,6304.701428609995,-1162.512279210001,24563.008533120003 2022-05-21,01:53:25.000,141,9598557,-795,0,1653098005,6304.600383959994,-1162.4840826899963,24562.980584640005 2022-05-21,01:53:26.000,141,9598457,205,0,1653098006,6304.580175029994,-1162.4276896500014,24562.91770056 2022-05-21,01:53:27.000,141,9598476,-795,0,1653098007,6304.553229789999,-1162.3994931299967,24562.959623280003 2022-05-21,01:53:28.000,141,9598516,-795,0,1653098008,6304.452185139999,-1162.3924439999973,24562.826867999996 2022-05-21,01:53:29.000,141,9598498,-795,0,1653098009,6304.5262845499965,-1162.3431000900018,24562.959623280003 2022-05-21,01:53:30.000,141,9598498,-795,0,1653098010,6304.533020859999,-1162.314903569997,24563.0364816 2022-05-21,01:53:31.000,141,9598435,-795,0,1653098011,6304.499339309994,-1162.3078544399978,24562.98757176 2022-05-21,01:53:32.000,141,9598461,-795,0,1653098012,6304.445448829996,-1162.2655596600016,24562.910713440004 2022-05-21,01:53:33.000,141,9598496,-315,0,1653098013,6304.465657759996,-1162.2303140099975,24563.029494480004 2022-05-21,01:53:34.000,141,9598505,-795,0,1653098014,6304.438712519994,-1162.1880192300014,24563.0364816 2022-05-21,01:53:35.000,141,9598571,-795,0,1653098015,6304.384822039996,-1162.180970100002,24562.91770056 2022-05-21,01:53:36.000,141,9598487,-795,0,1653098016,6304.391558349998,-1162.1527735799973,24562.910713440004 2022-05-21,01:53:37.000,141,9598483,-795,0,1653098017,6304.452185139999,-1162.1104788000011,24563.0364816 2022-05-21,01:53:38.000,141,9598532,-795,0,1653098018,6304.3780857299935,-1162.0893314099958,24563.008533120003 2022-05-21,01:53:39.000,141,9598486,-235,0,1653098019,6304.452185139999,-1162.075233149997,24563.113339919997 2022-05-21,01:53:40.000,141,9598508,-795,0,1653098020,6304.425239899996,-1162.0258892400016,24563.08539144 2022-05-21,01:53:41.000,141,9598541,-795,0,1653098021,6304.371349419998,-1161.9976927199968,24563.064430079998 2022-05-21,01:53:42.000,141,9598527,-795,0,1653098022,6304.344404179996,-1161.9906435899975,24563.01552024 2022-05-21,01:53:43.000,141,9598510,-795,0,1653098023,6304.317458939993,-1161.9483488100013,24563.01552024 2022-05-21,01:53:44.000,141,9598458,-795,0,1653098024,6304.277041079993,-1161.9342505499953,24562.91770056 2022-05-21,01:53:45.000,141,9598512,-114,0,1653098025,6304.384822039996,-1161.9131031599973,24563.043468719996 2022-05-21,01:53:46.000,141,9598485,5,0,1653098026,6304.384822039996,-1161.8990048999985,24563.001546000007 2022-05-21,01:53:47.000,141,9598533,-795,0,1653098027,6304.324195249996,-1161.8637592500017,24563.092378559995 2022-05-21,01:53:48.000,141,9598500,-795,0,1653098028,6304.2837773899955,-1161.8496609899958,24562.9666104 2022-05-21,01:53:49.000,141,9598480,-675,0,1653098029,6304.357876799993,-1161.8637592500017,24563.064430079998 2022-05-21,01:53:50.000,141,9598540,765,0,1653098030,6304.330931559998,-1161.8426118599964,24562.9666104 2022-05-21,01:53:51.000,141,9598461,-795,0,1653098031,6304.351140489998,-1161.7932679500009,24562.9666104 2022-05-21,01:53:52.000,141,9598482,924,0,1653098032,6304.2837773899955,-1161.7862188200015,24562.93866192 2022-05-21,01:53:53.000,141,9598541,445,0,1653098033,6304.324195249996,-1161.7862188200015,24562.910713440004 2022-05-21,01:53:54.000,141,9598523,725,0,1653098034,6304.445448829996,-1161.7721205599955,24563.071417200008 2022-05-21,01:53:55.000,141,9598530,924,0,1653098035,6304.4117672799985,-1161.7509731699975,24563.064430079998 2022-05-21,01:53:56.000,141,9598495,-795,0,1653098036,6304.465657759996,-1161.7298257799994,24563.099365680006 2022-05-21,01:53:57.000,141,9598496,565,0,1653098037,6304.425239899996,-1161.7086783900013,24562.93866192 2022-05-21,01:53:58.000,141,9598533,-515,0,1653098038,6304.479130379994,-1161.6945801299953,24562.98757176 2022-05-21,01:53:59.000,141,9598520,-795,0,1653098039,6304.499339309994,-1161.687530999996,24563.0364816 2022-05-21,01:54:00.000,141,9598502,-795,0,1653098040,6304.492602999999,-1161.6734327399972,24563.02250736001 2022-05-21,01:54:01.000,141,9598513,-795,0,1653098041,6304.5262845499965,-1161.6663836099979,24563.078404320004 2022-05-21,01:54:02.000,141,9598452,-795,0,1653098042,6304.533020859999,-1161.6663836099979,24563.050455840006 2022-05-21,01:54:03.000,141,9598454,-795,0,1653098043,6304.539757169994,-1161.6522853499991,24562.959623280003 2022-05-21,01:54:04.000,141,9598487,1205,0,1653098044,6304.586911339997,-1161.631137960001,24563.113339919997 2022-05-21,01:54:05.000,141,9598518,205,0,1653098045,6304.492602999999,-1161.6240888300017,24563.008533120003 2022-05-21,01:54:06.000,141,9598489,-795,0,1653098046,6304.5262845499965,-1161.6099905699957,24563.01552024 2022-05-21,01:54:07.000,141,9598511,-795,0,1653098047,6304.492602999999,-1161.6099905699957,24562.97359752001 2022-05-21,01:54:08.000,141,9598540,965,0,1653098048,6304.458921449994,-1161.6099905699957,24562.98757176 2022-05-21,01:54:09.000,141,9598493,-795,0,1653098049,6304.600383959994,-1161.574744919999,24563.13430128 2022-05-21,01:54:10.000,141,9598522,124,0,1653098050,6304.607120269997,-1161.574744919999,24563.18321112 2022-05-21,01:54:11.000,141,9598525,-795,0,1653098051,6304.620592889994,-1161.5606466600002,24563.218146720006 2022-05-21,01:54:12.000,141,9598481,-795,0,1653098052,6304.559966099994,-1161.5535975300008,24563.176224000003 2022-05-21,01:54:13.000,141,9598544,-795,0,1653098053,6304.600383959994,-1161.5254010099961,24563.246095200004 2022-05-21,01:54:14.000,141,9598452,-354,0,1653098054,6304.607120269997,-1161.5324501399955,24563.169236880007 2022-05-21,01:54:15.000,141,9598450,-155,0,1653098055,6304.607120269997,-1161.5113027499974,24563.225133840002 2022-05-21,01:54:16.000,141,9598526,404,0,1653098056,6304.553229789999,-1161.4549097099953,24563.099365680006 2022-05-21,01:54:17.000,141,9598521,685,0,1653098057,6304.566702409997,-1161.447860579996,24563.18321112 2022-05-21,01:54:18.000,141,9598522,445,0,1653098058,6304.6408018199945,-1161.447860579996,24563.315966400005 2022-05-21,01:54:19.000,141,9598570,-795,0,1653098059,6304.654274439992,-1161.412614929999,24563.35788912001 2022-05-21,01:54:20.000,141,9598466,645,0,1653098060,6304.674483369992,-1161.412614929999,24563.32295352 2022-05-21,01:54:21.000,141,9598488,-795,0,1653098061,6304.667747059997,-1161.356221889997,24563.281030799997 2022-05-21,01:54:22.000,141,9598494,-795,0,1653098062,6304.546493479997,-1161.3068779800014,24563.225133840002 2022-05-21,01:54:23.000,141,9598498,1245,0,1653098063,6304.438712519994,-1161.3209762400002,24563.162249759996 2022-05-21,01:54:24.000,141,9598514,725,0,1653098064,6304.627329199997,-1161.2786814599967,24563.32295352 2022-05-21,01:54:25.000,141,9598444,1045,0,1653098065,6304.627329199997,-1161.2293375500012,24563.378850479996 2022-05-21,01:54:26.000,141,9598479,605,0,1653098066,6304.593647649999,-1161.2363866800006,24563.406798960008 2022-05-21,01:54:27.000,141,9598549,-155,0,1653098067,6304.566702409997,-1161.2081901599959,24563.44173456 2022-05-21,01:54:28.000,141,9598513,1085,0,1653098068,6304.6408018199945,-1161.1588462500004,24563.497631519997 2022-05-21,01:54:29.000,141,9598518,-795,0,1653098069,6304.620592889994,-1161.1447479900016,24563.483657280005 2022-05-21,01:54:30.000,141,9598527,924,0,1653098070,6304.620592889994,-1161.1236005999963,24563.455708800007 2022-05-21,01:54:31.000,141,9598490,-675,0,1653098071,6304.600383959994,-1161.1236005999963,24563.483657280005 2022-05-21,01:54:32.000,141,9598471,-795,0,1653098072,6304.512811929999,-1161.0954040799988,24563.44173456 2022-05-21,01:54:33.000,141,9598523,-795,0,1653098073,6304.620592889994,-1161.0742566900008,24563.567502719998 2022-05-21,01:54:34.000,141,9598494,-675,0,1653098074,6304.593647649999,-1161.0742566900008,24563.462695920003 2022-05-21,01:54:35.000,141,9598582,-515,0,1653098075,6304.661010749995,-1161.0390110399967,24563.581476960004 2022-05-21,01:54:36.000,141,9598519,-795,0,1653098076,6304.607120269997,-1161.0178636499986,24563.53955424 2022-05-21,01:54:37.000,141,9598463,565,0,1653098077,6304.539757169994,-1161.024912779998,24563.46968304 2022-05-21,01:54:38.000,141,9598480,885,0,1653098078,6304.573438719999,-1160.9826180000018,24563.497631519997 2022-05-21,01:54:39.000,141,9598560,645,0,1653098079,6304.593647649999,-1160.9473723499977,24563.53955424 2022-05-21,01:54:40.000,141,9598489,-795,0,1653098080,6304.6408018199945,-1160.9191758300003,24563.68628376 2022-05-21,01:54:41.000,141,9598509,-795,0,1653098081,6304.600383959994,-1160.8909793099956,24563.553528480006 2022-05-21,01:54:42.000,141,9598546,-795,0,1653098082,6304.687955989997,-1160.8839301799962,24563.728206480002 2022-05-21,01:54:43.000,141,9598545,-795,0,1653098083,6304.687955989997,-1160.8486845299994,24563.763142079995 2022-05-21,01:54:44.000,141,9598507,-795,0,1653098084,6304.7351101599925,-1160.8134388799954,24563.77711632 2022-05-21,01:54:45.000,141,9598539,765,0,1653098085,6304.7351101599925,-1160.806389749996,24563.8050648 2022-05-21,01:54:46.000,141,9598556,-795,0,1653098086,6304.701428609995,-1160.7781932299986,24563.770129200006 2022-05-21,01:54:47.000,141,9598495,845,0,1653098087,6304.748582779997,-1160.7640949699999,24563.784103439997 2022-05-21,01:54:48.000,141,9598545,-274,0,1653098088,6304.755319089993,-1160.7640949699999,24563.81205192001 2022-05-21,01:54:49.000,141,9598457,124,0,1653098089,6304.661010749995,-1160.7358984499951,24563.728206480002 2022-05-21,01:54:50.000,141,9598499,-795,0,1653098090,6304.815945879993,-1160.693603669999,24563.902884479998 2022-05-21,01:54:51.000,141,9598569,-475,0,1653098091,6304.809209569998,-1160.7077019299977,24563.916858720004 2022-05-21,01:54:52.000,141,9598474,-795,0,1653098092,6304.842891119995,-1160.6795054100003,24563.902884479998 2022-05-21,01:54:53.000,141,9598520,-795,0,1653098093,6304.842891119995,-1160.6372106299968,24563.867948880004 2022-05-21,01:54:54.000,141,9598540,885,0,1653098094,6304.836154809993,-1160.6301614999975,24563.937820080006 2022-05-21,01:54:55.000,141,9598476,-434,0,1653098095,6304.849627429998,-1160.60196498,24563.92384584 2022-05-21,01:54:56.000,141,9598496,-795,0,1653098096,6304.869836359998,-1160.5878667200013,24563.909871600008 2022-05-21,01:54:57.000,141,9598473,-795,0,1653098097,6304.916990529993,-1160.5526210699973,24564.007691280007 2022-05-21,01:54:58.000,141,9598504,-795,0,1653098098,6304.970881009998,-1160.5173754200005,24564.02166552 2022-05-21,01:54:59.000,141,9598533,-795,0,1653098099,6304.964144699996,-1160.5032771600017,24563.97275568 2022-05-21,01:55:00.000,141,9598469,-795,0,1653098100,6304.943935769996,-1160.4821297699964,24563.951794319997 2022-05-21,01:55:01.000,141,9598602,725,0,1653098101,6305.0315077999985,-1160.4680315099977,24564.02865264001 2022-05-21,01:55:02.000,141,9598448,-795,0,1653098102,6305.018035179994,-1160.4186876000022,24564.014678400003 2022-05-21,01:55:03.000,141,9598485,325,0,1653098103,6305.044980419996,-1160.4045893399962,24564.049613999996 2022-05-21,01:55:04.000,141,9598500,1005,0,1653098104,6305.044980419996,-1160.3763928199987,24564.056601120006 2022-05-21,01:55:05.000,141,9598575,-795,0,1653098105,6305.139288759994,-1160.341147170002,24564.098523839995 2022-05-21,01:55:06.000,141,9598560,245,0,1653098106,6305.119079829994,-1160.3340980399953,24564.098523839995 2022-05-21,01:55:07.000,141,9598485,1365,0,1653098107,6305.199915549994,-1160.3199997799966,24564.133459440003 2022-05-21,01:55:08.000,141,9598514,-795,0,1653098108,6305.1258161399965,-1160.2988523899985,24564.119485199997 2022-05-21,01:55:09.000,141,9598481,-795,0,1653098109,6305.132552449999,-1160.2636067400017,24564.09153672 2022-05-21,01:55:10.000,141,9598581,-795,0,1653098110,6305.226860789997,-1160.2424593499964,24564.098523839995 2022-05-21,01:55:11.000,141,9598522,-795,0,1653098111,6305.260542339995,-1160.214262829999,24564.175382160007 2022-05-21,01:55:12.000,141,9598494,-114,0,1653098112,6305.274014959992,-1160.1508206599974,24564.14743368001 2022-05-21,01:55:13.000,141,9598505,-114,0,1653098113,6305.267278649997,-1160.12262414,24564.133459440003 2022-05-21,01:55:14.000,141,9598532,-795,0,1653098114,6305.341378059995,-1160.087378489996,24564.30813744 2022-05-21,01:55:15.000,141,9598509,-795,0,1653098115,6305.321169129995,-1160.0732802299972,24564.2592276 2022-05-21,01:55:16.000,141,9598515,965,0,1653098116,6305.2403334099945,-1160.052132839999,24564.119485199997 2022-05-21,01:55:17.000,141,9598574,-795,0,1653098117,6305.3885322299975,-1160.0239363200017,24564.252240480004 2022-05-21,01:55:18.000,141,9598519,-795,0,1653098118,6305.415477469993,-1159.9604941500002,24564.245253360008 2022-05-21,01:55:19.000,141,9598521,-795,0,1653098119,6305.402004849995,-1159.939346760002,24564.2592276 2022-05-21,01:55:20.000,141,9598440,1005,0,1653098120,6305.361586989995,-1159.939346760002,24564.231279120002 2022-05-21,01:55:21.000,141,9598539,165,0,1653098121,6305.415477469993,-1159.8759045900006,24564.224292000006 2022-05-21,01:55:22.000,141,9598543,485,0,1653098122,6305.529994739998,-1159.8477080699959,24564.35704728 2022-05-21,01:55:23.000,141,9598517,-235,0,1653098123,6305.536731049993,-1159.8406589399965,24564.343073040007 2022-05-21,01:55:24.000,141,9598516,605,0,1653098124,6305.375059609993,-1159.756069379997,24564.28018896 2022-05-21,01:55:25.000,141,9598604,645,0,1653098125,6305.489576879998,-1159.7701676399956,24564.343073040007 2022-05-21,01:55:26.000,141,9598492,805,0,1653098126,6305.536731049993,-1159.7419711199982,24564.384995759996 2022-05-21,01:55:27.000,141,9598563,85,0,1653098127,6305.523258429996,-1159.699676340002,24564.287176079997 2022-05-21,01:55:28.000,141,9598550,-795,0,1653098128,6305.577148909993,-1159.664430689998,24564.405957119998 2022-05-21,01:55:29.000,141,9598495,-74,0,1653098129,6305.610830459998,-1159.6291850400012,24564.398970000002 2022-05-21,01:55:30.000,141,9598497,-354,0,1653098130,6305.651248319999,-1159.6150867799952,24564.433905599995 2022-05-21,01:55:31.000,141,9598568,-795,0,1653098131,6305.711875109999,-1159.6221359100018,24564.510763920007 2022-05-21,01:55:32.000,141,9598524,965,0,1653098132,6305.718611419994,-1159.5657428699997,24564.517751040003 2022-05-21,01:55:33.000,141,9598530,1205,0,1653098133,6305.752292969999,-1159.5586937400003,24564.53172528001 2022-05-21,01:55:34.000,141,9598548,-795,0,1653098134,6305.624303079996,-1159.5163989599969,24564.30813744 2022-05-21,01:55:35.000,141,9598516,404,0,1653098135,6305.671457249999,-1159.5023006999982,24564.35704728 2022-05-21,01:55:36.000,141,9598579,-795,0,1653098136,6305.826392379997,-1159.48115331,24564.405957119998 2022-05-21,01:55:37.000,141,9598529,-795,0,1653098137,6305.833128689999,-1159.4529567899954,24564.49678968 2022-05-21,01:55:38.000,141,9598497,-635,0,1653098138,6305.866810239997,-1159.4318093999973,24564.42691848 2022-05-21,01:55:39.000,141,9598468,805,0,1653098139,6305.819656069994,-1159.4177111399986,24564.384995759996 2022-05-21,01:55:40.000,141,9598553,525,0,1653098140,6305.974591199993,-1159.4036128799999,24564.573647999998 2022-05-21,01:55:41.000,141,9598508,924,0,1653098141,6305.994800129993,-1159.3824654900018,24564.552686639996 2022-05-21,01:55:42.000,141,9598522,-795,0,1653098142,6305.8600739299945,-1159.354268969997,24564.384995759996 2022-05-21,01:55:43.000,141,9598508,-795,0,1653098143,6305.940909649995,-1159.3613180999964,24564.419931360004 2022-05-21,01:55:44.000,141,9598530,845,0,1653098144,6305.9543822699925,-1159.3472198399977,24564.371021520004 2022-05-21,01:55:45.000,141,9598579,-795,0,1653098145,6306.068899539998,-1159.311974190001,24564.573647999998 2022-05-21,01:55:46.000,141,9598538,-795,0,1653098146,6306.142998949996,-1159.2837776699962,24564.622557839997 2022-05-21,01:55:47.000,141,9598496,-795,0,1653098147,6306.156471569993,-1159.2696794099975,24564.580635120008 2022-05-21,01:55:48.000,141,9598426,-795,0,1653098148,6306.156471569993,-1159.2696794099975,24564.503776799997 2022-05-21,01:55:49.000,141,9598558,-595,0,1653098149,6306.237307289994,-1159.24148289,24564.566660880002 2022-05-21,01:55:50.000,141,9598538,-795,0,1653098150,6306.203625739996,-1159.206237239996,24564.54569952 2022-05-21,01:55:51.000,141,9598489,645,0,1653098151,6306.2507799099985,-1159.1991881099966,24564.510763920007 2022-05-21,01:55:52.000,141,9598461,-795,0,1653098152,6306.183416809996,-1159.1991881099966,24564.489802560005 2022-05-21,01:55:53.000,141,9598428,365,0,1653098153,6306.324879319996,-1159.1921389799973,24564.573647999998 2022-05-21,01:55:54.000,141,9598521,-795,0,1653098154,6306.351824559999,-1159.1709915899992,24564.636532080003 2022-05-21,01:55:55.000,141,9598489,445,0,1653098155,6306.392242419999,-1159.1991881099966,24564.61557072 2022-05-21,01:55:56.000,141,9598475,-795,0,1653098156,6306.331615629999,-1159.206237239996,24564.49678968 2022-05-21,01:55:57.000,141,9598585,445,0,1653098157,6306.452869209992,-1159.1780407199985,24564.59460936 2022-05-21,01:55:58.000,141,9598511,-795,0,1653098158,6306.432660279999,-1159.206237239996,24564.636532080003 2022-05-21,01:55:59.000,141,9598514,965,0,1653098159,6306.479814449995,-1159.1991881099966,24564.59460936 2022-05-21,01:56:00.000,141,9598486,685,0,1653098160,6306.540441239995,-1159.2132863699953,24564.608583600006 2022-05-21,01:56:01.000,141,9598457,-675,0,1653098161,6306.587595409997,-1159.1639424599998,24564.629544960007 2022-05-21,01:56:02.000,141,9598518,525,0,1653098162,6306.594331719993,-1159.1921389799973,24564.636532080003 2022-05-21,01:56:03.000,141,9598467,-795,0,1653098163,6306.675167439993,-1159.2132863699953,24564.685441920003 2022-05-21,01:56:04.000,141,9598495,-795,0,1653098164,6306.681903749995,-1159.206237239996,24564.69242904 2022-05-21,01:56:05.000,141,9598537,805,0,1653098165,6306.708848989998,-1159.206237239996,24564.671467679997 2022-05-21,01:56:06.000,141,9598570,-795,0,1653098166,6306.648222199998,-1159.24148289,24564.52473816 2022-05-21,01:56:07.000,141,9598557,-795,0,1653098167,6306.749266849998,-1159.220335500002,24564.573647999998 2022-05-21,01:56:08.000,141,9598497,-795,0,1653098168,6306.803157329996,-1159.2344337600007,24564.587622240004 2022-05-21,01:56:09.000,141,9598452,-515,0,1653098169,6306.782948399996,-1159.24148289,24564.636532080003 2022-05-21,01:56:10.000,141,9598533,-795,0,1653098170,6306.883993049996,-1159.2273846300013,24564.769287359995 2022-05-21,01:56:11.000,141,9598595,1005,0,1653098171,6306.924410909996,-1159.2485320199994,24564.706403280004 2022-05-21,01:56:12.000,141,9598497,-795,0,1653098172,6306.978301389994,-1159.2767285399968,24564.7832616 2022-05-21,01:56:13.000,141,9598554,-795,0,1653098173,6306.9648287699965,-1159.2626302799981,24564.727364640006 2022-05-21,01:56:14.000,141,9598524,-795,0,1653098174,6306.9648287699965,-1159.2555811499988,24564.706403280004 2022-05-21,01:56:15.000,141,9598510,-795,0,1653098175,6306.971565079999,-1159.2485320199994,24564.657493440005 2022-05-21,01:56:16.000,141,9598518,-515,0,1653098176,6306.931147219999,-1159.2626302799981,24564.566660880002 2022-05-21,01:56:17.000,141,9598516,-795,0,1653098177,6306.937883529994,-1159.2344337600007,24564.601596479995 2022-05-21,01:56:18.000,141,9598470,-795,0,1653098178,6307.086082349997,-1159.2273846300013,24564.76230024 2022-05-21,01:56:19.000,141,9598560,-795,0,1653098179,6307.113027589992,-1159.24148289,24564.741338879998 2022-05-21,01:56:20.000,141,9598488,-795,0,1653098180,6307.106291279997,-1159.2555811499988,24564.741338879998 2022-05-21,01:56:21.000,141,9598539,924,0,1653098181,6307.126500209997,-1159.2344337600007,24564.678454800007 2022-05-21,01:56:22.000,141,9598544,-795,0,1653098182,6307.119763899995,-1159.2626302799981,24564.671467679997 2022-05-21,01:56:23.000,141,9598483,805,0,1653098183,6307.126500209997,-1159.311974190001,24564.69242904 2022-05-21,01:56:24.000,141,9598498,-795,0,1653098184,6307.065873419997,-1159.3049250600016,24564.573647999998 2022-05-21,01:56:25.000,141,9598538,-795,0,1653098185,6307.052400799999,-1159.2696794099975,24564.59460936 2022-05-21,01:56:26.000,141,9598512,885,0,1653098186,6307.193863309993,-1159.3260724499996,24564.727364640006 2022-05-21,01:56:27.000,141,9598495,-795,0,1653098187,6307.227544859998,-1159.3190233200003,24564.706403280004 2022-05-21,01:56:28.000,141,9598459,-795,0,1653098188,6307.180390689995,-1159.311974190001,24564.59460936 2022-05-21,01:56:29.000,141,9598499,-795,0,1653098189,6307.200599619995,-1159.311974190001,24564.69242904 2022-05-21,01:56:30.000,141,9598522,-795,0,1653098190,6307.1736543799925,-1159.3190233200003,24564.6435192 2022-05-21,01:56:31.000,141,9598525,-795,0,1653098191,6307.187126999997,-1159.3190233200003,24564.678454800007 2022-05-21,01:56:32.000,141,9598565,-795,0,1653098192,6307.099554969995,-1159.3049250600016,24564.54569952 2022-05-21,01:56:33.000,141,9598504,-795,0,1653098193,6307.220808549995,-1159.3049250600016,24564.69941616001 2022-05-21,01:56:34.000,141,9598587,-795,0,1653098194,6307.254490099993,-1159.311974190001,24564.7133904 2022-05-21,01:56:35.000,141,9598503,-795,0,1653098195,6307.241017479995,-1159.3190233200003,24564.66448056 2022-05-21,01:56:36.000,141,9598508,-795,0,1653098196,6307.288171649998,-1159.3260724499996,24564.720377519996 2022-05-21,01:56:37.000,141,9598622,-795,0,1653098197,6307.193863309993,-1159.3260724499996,24564.580635120008 2022-05-21,01:56:38.000,141,9598510,-795,0,1653098198,6307.200599619995,-1159.311974190001,24564.65050632001 2022-05-21,01:56:39.000,141,9598505,-795,0,1653098199,6307.281435339995,-1159.2908267999956,24564.6435192 2022-05-21,01:56:40.000,141,9598561,-795,0,1653098200,6307.274699029993,-1159.2837776699962,24564.65050632001 2022-05-21,01:56:41.000,141,9598484,-235,0,1653098201,6307.308380579998,-1159.2696794099975,24564.69941616001 2022-05-21,01:56:42.000,141,9598547,-795,0,1653098202,6307.261226409995,-1159.2555811499988,24564.69941616001 2022-05-21,01:56:43.000,141,9598536,-795,0,1653098203,6307.308380579998,-1159.2555811499988,24564.734351760002 2022-05-21,01:56:44.000,141,9598477,404,0,1653098204,6307.281435339995,-1159.220335500002,24564.622557839997 2022-05-21,01:56:45.000,141,9598542,-795,0,1653098205,6307.3218531999955,-1159.2485320199994,24564.706403280004 2022-05-21,01:56:46.000,141,9598473,-795,0,1653098206,6307.274699029993,-1159.2626302799981,24564.65050632001 2022-05-21,01:56:47.000,141,9598493,-795,0,1653098207,6307.288171649998,-1159.2626302799981,24564.671467679997 2022-05-21,01:56:48.000,141,9598585,-515,0,1653098208,6307.308380579998,-1159.2837776699962,24564.66448056 2022-05-21,01:56:49.000,141,9598514,-795,0,1653098209,6307.254490099993,-1159.2837776699962,24564.636532080003 2022-05-21,01:56:50.000,141,9598524,-795,0,1653098210,6307.355534749993,-1159.2908267999956,24564.755313120004 2022-05-21,01:56:51.000,141,9598524,-675,0,1653098211,6307.355534749993,-1159.2837776699962,24564.755313120004 2022-05-21,01:56:52.000,141,9598536,-795,0,1653098212,6307.369007369998,-1159.2908267999956,24564.748326000008 2022-05-21,01:56:53.000,141,9598589,-795,0,1653098213,6307.3218531999955,-1159.2837776699962,24564.601596479995 2022-05-21,01:56:54.000,141,9598564,-795,0,1653098214,6307.369007369998,-1159.2978759300022,24564.587622240004 2022-05-21,01:56:55.000,141,9598515,-795,0,1653098215,6307.308380579998,-1159.3049250600016,24564.573647999998 2022-05-21,01:56:56.000,141,9598470,-795,0,1653098216,6307.395952609993,-1159.2908267999956,24564.601596479995 2022-05-21,01:56:57.000,141,9598514,-755,0,1653098217,6307.4498430899985,-1159.2837776699962,24564.657493440005 2022-05-21,01:56:58.000,141,9598496,924,0,1653098218,6307.4161615399935,-1159.311974190001,24564.580635120008 2022-05-21,01:56:59.000,141,9598557,-795,0,1653098219,6307.456579399994,-1159.311974190001,24564.52473816 2022-05-21,01:57:00.000,141,9598551,-795,0,1653098220,6307.523942499996,-1159.333121579999,24564.69242904 2022-05-21,01:57:01.000,141,9598591,645,0,1653098221,6307.544151429996,-1159.3683672299958,24564.657493440005 2022-05-21,01:57:02.000,141,9598534,-515,0,1653098222,6307.483524639996,-1159.3683672299958,24564.489802560005 2022-05-21,01:57:03.000,141,9598503,-595,0,1653098223,6307.598041909994,-1159.3754163599951,24564.566660880002 2022-05-21,01:57:04.000,141,9598503,-795,0,1653098224,6307.604778219997,-1159.3754163599951,24564.601596479995 2022-05-21,01:57:05.000,141,9598473,-795,0,1653098225,6307.598041909994,-1159.3895146200011,24564.510763920007 2022-05-21,01:57:06.000,141,9598437,1045,0,1653098226,6307.658668699994,-1159.3613180999964,24564.573647999998 2022-05-21,01:57:07.000,141,9598495,-795,0,1653098227,6307.732768109992,-1159.3683672299958,24564.65050632001 2022-05-21,01:57:08.000,141,9598512,-795,0,1653098228,6307.793394899993,-1159.354268969997,24564.69242904 2022-05-21,01:57:09.000,141,9598588,-795,0,1653098229,6307.779922279995,-1159.3895146200011,24564.69242904 2022-05-21,01:57:10.000,141,9598487,-235,0,1653098230,6307.719295489995,-1159.3895146200011,24564.53172528001 2022-05-21,01:57:11.000,141,9598505,-795,0,1653098231,6307.759713349995,-1159.3965637500005,24564.573647999998 2022-05-21,01:57:12.000,141,9598482,-795,0,1653098232,6307.820340139995,-1159.3683672299958,24564.587622240004 2022-05-21,01:57:13.000,141,9598529,245,0,1653098233,6307.887703239998,-1159.3754163599951,24564.671467679997 2022-05-21,01:57:14.000,141,9598475,605,0,1653098234,6307.907912169998,-1159.3754163599951,24564.580635120008 2022-05-21,01:57:15.000,141,9598471,565,0,1653098235,6307.955066339993,-1159.354268969997,24564.636532080003 2022-05-21,01:57:16.000,141,9598529,1085,0,1653098236,6308.015693129993,-1159.3824654900018,24564.671467679997 2022-05-21,01:57:17.000,141,9598553,-795,0,1653098237,6308.056110989994,-1159.3965637500005,24564.629544960007 2022-05-21,01:57:18.000,141,9598521,525,0,1653098238,6307.961802649996,-1159.3895146200011,24564.503776799997 2022-05-21,01:57:19.000,141,9598574,-795,0,1653098239,6307.968538959998,-1159.3824654900018,24564.573647999998 2022-05-21,01:57:20.000,141,9598505,-795,0,1653098240,6308.056110989994,-1159.4106620099992,24564.566660880002 2022-05-21,01:57:21.000,141,9598492,765,0,1653098241,6308.015693129993,-1159.4177111399986,24564.47582832 2022-05-21,01:57:22.000,141,9598491,805,0,1653098242,6308.0359020599935,-1159.4388585299967,24564.580635120008 2022-05-21,01:57:23.000,141,9598449,-795,0,1653098243,6308.0695836099985,-1159.4388585299967,24564.65050632001 2022-05-21,01:57:24.000,141,9598494,325,0,1653098244,6308.096528849994,-1159.460005920002,24564.61557072 2022-05-21,01:57:25.000,141,9598584,-795,0,1653098245,6308.130210399999,-1159.4741041800007,24564.59460936 2022-05-21,01:57:26.000,141,9598548,-795,0,1653098246,6307.928121099998,-1159.5093498299975,24564.37800864 2022-05-21,01:57:27.000,141,9598586,-795,0,1653098247,6308.008956819998,-1159.4882024399994,24564.44787984 2022-05-21,01:57:28.000,141,9598416,85,0,1653098248,6308.123474089996,-1159.5234480899962,24564.552686639996 2022-05-21,01:57:29.000,141,9598539,-795,0,1653098249,6308.143683019996,-1159.4952515699988,24564.559673760006 2022-05-21,01:57:30.000,141,9598507,-795,0,1653098250,6308.170628259999,-1159.5093498299975,24564.587622240004 2022-05-21,01:57:31.000,141,9598513,-795,0,1653098251,6308.184100879997,-1159.5375463500022,24564.587622240004 2022-05-21,01:57:32.000,141,9598506,-235,0,1653098252,6308.177364569994,-1159.5234480899962,24564.629544960007 2022-05-21,01:57:33.000,141,9598511,-795,0,1653098253,6308.116737779994,-1159.572791999999,24564.510763920007 2022-05-21,01:57:34.000,141,9598540,-795,0,1653098254,6308.116737779994,-1159.551644610001,24564.52473816 2022-05-21,01:57:35.000,141,9598484,-515,0,1653098255,6308.110001469999,-1159.551644610001,24564.52473816 2022-05-21,01:57:36.000,141,9598537,-795,0,1653098256,6308.116737779994,-1159.5657428699997,24564.48281544001 2022-05-21,01:57:37.000,141,9598501,-795,0,1653098257,6308.062847299996,-1159.5868902599977,24564.419931360004 2022-05-21,01:57:38.000,141,9598501,845,0,1653098258,6308.1638919499965,-1159.593939389997,24564.48281544001 2022-05-21,01:57:39.000,141,9598535,-795,0,1653098259,6308.136946709994,-1159.6221359100018,24564.461854080007 2022-05-21,01:57:40.000,141,9598561,645,0,1653098260,6308.136946709994,-1159.593939389997,24564.489802560005 2022-05-21,01:57:41.000,141,9598590,-795,0,1653098261,6308.130210399999,-1159.6150867799952,24564.419931360004 2022-05-21,01:57:42.000,141,9598481,-795,0,1653098262,6308.0695836099985,-1159.6221359100018,24564.391982880006 2022-05-21,01:57:43.000,141,9598537,-795,0,1653098263,6308.083056229996,-1159.6362341700005,24564.336085919997 2022-05-21,01:57:44.000,141,9598563,-795,0,1653098264,6308.042638369996,-1159.6362341700005,24564.37800864 2022-05-21,01:57:45.000,141,9598462,-315,0,1653098265,6308.056110989994,-1159.6714798199973,24564.391982880006 2022-05-21,01:57:46.000,141,9598470,-795,0,1653098266,6308.0695836099985,-1159.6714798199973,24564.433905599995 2022-05-21,01:57:47.000,141,9598503,-795,0,1653098267,6308.022429439996,-1159.6714798199973,24564.350060160003 2022-05-21,01:57:48.000,141,9598473,-315,0,1653098268,6308.042638369996,-1159.7067254700014,24564.398970000002 2022-05-21,01:57:49.000,141,9598569,-795,0,1653098269,6307.988747889998,-1159.685578079996,24564.384995759996 2022-05-21,01:57:50.000,141,9598541,-795,0,1653098270,6307.968538959998,-1159.7490202499976,24564.301150320003 2022-05-21,01:57:51.000,141,9598657,445,0,1653098271,6307.948330029998,-1159.7490202499976,24564.203330640004 2022-05-21,01:57:52.000,141,9598487,-434,0,1653098272,6307.928121099998,-1159.7701676399956,24564.301150320003 2022-05-21,01:57:53.000,141,9598470,-795,0,1653098273,6307.968538959998,-1159.7772167700023,24564.28018896 2022-05-21,01:57:54.000,141,9598509,-795,0,1653098274,6307.934857409993,-1159.7983641600003,24564.231279120002 2022-05-21,01:57:55.000,141,9598521,-795,0,1653098275,6307.928121099998,-1159.7983641600003,24564.217304879996 2022-05-21,01:57:56.000,141,9598498,-795,0,1653098276,6307.982011579996,-1159.8265606799978,24564.322111680005 2022-05-21,01:57:57.000,141,9598518,765,0,1653098277,6307.988747889998,-1159.812462419999,24564.245253360008 2022-05-21,01:57:58.000,141,9598525,-795,0,1653098278,6307.874230619993,-1159.8195115499984,24564.084549600004 2022-05-21,01:57:59.000,141,9598540,-795,0,1653098279,6307.9213847899955,-1159.8265606799978,24564.070575359998 2022-05-21,01:58:00.000,141,9598540,285,0,1653098280,6307.9213847899955,-1159.8759045900006,24564.14044656 2022-05-21,01:58:01.000,141,9598546,-795,0,1653098281,6307.955066339993,-1159.8688554600012,24564.1893564 2022-05-21,01:58:02.000,141,9598476,-795,0,1653098282,6307.880966929995,-1159.904101109998,24564.077562480008 2022-05-21,01:58:03.000,141,9598479,-795,0,1653098283,6307.995484199993,-1159.925248499996,24564.168395039997 2022-05-21,01:58:04.000,141,9598479,-795,0,1653098284,6307.961802649996,-1159.9604941500002,24564.16140792 2022-05-21,01:58:05.000,141,9598541,-795,0,1653098285,6307.955066339993,-1159.9534450200008,24564.14743368001 2022-05-21,01:58:06.000,141,9598519,965,0,1653098286,6307.914648479993,-1159.995739799997,24564.105510960006 2022-05-21,01:58:07.000,141,9598483,-795,0,1653098287,6307.914648479993,-1160.030985450001,24564.077562480008 2022-05-21,01:58:08.000,141,9598569,885,0,1653098288,6307.874230619993,-1160.0591819699985,24563.937820080006 2022-05-21,01:58:09.000,141,9598492,-795,0,1653098289,6307.894439549993,-1160.0732802299972,24563.965768560003 2022-05-21,01:58:10.000,141,9598532,-315,0,1653098290,6307.934857409993,-1160.1085258800013,24564.056601120006 2022-05-21,01:58:11.000,141,9598494,-795,0,1653098291,6307.9213847899955,-1160.143771529998,24564.084549600004 2022-05-21,01:58:12.000,141,9598538,605,0,1653098292,6307.9213847899955,-1160.1508206599974,24564.049613999996 2022-05-21,01:58:13.000,141,9598467,605,0,1653098293,6307.820340139995,-1160.1719680499955,24563.930832959995 2022-05-21,01:58:14.000,141,9598542,485,0,1653098294,6307.901175859995,-1160.1931154400008,24563.951794319997 2022-05-21,01:58:15.000,141,9598539,-795,0,1653098295,6307.901175859995,-1160.2424593499964,24563.965768560003 2022-05-21,01:58:16.000,141,9598563,-555,0,1653098296,6307.813603829993,-1160.270655870001,24563.85397464 2022-05-21,01:58:17.000,141,9598506,-795,0,1653098297,6307.7731859699925,-1160.2918032599991,24563.840000400007 2022-05-21,01:58:18.000,141,9598503,1205,0,1653098298,6307.786658589997,-1160.327048909996,24563.909871600008 2022-05-21,01:58:19.000,141,9598479,-795,0,1653098299,6307.833812759993,-1160.3340980399953,24563.965768560003 2022-05-21,01:58:20.000,141,9598570,-795,0,1653098300,6307.854021689993,-1160.341147170002,24563.909871600008 2022-05-21,01:58:21.000,141,9598551,325,0,1653098301,6307.840549069995,-1160.3904910799974,24563.965768560003 2022-05-21,01:58:22.000,141,9598515,525,0,1653098302,6307.732768109992,-1160.4045893399962,24563.763142079995 2022-05-21,01:58:23.000,141,9598530,965,0,1653098303,6307.759713349995,-1160.4186876000022,24563.8050648 2022-05-21,01:58:24.000,141,9598516,-795,0,1653098304,6307.7731859699925,-1160.4186876000022,24563.846987520003 2022-05-21,01:58:25.000,141,9598476,-795,0,1653098305,6307.766449659997,-1160.4327858600009,24563.888910240006 2022-05-21,01:58:26.000,141,9598504,-795,0,1653098306,6307.719295489995,-1160.4680315099977,24563.798077680003 2022-05-21,01:58:27.000,141,9598496,-795,0,1653098307,6307.584569289997,-1160.4045893399962,24563.672309520007 2022-05-21,01:58:28.000,141,9598499,-795,0,1653098308,6307.712559179992,-1160.4398349900002,24563.77711632 2022-05-21,01:58:29.000,141,9598555,325,0,1653098309,6307.712559179992,-1160.453933249999,24563.846987520003 2022-05-21,01:58:30.000,141,9598458,-795,0,1653098310,6307.645196079997,-1160.4398349900002,24563.763142079995 2022-05-21,01:58:31.000,141,9598554,-155,0,1653098311,6307.638459769994,-1160.453933249999,24563.770129200006 2022-05-21,01:58:32.000,141,9598488,-795,0,1653098312,6307.638459769994,-1160.4468841199996,24563.714232239996 2022-05-21,01:58:33.000,141,9598446,-795,0,1653098313,6307.645196079997,-1160.4468841199996,24563.798077680003 2022-05-21,01:58:34.000,141,9598570,-555,0,1653098314,6307.665405009997,-1160.4609823799983,24563.819039040005 2022-05-21,01:58:35.000,141,9598595,-795,0,1653098315,6307.624987149997,-1160.4609823799983,24563.819039040005 2022-05-21,01:58:36.000,141,9598441,-795,0,1653098316,6307.645196079997,-1160.4468841199996,24563.784103439997 2022-05-21,01:58:37.000,141,9598593,404,0,1653098317,6307.503733569996,-1160.4609823799983,24563.623399680007 2022-05-21,01:58:38.000,141,9598550,765,0,1653098318,6307.591305599999,-1160.4327858600009,24563.665322399997 2022-05-21,01:58:39.000,141,9598552,-795,0,1653098319,6307.557624049994,-1160.4468841199996,24563.69327088001 2022-05-21,01:58:40.000,141,9598564,-795,0,1653098320,6307.557624049994,-1160.4257367300015,24563.700258000004 2022-05-21,01:58:41.000,141,9598493,725,0,1653098321,6307.510469879999,-1160.4398349900002,24563.672309520007 2022-05-21,01:58:42.000,141,9598506,5,0,1653098322,6307.544151429996,-1160.4327858600009,24563.714232239996 2022-05-21,01:58:43.000,141,9598503,-795,0,1653098323,6307.611514529999,-1160.4468841199996,24563.735193599998 2022-05-21,01:58:44.000,141,9598518,-795,0,1653098324,6307.604778219997,-1160.4257367300015,24563.763142079995 2022-05-21,01:58:45.000,141,9598491,885,0,1653098325,6307.598041909994,-1160.4398349900002,24563.75615496 2022-05-21,01:58:46.000,141,9598532,325,0,1653098326,6307.544151429996,-1160.3975402099968,24563.65833528 2022-05-21,01:58:47.000,141,9598522,-35,0,1653098327,6307.530678809999,-1160.4398349900002,24563.68628376 2022-05-21,01:58:48.000,141,9598559,-795,0,1653098328,6307.537415119994,-1160.4327858600009,24563.64436104001 2022-05-21,01:58:49.000,141,9598477,805,0,1653098329,6307.490260949999,-1160.4186876000022,24563.623399680007 2022-05-21,01:58:50.000,141,9598525,-795,0,1653098330,6307.5643603599965,-1160.4398349900002,24563.728206480002 2022-05-21,01:58:51.000,141,9598501,-795,0,1653098331,6307.571096669999,-1160.4257367300015,24563.69327088001 2022-05-21,01:58:52.000,141,9598550,845,0,1653098332,6307.557624049994,-1160.4327858600009,24563.728206480002 2022-05-21,01:58:53.000,141,9598510,-795,0,1653098333,6307.476788329994,-1160.4468841199996,24563.679296640003 2022-05-21,01:58:54.000,141,9598542,-795,0,1653098334,6307.476788329994,-1160.4257367300015,24563.64436104001 2022-05-21,01:58:55.000,141,9598541,365,0,1653098335,6307.523942499996,-1160.4327858600009,24563.665322399997 2022-05-21,01:58:56.000,141,9598544,-795,0,1653098336,6307.503733569996,-1160.4398349900002,24563.623399680007 2022-05-21,01:58:57.000,141,9598455,525,0,1653098337,6307.470052019999,-1160.4257367300015,24563.581476960004 2022-05-21,01:58:58.000,141,9598542,-795,0,1653098338,6307.523942499996,-1160.4468841199996,24563.616412559997 2022-05-21,01:58:59.000,141,9598525,-795,0,1653098339,6307.557624049994,-1160.4398349900002,24563.728206480002 2022-05-21,01:59:00.000,141,9598509,-795,0,1653098340,6307.584569289997,-1160.4327858600009,24563.721219360006 2022-05-21,01:59:01.000,141,9598469,-795,0,1653098341,6307.5643603599965,-1160.4186876000022,24563.672309520007 2022-05-21,01:59:02.000,141,9598527,165,0,1653098342,6307.463315709996,-1160.4045893399962,24563.574489840008 2022-05-21,01:59:03.000,141,9598456,-795,0,1653098343,6307.490260949999,-1160.4327858600009,24563.546541359996 2022-05-21,01:59:04.000,141,9598522,-795,0,1653098344,6307.537415119994,-1160.4257367300015,24563.623399680007 2022-05-21,01:59:05.000,141,9598473,525,0,1653098345,6307.557624049994,-1160.4045893399962,24563.65833528 2022-05-21,01:59:06.000,141,9598488,-795,0,1653098346,6307.557624049994,-1160.4327858600009,24563.60942544 2022-05-21,01:59:07.000,141,9598489,-795,0,1653098347,6307.584569289997,-1160.4609823799983,24563.651348160005 2022-05-21,01:59:08.000,141,9598507,805,0,1653098348,6307.510469879999,-1160.4257367300015,24563.60942544 2022-05-21,01:59:09.000,141,9598527,-795,0,1653098349,6307.557624049994,-1160.4398349900002,24563.679296640003 2022-05-21,01:59:10.000,141,9598517,-795,0,1653098350,6307.517206189994,-1160.4398349900002,24563.630386800003 2022-05-21,01:59:11.000,141,9598505,-795,0,1653098351,6307.517206189994,-1160.4327858600009,24563.616412559997 2022-05-21,01:59:12.000,141,9598497,-795,0,1653098352,6307.476788329994,-1160.4398349900002,24563.46968304 2022-05-21,01:59:13.000,141,9598471,645,0,1653098353,6307.490260949999,-1160.4186876000022,24563.483657280005 2022-05-21,01:59:14.000,141,9598487,-795,0,1653098354,6307.550887739999,-1160.4186876000022,24563.64436104001 2022-05-21,01:59:15.000,141,9598415,-795,0,1653098355,6307.591305599999,-1160.4257367300015,24563.602438320006 2022-05-21,01:59:16.000,141,9598545,-795,0,1653098356,6307.557624049994,-1160.4116384699955,24563.623399680007 2022-05-21,01:59:17.000,141,9598583,-354,0,1653098357,6307.4498430899985,-1160.4327858600009,24563.511605760003 2022-05-21,01:59:18.000,141,9598565,-795,0,1653098358,6307.490260949999,-1160.4116384699955,24563.546541359996 2022-05-21,01:59:19.000,141,9598521,-235,0,1653098359,6307.476788329994,-1160.4116384699955,24563.53955424 2022-05-21,01:59:20.000,141,9598575,-155,0,1653098360,6307.483524639996,-1160.4116384699955,24563.53955424 2022-05-21,01:59:21.000,141,9598532,765,0,1653098361,6307.436370469994,-1160.3904910799974,24563.448721679997 2022-05-21,01:59:22.000,141,9598469,-795,0,1653098362,6307.496997259994,-1160.4045893399962,24563.448721679997 2022-05-21,01:59:23.000,141,9598476,-795,0,1653098363,6307.537415119994,-1160.383441949998,24563.553528480006 2022-05-21,01:59:24.000,141,9598490,-795,0,1653098364,6307.557624049994,-1160.3904910799974,24563.567502719998 2022-05-21,01:59:25.000,141,9598585,885,0,1653098365,6307.550887739999,-1160.4045893399962,24563.553528480006 2022-05-21,01:59:26.000,141,9598584,525,0,1653098366,6307.456579399994,-1160.3975402099968,24563.385837600006 2022-05-21,01:59:27.000,141,9598500,1045,0,1653098367,6307.490260949999,-1160.383441949998,24563.44173456 2022-05-21,01:59:28.000,141,9598534,445,0,1653098368,6307.409425229998,-1160.3552454300007,24563.413786080004 2022-05-21,01:59:29.000,141,9598546,-795,0,1653098369,6307.436370469994,-1160.3552454300007,24563.392824720002 2022-05-21,01:59:30.000,141,9598552,685,0,1653098370,6307.557624049994,-1160.3340980399953,24563.546541359996 2022-05-21,01:59:31.000,141,9598536,-195,0,1653098371,6307.591305599999,-1160.341147170002,24563.497631519997 2022-05-21,01:59:32.000,141,9598484,-795,0,1653098372,6307.5643603599965,-1160.3129506499972,24563.4906444 2022-05-21,01:59:33.000,141,9598507,-795,0,1653098373,6307.476788329994,-1160.2988523899985,24563.434747440006 2022-05-21,01:59:34.000,141,9598514,765,0,1653098374,6307.496997259994,-1160.2777050000004,24563.462695920003 2022-05-21,01:59:35.000,141,9598555,445,0,1653098375,6307.476788329994,-1160.2918032599991,24563.448721679997 2022-05-21,01:59:36.000,141,9598530,924,0,1653098376,6307.436370469994,-1160.235410219997,24563.448721679997 2022-05-21,01:59:37.000,141,9598553,-795,0,1653098377,6307.409425229998,-1160.2424593499964,24563.399811839998 2022-05-21,01:59:38.000,141,9598557,-675,0,1653098378,6307.443106779996,-1160.235410219997,24563.37186336 2022-05-21,01:59:39.000,141,9598537,-795,0,1653098379,6307.483524639996,-1160.235410219997,24563.497631519997 2022-05-21,01:59:40.000,141,9598572,1005,0,1653098380,6307.510469879999,-1160.2072136999996,24563.462695920003 2022-05-21,01:59:41.000,141,9598510,-74,0,1653098381,6307.463315709996,-1160.1931154400008,24563.462695920003 2022-05-21,01:59:42.000,141,9598512,-795,0,1653098382,6307.355534749993,-1160.1790171800021,24563.32295352 2022-05-21,01:59:43.000,141,9598472,-795,0,1653098383,6307.389216299998,-1160.1790171800021,24563.315966400005 2022-05-21,01:59:44.000,141,9598511,-795,0,1653098384,6307.429634159998,-1160.1790171800021,24563.350902 2022-05-21,01:59:45.000,141,9598536,-795,0,1653098385,6307.409425229998,-1160.1508206599974,24563.44173456 2022-05-21,01:59:46.000,141,9598530,-795,0,1653098386,6307.382479989996,-1160.1367223999987,24563.37186336 2022-05-21,01:59:47.000,141,9598514,-795,0,1653098387,6307.3218531999955,-1160.12262414,24563.315966400005 2022-05-21,01:59:48.000,141,9598495,-795,0,1653098388,6307.395952609993,-1160.1296732699993,24563.462695920003 2022-05-21,01:59:49.000,141,9598525,-795,0,1653098389,6307.382479989996,-1160.1155750100006,24563.392824720002 2022-05-21,01:59:50.000,141,9598542,-795,0,1653098390,6307.355534749993,-1160.1085258800013,24563.343914880003 2022-05-21,01:59:51.000,141,9598529,-795,0,1653098391,6307.335325819993,-1160.0944276199953,24563.32295352 2022-05-21,01:59:52.000,141,9598539,445,0,1653098392,6307.288171649998,-1160.1085258800013,24563.20417248 2022-05-21,01:59:53.000,141,9598557,1005,0,1653098393,6307.301644269995,-1160.0662310999978,24563.246095200004 2022-05-21,01:59:54.000,141,9598502,-795,0,1653098394,6307.369007369998,-1160.101476750002,24563.35788912001 2022-05-21,01:59:55.000,141,9598486,-795,0,1653098395,6307.369007369998,-1160.087378489996,24563.315966400005 2022-05-21,01:59:56.000,141,9598550,-795,0,1653098396,6307.375743679993,-1160.0944276199953,24563.329940639996 2022-05-21,01:59:57.000,141,9598585,-795,0,1653098397,6307.267962719998,-1160.0803293599965,24563.20417248 2022-05-21,01:59:58.000,141,9598541,725,0,1653098398,6307.274699029993,-1160.101476750002,24563.239108080008 2022-05-21,01:59:59.000,141,9598493,-795,0,1653098399,6307.261226409995,-1160.101476750002,24563.25308232 2022-05-21,02:00:00.000,141,9598494,-475,0,1653098400,6307.274699029993,-1160.101476750002,24563.218146720006 2022-05-21,02:00:01.000,141,9598504,-795,0,1653098401,6307.261226409995,-1160.101476750002,24563.232120959998 2022-05-21,02:00:02.000,141,9598506,-114,0,1653098402,6307.261226409995,-1160.101476750002,24563.197185360004 2022-05-21,02:00:03.000,141,9598525,45,0,1653098403,6307.234281169993,-1160.1085258800013,24563.169236880007 2022-05-21,02:00:04.000,141,9598516,-795,0,1653098404,6307.254490099993,-1160.12262414,24563.260069439995 2022-05-21,02:00:05.000,141,9598564,-795,0,1653098405,6307.261226409995,-1160.1085258800013,24563.232120959998 2022-05-21,02:00:06.000,141,9598530,-35,0,1653098406,6307.220808549995,-1160.1296732699993,24563.176224000003 2022-05-21,02:00:07.000,141,9598528,725,0,1653098407,6307.106291279997,-1160.1719680499955,24563.02250736001 2022-05-21,02:00:08.000,141,9598541,-795,0,1653098408,6307.166918069997,-1160.1649189199961,24563.057442960002 2022-05-21,02:00:09.000,141,9598473,1045,0,1653098409,6307.274699029993,-1160.1508206599974,24563.197185360004 2022-05-21,02:00:10.000,141,9598491,-795,0,1653098410,6307.301644269995,-1160.1719680499955,24563.211159599996 2022-05-21,02:00:11.000,141,9598485,485,0,1653098411,6307.308380579998,-1160.1860663100015,24563.169236880007 2022-05-21,02:00:12.000,141,9598503,-795,0,1653098412,6307.294907959993,-1160.1860663100015,24563.148275520005 2022-05-21,02:00:13.000,141,9598556,445,0,1653098413,6307.214072239993,-1160.1790171800021,24563.099365680006 2022-05-21,02:00:14.000,141,9598483,-795,0,1653098414,6307.227544859998,-1160.1860663100015,24563.127314160003 2022-05-21,02:00:15.000,141,9598496,-795,0,1653098415,6307.254490099993,-1160.1790171800021,24563.099365680006 2022-05-21,02:00:16.000,141,9598541,-795,0,1653098416,6307.267962719998,-1160.1790171800021,24563.120327040007 2022-05-21,02:00:17.000,141,9598425,885,0,1653098417,6307.200599619995,-1160.1719680499955,24563.001546000007 2022-05-21,02:00:18.000,141,9598467,1005,0,1653098418,6307.254490099993,-1160.1931154400008,24563.050455840006 2022-05-21,02:00:19.000,141,9598563,-795,0,1653098419,6307.308380579998,-1160.2213119599983,24563.197185360004 2022-05-21,02:00:20.000,141,9598537,-195,0,1653098420,6307.328589509998,-1160.2001645700002,24563.14128840001 2022-05-21,02:00:21.000,141,9598534,-795,0,1653098421,6307.335325819993,-1160.2213119599983,24563.08539144 2022-05-21,02:00:22.000,141,9598537,-795,0,1653098422,6307.234281169993,-1160.1931154400008,24562.924687679995 2022-05-21,02:00:23.000,141,9598461,-795,0,1653098423,6307.234281169993,-1160.2213119599983,24562.945649039997 2022-05-21,02:00:24.000,141,9598529,885,0,1653098424,6307.281435339995,-1160.2001645700002,24563.0364816 2022-05-21,02:00:25.000,141,9598519,-795,0,1653098425,6307.3218531999955,-1160.2072136999996,24563.050455840006 2022-05-21,02:00:26.000,141,9598543,965,0,1653098426,6307.267962719998,-1160.235410219997,24563.01552024 2022-05-21,02:00:27.000,141,9598529,845,0,1653098427,6307.294907959993,-1160.2283610899976,24562.931674800006 2022-05-21,02:00:28.000,141,9598509,-795,0,1653098428,6307.362271059996,-1160.2283610899976,24563.071417200008 2022-05-21,02:00:29.000,141,9598522,-795,0,1653098429,6307.274699029993,-1160.235410219997,24562.994558879996 2022-05-21,02:00:30.000,141,9598506,-795,0,1653098430,6307.254490099993,-1160.2636067400017,24562.86879072 2022-05-21,02:00:31.000,141,9598469,-795,0,1653098431,6307.335325819993,-1160.2636067400017,24562.924687679995 2022-05-21,02:00:32.000,141,9598551,-795,0,1653098432,6307.281435339995,-1160.2918032599991,24562.91770056 2022-05-21,02:00:33.000,141,9598530,1045,0,1653098433,6307.348798439998,-1160.2988523899985,24562.903726320008 2022-05-21,02:00:34.000,141,9598534,845,0,1653098434,6307.463315709996,-1160.3129506499972,24563.029494480004 2022-05-21,02:00:35.000,141,9598487,-195,0,1653098435,6307.496997259994,-1160.341147170002,24563.001546000007 2022-05-21,02:00:36.000,141,9598452,-795,0,1653098436,6307.496997259994,-1160.341147170002,24562.9666104 2022-05-21,02:00:37.000,141,9598550,-795,0,1653098437,6307.443106779996,-1160.3481963000013,24562.896739199998 2022-05-21,02:00:38.000,141,9598513,-795,0,1653098438,6307.496997259994,-1160.3904910799974,24562.93866192 2022-05-21,02:00:39.000,141,9598523,-795,0,1653098439,6307.4498430899985,-1160.3975402099968,24562.903726320008 2022-05-21,02:00:40.000,141,9598463,605,0,1653098440,6307.503733569996,-1160.4045893399962,24562.882764960006 2022-05-21,02:00:41.000,141,9598574,805,0,1653098441,6307.523942499996,-1160.3763928199987,24563.001546000007 2022-05-21,02:00:42.000,141,9598506,565,0,1653098442,6307.557624049994,-1160.3763928199987,24563.001546000007 2022-05-21,02:00:43.000,141,9598538,1125,0,1653098443,6307.577832979994,-1160.3904910799974,24562.9666104 2022-05-21,02:00:44.000,141,9598524,-795,0,1653098444,6307.544151429996,-1160.3763928199987,24562.861803600004 2022-05-21,02:00:45.000,141,9598505,-795,0,1653098445,6307.591305599999,-1160.383441949998,24562.9666104 2022-05-21,02:00:46.000,141,9598492,-795,0,1653098446,6307.591305599999,-1160.383441949998,24562.875777839996 2022-05-21,02:00:47.000,141,9598472,-795,0,1653098447,6307.638459769994,-1160.3693436899994,24562.882764960006 2022-05-21,02:00:48.000,141,9598534,-795,0,1653098448,6307.591305599999,-1160.3763928199987,24562.79891952 2022-05-21,02:00:49.000,141,9598511,5,0,1653098449,6307.631723459999,-1160.383441949998,24562.889752080002 2022-05-21,02:00:50.000,141,9598520,605,0,1653098450,6307.766449659997,-1160.4116384699955,24562.9666104 2022-05-21,02:00:51.000,141,9598478,605,0,1653098451,6307.766449659997,-1160.4327858600009,24562.9666104 2022-05-21,02:00:52.000,141,9598442,325,0,1653098452,6307.766449659997,-1160.4186876000022,24562.84782936 2022-05-21,02:00:53.000,141,9598487,445,0,1653098453,6307.847285379998,-1160.453933249999,24562.959623280003 2022-05-21,02:00:54.000,141,9598481,205,0,1653098454,6307.847285379998,-1160.4327858600009,24562.889752080002 2022-05-21,02:00:55.000,141,9598502,-395,0,1653098455,6307.860757999995,-1160.475080639997,24562.875777839996 2022-05-21,02:00:56.000,141,9598432,805,0,1653098456,6307.914648479993,-1160.453933249999,24562.945649039997 2022-05-21,02:00:57.000,141,9598501,605,0,1653098457,6307.961802649996,-1160.4468841199996,24563.001546000007 2022-05-21,02:00:58.000,141,9598478,-795,0,1653098458,6307.968538959998,-1160.453933249999,24562.903726320008 2022-05-21,02:00:59.000,141,9598531,965,0,1653098459,6308.008956819998,-1160.4821297699964,24562.931674800006 2022-05-21,02:01:00.000,141,9598496,124,0,1653098460,6308.002220509996,-1160.4468841199996,24562.889752080002 2022-05-21,02:01:01.000,141,9598598,965,0,1653098461,6308.089792539999,-1160.4891788999957,24562.98757176 2022-05-21,02:01:02.000,141,9598495,-795,0,1653098462,6308.022429439996,-1160.4609823799983,24562.875777839996 2022-05-21,02:01:03.000,141,9598473,-795,0,1653098463,6308.089792539999,-1160.4609823799983,24562.889752080002 2022-05-21,02:01:04.000,141,9598475,-795,0,1653098464,6308.1638919499965,-1160.453933249999,24562.980584640005 2022-05-21,02:01:05.000,141,9598487,-795,0,1653098465,6308.190837189999,-1160.4609823799983,24563.02250736001 2022-05-21,02:01:06.000,141,9598537,-795,0,1653098466,6308.204309809997,-1160.4609823799983,24563.050455840006 2022-05-21,02:01:07.000,141,9598528,-795,0,1653098467,6308.204309809997,-1160.4116384699955,24563.02250736001 2022-05-21,02:01:08.000,141,9598514,645,0,1653098468,6308.291881839992,-1160.4257367300015,24563.078404320004 2022-05-21,02:01:09.000,141,9598589,725,0,1653098469,6308.2784092199945,-1160.4257367300015,24563.127314160003 2022-05-21,02:01:10.000,141,9598519,-795,0,1653098470,6308.258200289994,-1160.4257367300015,24563.099365680006 2022-05-21,02:01:11.000,141,9598451,-795,0,1653098471,6308.251463979999,-1160.4468841199996,24563.078404320004 2022-05-21,02:01:12.000,141,9598518,-795,0,1653098472,6308.231255049999,-1160.4398349900002,24563.050455840006 2022-05-21,02:01:13.000,141,9598510,-795,0,1653098473,6308.264936599997,-1160.4257367300015,24563.113339919997 2022-05-21,02:01:14.000,141,9598509,-795,0,1653098474,6308.372717559992,-1160.4468841199996,24563.176224000003 2022-05-21,02:01:15.000,141,9598562,-795,0,1653098475,6308.379453869995,-1160.4257367300015,24563.211159599996 2022-05-21,02:01:16.000,141,9598524,-675,0,1653098476,6308.372717559992,-1160.4398349900002,24563.225133840002 2022-05-21,02:01:17.000,141,9598570,1205,0,1653098477,6308.325563389997,-1160.4116384699955,24563.218146720006 2022-05-21,02:01:18.000,141,9598557,1365,0,1653098478,6308.372717559992,-1160.4257367300015,24563.232120959998 2022-05-21,02:01:19.000,141,9598503,-795,0,1653098479,6308.379453869995,-1160.4257367300015,24563.246095200004 2022-05-21,02:01:20.000,141,9598509,-795,0,1653098480,6308.372717559992,-1160.453933249999,24563.267056560006 2022-05-21,02:01:21.000,141,9598452,-114,0,1653098481,6308.399662799995,-1160.4186876000022,24563.336927760007 2022-05-21,02:01:22.000,141,9598528,-795,0,1653098482,6308.365981249997,-1160.4257367300015,24563.288017920007 2022-05-21,02:01:23.000,141,9598496,-795,0,1653098483,6308.359244939995,-1160.4327858600009,24563.281030799997 2022-05-21,02:01:24.000,141,9598454,-795,0,1653098484,6308.467025899998,-1160.4186876000022,24563.448721679997 2022-05-21,02:01:25.000,141,9598590,-795,0,1653098485,6308.487234829998,-1160.3975402099968,24563.427760319995 2022-05-21,02:01:26.000,141,9598467,-795,0,1653098486,6308.440080659995,-1160.4045893399962,24563.406798960008 2022-05-21,02:01:27.000,141,9598514,-35,0,1653098487,6308.379453869995,-1160.4116384699955,24563.30897928001 2022-05-21,02:01:28.000,141,9598519,45,0,1653098488,6308.379453869995,-1160.3975402099968,24563.35788912001 2022-05-21,02:01:29.000,141,9598563,-795,0,1653098489,6308.487234829998,-1160.3693436899994,24563.511605760003 2022-05-21,02:01:30.000,141,9598535,-675,0,1653098490,6308.460289589995,-1160.3763928199987,24563.455708800007 2022-05-21,02:01:31.000,141,9598517,-795,0,1653098491,6308.359244939995,-1160.36229456,24563.399811839998 2022-05-21,02:01:32.000,141,9598510,-795,0,1653098492,6308.440080659995,-1160.383441949998,24563.497631519997 2022-05-21,02:01:33.000,141,9598528,-595,0,1653098493,6308.493971139993,-1160.3693436899994,24563.623399680007 2022-05-21,02:01:34.000,141,9598554,-795,0,1653098494,6308.467025899998,-1160.3975402099968,24563.560515600002 2022-05-21,02:01:35.000,141,9598510,205,0,1653098495,6308.5209163799955,-1160.383441949998,24563.574489840008 2022-05-21,02:01:36.000,141,9598513,-795,0,1653098496,6308.440080659995,-1160.3693436899994,24563.47667016001 2022-05-21,02:01:37.000,141,9598530,-795,0,1653098497,6308.487234829998,-1160.3763928199987,24563.560515600002 2022-05-21,02:01:38.000,141,9598534,-795,0,1653098498,6308.588279479998,-1160.3904910799974,24563.665322399997 2022-05-21,02:01:39.000,141,9598422,445,0,1653098499,6308.601752099996,-1160.3975402099968,24563.700258000004 2022-05-21,02:01:40.000,141,9598518,685,0,1653098500,6308.615224719993,-1160.4116384699955,24563.749167840004 2022-05-21,02:01:41.000,141,9598532,-795,0,1653098501,6308.6354336499935,-1160.4327858600009,24563.749167840004 2022-05-21,02:01:42.000,141,9598477,-795,0,1653098502,6308.527652689998,-1160.4327858600009,24563.595451199995 2022-05-21,02:01:43.000,141,9598566,-795,0,1653098503,6308.601752099996,-1160.4468841199996,24563.69327088001 2022-05-21,02:01:44.000,141,9598465,-795,0,1653098504,6308.655642579994,-1160.4680315099977,24563.784103439997 2022-05-21,02:01:45.000,141,9598464,-795,0,1653098505,6308.716269369994,-1160.4821297699964,24563.846987520003 2022-05-21,02:01:46.000,141,9598538,845,0,1653098506,6308.689324129999,-1160.5173754200005,24563.840000400007 2022-05-21,02:01:47.000,141,9598482,-795,0,1653098507,6308.709533059999,-1160.5173754200005,24563.770129200006 2022-05-21,02:01:48.000,141,9598552,-795,0,1653098508,6308.810577709999,-1160.5385228099985,24563.881923119996 2022-05-21,02:01:49.000,141,9598554,365,0,1653098509,6308.844259259997,-1160.5173754200005,24563.92384584 2022-05-21,02:01:50.000,141,9598493,-795,0,1653098510,6308.844259259997,-1160.5596701999966,24563.902884479998 2022-05-21,02:01:51.000,141,9598520,765,0,1653098511,6308.824050329997,-1160.5596701999966,24563.81205192001 2022-05-21,02:01:52.000,141,9598539,725,0,1653098512,6308.844259259997,-1160.566719329996,24563.840000400007 2022-05-21,02:01:53.000,141,9598547,-795,0,1653098513,6308.871204499999,-1160.5596701999966,24563.819039040005 2022-05-21,02:01:54.000,141,9598563,-795,0,1653098514,6309.059821179995,-1160.580817590002,24564.04262688 2022-05-21,02:01:55.000,141,9598544,1005,0,1653098515,6309.066557489998,-1160.580817590002,24564.077562480008 2022-05-21,02:01:56.000,141,9598562,245,0,1653098516,6309.039612249995,-1160.5949158500007,24564.014678400003 2022-05-21,02:01:57.000,141,9598592,-795,0,1653098517,6309.113711659993,-1160.5596701999966,24563.99371704 2022-05-21,02:01:58.000,141,9598500,-795,0,1653098518,6309.120447969995,-1160.566719329996,24564.035639760004 2022-05-21,02:01:59.000,141,9598494,845,0,1653098519,6309.154129519993,-1160.5737684599953,24564.049613999996 2022-05-21,02:02:00.000,141,9598455,-795,0,1653098520,6309.133920589993,-1160.566719329996,24564.084549600004 2022-05-21,02:02:01.000,141,9598546,-795,0,1653098521,6309.201283689996,-1160.5596701999966,24564.168395039997 2022-05-21,02:02:02.000,141,9598564,445,0,1653098522,6309.194547379993,-1160.566719329996,24564.19634352001 2022-05-21,02:02:03.000,141,9598509,-795,0,1653098523,6309.181074759996,-1160.5596701999966,24564.1893564 2022-05-21,02:02:04.000,141,9598576,-795,0,1653098524,6309.275383099994,-1160.5526210699973,24564.336085919997 2022-05-21,02:02:05.000,141,9598466,-795,0,1653098525,6309.315800959994,-1160.5949158500007,24564.30813744 2022-05-21,02:02:06.000,141,9598522,-795,0,1653098526,6309.261910479996,-1160.566719329996,24564.245253360008 2022-05-21,02:02:07.000,141,9598588,-795,0,1653098527,6309.2349652399935,-1160.60196498,24564.266214719995 2022-05-21,02:02:08.000,141,9598499,-795,0,1653098528,6309.302328339996,-1160.5737684599953,24564.371021520004 2022-05-21,02:02:09.000,141,9598518,-795,0,1653098529,6309.362955129996,-1160.5596701999966,24564.350060160003 2022-05-21,02:02:10.000,141,9598521,-795,0,1653098530,6309.423581919997,-1160.566719329996,24564.454866959997 2022-05-21,02:02:11.000,141,9598467,-795,0,1653098531,6309.403372989997,-1160.545571939998,24564.440892720006 2022-05-21,02:02:12.000,141,9598498,-795,0,1653098532,6309.430318229999,-1160.5173754200005,24564.47582832 2022-05-21,02:02:13.000,141,9598597,765,0,1653098533,6309.403372989997,-1160.5244245499998,24564.49678968 2022-05-21,02:02:14.000,141,9598563,-795,0,1653098534,6309.3831640599965,-1160.5244245499998,24564.53172528001 2022-05-21,02:02:15.000,141,9598440,-795,0,1653098535,6309.302328339996,-1160.496228029995,24564.384995759996 2022-05-21,02:02:16.000,141,9598515,445,0,1653098536,6309.329273579999,-1160.4821297699964,24564.42691848 2022-05-21,02:02:17.000,141,9598468,-795,0,1653098537,6309.416845609994,-1160.4680315099977,24564.59460936 2022-05-21,02:02:18.000,141,9598504,-795,0,1653098538,6309.470736089999,-1160.4609823799983,24564.580635120008 2022-05-21,02:02:19.000,141,9598510,-795,0,1653098539,6309.430318229999,-1160.4327858600009,24564.587622240004 2022-05-21,02:02:20.000,141,9598542,-795,0,1653098540,6309.457263469994,-1160.4257367300015,24564.59460936 2022-05-21,02:02:21.000,141,9598566,5,0,1653098541,6309.389900369999,-1160.3975402099968,24564.54569952 2022-05-21,02:02:22.000,141,9598496,-795,0,1653098542,6309.342746199996,-1160.3975402099968,24564.53172528001 2022-05-21,02:02:23.000,141,9598520,-795,0,1653098543,6309.403372989997,-1160.3904910799974,24564.608583600006 2022-05-21,02:02:24.000,141,9598488,404,0,1653098544,6309.463999779997,-1160.3552454300007,24564.587622240004 2022-05-21,02:02:25.000,141,9598542,-795,0,1653098545,6309.423581919997,-1160.3552454300007,24564.7133904 2022-05-21,02:02:26.000,141,9598512,-795,0,1653098546,6309.369691439999,-1160.3481963000013,24564.559673760006 2022-05-21,02:02:27.000,141,9598500,-155,0,1653098547,6309.490945019992,-1160.3199997799966,24564.741338879998 2022-05-21,02:02:28.000,141,9598451,-795,0,1653098548,6309.484208709997,-1160.3059015199979,24564.748326000008 2022-05-21,02:02:29.000,141,9598568,-795,0,1653098549,6309.511153949992,-1160.2777050000004,24564.7133904 2022-05-21,02:02:30.000,141,9598526,-35,0,1653098550,6309.430318229999,-1160.256557609995,24564.69941616001 2022-05-21,02:02:31.000,141,9598536,965,0,1653098551,6309.403372989997,-1160.1860663100015,24564.7133904 2022-05-21,02:02:32.000,141,9598562,-315,0,1653098552,6309.248437859998,-1160.1790171800021,24564.587622240004 2022-05-21,02:02:33.000,141,9598582,-635,0,1653098553,6309.302328339996,-1160.1649189199961,24564.608583600006 2022-05-21,02:02:34.000,141,9598461,-795,0,1653098554,6309.430318229999,-1160.1296732699993,24564.797235840007 2022-05-21,02:02:35.000,141,9598568,-795,0,1653098555,6309.3831640599965,-1160.1296732699993,24564.776274480006 2022-05-21,02:02:36.000,141,9598468,-795,0,1653098556,6309.342746199996,-1160.101476750002,24564.86710704001 2022-05-21,02:02:37.000,141,9598606,-795,0,1653098557,6309.329273579999,-1160.0944276199953,24564.804222960003 2022-05-21,02:02:38.000,141,9598538,-795,0,1653098558,6309.181074759996,-1160.087378489996,24564.741338879998 2022-05-21,02:02:39.000,141,9598507,965,0,1653098559,6309.255174169994,-1160.0380345800004,24564.81121008 2022-05-21,02:02:40.000,141,9598525,-795,0,1653098560,6309.255174169994,-1160.0239363200017,24564.825184320005 2022-05-21,02:02:41.000,141,9598515,-795,0,1653098561,6309.201283689996,-1160.0098380599957,24564.776274480006 2022-05-21,02:02:42.000,141,9598524,-635,0,1653098562,6309.208019999998,-1159.9886906699976,24564.776274480006 2022-05-21,02:02:43.000,141,9598593,-795,0,1653098563,6309.2686467899985,-1159.995739799997,24564.895055520006 2022-05-21,02:02:44.000,141,9598513,-795,0,1653098564,6309.221492619996,-1159.995739799997,24564.895055520006 2022-05-21,02:02:45.000,141,9598620,1285,0,1653098565,6309.187811069998,-1159.9745924099989,24564.839158559997 2022-05-21,02:02:46.000,141,9598528,-795,0,1653098566,6309.093502729993,-1159.9816415399982,24564.7832616 2022-05-21,02:02:47.000,141,9598604,-795,0,1653098567,6309.106975349998,-1159.9745924099989,24564.81819720001 2022-05-21,02:02:48.000,141,9598514,645,0,1653098568,6309.127184279998,-1159.9886906699976,24564.86011992 2022-05-21,02:02:49.000,141,9598559,-795,0,1653098569,6309.1406568999955,-1159.9675432799995,24564.853132800003 2022-05-21,02:02:50.000,141,9598517,-795,0,1653098570,6309.154129519993,-1159.939346760002,24564.888068399996 2022-05-21,02:02:51.000,141,9598535,-795,0,1653098571,6309.080030109995,-1159.9604941500002,24564.776274480006 2022-05-21,02:02:52.000,141,9598545,1125,0,1653098572,6309.147393209998,-1159.9463958900014,24564.902042640002 2022-05-21,02:02:53.000,141,9598513,-795,0,1653098573,6309.120447969995,-1159.904101109998,24564.923004000004 2022-05-21,02:02:54.000,141,9598499,-114,0,1653098574,6309.066557489998,-1159.8970519799987,24564.86710704001 2022-05-21,02:02:55.000,141,9598502,-795,0,1653098575,6308.999194389995,-1159.8900028499993,24564.776274480006 2022-05-21,02:02:56.000,141,9598510,-795,0,1653098576,6309.005930699997,-1159.8900028499993,24564.727364640006 2022-05-21,02:02:57.000,141,9598536,805,0,1653098577,6309.073293799993,-1159.8618063300019,24564.88108128 2022-05-21,02:02:58.000,141,9598508,-74,0,1653098578,6309.086766419998,-1159.8688554600012,24564.95095248 2022-05-21,02:02:59.000,141,9598510,-74,0,1653098579,6309.053084869993,-1159.8688554600012,24564.888068399996 2022-05-21,02:03:00.000,141,9598521,-795,0,1653098580,6309.059821179995,-1159.8406589399965,24564.97890096 2022-05-21,02:03:01.000,141,9598571,-795,0,1653098581,6308.972249149992,-1159.8688554600012,24564.81819720001 2022-05-21,02:03:02.000,141,9598481,525,0,1653098582,6308.978985459995,-1159.8477080699959,24564.88108128 2022-05-21,02:03:03.000,141,9598503,-795,0,1653098583,6308.918358669995,-1159.8336098099971,24564.825184320005 2022-05-21,02:03:04.000,141,9598465,-795,0,1653098584,6308.904886049997,-1159.8195115499984,24564.839158559997 2022-05-21,02:03:05.000,141,9598581,165,0,1653098585,6308.985721769997,-1159.8265606799978,24564.790248719997 2022-05-21,02:03:06.000,141,9598479,5,0,1653098586,6309.005930699997,-1159.8195115499984,24564.874094160004 2022-05-21,02:03:07.000,141,9598503,-795,0,1653098587,6309.066557489998,-1159.7842659000016,24564.992875200005 2022-05-21,02:03:08.000,141,9598527,-795,0,1653098588,6309.080030109995,-1159.7842659000016,24564.98588808001 2022-05-21,02:03:09.000,141,9598556,-795,0,1653098589,6309.066557489998,-1159.7419711199982,24564.992875200005 2022-05-21,02:03:10.000,141,9598492,525,0,1653098590,6309.039612249995,-1159.7419711199982,24564.92999112 2022-05-21,02:03:11.000,141,9598565,-795,0,1653098591,6308.978985459995,-1159.6714798199973,24564.874094160004 2022-05-21,02:03:12.000,141,9598544,445,0,1653098592,6308.945303909997,-1159.6714798199973,24564.86011992 2022-05-21,02:03:13.000,141,9598602,245,0,1653098593,6308.985721769997,-1159.6009885199965,24564.902042640002 2022-05-21,02:03:14.000,141,9598537,-795,0,1653098594,6309.059821179995,-1159.5445954800016,24565.04877216 2022-05-21,02:03:15.000,141,9598485,-354,0,1653098595,6309.066557489998,-1159.5093498299975,24565.04877216 2022-05-21,02:03:16.000,141,9598511,-795,0,1653098596,6309.039612249995,-1159.460005920002,24565.055759279996 2022-05-21,02:03:17.000,141,9598484,285,0,1653098597,6308.965512839997,-1159.4670550500014,24564.97890096 2022-05-21,02:03:18.000,141,9598577,1604,0,1653098598,6308.978985459995,-1159.4318093999973,24565.020823680003 2022-05-21,02:03:19.000,141,9598543,-635,0,1653098599,6309.019403319995,-1159.4177111399986,24564.971913840003 2022-05-21,02:03:20.000,141,9598490,-795,0,1653098600,6308.972249149992,-1159.3895146200011,24565.013836560007 2022-05-21,02:03:21.000,141,9598519,-795,0,1653098601,6309.005930699997,-1159.3472198399977,24564.99986232 2022-05-21,02:03:22.000,141,9598529,-795,0,1653098602,6308.9924580799925,-1159.2908267999956,24565.020823680003 2022-05-21,02:03:23.000,141,9598531,-795,0,1653098603,6308.958776529995,-1159.2485320199994,24564.98588808001 2022-05-21,02:03:24.000,141,9598543,-795,0,1653098604,6309.0261396299975,-1159.220335500002,24565.111656240006 2022-05-21,02:03:25.000,141,9598603,-795,0,1653098605,6308.999194389995,-1159.1991881099966,24565.125630479997 2022-05-21,02:03:26.000,141,9598535,-195,0,1653098606,6308.931831289992,-1159.1639424599998,24565.083707760008 2022-05-21,02:03:27.000,141,9598532,-755,0,1653098607,6308.844259259997,-1159.114598549997,24565.0278108 2022-05-21,02:03:28.000,141,9598593,-795,0,1653098608,6308.850995569999,-1159.1005002899983,24564.964926720007 2022-05-21,02:03:29.000,141,9598522,805,0,1653098609,6308.952040219992,-1159.0793529000002,24565.132617600008 2022-05-21,02:03:30.000,141,9598538,-795,0,1653098610,6308.985721769997,-1159.0370581199968,24565.15357896001 2022-05-21,02:03:31.000,141,9598492,-475,0,1653098611,6308.9924580799925,-1159.022959859998,24565.14659184 2022-05-21,02:03:32.000,141,9598480,325,0,1653098612,6309.019403319995,-1158.980665080002,24565.160566080005 2022-05-21,02:03:33.000,141,9598568,-635,0,1653098613,6308.891413429992,-1158.966566819996,24565.006849439997 2022-05-21,02:03:34.000,141,9598467,-795,0,1653098614,6308.898149739995,-1158.966566819996,24565.069733520002 2022-05-21,02:03:35.000,141,9598512,-795,0,1653098615,6308.911622359992,-1158.9454194299979,24565.069733520002 2022-05-21,02:03:36.000,141,9598503,-475,0,1653098616,6308.925094979997,-1158.9454194299979,24565.209475920004 2022-05-21,02:03:37.000,141,9598505,1085,0,1653098617,6308.965512839997,-1158.9524685599972,24565.21646304 2022-05-21,02:03:38.000,141,9598543,-795,0,1653098618,6308.999194389995,-1158.9242720399998,24565.209475920004 2022-05-21,02:03:39.000,141,9598530,5,0,1653098619,6308.952040219992,-1158.9313211699991,24565.181527440007 2022-05-21,02:03:40.000,141,9598533,-795,0,1653098620,6309.012667009993,-1158.9031246500017,24565.244411519998 2022-05-21,02:03:41.000,141,9598493,-795,0,1653098621,6309.032875939993,-1158.874928129997,24565.244411519998 2022-05-21,02:03:42.000,141,9598444,-795,0,1653098622,6308.958776529995,-1158.896075519995,24565.104669119995 2022-05-21,02:03:43.000,141,9598547,1005,0,1653098623,6308.972249149992,-1158.8819772599963,24565.188514560003 2022-05-21,02:03:44.000,141,9598506,1525,0,1653098624,6309.066557489998,-1158.896075519995,24565.188514560003 2022-05-21,02:03:45.000,141,9598508,-795,0,1653098625,6309.086766419998,-1158.8608298699983,24565.307295600003 2022-05-21,02:03:46.000,141,9598499,-315,0,1653098626,6309.0261396299975,-1158.8467316099996,24565.160566080005 2022-05-21,02:03:47.000,141,9598509,525,0,1653098627,6309.073293799993,-1158.8326333500008,24565.19550168 2022-05-21,02:03:48.000,141,9598592,-795,0,1653098628,6309.160865829996,-1158.8185350900021,24565.21646304 2022-05-21,02:03:49.000,141,9598588,-795,0,1653098629,6309.154129519993,-1158.8114859599955,24565.230437280006 2022-05-21,02:03:50.000,141,9598509,-795,0,1653098630,6309.113711659993,-1158.8326333500008,24565.188514560003 2022-05-21,02:03:51.000,141,9598563,325,0,1653098631,6309.1406568999955,-1158.8255842200015,24565.258385760004 2022-05-21,02:03:52.000,141,9598599,-795,0,1653098632,6309.039612249995,-1158.8114859599955,24565.03479792001 2022-05-21,02:03:53.000,141,9598539,445,0,1653098633,6309.1406568999955,-1158.8326333500008,24565.209475920004 2022-05-21,02:03:54.000,141,9598576,-795,0,1653098634,6309.194547379993,-1158.8255842200015,24565.223450159996 2022-05-21,02:03:55.000,141,9598484,-795,0,1653098635,6309.147393209998,-1158.8044368299961,24565.111656240006 2022-05-21,02:03:56.000,141,9598528,-434,0,1653098636,6309.302328339996,-1158.783289439998,24565.33524408 2022-05-21,02:03:57.000,141,9598570,-795,0,1653098637,6309.342746199996,-1158.7691911799993,24565.328256960005 2022-05-21,02:03:58.000,141,9598523,-274,0,1653098638,6309.329273579999,-1158.7973876999968,24565.342231199997 2022-05-21,02:03:59.000,141,9598499,-795,0,1653098639,6309.302328339996,-1158.7903385699974,24565.20248880001 2022-05-21,02:04:00.000,141,9598505,165,0,1653098640,6309.369691439999,-1158.8114859599955,24565.32126984001 2022-05-21,02:04:01.000,141,9598528,-795,0,1653098641,6309.443790849997,-1158.783289439998,24565.38415392 2022-05-21,02:04:02.000,141,9598546,765,0,1653098642,6309.410109299999,-1158.7762403099987,24565.356205440003 2022-05-21,02:04:03.000,141,9598523,645,0,1653098643,6309.443790849997,-1158.7973876999968,24565.391141039996 2022-05-21,02:04:04.000,141,9598541,85,0,1653098644,6309.517890259995,-1158.8185350900021,24565.467999360008 2022-05-21,02:04:05.000,141,9598516,805,0,1653098645,6309.511153949992,-1158.8114859599955,24565.461012239997 2022-05-21,02:04:06.000,141,9598573,1085,0,1653098646,6309.524626569997,-1158.783289439998,24565.405115280002 2022-05-21,02:04:07.000,141,9598513,-795,0,1653098647,6309.463999779997,-1158.7691911799993,24565.328256960005 2022-05-21,02:04:08.000,141,9598497,-795,0,1653098648,6309.511153949992,-1158.783289439998,24565.33524408 2022-05-21,02:04:09.000,141,9598552,-795,0,1653098649,6309.6458801499975,-1158.7762403099987,24565.509922079997 2022-05-21,02:04:10.000,141,9598450,-795,0,1653098650,6309.6458801499975,-1158.740994660002,24565.53787056001 2022-05-21,02:04:11.000,141,9598582,525,0,1653098651,6309.666089079998,-1158.7480437900012,24565.60075464 2022-05-21,02:04:12.000,141,9598547,-795,0,1653098652,6309.693034319993,-1158.7550929200006,24565.586780400008 2022-05-21,02:04:13.000,141,9598549,-795,0,1653098653,6309.632407529993,-1158.726896399996,24565.419089520008 2022-05-21,02:04:14.000,141,9598548,325,0,1653098654,6309.713243249993,-1158.7198472699965,24565.565819040006 2022-05-21,02:04:15.000,141,9598526,605,0,1653098655,6309.767133729998,-1158.7057490099978,24565.53787056001 2022-05-21,02:04:16.000,141,9598516,1245,0,1653098656,6309.699770629995,-1158.691650749999,24565.447038000006 2022-05-21,02:04:17.000,141,9598557,-795,0,1653098657,6309.7401884899955,-1158.6846016199997,24565.45402512 2022-05-21,02:04:18.000,141,9598549,-795,0,1653098658,6309.753661109993,-1158.6493559699957,24565.53787056001 2022-05-21,02:04:19.000,141,9598544,-795,0,1653098659,6309.847969449998,-1158.6634542300017,24565.64966448 2022-05-21,02:04:20.000,141,9598543,765,0,1653098660,6309.881650999996,-1158.6423068399963,24565.67062584 2022-05-21,02:04:21.000,141,9598574,-795,0,1653098661,6309.8883873099985,-1158.6423068399963,24565.635690240008 2022-05-21,02:04:22.000,141,9598573,-795,0,1653098662,6309.874914689994,-1158.6423068399963,24565.635690240008 2022-05-21,02:04:23.000,141,9598496,1405,0,1653098663,6309.915332549994,-1158.6423068399963,24565.642677360003 2022-05-21,02:04:24.000,141,9598518,485,0,1653098664,6309.969223029999,-1158.6070611899995,24565.67062584 2022-05-21,02:04:25.000,141,9598547,1085,0,1653098665,6309.827760519998,-1158.6211594499982,24565.4819736 2022-05-21,02:04:26.000,141,9598448,1325,0,1653098666,6310.077003989994,-1158.5506681499974,24565.733509920006 2022-05-21,02:04:27.000,141,9598529,-795,0,1653098667,6310.056795059994,-1158.5577172799967,24565.747484159998 2022-05-21,02:04:28.000,141,9598564,-795,0,1653098668,6310.056795059994,-1158.5295207599993,24565.761458400004 2022-05-21,02:04:29.000,141,9598547,-795,0,1653098669,6309.949014099999,-1158.5506681499974,24565.70556144001 2022-05-21,02:04:30.000,141,9598508,-795,0,1653098670,6309.975959339994,-1158.5083733700012,24565.684600080007 2022-05-21,02:04:31.000,141,9598527,-795,0,1653098671,6309.975959339994,-1158.5154225000006,24565.76844552 2022-05-21,02:04:32.000,141,9598502,-795,0,1653098672,6309.928805169999,-1158.4872259799959,24565.64966448 2022-05-21,02:04:33.000,141,9598548,1205,0,1653098673,6309.962486719996,-1158.4872259799959,24565.65665160001 2022-05-21,02:04:34.000,141,9598538,-795,0,1653098674,6309.915332549994,-1158.4731277199971,24565.712548560005 2022-05-21,02:04:35.000,141,9598567,-795,0,1653098675,6310.023113509997,-1158.451980329999,24565.8662652 2022-05-21,02:04:36.000,141,9598527,-795,0,1653098676,6310.056795059994,-1158.4378820700003,24565.922162160008 2022-05-21,02:04:37.000,141,9598590,-795,0,1653098677,6309.996168269994,-1158.4449311999997,24565.677612959997 2022-05-21,02:04:38.000,141,9598624,-795,0,1653098678,6309.975959339994,-1158.430832940001,24565.796393999997 2022-05-21,02:04:39.000,141,9598470,-795,0,1653098679,6309.975959339994,-1158.4237838100016,24565.810368240003 2022-05-21,02:04:40.000,141,9598502,805,0,1653098680,6309.989431959999,-1158.4167346800023,24565.859278080003 2022-05-21,02:04:41.000,141,9598583,924,0,1653098681,6309.935541479994,-1158.4096855499956,24565.754471280008 2022-05-21,02:04:42.000,141,9598571,1125,0,1653098682,6309.868178379998,-1158.4096855499956,24565.71953568 2022-05-21,02:04:43.000,141,9598483,-795,0,1653098683,6309.915332549994,-1158.3814890299982,24565.78940688 2022-05-21,02:04:44.000,141,9598546,-795,0,1653098684,6310.009640889999,-1158.4167346800023,24565.915175039998 2022-05-21,02:04:45.000,141,9598537,-795,0,1653098685,6309.989431959999,-1158.4167346800023,24565.943123519995 2022-05-21,02:04:46.000,141,9598505,-635,0,1653098686,6309.962486719996,-1158.4237838100016,24565.929149280004 2022-05-21,02:04:47.000,141,9598578,1285,0,1653098687,6309.874914689994,-1158.4026364199963,24565.71953568 2022-05-21,02:04:48.000,141,9598484,1045,0,1653098688,6309.861442069996,-1158.4449311999997,24565.810368240003 2022-05-21,02:04:49.000,141,9598538,-795,0,1653098689,6309.942277789996,-1158.451980329999,24565.95709776 2022-05-21,02:04:50.000,141,9598561,-795,0,1653098690,6309.962486719996,-1158.451980329999,24565.978059120003 2022-05-21,02:04:51.000,141,9598577,485,0,1653098691,6309.949014099999,-1158.4872259799959,24566.019981840007 2022-05-21,02:04:52.000,141,9598512,485,0,1653098692,6309.881650999996,-1158.4801768499965,24565.901200800006 2022-05-21,02:04:53.000,141,9598557,-795,0,1653098693,6309.942277789996,-1158.4590294599984,24566.0060076 2022-05-21,02:04:54.000,141,9598562,805,0,1653098694,6309.901859929996,-1158.4590294599984,24565.922162160008 2022-05-21,02:04:55.000,141,9598544,-795,0,1653098695,6309.8883873099985,-1158.4449311999997,24565.943123519995 2022-05-21,02:04:56.000,141,9598510,-315,0,1653098696,6309.807551589998,-1158.4660785899978,24565.810368240003 2022-05-21,02:04:57.000,141,9598460,285,0,1653098697,6309.8883873099985,-1158.4378820700003,24565.964084879997 2022-05-21,02:04:58.000,141,9598540,565,0,1653098698,6309.915332549994,-1158.451980329999,24565.98504624 2022-05-21,02:04:59.000,141,9598536,-555,0,1653098699,6309.861442069996,-1158.4449311999997,24565.964084879997 2022-05-21,02:05:00.000,141,9598500,285,0,1653098700,6309.881650999996,-1158.451980329999,24565.95709776 2022-05-21,02:05:01.000,141,9598591,-795,0,1653098701,6309.868178379998,-1158.451980329999,24566.012994719997 2022-05-21,02:05:02.000,141,9598556,-795,0,1653098702,6309.7401884899955,-1158.4449311999997,24565.81735536 2022-05-21,02:05:03.000,141,9598599,-315,0,1653098703,6309.753661109993,-1158.4942751099952,24565.87325232001 2022-05-21,02:05:04.000,141,9598431,-795,0,1653098704,6309.800815279996,-1158.4378820700003,24565.950110640006 2022-05-21,02:05:05.000,141,9598529,-795,0,1653098705,6309.814287899993,-1158.430832940001,24566.012994719997 2022-05-21,02:05:06.000,141,9598443,-795,0,1653098706,6309.827760519998,-1158.430832940001,24566.047930320005 2022-05-21,02:05:07.000,141,9598478,-795,0,1653098707,6309.767133729998,-1158.4378820700003,24565.99203336001 2022-05-21,02:05:08.000,141,9598456,-795,0,1653098708,6309.733452179993,-1158.4096855499956,24565.9361364 2022-05-21,02:05:09.000,141,9598590,-795,0,1653098709,6309.746924799998,-1158.4237838100016,24566.061904559996 2022-05-21,02:05:10.000,141,9598500,-795,0,1653098710,6309.719979559995,-1158.4096855499956,24565.999020480005 2022-05-21,02:05:11.000,141,9598536,-795,0,1653098711,6309.672825389993,-1158.395587289997,24566.03395608 2022-05-21,02:05:12.000,141,9598549,-795,0,1653098712,6309.5919896699925,-1158.395587289997,24565.908187920002 2022-05-21,02:05:13.000,141,9598521,5,0,1653098713,6309.618934909995,-1158.3814890299982,24565.95709776 2022-05-21,02:05:14.000,141,9598491,-795,0,1653098714,6309.659352769995,-1158.3673907699995,24566.096840160004 2022-05-21,02:05:15.000,141,9598586,-795,0,1653098715,6309.632407529993,-1158.339194250002,24566.061904559996 2022-05-21,02:05:16.000,141,9598556,924,0,1653098716,6309.618934909995,-1158.3180468599967,24566.068891680006 2022-05-21,02:05:17.000,141,9598517,685,0,1653098717,6309.511153949992,-1158.339194250002,24565.964084879997 2022-05-21,02:05:18.000,141,9598495,404,0,1653098718,6309.484208709997,-1158.3109977299973,24566.05491744 2022-05-21,02:05:19.000,141,9598582,445,0,1653098719,6309.504417639997,-1158.3180468599967,24566.019981840007 2022-05-21,02:05:20.000,141,9598516,-795,0,1653098720,6309.430318229999,-1158.3109977299973,24566.075878800002 2022-05-21,02:05:21.000,141,9598506,-354,0,1653098721,6309.369691439999,-1158.3673907699995,24565.99203336001 2022-05-21,02:05:22.000,141,9598569,645,0,1653098722,6309.349482509999,-1158.3603416400001,24566.04094320001 2022-05-21,02:05:23.000,141,9598476,-155,0,1653098723,6309.450527159999,-1158.3462433800014,24566.145750000003 2022-05-21,02:05:24.000,141,9598478,-795,0,1653098724,6309.430318229999,-1158.3532925100008,24566.138762880008 2022-05-21,02:05:25.000,141,9598577,885,0,1653098725,6309.389900369999,-1158.3532925100008,24566.096840160004 2022-05-21,02:05:26.000,141,9598519,-795,0,1653098726,6309.295592029994,-1158.3321451199954,24565.978059120003 2022-05-21,02:05:27.000,141,9598586,-795,0,1653098727,6309.336009889994,-1158.3109977299973,24566.012994719997 2022-05-21,02:05:28.000,141,9598573,-74,0,1653098728,6309.369691439999,-1158.3180468599967,24566.082865919998 2022-05-21,02:05:29.000,141,9598475,-795,0,1653098729,6309.362955129996,-1158.2968994699986,24566.138762880008 2022-05-21,02:05:30.000,141,9598539,-515,0,1653098730,6309.221492619996,-1158.28280121,24565.929149280004 2022-05-21,02:05:31.000,141,9598543,165,0,1653098731,6309.336009889994,-1158.2616538200018,24566.117801520006 2022-05-21,02:05:32.000,141,9598510,965,0,1653098732,6309.302328339996,-1158.2546046899952,24566.05491744 2022-05-21,02:05:33.000,141,9598626,-795,0,1653098733,6309.2686467899985,-1158.28280121,24565.915175039998 2022-05-21,02:05:34.000,141,9598527,-795,0,1653098734,6309.295592029994,-1158.2475555599958,24566.110814399995 2022-05-21,02:05:35.000,141,9598617,765,0,1653098735,6309.208019999998,-1158.2546046899952,24566.012994719997 2022-05-21,02:05:36.000,141,9598534,1005,0,1653098736,6309.336009889994,-1158.2475555599958,24566.12478864 2022-05-21,02:05:37.000,141,9598504,124,0,1653098737,6309.261910479996,-1158.233457299997,24566.047930320005 2022-05-21,02:05:38.000,141,9598517,-795,0,1653098738,6309.282119409996,-1158.233457299997,24566.10382728 2022-05-21,02:05:39.000,141,9598565,-795,0,1653098739,6309.369691439999,-1158.2052607799997,24566.187672720007 2022-05-21,02:05:40.000,141,9598526,-795,0,1653098740,6309.356218819994,-1158.1629659999962,24566.15273712 2022-05-21,02:05:41.000,141,9598527,-795,0,1653098741,6309.342746199996,-1158.1770642600022,24566.187672720007 2022-05-21,02:05:42.000,141,9598570,-795,0,1653098742,6309.295592029994,-1158.1770642600022,24566.0060076 2022-05-21,02:05:43.000,141,9598488,365,0,1653098743,6309.309064649999,-1158.1488677399975,24566.047930320005 2022-05-21,02:05:44.000,141,9598488,-795,0,1653098744,6309.3831640599965,-1158.12067122,24566.17369848 2022-05-21,02:05:45.000,141,9598540,-434,0,1653098745,6309.376427749994,-1158.085425569996,24566.131775759997 2022-05-21,02:05:46.000,141,9598592,-795,0,1653098746,6309.315800959994,-1158.064278179998,24566.131775759997 2022-05-21,02:05:47.000,141,9598582,-635,0,1653098747,6309.302328339996,-1158.0713273099973,24566.138762880008 2022-05-21,02:05:48.000,141,9598513,-795,0,1653098748,6309.396636679994,-1158.0290325300011,24566.20164696 2022-05-21,02:05:49.000,141,9598554,-795,0,1653098749,6309.295592029994,-1158.0360816600005,24566.089853040008 2022-05-21,02:05:50.000,141,9598539,-795,0,1653098750,6309.349482509999,-1158.0078851399958,24566.180685599997 2022-05-21,02:05:51.000,141,9598613,-795,0,1653098751,6309.309064649999,-1157.993786879997,24566.082865919998 2022-05-21,02:05:52.000,141,9598548,-795,0,1653098752,6309.336009889994,-1158.0008360099964,24566.019981840007 2022-05-21,02:05:53.000,141,9598568,1245,0,1653098753,6309.309064649999,-1157.9655903599996,24566.068891680006 2022-05-21,02:05:54.000,141,9598585,1045,0,1653098754,6309.430318229999,-1157.9585412300003,24566.229595439996 2022-05-21,02:05:55.000,141,9598498,605,0,1653098755,6309.430318229999,-1157.951492100001,24566.243569680002 2022-05-21,02:05:56.000,141,9598508,-795,0,1653098756,6309.437054539994,-1157.9232955799962,24566.27151816 2022-05-21,02:05:57.000,141,9598609,-795,0,1653098757,6309.437054539994,-1157.9162464499968,24566.278505279995 2022-05-21,02:05:58.000,141,9598486,5,0,1653098758,6309.362955129996,-1157.9162464499968,24566.180685599997 2022-05-21,02:05:59.000,141,9598516,-795,0,1653098759,6309.376427749994,-1157.8810008,24566.187672720007 2022-05-21,02:06:00.000,141,9598548,-795,0,1653098760,6309.437054539994,-1157.8950990599988,24566.20164696 2022-05-21,02:06:01.000,141,9598545,645,0,1653098761,6309.430318229999,-1157.8528042799953,24566.236582560006 2022-05-21,02:06:02.000,141,9598493,-395,0,1653098762,6309.410109299999,-1157.8528042799953,24566.20863408001 2022-05-21,02:06:03.000,141,9598531,645,0,1653098763,6309.430318229999,-1157.845755149996,24566.20164696 2022-05-21,02:06:04.000,141,9598603,-274,0,1653098764,6309.511153949992,-1157.824607759998,24566.306453760008 2022-05-21,02:06:05.000,141,9598535,124,0,1653098765,6309.531362879992,-1157.824607759998,24566.320428 2022-05-21,02:06:06.000,141,9598607,-795,0,1653098766,6309.457263469994,-1157.7964112400005,24566.12478864 2022-05-21,02:06:07.000,141,9598622,-795,0,1653098767,6309.484208709997,-1157.789362110001,24566.229595439996 2022-05-21,02:06:08.000,141,9598558,-795,0,1653098768,6309.585253359997,-1157.775263849995,24566.285492400006 2022-05-21,02:06:09.000,141,9598552,-795,0,1653098769,6309.585253359997,-1157.775263849995,24566.32741512001 2022-05-21,02:06:10.000,141,9598523,325,0,1653098770,6309.618934909995,-1157.7470673299977,24566.36933784 2022-05-21,02:06:11.000,141,9598548,-795,0,1653098771,6309.6458801499975,-1157.7400181999983,24566.320428 2022-05-21,02:06:12.000,141,9598565,-795,0,1653098772,6309.598725979995,-1157.7259199399996,24566.257543920008 2022-05-21,02:06:13.000,141,9598491,-795,0,1653098773,6309.686298009998,-1157.6977234200021,24566.3902992 2022-05-21,02:06:14.000,141,9598506,485,0,1653098774,6309.672825389993,-1157.7047725500015,24566.34138936 2022-05-21,02:06:15.000,141,9598543,-195,0,1653098775,6309.679561699995,-1157.7259199399996,24566.37632496001 2022-05-21,02:06:16.000,141,9598573,-195,0,1653098776,6309.639143839995,-1157.7118216800009,24566.236582560006 2022-05-21,02:06:17.000,141,9598488,-795,0,1653098777,6309.659352769995,-1157.6906742899955,24566.278505279995 2022-05-21,02:06:18.000,141,9598581,645,0,1653098778,6309.787342659998,-1157.7047725500015,24566.411260560002 2022-05-21,02:06:19.000,141,9598622,685,0,1653098779,6309.773870039993,-1157.6765760299968,24566.418247679998 2022-05-21,02:06:20.000,141,9598553,725,0,1653098780,6309.719979559995,-1157.6906742899955,24566.313440880003 2022-05-21,02:06:21.000,141,9598548,-114,0,1653098781,6309.814287899993,-1157.6836251599962,24566.411260560002 2022-05-21,02:06:22.000,141,9598486,445,0,1653098782,6309.659352769995,-1157.6342812500006,24566.32741512001 2022-05-21,02:06:23.000,141,9598511,325,0,1653098783,6309.746924799998,-1157.64133038,24566.320428 2022-05-21,02:06:24.000,141,9598520,-515,0,1653098784,6309.800815279996,-1157.6554286399987,24566.43920904 2022-05-21,02:06:25.000,141,9598540,-795,0,1653098785,6309.713243249993,-1157.620182990002,24566.32741512001 2022-05-21,02:06:26.000,141,9598498,-795,0,1653098786,6309.847969449998,-1157.6483795099994,24566.530041600003 2022-05-21,02:06:27.000,141,9598411,245,0,1653098787,6309.895123619994,-1157.6554286399987,24566.59292568001 2022-05-21,02:06:28.000,141,9598525,-235,0,1653098788,6309.915332549994,-1157.6483795099994,24566.564977199996 2022-05-21,02:06:29.000,141,9598537,-795,0,1653098789,6309.8883873099985,-1157.6342812500006,24566.49510600001 2022-05-21,02:06:30.000,141,9598573,-795,0,1653098790,6309.868178379998,-1157.6695268999974,24566.523054480007 2022-05-21,02:06:31.000,141,9598533,525,0,1653098791,6309.861442069996,-1157.6554286399987,24566.481131760003 2022-05-21,02:06:32.000,141,9598559,-795,0,1653098792,6309.800815279996,-1157.64133038,24566.43920904 2022-05-21,02:06:33.000,141,9598527,1005,0,1653098793,6309.787342659998,-1157.6342812500006,24566.446196159995 2022-05-21,02:06:34.000,141,9598592,685,0,1653098794,6309.915332549994,-1157.620182990002,24566.648822640003 2022-05-21,02:06:35.000,141,9598526,-795,0,1653098795,6309.908596239999,-1157.6554286399987,24566.60689992 2022-05-21,02:06:36.000,141,9598595,765,0,1653098796,6309.821024209996,-1157.6342812500006,24566.502093120005 2022-05-21,02:06:37.000,141,9598544,-795,0,1653098797,6309.780606349996,-1157.6272321200013,24566.4601704 2022-05-21,02:06:38.000,141,9598547,485,0,1653098798,6309.881650999996,-1157.64133038,24566.585938559998 2022-05-21,02:06:39.000,141,9598557,-795,0,1653098799,6309.901859929996,-1157.6695268999974,24566.62786128 2022-05-21,02:06:40.000,141,9598593,-795,0,1653098800,6309.928805169999,-1157.6906742899955,24566.620874160006 2022-05-21,02:06:41.000,141,9598489,-795,0,1653098801,6309.989431959999,-1157.6765760299968,24566.648822640003 2022-05-21,02:06:42.000,141,9598534,-795,0,1653098802,6309.928805169999,-1157.662477769998,24566.613887039995 2022-05-21,02:06:43.000,141,9598537,-795,0,1653098803,6309.9826956499965,-1157.6483795099994,24566.620874160006 2022-05-21,02:06:44.000,141,9598504,-795,0,1653098804,6310.070267679999,-1157.6483795099994,24566.72568096 2022-05-21,02:06:45.000,141,9598578,285,0,1653098805,6310.110685539992,-1157.6272321200013,24566.697732480003 2022-05-21,02:06:46.000,141,9598522,-795,0,1653098806,6310.124158159997,-1157.6342812500006,24566.65580976 2022-05-21,02:06:47.000,141,9598561,-795,0,1653098807,6310.050058749999,-1157.662477769998,24566.585938559998 2022-05-21,02:06:48.000,141,9598538,165,0,1653098808,6310.050058749999,-1157.6765760299968,24566.60689992 2022-05-21,02:06:49.000,141,9598512,-795,0,1653098809,6310.164576019997,-1157.64133038,24566.72568096 2022-05-21,02:06:50.000,141,9598496,-795,0,1653098810,6310.191521259992,-1157.662477769998,24566.76061656001 2022-05-21,02:06:51.000,141,9598524,-795,0,1653098811,6310.2117301899925,-1157.6765760299968,24566.753629439998 2022-05-21,02:06:52.000,141,9598546,445,0,1653098812,6310.164576019997,-1157.6836251599962,24566.71170672001 2022-05-21,02:06:53.000,141,9598620,685,0,1653098813,6310.265620669998,-1157.7047725500015,24566.809526400008 2022-05-21,02:06:54.000,141,9598591,-795,0,1653098814,6310.2117301899925,-1157.7400181999983,24566.767603680004 2022-05-21,02:06:55.000,141,9598573,-795,0,1653098815,6310.265620669998,-1157.732969069999,24566.7745908 2022-05-21,02:06:56.000,141,9598563,-795,0,1653098816,6310.171312329992,-1157.7400181999983,24566.65580976 2022-05-21,02:06:57.000,141,9598532,765,0,1653098817,6310.292565909993,-1157.7047725500015,24566.87241048 2022-05-21,02:06:58.000,141,9598518,-795,0,1653098818,6310.332983769993,-1157.732969069999,24566.949268799995 2022-05-21,02:06:59.000,141,9598581,805,0,1653098819,6310.346456389998,-1157.7118216800009,24566.886384720005 2022-05-21,02:07:00.000,141,9598583,-795,0,1653098820,6310.312774839993,-1157.6977234200021,24566.76061656001 2022-05-21,02:07:01.000,141,9598529,-114,0,1653098821,6310.332983769993,-1157.7047725500015,24566.89337184 2022-05-21,02:07:02.000,141,9598499,765,0,1653098822,6310.252148049993,-1157.7188708100002,24566.72568096 2022-05-21,02:07:03.000,141,9598563,-795,0,1653098823,6310.3397200799955,-1157.7188708100002,24566.886384720005 2022-05-21,02:07:04.000,141,9598464,-795,0,1653098824,6310.3599290099955,-1157.7470673299977,24566.83048776001 2022-05-21,02:07:05.000,141,9598579,365,0,1653098825,6310.312774839993,-1157.775263849995,24566.844462 2022-05-21,02:07:06.000,141,9598536,-795,0,1653098826,6310.366665319998,-1157.7682147199957,24566.79555216 2022-05-21,02:07:07.000,141,9598555,485,0,1653098827,6310.440764729996,-1157.7470673299977,24566.970230159997 2022-05-21,02:07:08.000,141,9598540,-434,0,1653098828,6310.481182589996,-1157.789362110001,24566.977217280008 2022-05-21,02:07:09.000,141,9598563,-795,0,1653098829,6310.501391519996,-1157.7964112400005,24566.970230159997 2022-05-21,02:07:10.000,141,9598538,-795,0,1653098830,6310.474446279994,-1157.775263849995,24566.949268799995 2022-05-21,02:07:11.000,141,9598568,445,0,1653098831,6310.501391519996,-1157.7682147199957,24566.907346080006 2022-05-21,02:07:12.000,141,9598528,285,0,1653098832,6310.494655209994,-1157.7682147199957,24566.914333200002 2022-05-21,02:07:13.000,141,9598534,605,0,1653098833,6310.508127829999,-1157.7400181999983,24566.956255920006 2022-05-21,02:07:14.000,141,9598540,565,0,1653098834,6310.4879188999985,-1157.7611655899964,24566.935294560004 2022-05-21,02:07:15.000,141,9598557,-795,0,1653098835,6310.494655209994,-1157.7682147199957,24566.865423360003 2022-05-21,02:07:16.000,141,9598572,-114,0,1653098836,6310.582227239996,-1157.7470673299977,24567.01215288 2022-05-21,02:07:17.000,141,9598552,124,0,1653098837,6310.588963549999,-1157.789362110001,24567.04708848001 2022-05-21,02:07:18.000,141,9598540,-795,0,1653098838,6310.562018309996,-1157.7823129800017,24566.984204400003 2022-05-21,02:07:19.000,141,9598517,-795,0,1653098839,6310.629381409999,-1157.8034603699998,24566.970230159997 2022-05-21,02:07:20.000,141,9598604,-795,0,1653098840,6310.568754619999,-1157.8387060199966,24566.900358959996 2022-05-21,02:07:21.000,141,9598554,-595,0,1653098841,6310.636117719994,-1157.8387060199966,24566.949268799995 2022-05-21,02:07:22.000,141,9598490,-795,0,1653098842,6310.737162369995,-1157.8316568899972,24567.04708848001 2022-05-21,02:07:23.000,141,9598517,-795,0,1653098843,6310.730426059992,-1157.8316568899972,24567.04010136 2022-05-21,02:07:24.000,141,9598560,-795,0,1653098844,6310.791052849992,-1157.8387060199966,24567.082024080002 2022-05-21,02:07:25.000,141,9598601,485,0,1653098845,6310.710217129992,-1157.824607759998,24566.94228168 2022-05-21,02:07:26.000,141,9598553,-795,0,1653098846,6310.8112617799925,-1157.8528042799953,24566.99119152 2022-05-21,02:07:27.000,141,9598603,-795,0,1653098847,6310.804525469997,-1157.8387060199966,24567.033114240003 2022-05-21,02:07:28.000,141,9598520,725,0,1653098848,6310.737162369995,-1157.8387060199966,24566.89337184 2022-05-21,02:07:29.000,141,9598539,-795,0,1653098849,6310.777580229995,-1157.845755149996,24566.94228168 2022-05-21,02:07:30.000,141,9598535,-475,0,1653098850,6310.858415949995,-1157.8175586299985,24567.09599832001 2022-05-21,02:07:31.000,141,9598563,-795,0,1653098851,6310.817998089995,-1157.824607759998,24567.068049839996 2022-05-21,02:07:32.000,141,9598504,-795,0,1653098852,6310.858415949995,-1157.7964112400005,24567.10997256 2022-05-21,02:07:33.000,141,9598587,-795,0,1653098853,6310.831470709993,-1157.789362110001,24567.089011199998 2022-05-21,02:07:34.000,141,9598558,-795,0,1653098854,6310.730426059992,-1157.789362110001,24566.914333200002 2022-05-21,02:07:35.000,141,9598599,965,0,1653098855,6310.743898679997,-1157.824607759998,24566.96324304 2022-05-21,02:07:36.000,141,9598555,1085,0,1653098856,6310.791052849992,-1157.8034603699998,24567.04708848001 2022-05-21,02:07:37.000,141,9598508,-795,0,1653098857,6310.669799269999,-1157.7964112400005,24566.907346080006 2022-05-21,02:07:38.000,141,9598496,965,0,1653098858,6310.750634989992,-1157.7964112400005,24567.019139999997 2022-05-21,02:07:39.000,141,9598459,-195,0,1653098859,6310.770843919992,-1157.8034603699998,24567.005165760005 2022-05-21,02:07:40.000,141,9598524,725,0,1653098860,6310.831470709993,-1157.8105094999992,24567.089011199998 2022-05-21,02:07:41.000,141,9598636,1005,0,1653098861,6310.865152259998,-1157.8105094999992,24567.075036960006 2022-05-21,02:07:42.000,141,9598538,845,0,1653098862,6310.777580229995,-1157.8105094999992,24566.914333200002 2022-05-21,02:07:43.000,141,9598611,-795,0,1653098863,6310.804525469997,-1157.789362110001,24566.956255920006 2022-05-21,02:07:44.000,141,9598578,-795,0,1653098864,6310.663062959997,-1157.775263849995,24566.76061656001 2022-05-21,02:07:45.000,141,9598581,-795,0,1653098865,6310.824734399997,-1157.7470673299977,24567.026127120007 2022-05-21,02:07:46.000,141,9598508,-35,0,1653098866,6310.831470709993,-1157.7400181999983,24567.068049839996 2022-05-21,02:07:47.000,141,9598464,-795,0,1653098867,6310.817998089995,-1157.7118216800009,24567.026127120007 2022-05-21,02:07:48.000,141,9598500,-795,0,1653098868,6310.797789159995,-1157.7188708100002,24567.123946800006 2022-05-21,02:07:49.000,141,9598502,85,0,1653098869,6310.690008199999,-1157.6977234200021,24566.94228168 2022-05-21,02:07:50.000,141,9598573,-795,0,1653098870,6310.622645099997,-1157.6836251599962,24566.865423360003 2022-05-21,02:07:51.000,141,9598529,-795,0,1653098871,6310.757371299995,-1157.6836251599962,24566.977217280008 2022-05-21,02:07:52.000,141,9598490,124,0,1653098872,6310.737162369995,-1157.662477769998,24567.019139999997 2022-05-21,02:07:53.000,141,9598578,-795,0,1653098873,6310.743898679997,-1157.6272321200013,24567.04708848001 2022-05-21,02:07:54.000,141,9598505,165,0,1653098874,6310.791052849992,-1157.620182990002,24567.054075600005 2022-05-21,02:07:55.000,141,9598493,-434,0,1653098875,6310.757371299995,-1157.5990355999966,24567.054075600005 2022-05-21,02:07:56.000,141,9598486,85,0,1653098876,6310.770843919992,-1157.5708390799991,24567.054075600005 2022-05-21,02:07:57.000,141,9598530,45,0,1653098877,6310.743898679997,-1157.5567408200004,24567.033114240003 2022-05-21,02:07:58.000,141,9598563,-795,0,1653098878,6310.656326649994,-1157.5285442999957,24567.054075600005 2022-05-21,02:07:59.000,141,9598493,-795,0,1653098879,6310.548545689999,-1157.514446039997,24566.858436240007 2022-05-21,02:08:00.000,141,9598541,485,0,1653098880,6310.609172479999,-1157.5214951699963,24566.935294560004 2022-05-21,02:08:01.000,141,9598533,-795,0,1653098881,6310.669799269999,-1157.514446039997,24566.900358959996 2022-05-21,02:08:02.000,141,9598532,-795,0,1653098882,6310.7169534399945,-1157.4862495199995,24567.068049839996 2022-05-21,02:08:03.000,141,9598527,-795,0,1653098883,6310.703480819997,-1157.4792003900002,24567.075036960006 2022-05-21,02:08:04.000,141,9598530,-795,0,1653098884,6310.710217129992,-1157.458053000002,24567.082024080002 2022-05-21,02:08:05.000,141,9598553,1005,0,1653098885,6310.6967445099945,-1157.3805125700019,24566.99119152 2022-05-21,02:08:06.000,141,9598526,485,0,1653098886,6310.636117719994,-1157.3523160499972,24566.949268799995 2022-05-21,02:08:07.000,141,9598499,-795,0,1653098887,6310.535073069994,-1157.3029721400017,24566.837474880005 2022-05-21,02:08:08.000,141,9598568,-795,0,1653098888,6310.528336759999,-1157.274775619997,24566.79555216 2022-05-21,02:08:09.000,141,9598487,-795,0,1653098889,6310.636117719994,-1157.2536282299989,24566.935294560004 2022-05-21,02:08:10.000,141,9598591,-795,0,1653098890,6310.514864139994,-1157.1901860599974,24566.87241048 2022-05-21,02:08:11.000,141,9598542,-795,0,1653098891,6310.508127829999,-1157.1690386699993,24566.82350064 2022-05-21,02:08:12.000,141,9598534,-795,0,1653098892,6310.588963549999,-1157.1408421500018,24566.99119152 2022-05-21,02:08:13.000,141,9598535,-795,0,1653098893,6310.568754619999,-1157.1055964999978,24566.914333200002 2022-05-21,02:08:14.000,141,9598506,-795,0,1653098894,6310.508127829999,-1157.0773999800003,24567.102985440004 2022-05-21,02:08:15.000,141,9598489,-795,0,1653098895,6310.494655209994,-1157.070350850001,24566.886384720005 2022-05-21,02:08:16.000,141,9598536,1125,0,1653098896,6310.184784949997,-1157.0985473699984,24566.551002960005 2022-05-21,02:08:17.000,141,9598546,1485,0,1653098897,6310.434028419993,-1157.0985473699984,24566.781577919995 2022-05-21,02:08:18.000,141,9598486,-795,0,1653098898,6310.494655209994,-1157.0633017200016,24566.89337184 2022-05-21,02:08:19.000,141,9598455,-795,0,1653098899,6310.568754619999,-1157.0492034599956,24566.949268799995 2022-05-21,02:08:20.000,141,9598568,725,0,1653098900,6310.562018309996,-1157.0562525900023,24567.019139999997 2022-05-21,02:08:21.000,141,9598601,-795,0,1653098901,6310.562018309996,-1157.0492034599956,24566.96324304 2022-05-21,02:08:22.000,141,9598543,-795,0,1653098902,6310.528336759999,-1157.0492034599956,24566.907346080006 2022-05-21,02:08:23.000,141,9598515,765,0,1653098903,6310.514864139994,-1157.0280560699975,24566.87939760001 2022-05-21,02:08:24.000,141,9598483,-795,0,1653098904,6310.548545689999,-1157.035105199997,24566.914333200002 2022-05-21,02:08:25.000,141,9598585,-795,0,1653098905,6310.575490929994,-1157.0492034599956,24566.977217280008 2022-05-21,02:08:26.000,141,9598553,-795,0,1653098906,6310.615908789994,-1157.035105199997,24566.949268799995 2022-05-21,02:08:27.000,141,9598552,-795,0,1653098907,6310.629381409999,-1157.0492034599956,24566.921320319998 2022-05-21,02:08:28.000,141,9598559,-35,0,1653098908,6310.575490929994,-1157.0421543299963,24566.900358959996 2022-05-21,02:08:29.000,141,9598547,-795,0,1653098909,6310.535073069994,-1157.0492034599956,24566.851449119997 2022-05-21,02:08:30.000,141,9598535,-795,0,1653098910,6310.588963549999,-1157.0280560699975,24566.94228168 2022-05-21,02:08:31.000,141,9598518,-795,0,1653098911,6310.595699859994,-1157.0210069399982,24566.92830744001 2022-05-21,02:08:32.000,141,9598470,-795,0,1653098912,6310.582227239996,-1157.0139578099988,24566.92830744001 2022-05-21,02:08:33.000,141,9598564,805,0,1653098913,6310.629381409999,-1157.0210069399982,24566.970230159997 2022-05-21,02:08:34.000,141,9598551,605,0,1653098914,6310.649590339999,-1157.0069086799995,24566.984204400003 2022-05-21,02:08:35.000,141,9598473,-795,0,1653098915,6310.595699859994,-1156.9928104200008,24567.019139999997 2022-05-21,02:08:36.000,141,9598556,-795,0,1653098916,6310.642854029997,-1156.964613899996,24566.94228168 2022-05-21,02:08:37.000,141,9598520,-795,0,1653098917,6310.595699859994,-1156.978712160002,24567.005165760005 2022-05-21,02:08:38.000,141,9598557,-635,0,1653098918,6310.460973659996,-1156.978712160002,24566.809526400008 2022-05-21,02:08:39.000,141,9598555,-235,0,1653098919,6310.413819489993,-1156.9857612900014,24566.767603680004 2022-05-21,02:08:40.000,141,9598547,205,0,1653098920,6310.595699859994,-1156.978712160002,24566.956255920006 2022-05-21,02:08:41.000,141,9598568,-795,0,1653098921,6310.541809379996,-1156.9928104200008,24566.837474880005 2022-05-21,02:08:42.000,141,9598584,-795,0,1653098922,6310.649590339999,-1156.978712160002,24566.99817864001 2022-05-21,02:08:43.000,141,9598598,-795,0,1653098923,6310.663062959997,-1156.9857612900014,24566.984204400003 2022-05-21,02:08:44.000,141,9598517,-795,0,1653098924,6310.710217129992,-1156.978712160002,24567.005165760005 2022-05-21,02:08:45.000,141,9598549,245,0,1653098925,6310.690008199999,-1156.964613899996,24566.977217280008 2022-05-21,02:08:46.000,141,9598435,404,0,1653098926,6310.656326649994,-1156.964613899996,24566.92830744001 2022-05-21,02:08:47.000,141,9598539,-795,0,1653098927,6310.663062959997,-1156.9364173799986,24566.907346080006 2022-05-21,02:08:48.000,141,9598541,-795,0,1653098928,6310.690008199999,-1156.9364173799986,24566.89337184 2022-05-21,02:08:49.000,141,9598579,-795,0,1653098929,6310.7169534399945,-1156.9505156399973,24566.914333200002 2022-05-21,02:08:50.000,141,9598567,-235,0,1653098930,6310.764107609997,-1156.9364173799986,24566.949268799995 2022-05-21,02:08:51.000,141,9598518,1005,0,1653098931,6310.710217129992,-1156.9082208600012,24566.935294560004 2022-05-21,02:08:52.000,141,9598487,-795,0,1653098932,6310.710217129992,-1156.9293682499992,24566.851449119997 2022-05-21,02:08:53.000,141,9598570,-795,0,1653098933,6310.703480819997,-1156.9223191199999,24566.809526400008 2022-05-21,02:08:54.000,141,9598556,1125,0,1653098934,6310.784316539997,-1156.9011717300018,24566.92830744001 2022-05-21,02:08:55.000,141,9598544,965,0,1653098935,6310.791052849992,-1156.8800243399965,24566.94228168 2022-05-21,02:08:56.000,141,9598536,-274,0,1653098936,6310.703480819997,-1156.8377295600003,24566.79555216 2022-05-21,02:08:57.000,141,9598512,685,0,1653098937,6310.784316539997,-1156.830680430001,24566.886384720005 2022-05-21,02:08:58.000,141,9598496,-35,0,1653098938,6310.865152259998,-1156.7883856499975,24566.956255920006 2022-05-21,02:08:59.000,141,9598561,-795,0,1653098939,6310.878624879995,-1156.7742873899988,24567.005165760005 2022-05-21,02:09:00.000,141,9598583,-795,0,1653098940,6310.878624879995,-1156.7672382599994,24566.96324304 2022-05-21,02:09:01.000,141,9598564,-795,0,1653098941,6310.871888569993,-1156.76018913,24566.99817864001 2022-05-21,02:09:02.000,141,9598563,-795,0,1653098942,6310.824734399997,-1156.724943479996,24566.96324304 2022-05-21,02:09:03.000,141,9598570,-795,0,1653098943,6310.7169534399945,-1156.7319926099954,24566.739655200006 2022-05-21,02:09:04.000,141,9598496,-795,0,1653098944,6310.838207019995,-1156.7178943499966,24566.949268799995 2022-05-21,02:09:05.000,141,9598561,-795,0,1653098945,6310.858415949995,-1156.6544521799951,24566.949268799995 2022-05-21,02:09:06.000,141,9598453,-795,0,1653098946,6310.858415949995,-1156.6755995700005,24566.886384720005 2022-05-21,02:09:07.000,141,9598480,1085,0,1653098947,6310.966196909998,-1156.6685504400011,24567.005165760005 2022-05-21,02:09:08.000,141,9598560,-795,0,1653098948,6310.952724289993,-1156.6403539199964,24566.99817864001 2022-05-21,02:09:09.000,141,9598579,-795,0,1653098949,6310.945987979998,-1156.6403539199964,24566.96324304 2022-05-21,02:09:10.000,141,9598572,124,0,1653098950,6310.932515359993,-1156.633304789997,24566.956255920006 2022-05-21,02:09:11.000,141,9598499,404,0,1653098951,6310.932515359993,-1156.5980591400003,24566.956255920006 2022-05-21,02:09:12.000,141,9598577,-195,0,1653098952,6310.871888569993,-1156.6262556599977,24566.87241048 2022-05-21,02:09:13.000,141,9598529,-795,0,1653098953,6310.939251669995,-1156.591010010001,24566.99119152 2022-05-21,02:09:14.000,141,9598486,-195,0,1653098954,6310.966196909998,-1156.5839608800015,24567.01215288 2022-05-21,02:09:15.000,141,9598544,1085,0,1653098955,6310.999878459996,-1156.591010010001,24567.026127120007 2022-05-21,02:09:16.000,141,9598561,-195,0,1653098956,6310.945987979998,-1156.591010010001,24567.089011199998 2022-05-21,02:09:17.000,141,9598590,-795,0,1653098957,6310.9594605999955,-1156.5698626199955,24567.026127120007 2022-05-21,02:09:18.000,141,9598580,-795,0,1653098958,6310.925779049998,-1156.5698626199955,24567.01215288 2022-05-21,02:09:19.000,141,9598507,-195,0,1653098959,6310.912306429993,-1156.5628134899962,24566.99119152 2022-05-21,02:09:20.000,141,9598506,-795,0,1653098960,6310.905570119998,-1156.5698626199955,24567.01215288 2022-05-21,02:09:21.000,141,9598450,-795,0,1653098961,6310.892097499993,-1156.5980591400003,24567.102985440004 2022-05-21,02:09:22.000,141,9598504,-795,0,1653098962,6310.871888569993,-1156.6262556599977,24567.005165760005 2022-05-21,02:09:23.000,141,9598528,645,0,1653098963,6310.865152259998,-1156.6474030499958,24566.977217280008 2022-05-21,02:09:24.000,141,9598536,1045,0,1653098964,6310.952724289993,-1156.6544521799951,24567.13093392 2022-05-21,02:09:25.000,141,9598494,1365,0,1653098965,6310.932515359993,-1156.6755995700005,24567.09599832001 2022-05-21,02:09:26.000,141,9598540,245,0,1653098966,6310.912306429993,-1156.6967469599986,24567.102985440004 2022-05-21,02:09:27.000,141,9598520,-795,0,1653098967,6310.838207019995,-1156.7178943499966,24566.99817864001 2022-05-21,02:09:28.000,141,9598500,924,0,1653098968,6310.878624879995,-1156.7460908700014,24567.005165760005 2022-05-21,02:09:29.000,141,9598504,-795,0,1653098969,6310.952724289993,-1156.739041740002,24567.102985440004 2022-05-21,02:09:30.000,141,9598532,-795,0,1653098970,6310.932515359993,-1156.739041740002,24567.200805120003 2022-05-21,02:09:31.000,141,9598479,-795,0,1653098971,6310.932515359993,-1156.7954347799969,24567.1588824 2022-05-21,02:09:32.000,141,9598490,-795,0,1653098972,6310.986405839998,-1156.7954347799969,24567.151895280003 2022-05-21,02:09:33.000,141,9598553,-795,0,1653098973,6310.898833809995,-1156.8024839099962,24567.068049839996 2022-05-21,02:09:34.000,141,9598499,45,0,1653098974,6310.912306429993,-1156.830680430001,24567.089011199998 2022-05-21,02:09:35.000,141,9598514,-795,0,1653098975,6310.932515359993,-1156.8588769499984,24567.13093392 2022-05-21,02:09:36.000,141,9598539,805,0,1653098976,6310.993142149993,-1156.8800243399965,24567.116959679995 2022-05-21,02:09:37.000,141,9598539,-795,0,1653098977,6310.945987979998,-1156.8870734699958,24567.102985440004 2022-05-21,02:09:38.000,141,9598493,-795,0,1653098978,6310.993142149993,-1156.9293682499992,24567.09599832001 2022-05-21,02:09:39.000,141,9598542,-795,0,1653098979,6310.972933219993,-1156.9505156399973,24567.200805120003 2022-05-21,02:09:40.000,141,9598600,-795,0,1653098980,6310.925779049998,-1156.978712160002,24567.082024080002 2022-05-21,02:09:41.000,141,9598596,-795,0,1653098981,6311.040296319996,-1156.978712160002,24567.16586952001 2022-05-21,02:09:42.000,141,9598465,-795,0,1653098982,6310.979669529996,-1156.9928104200008,24567.082024080002 2022-05-21,02:09:43.000,141,9598519,-354,0,1653098983,6310.999878459996,-1157.0139578099988,24567.033114240003 2022-05-21,02:09:44.000,141,9598541,645,0,1653098984,6311.047032629998,-1157.0139578099988,24567.16586952001 2022-05-21,02:09:45.000,141,9598525,-795,0,1653098985,6311.060505249996,-1157.0492034599956,24567.221766480005 2022-05-21,02:09:46.000,141,9598468,-795,0,1653098986,6311.020087389996,-1157.0421543299963,24567.20779224 2022-05-21,02:09:47.000,141,9598544,-795,0,1653098987,6310.966196909998,-1157.0773999800003,24567.102985440004 2022-05-21,02:09:48.000,141,9598570,-795,0,1653098988,6311.080714179996,-1157.070350850001,24567.270676320004 2022-05-21,02:09:49.000,141,9598496,404,0,1653098989,6311.047032629998,-1157.0844491099997,24567.284650559995 2022-05-21,02:09:50.000,141,9598575,924,0,1653098990,6311.033560009993,-1157.0985473699984,24567.2287536 2022-05-21,02:09:51.000,141,9598613,485,0,1653098991,6311.033560009993,-1157.1267438899959,24567.221766480005 2022-05-21,02:09:52.000,141,9598551,685,0,1653098992,6310.999878459996,-1157.16198954,24567.144908160008 2022-05-21,02:09:53.000,141,9598597,-795,0,1653098993,6310.993142149993,-1157.183136929998,24567.17984376 2022-05-21,02:09:54.000,141,9598553,-795,0,1653098994,6311.114395729994,-1157.2254317100014,24567.33356040001 2022-05-21,02:09:55.000,141,9598528,-675,0,1653098995,6311.127868349999,-1157.2606773599982,24567.354521759997 2022-05-21,02:09:56.000,141,9598581,-795,0,1653098996,6311.114395729994,-1157.2677264899976,24567.368496000003 2022-05-21,02:09:57.000,141,9598593,-795,0,1653098997,6311.060505249996,-1157.2677264899976,24567.221766480005 2022-05-21,02:09:58.000,141,9598615,-155,0,1653098998,6311.1076594199985,-1157.274775619997,24567.242727840006 2022-05-21,02:09:59.000,141,9598575,-795,0,1653098999,6311.127868349999,-1157.3170704000004,24567.305611919997 2022-05-21,02:10:00.000,141,9598581,-795,0,1653099000,6311.141340969996,-1157.310021270001,24567.26368920001 2022-05-21,02:10:01.000,141,9598617,565,0,1653099001,6311.161549899996,-1157.3170704000004,24567.34753464 2022-05-21,02:10:02.000,141,9598496,-795,0,1653099002,6311.127868349999,-1157.3241195299997,24567.354521759997 2022-05-21,02:10:03.000,141,9598599,-795,0,1653099003,6311.161549899996,-1157.3029721400017,24567.43138008001 2022-05-21,02:10:04.000,141,9598577,845,0,1653099004,6311.134604659994,-1157.3170704000004,24567.33356040001 2022-05-21,02:10:05.000,141,9598529,-795,0,1653099005,6311.154813589994,-1157.310021270001,24567.410418720006 2022-05-21,02:10:06.000,141,9598550,-795,0,1653099006,6311.1076594199985,-1157.2888738799957,24567.38247024001 2022-05-21,02:10:07.000,141,9598517,445,0,1653099007,6311.040296319996,-1157.3170704000004,24567.32657328 2022-05-21,02:10:08.000,141,9598557,-675,0,1653099008,6311.121132039996,-1157.3029721400017,24567.452341439996 2022-05-21,02:10:09.000,141,9598557,765,0,1653099009,6311.154813589994,-1157.3241195299997,24567.44535432 2022-05-21,02:10:10.000,141,9598539,-795,0,1653099010,6311.100923109996,-1157.2959230100023,24567.319586160003 2022-05-21,02:10:11.000,141,9598553,605,0,1653099011,6311.175022519994,-1157.3170704000004,24567.459328560006 2022-05-21,02:10:12.000,141,9598484,485,0,1653099012,6311.208704069999,-1157.3241195299997,24567.46631568 2022-05-21,02:10:13.000,141,9598449,-795,0,1653099013,6311.208704069999,-1157.3734634399952,24567.410418720006 2022-05-21,02:10:14.000,141,9598505,-795,0,1653099014,6311.100923109996,-1157.3805125700019,24567.305611919997 2022-05-21,02:10:15.000,141,9598525,-795,0,1653099015,6311.141340969996,-1157.4087090899993,24567.32657328 2022-05-21,02:10:16.000,141,9598487,685,0,1653099016,6311.154813589994,-1157.4157582199987,24567.319586160003 2022-05-21,02:10:17.000,141,9598478,5,0,1653099017,6311.228912999999,-1157.422807349998,24567.480289920008 2022-05-21,02:10:18.000,141,9598507,1005,0,1653099018,6311.242385619997,-1157.4369056099968,24567.424392959998 2022-05-21,02:10:19.000,141,9598531,-235,0,1653099019,6311.242385619997,-1157.4651021300015,24567.368496000003 2022-05-21,02:10:20.000,141,9598528,885,0,1653099020,6311.289539789999,-1157.458053000002,24567.487277040003 2022-05-21,02:10:21.000,141,9598565,645,0,1653099021,6311.303012409997,-1157.4651021300015,24567.424392959998 2022-05-21,02:10:22.000,141,9598517,-795,0,1653099022,6311.296276099994,-1157.5073969099976,24567.37548312 2022-05-21,02:10:23.000,141,9598614,-795,0,1653099023,6311.195231449994,-1157.493298649999,24567.34753464 2022-05-21,02:10:24.000,141,9598541,965,0,1653099024,6311.282803479997,-1157.493298649999,24567.44535432 2022-05-21,02:10:25.000,141,9598564,805,0,1653099025,6311.309748719992,-1157.5073969099976,24567.557148240005 2022-05-21,02:10:26.000,141,9598595,-795,0,1653099026,6311.336693959995,-1157.535593429995,24567.487277040003 2022-05-21,02:10:27.000,141,9598523,-795,0,1653099027,6311.296276099994,-1157.5285442999957,24567.44535432 2022-05-21,02:10:28.000,141,9598543,1445,0,1653099028,6311.417529679995,-1157.5214951699963,24567.50125128001 2022-05-21,02:10:29.000,141,9598559,-795,0,1653099029,6311.383848129997,-1157.5285442999957,24567.49426416 2022-05-21,02:10:30.000,141,9598543,-795,0,1653099030,6311.363639199997,-1157.5003477799983,24567.529199760007 2022-05-21,02:10:31.000,141,9598585,-675,0,1653099031,6311.323221339997,-1157.493298649999,24567.403431599996 2022-05-21,02:10:32.000,141,9598515,-795,0,1653099032,6311.323221339997,-1157.493298649999,24567.529199760007 2022-05-21,02:10:33.000,141,9598551,-795,0,1653099033,6311.269330859999,-1157.5214951699963,24567.410418720006 2022-05-21,02:10:34.000,141,9598497,645,0,1653099034,6311.276067169994,-1157.5214951699963,24567.508238400005 2022-05-21,02:10:35.000,141,9598520,-795,0,1653099035,6311.356902889995,-1157.5073969099976,24567.59907096001 2022-05-21,02:10:36.000,141,9598558,-795,0,1653099036,6311.262594549997,-1157.5285442999957,24567.508238400005 2022-05-21,02:10:37.000,141,9598599,-795,0,1653099037,6311.329957649992,-1157.5073969099976,24567.63400656 2022-05-21,02:10:38.000,141,9598564,-555,0,1653099038,6311.3164850299945,-1157.514446039997,24567.522212639997 2022-05-21,02:10:39.000,141,9598484,-795,0,1653099039,6311.329957649992,-1157.514446039997,24567.59907096001 2022-05-21,02:10:40.000,141,9598533,1485,0,1653099040,6311.303012409997,-1157.5214951699963,24567.627019440006 2022-05-21,02:10:41.000,141,9598563,-795,0,1653099041,6311.127868349999,-1157.4721512600008,24567.522212639997 2022-05-21,02:10:42.000,141,9598498,-795,0,1653099042,6311.296276099994,-1157.4792003900002,24567.56413536 2022-05-21,02:10:43.000,141,9598554,-195,0,1653099043,6311.350166579992,-1157.4298564799974,24567.675929280005 2022-05-21,02:10:44.000,141,9598580,-795,0,1653099044,6311.350166579992,-1157.458053000002,24567.73182624 2022-05-21,02:10:45.000,141,9598594,-795,0,1653099045,6311.329957649992,-1157.4298564799974,24567.71086488 2022-05-21,02:10:46.000,141,9598519,-195,0,1653099046,6311.276067169994,-1157.4157582199987,24567.654967920003 2022-05-21,02:10:47.000,141,9598495,-795,0,1653099047,6311.269330859999,-1157.4369056099968,24567.71086488 2022-05-21,02:10:48.000,141,9598530,-315,0,1653099048,6311.323221339997,-1157.422807349998,24567.71785200001 2022-05-21,02:10:49.000,141,9598523,-715,0,1653099049,6311.215440379994,-1157.4510038699955,24567.592083839998 2022-05-21,02:10:50.000,141,9598547,-795,0,1653099050,6311.3164850299945,-1157.493298649999,24567.76676184001 2022-05-21,02:10:51.000,141,9598510,325,0,1653099051,6311.309748719992,-1157.4651021300015,24567.71785200001 2022-05-21,02:10:52.000,141,9598537,-235,0,1653099052,6311.303012409997,-1157.4651021300015,24567.745800480006 2022-05-21,02:10:53.000,141,9598544,845,0,1653099053,6311.269330859999,-1157.4651021300015,24567.745800480006 2022-05-21,02:10:54.000,141,9598526,-795,0,1653099054,6311.222176689997,-1157.4439547399961,24567.675929280005 2022-05-21,02:10:55.000,141,9598539,-795,0,1653099055,6311.2019677599965,-1157.4721512600008,24567.703877760003 2022-05-21,02:10:56.000,141,9598513,-795,0,1653099056,6311.208704069999,-1157.4862495199995,24567.738813359996 2022-05-21,02:10:57.000,141,9598536,725,0,1653099057,6311.134604659994,-1157.4510038699955,24567.620032319996 2022-05-21,02:10:58.000,141,9598537,685,0,1653099058,6311.134604659994,-1157.458053000002,24567.627019440006 2022-05-21,02:10:59.000,141,9598495,-795,0,1653099059,6311.195231449994,-1157.4369056099968,24567.773748960004 2022-05-21,02:11:00.000,141,9598489,445,0,1653099060,6311.127868349999,-1157.4439547399961,24567.703877760003 2022-05-21,02:11:01.000,141,9598568,765,0,1653099061,6311.134604659994,-1157.4157582199987,24567.759774719998 2022-05-21,02:11:02.000,141,9598569,-795,0,1653099062,6311.121132039996,-1157.422807349998,24567.752787600002 2022-05-21,02:11:03.000,141,9598524,-795,0,1653099063,6311.127868349999,-1157.4298564799974,24567.773748960004 2022-05-21,02:11:04.000,141,9598590,-354,0,1653099064,6311.060505249996,-1157.3734634399952,24567.647980800008 2022-05-21,02:11:05.000,141,9598542,-795,0,1653099065,6311.0537689399935,-1157.366414309996,24567.66894216001 2022-05-21,02:11:06.000,141,9598556,-795,0,1653099066,6311.141340969996,-1157.3734634399952,24567.85060728 2022-05-21,02:11:07.000,141,9598555,-795,0,1653099067,6311.134604659994,-1157.366414309996,24567.843620160005 2022-05-21,02:11:08.000,141,9598552,-795,0,1653099068,6311.114395729994,-1157.3523160499972,24567.843620160005 2022-05-21,02:11:09.000,141,9598631,-795,0,1653099069,6311.1076594199985,-1157.366414309996,24567.815671680008 2022-05-21,02:11:10.000,141,9598589,-795,0,1653099070,6311.040296319996,-1157.366414309996,24567.773748960004 2022-05-21,02:11:11.000,141,9598559,1085,0,1653099071,6311.047032629998,-1157.3946108300006,24567.78073608 2022-05-21,02:11:12.000,141,9598548,5,0,1653099072,6311.006614769998,-1157.3946108300006,24567.703877760003 2022-05-21,02:11:13.000,141,9598547,1005,0,1653099073,6310.979669529996,-1157.3523160499972,24567.6829164 2022-05-21,02:11:14.000,141,9598564,-795,0,1653099074,6311.060505249996,-1157.3523160499972,24567.85060728 2022-05-21,02:11:15.000,141,9598547,-795,0,1653099075,6311.020087389996,-1157.3170704000004,24567.815671680008 2022-05-21,02:11:16.000,141,9598546,-795,0,1653099076,6311.067241559998,-1157.2959230100023,24567.80169744 2022-05-21,02:11:17.000,141,9598631,-795,0,1653099077,6310.939251669995,-1157.2888738799957,24567.703877760003 2022-05-21,02:11:18.000,141,9598604,-795,0,1653099078,6310.939251669995,-1157.2959230100023,24567.724839120005 2022-05-21,02:11:19.000,141,9598583,-795,0,1653099079,6310.905570119998,-1157.2959230100023,24567.759774719998 2022-05-21,02:11:20.000,141,9598567,-795,0,1653099080,6310.8449433299975,-1157.3029721400017,24567.759774719998 2022-05-21,02:11:21.000,141,9598531,-795,0,1653099081,6310.878624879995,-1157.2959230100023,24567.724839120005 2022-05-21,02:11:22.000,141,9598511,-114,0,1653099082,6310.838207019995,-1157.2888738799957,24567.773748960004 2022-05-21,02:11:23.000,141,9598570,765,0,1653099083,6310.817998089995,-1157.3029721400017,24567.71086488 2022-05-21,02:11:24.000,141,9598582,-795,0,1653099084,6310.851679639993,-1157.2888738799957,24567.794710320006 2022-05-21,02:11:25.000,141,9598518,-795,0,1653099085,6310.817998089995,-1157.274775619997,24567.773748960004 2022-05-21,02:11:26.000,141,9598535,-795,0,1653099086,6310.757371299995,-1157.2606773599982,24567.724839120005 2022-05-21,02:11:27.000,141,9598525,-795,0,1653099087,6310.690008199999,-1157.2818247499963,24567.675929280005 2022-05-21,02:11:28.000,141,9598515,-795,0,1653099088,6310.609172479999,-1157.2606773599982,24567.696890640007 2022-05-21,02:11:29.000,141,9598547,-795,0,1653099089,6310.676535579994,-1157.2677264899976,24567.83663304001 2022-05-21,02:11:30.000,141,9598516,1485,0,1653099090,6310.683271889997,-1157.2395299700001,24567.787723199996 2022-05-21,02:11:31.000,141,9598518,1005,0,1653099091,6310.663062959997,-1157.2254317100014,24567.78073608 2022-05-21,02:11:32.000,141,9598543,-795,0,1653099092,6310.615908789994,-1157.2113334499954,24567.85060728 2022-05-21,02:11:33.000,141,9598598,805,0,1653099093,6310.514864139994,-1157.2113334499954,24567.745800480006 2022-05-21,02:11:34.000,141,9598606,-795,0,1653099094,6310.548545689999,-1157.2113334499954,24567.73182624 2022-05-21,02:11:35.000,141,9598561,-795,0,1653099095,6310.528336759999,-1157.1972351899967,24567.752787600002 2022-05-21,02:11:36.000,141,9598549,445,0,1653099096,6310.514864139994,-1157.1972351899967,24567.752787600002 2022-05-21,02:11:37.000,141,9598562,-795,0,1653099097,6310.460973659996,-1157.183136929998,24567.703877760003 2022-05-21,02:11:38.000,141,9598565,605,0,1653099098,6310.508127829999,-1157.16198954,24567.759774719998 2022-05-21,02:11:39.000,141,9598517,725,0,1653099099,6310.548545689999,-1157.1408421500018,24567.808684559997 2022-05-21,02:11:40.000,141,9598500,-795,0,1653099100,6310.528336759999,-1157.1337930199952,24567.82964592 2022-05-21,02:11:41.000,141,9598569,-795,0,1653099101,6310.481182589996,-1157.091498239999,24567.82964592 2022-05-21,02:11:42.000,141,9598577,-795,0,1653099102,6310.312774839993,-1157.0773999800003,24567.59907096001 2022-05-21,02:11:43.000,141,9598620,-795,0,1653099103,6310.447501039998,-1157.0421543299963,24567.752787600002 2022-05-21,02:11:44.000,141,9598545,-315,0,1653099104,6310.353192699993,-1157.0280560699975,24567.606058080004 2022-05-21,02:11:45.000,141,9598533,1125,0,1653099105,6310.386874249998,-1157.035105199997,24567.71785200001 2022-05-21,02:11:46.000,141,9598512,-795,0,1653099106,6310.447501039998,-1156.99985955,24567.857594399997 2022-05-21,02:11:47.000,141,9598536,-795,0,1653099107,6310.481182589996,-1156.99985955,24567.85060728 2022-05-21,02:11:48.000,141,9598549,-795,0,1653099108,6310.460973659996,-1156.9716630299954,24567.85060728 2022-05-21,02:11:49.000,141,9598558,525,0,1653099109,6310.380137939996,-1156.9716630299954,24567.66195504 2022-05-21,02:11:50.000,141,9598542,-795,0,1653099110,6310.4542373499935,-1156.9505156399973,24567.752787600002 2022-05-21,02:11:51.000,141,9598526,-434,0,1653099111,6310.420555799996,-1156.9152699900005,24567.808684559997 2022-05-21,02:11:52.000,141,9598573,-795,0,1653099112,6310.346456389998,-1156.9152699900005,24567.689903519997 2022-05-21,02:11:53.000,141,9598567,525,0,1653099113,6310.474446279994,-1156.8588769499984,24567.843620160005 2022-05-21,02:11:54.000,141,9598542,365,0,1653099114,6310.4879188999985,-1156.8236313000016,24567.87855576 2022-05-21,02:11:55.000,141,9598497,645,0,1653099115,6310.501391519996,-1156.8236313000016,24567.85060728 2022-05-21,02:11:56.000,141,9598575,-795,0,1653099116,6310.434028419993,-1156.8024839099962,24567.80169744 2022-05-21,02:11:57.000,141,9598612,-795,0,1653099117,6310.508127829999,-1156.7883856499975,24567.83663304001 2022-05-21,02:11:58.000,141,9598602,365,0,1653099118,6310.4879188999985,-1156.76018913,24567.80169744 2022-05-21,02:11:59.000,141,9598566,-475,0,1653099119,6310.407083179998,-1156.7742873899988,24567.745800480006 2022-05-21,02:12:00.000,141,9598540,-795,0,1653099120,6310.494655209994,-1156.7319926099954,24567.808684559997 2022-05-21,02:12:01.000,141,9598560,765,0,1653099121,6310.508127829999,-1156.7178943499966,24567.83663304001 2022-05-21,02:12:02.000,141,9598568,-795,0,1653099122,6310.467709969998,-1156.6755995700005,24567.815671680008 2022-05-21,02:12:03.000,141,9598523,-795,0,1653099123,6310.481182589996,-1156.6474030499958,24567.76676184001 2022-05-21,02:12:04.000,141,9598545,-795,0,1653099124,6310.521600449996,-1156.5980591400003,24567.892530000005 2022-05-21,02:12:05.000,141,9598583,-795,0,1653099125,6310.481182589996,-1156.591010010001,24567.843620160005 2022-05-21,02:12:06.000,141,9598579,-795,0,1653099126,6310.474446279994,-1156.5769117500022,24567.794710320006 2022-05-21,02:12:07.000,141,9598527,-195,0,1653099127,6310.407083179998,-1156.5769117500022,24567.745800480006 2022-05-21,02:12:08.000,141,9598530,-795,0,1653099128,6310.400346869996,-1156.5769117500022,24567.703877760003 2022-05-21,02:12:09.000,141,9598548,-515,0,1653099129,6310.508127829999,-1156.5698626199955,24567.794710320006 2022-05-21,02:12:10.000,141,9598659,-795,0,1653099130,6310.548545689999,-1156.5839608800015,24567.871568640003 2022-05-21,02:12:11.000,141,9598600,-795,0,1653099131,6310.535073069994,-1156.591010010001,24567.82964592 2022-05-21,02:12:12.000,141,9598580,685,0,1653099132,6310.595699859994,-1156.5698626199955,24567.82964592 2022-05-21,02:12:13.000,141,9598628,-74,0,1653099133,6310.4879188999985,-1156.5769117500022,24567.738813359996 2022-05-21,02:12:14.000,141,9598538,-795,0,1653099134,6310.528336759999,-1156.5839608800015,24567.815671680008 2022-05-21,02:12:15.000,141,9598555,765,0,1653099135,6310.548545689999,-1156.5487152299975,24567.808684559997 2022-05-21,02:12:16.000,141,9598611,645,0,1653099136,6310.501391519996,-1156.5557643599968,24567.696890640007 2022-05-21,02:12:17.000,141,9598519,-795,0,1653099137,6310.615908789994,-1156.52051871,24567.87855576 2022-05-21,02:12:18.000,141,9598556,-795,0,1653099138,6310.6024361699965,-1156.5346169699988,24567.843620160005 2022-05-21,02:12:19.000,141,9598576,-715,0,1653099139,6310.656326649994,-1156.5346169699988,24567.82964592 2022-05-21,02:12:20.000,141,9598546,565,0,1653099140,6310.669799269999,-1156.5346169699988,24567.871568640003 2022-05-21,02:12:21.000,141,9598514,-795,0,1653099141,6310.669799269999,-1156.5698626199955,24567.80169744 2022-05-21,02:12:22.000,141,9598557,-795,0,1653099142,6310.575490929994,-1156.5628134899962,24567.689903519997 2022-05-21,02:12:23.000,141,9598600,-795,0,1653099143,6310.595699859994,-1156.5557643599968,24567.71086488 2022-05-21,02:12:24.000,141,9598478,-795,0,1653099144,6310.642854029997,-1156.5275678399994,24567.808684559997 2022-05-21,02:12:25.000,141,9598578,-795,0,1653099145,6310.676535579994,-1156.5134695800007,24567.773748960004 2022-05-21,02:12:26.000,141,9598513,-795,0,1653099146,6310.562018309996,-1156.5134695800007,24567.647980800008 2022-05-21,02:12:27.000,141,9598593,-795,0,1653099147,6310.636117719994,-1156.499371320002,24567.752787600002 2022-05-21,02:12:28.000,141,9598592,725,0,1653099148,6310.669799269999,-1156.4923221899953,24567.83663304001 2022-05-21,02:12:29.000,141,9598632,-795,0,1653099149,6310.690008199999,-1156.4500274099992,24567.815671680008 2022-05-21,02:12:30.000,141,9598527,-395,0,1653099150,6310.656326649994,-1156.4641256699979,24567.696890640007 2022-05-21,02:12:31.000,141,9598553,885,0,1653099151,6310.609172479999,-1156.4641256699979,24567.620032319996 2022-05-21,02:12:32.000,141,9598529,885,0,1653099152,6310.642854029997,-1156.4570765399985,24567.63400656 2022-05-21,02:12:33.000,141,9598560,-795,0,1653099153,6310.7169534399945,-1156.4641256699979,24567.752787600002 2022-05-21,02:12:34.000,141,9598616,1445,0,1653099154,6310.750634989992,-1156.4359291500004,24567.822658800003 2022-05-21,02:12:35.000,141,9598628,-795,0,1653099155,6310.764107609997,-1156.4711747999972,24567.822658800003 2022-05-21,02:12:36.000,141,9598571,-795,0,1653099156,6310.7169534399945,-1156.4782239299966,24567.759774719998 2022-05-21,02:12:37.000,141,9598621,-35,0,1653099157,6310.791052849992,-1156.4782239299966,24567.76676184001 2022-05-21,02:12:38.000,141,9598543,-795,0,1653099158,6310.8112617799925,-1156.4782239299966,24567.73182624 2022-05-21,02:12:39.000,141,9598616,-795,0,1653099159,6310.817998089995,-1156.485273059996,24567.73182624 2022-05-21,02:12:40.000,141,9598554,-795,0,1653099160,6310.8449433299975,-1156.4782239299966,24567.76676184001 2022-05-21,02:12:41.000,141,9598578,-795,0,1653099161,6310.945987979998,-1156.52051871,24567.71785200001 2022-05-21,02:12:42.000,141,9598548,-795,0,1653099162,6310.905570119998,-1156.5064204500013,24567.71785200001 2022-05-21,02:12:43.000,141,9598553,165,0,1653099163,6310.885361189998,-1156.485273059996,24567.675929280005 2022-05-21,02:12:44.000,141,9598553,-795,0,1653099164,6311.067241559998,-1156.5134695800007,24567.843620160005 2022-05-21,02:12:45.000,141,9598569,-795,0,1653099165,6311.047032629998,-1156.52051871,24567.654967920003 2022-05-21,02:12:46.000,141,9598612,365,0,1653099166,6311.148077279999,-1156.499371320002,24567.703877760003 2022-05-21,02:12:47.000,141,9598567,-795,0,1653099167,6311.141340969996,-1156.5064204500013,24567.815671680008 2022-05-21,02:12:48.000,141,9598597,-795,0,1653099168,6311.114395729994,-1156.5134695800007,24567.703877760003 2022-05-21,02:12:49.000,141,9598559,525,0,1653099169,6311.175022519994,-1156.5064204500013,24567.745800480006 2022-05-21,02:12:50.000,141,9598516,-795,0,1653099170,6311.282803479997,-1156.5134695800007,24567.822658800003 2022-05-21,02:12:51.000,141,9598573,-795,0,1653099171,6311.303012409997,-1156.5134695800007,24567.822658800003 2022-05-21,02:12:52.000,141,9598574,805,0,1653099172,6311.377111819995,-1156.5064204500013,24567.906504239996 2022-05-21,02:12:53.000,141,9598585,-795,0,1653099173,6311.404057059997,-1156.5275678399994,24567.87855576 2022-05-21,02:12:54.000,141,9598670,924,0,1653099174,6311.4107933699925,-1156.5628134899962,24567.808684559997 2022-05-21,02:12:55.000,141,9598560,-555,0,1653099175,6311.4310022999925,-1156.5698626199955,24567.773748960004 2022-05-21,02:12:56.000,141,9598597,-795,0,1653099176,6311.390584439992,-1156.5980591400003,24567.738813359996 2022-05-21,02:12:57.000,141,9598509,-795,0,1653099177,6311.498365399995,-1156.6051082699996,24567.73182624 2022-05-21,02:12:58.000,141,9598541,-795,0,1653099178,6311.585937429998,-1156.633304789997,24567.906504239996 2022-05-21,02:12:59.000,141,9598618,124,0,1653099179,6311.639827909996,-1156.6544521799951,24567.871568640003 2022-05-21,02:13:00.000,141,9598587,-635,0,1653099180,6311.660036839996,-1156.6262556599977,24567.892530000005 2022-05-21,02:13:01.000,141,9598581,-795,0,1653099181,6311.680245769996,-1156.6755995700005,24567.89951712 2022-05-21,02:13:02.000,141,9598554,-795,0,1653099182,6311.660036839996,-1156.6544521799951,24567.78073608 2022-05-21,02:13:03.000,141,9598617,-795,0,1653099183,6311.693718389994,-1156.6826486999998,24567.822658800003 2022-05-21,02:13:04.000,141,9598591,-795,0,1653099184,6311.761081489996,-1156.6755995700005,24567.864581520007 2022-05-21,02:13:05.000,141,9598543,-795,0,1653099185,6311.828444589999,-1156.6474030499958,24567.906504239996 2022-05-21,02:13:06.000,141,9598558,-795,0,1653099186,6311.814971969994,-1156.6685504400011,24567.892530000005 2022-05-21,02:13:07.000,141,9598564,-795,0,1653099187,6311.862126139997,-1156.6615013100018,24567.906504239996 2022-05-21,02:13:08.000,141,9598535,-74,0,1653099188,6311.949698169992,-1156.633304789997,24568.00432392001 2022-05-21,02:13:09.000,141,9598551,485,0,1653099189,6311.922752929997,-1156.6262556599977,24568.039259520003 2022-05-21,02:13:10.000,141,9598533,-795,0,1653099190,6311.909280309999,-1156.6403539199964,24567.920478480002 2022-05-21,02:13:11.000,141,9598613,-795,0,1653099191,6311.936225549995,-1156.5980591400003,24567.983362560008 2022-05-21,02:13:12.000,141,9598540,-795,0,1653099192,6311.929489239992,-1156.633304789997,24567.871568640003 2022-05-21,02:13:13.000,141,9598542,-795,0,1653099193,6311.969907099992,-1156.612157399999,24567.93445272001 2022-05-21,02:13:14.000,141,9598561,-795,0,1653099194,6312.104633299998,-1156.633304789997,24568.039259520003 2022-05-21,02:13:15.000,141,9598579,685,0,1653099195,6312.124842229998,-1156.633304789997,24568.109130720004 2022-05-21,02:13:16.000,141,9598565,-795,0,1653099196,6312.151787469993,-1156.6262556599977,24568.067208 2022-05-21,02:13:17.000,141,9598553,924,0,1653099197,6312.111369609993,-1156.6262556599977,24567.990349680003 2022-05-21,02:13:18.000,141,9598514,-434,0,1653099198,6312.138314849995,-1156.6262556599977,24568.032272400007 2022-05-21,02:13:19.000,141,9598559,-795,0,1653099199,6312.158523779995,-1156.6403539199964,24568.088169360002 2022-05-21,02:13:20.000,141,9598585,-795,0,1653099200,6312.023797579997,-1156.6755995700005,24567.93445272001 2022-05-21,02:13:21.000,141,9598549,-434,0,1653099201,6312.266304739998,-1156.6262556599977,24568.10214360001 2022-05-21,02:13:22.000,141,9598528,805,0,1653099202,6312.279777359996,-1156.6403539199964,24568.10214360001 2022-05-21,02:13:23.000,141,9598540,-795,0,1653099203,6312.259568429996,-1156.633304789997,24568.088169360002 2022-05-21,02:13:24.000,141,9598578,845,0,1653099204,6312.380822009996,-1156.6474030499958,24568.21393752 2022-05-21,02:13:25.000,141,9598543,-795,0,1653099205,6312.360613079996,-1156.6755995700005,24568.199963280007 2022-05-21,02:13:26.000,141,9598580,-795,0,1653099206,6312.407767249999,-1156.6896978299992,24568.16502768 2022-05-21,02:13:27.000,141,9598544,-795,0,1653099207,6312.394294629994,-1156.703796089998,24568.04624664 2022-05-21,02:13:28.000,141,9598641,-795,0,1653099208,6312.454921419994,-1156.7319926099954,24568.081182240006 2022-05-21,02:13:29.000,141,9598554,645,0,1653099209,6312.576174999995,-1156.724943479996,24568.255860240002 2022-05-21,02:13:30.000,141,9598549,-795,0,1653099210,6312.657010719995,-1156.724943479996,24568.26983448001 2022-05-21,02:13:31.000,141,9598625,-795,0,1653099211,6312.6300654799925,-1156.739041740002,24568.241885999996 2022-05-21,02:13:32.000,141,9598615,725,0,1653099212,6312.764791679998,-1156.724943479996,24568.248873120006 2022-05-21,02:13:33.000,141,9598560,-795,0,1653099213,6312.832154779993,-1156.724943479996,24568.26983448001 2022-05-21,02:13:34.000,141,9598528,-795,0,1653099214,6312.845627399998,-1156.724943479996,24568.26983448001 2022-05-21,02:13:35.000,141,9598564,924,0,1653099215,6312.811945849993,-1156.7319926099954,24568.144066319997 2022-05-21,02:13:36.000,141,9598583,605,0,1653099216,6312.852363709993,-1156.7531400000007,24568.158040560003 2022-05-21,02:13:37.000,141,9598503,924,0,1653099217,6313.040980389997,-1156.7319926099954,24568.28380872 2022-05-21,02:13:38.000,141,9598556,-795,0,1653099218,6313.121816109997,-1156.724943479996,24568.360667039997 2022-05-21,02:13:39.000,141,9598515,-795,0,1653099219,6313.115079799994,-1156.7108452199973,24568.33271856 2022-05-21,02:13:40.000,141,9598667,-795,0,1653099220,6313.202651829997,-1156.703796089998,24568.3816284 2022-05-21,02:13:41.000,141,9598597,-795,0,1653099221,6313.209388139992,-1156.6896978299992,24568.416564000006 2022-05-21,02:13:42.000,141,9598529,-795,0,1653099222,6313.182442899997,-1156.6755995700005,24568.26983448001 2022-05-21,02:13:43.000,141,9598580,-795,0,1653099223,6313.256542309995,-1156.6403539199964,24568.346692800005 2022-05-21,02:13:44.000,141,9598537,-795,0,1653099224,6313.216124449995,-1156.6051082699996,24568.35367992 2022-05-21,02:13:45.000,141,9598546,-795,0,1653099225,6313.364323269998,-1156.6051082699996,24568.493422320003 2022-05-21,02:13:46.000,141,9598503,-795,0,1653099226,6313.384532199998,-1156.591010010001,24568.47246096 2022-05-21,02:13:47.000,141,9598623,-795,0,1653099227,6313.465367919998,-1156.612157399999,24568.591242000002 2022-05-21,02:13:48.000,141,9598507,-795,0,1653099228,6313.4923131599935,-1156.6192065299983,24568.591242000002 2022-05-21,02:13:49.000,141,9598612,-795,0,1653099229,6313.512522089994,-1156.6051082699996,24568.577267759996 2022-05-21,02:13:50.000,141,9598580,-795,0,1653099230,6313.559676259996,-1156.6262556599977,24568.535345040007 2022-05-21,02:13:51.000,141,9598536,924,0,1653099231,6313.600094119996,-1156.591010010001,24568.55630640001 2022-05-21,02:13:52.000,141,9598508,845,0,1653099232,6313.674193529994,-1156.591010010001,24568.55630640001 2022-05-21,02:13:53.000,141,9598526,285,0,1653099233,6313.7348203199945,-1156.5698626199955,24568.626177599996 2022-05-21,02:13:54.000,141,9598534,-795,0,1653099234,6313.775238179995,-1156.5557643599968,24568.64015184 2022-05-21,02:13:55.000,141,9598498,725,0,1653099235,6313.775238179995,-1156.5346169699988,24568.64015184 2022-05-21,02:13:56.000,141,9598549,725,0,1653099236,6313.802183419997,-1156.52051871,24568.626177599996 2022-05-21,02:13:57.000,141,9598617,1045,0,1653099237,6313.8830191399975,-1156.5064204500013,24568.765919999998 2022-05-21,02:13:58.000,141,9598548,205,0,1653099238,6313.8493375899925,-1156.4782239299966,24568.696048799997 2022-05-21,02:13:59.000,141,9598521,365,0,1653099239,6313.909964379993,-1156.4923221899953,24568.703035920007 2022-05-21,02:14:00.000,141,9598533,725,0,1653099240,6313.936909619995,-1156.4429782799998,24568.71701016 2022-05-21,02:14:01.000,141,9598508,85,0,1653099241,6313.856073899995,-1156.4359291500004,24568.696048799997 2022-05-21,02:14:02.000,141,9598561,-795,0,1653099242,6313.984063789998,-1156.393634369997,24568.821816960008 2022-05-21,02:14:03.000,141,9598498,-795,0,1653099243,6313.869546519993,-1156.3654378499996,24568.730984400005 2022-05-21,02:14:04.000,141,9598565,685,0,1653099244,6313.950382239993,-1156.3442904600015,24568.800855600006 2022-05-21,02:14:05.000,141,9598569,-795,0,1653099245,6314.037954269996,-1156.3372413300021,24568.926623760002 2022-05-21,02:14:06.000,141,9598514,-274,0,1653099246,6314.044690579998,-1156.3160939399968,24568.877713920003 2022-05-21,02:14:07.000,141,9598559,-795,0,1653099247,6314.031217959993,-1156.2949465499987,24568.89168816001 2022-05-21,02:14:08.000,141,9598581,-795,0,1653099248,6313.963854859998,-1156.2878974199994,24568.779894240004 2022-05-21,02:14:09.000,141,9598524,-795,0,1653099249,6314.017745339996,-1156.28084829,24568.751945760006 2022-05-21,02:14:10.000,141,9598525,-795,0,1653099250,6314.132262609994,-1156.2737991600006,24568.968546480006 2022-05-21,02:14:11.000,141,9598557,-795,0,1653099251,6314.138998919996,-1156.2737991600006,24569.017456320005 2022-05-21,02:14:12.000,141,9598631,-795,0,1653099252,6314.078372129996,-1156.301995679998,24568.912649519996 2022-05-21,02:14:13.000,141,9598546,-795,0,1653099253,6314.098581059996,-1156.2667500300013,24568.919636640007 2022-05-21,02:14:14.000,141,9598589,-795,0,1653099254,6314.138998919996,-1156.2315043799972,24568.989507840008 2022-05-21,02:14:15.000,141,9598525,-795,0,1653099255,6314.1457352299985,-1156.245602639996,24569.031430559997 2022-05-21,02:14:16.000,141,9598596,924,0,1653099256,6314.138998919996,-1156.2244552499978,24569.017456320005 2022-05-21,02:14:17.000,141,9598541,-274,0,1653099257,6314.0918447499935,-1156.2174061199985,24568.947585120004 2022-05-21,02:14:18.000,141,9598502,-795,0,1653099258,6314.152471539994,-1156.189209600001,24569.038417680007 2022-05-21,02:14:19.000,141,9598550,-795,0,1653099259,6314.233307259994,-1156.175111339995,24569.101301759998 2022-05-21,02:14:20.000,141,9598558,-795,0,1653099260,6314.226570949999,-1156.175111339995,24569.101301759998 2022-05-21,02:14:21.000,141,9598566,-795,0,1653099261,6314.199625709996,-1156.1469148199976,24569.10828888001 2022-05-21,02:14:22.000,141,9598516,445,0,1653099262,6314.165944159999,-1156.1398656899983,24569.101301759998 2022-05-21,02:14:23.000,141,9598469,-795,0,1653099263,6314.071635819993,-1156.1610130799963,24568.982520719997 2022-05-21,02:14:24.000,141,9598533,-795,0,1653099264,6314.1457352299985,-1156.1469148199976,24568.961559359996 2022-05-21,02:14:25.000,141,9598551,1405,0,1653099265,6314.2400435699965,-1156.1680622099957,24569.094314640002 2022-05-21,02:14:26.000,141,9598558,-795,0,1653099266,6314.2400435699965,-1156.175111339995,24569.101301759998 2022-05-21,02:14:27.000,141,9598568,-795,0,1653099267,6314.253516189994,-1156.175111339995,24569.17117296 2022-05-21,02:14:28.000,141,9598563,-795,0,1653099268,6314.179416779996,-1156.2174061199985,24569.02444344 2022-05-21,02:14:29.000,141,9598577,1245,0,1653099269,6314.260252499997,-1156.2033078599998,24569.164185840003 2022-05-21,02:14:30.000,141,9598525,-795,0,1653099270,6314.260252499997,-1156.2244552499978,24569.136237360006 2022-05-21,02:14:31.000,141,9598553,1604,0,1653099271,6314.2400435699965,-1156.2174061199985,24569.129250239996 2022-05-21,02:14:32.000,141,9598551,325,0,1653099272,6314.186153089999,-1156.2244552499978,24568.982520719997 2022-05-21,02:14:33.000,141,9598517,-795,0,1653099273,6314.233307259994,-1156.2315043799972,24569.05937904001 2022-05-21,02:14:34.000,141,9598562,-155,0,1653099274,6314.361297149997,-1156.2526517699953,24569.17117296 2022-05-21,02:14:35.000,141,9598558,445,0,1653099275,6314.368033459992,-1156.2315043799972,24569.17117296 2022-05-21,02:14:36.000,141,9598556,-795,0,1653099276,6314.374769769995,-1156.2526517699953,24569.178160079995 2022-05-21,02:14:37.000,141,9598603,-795,0,1653099277,6314.320879289997,-1156.2667500300013,24569.10828888001 2022-05-21,02:14:38.000,141,9598680,-795,0,1653099278,6314.341088219997,-1156.2878974199994,24569.136237360006 2022-05-21,02:14:39.000,141,9598549,-795,0,1653099279,6314.347824529992,-1156.3160939399968,24569.19213432 2022-05-21,02:14:40.000,141,9598538,845,0,1653099280,6314.374769769995,-1156.3301921999955,24569.185147200005 2022-05-21,02:14:41.000,141,9598558,-795,0,1653099281,6314.435396559995,-1156.3654378499996,24569.206108560007 2022-05-21,02:14:42.000,141,9598599,525,0,1653099282,6314.408451319992,-1156.3513395900009,24569.129250239996 2022-05-21,02:14:43.000,141,9598488,-635,0,1653099283,6314.496023349995,-1156.428880020001,24569.213095680003 2022-05-21,02:14:44.000,141,9598499,565,0,1653099284,6314.522968589998,-1156.414781759995,24569.234057040005 2022-05-21,02:14:45.000,141,9598596,924,0,1653099285,6314.3545608399945,-1156.4006834999964,24569.094314640002 2022-05-21,02:14:46.000,141,9598575,-795,0,1653099286,6314.469078109993,-1156.428880020001,24569.101301759998 2022-05-21,02:14:47.000,141,9598559,525,0,1653099287,6314.469078109993,-1156.4570765399985,24569.094314640002 2022-05-21,02:14:48.000,141,9598491,-795,0,1653099288,6314.475814419995,-1156.4782239299966,24569.031430559997 2022-05-21,02:14:49.000,141,9598526,725,0,1653099289,6314.590331689993,-1156.4782239299966,24569.178160079995 2022-05-21,02:14:50.000,141,9598548,-795,0,1653099290,6314.691376339993,-1156.5064204500013,24569.19213432 2022-05-21,02:14:51.000,141,9598599,-795,0,1653099291,6314.7115852699935,-1156.5275678399994,24569.213095680003 2022-05-21,02:14:52.000,141,9598543,-795,0,1653099292,6314.650958479993,-1156.5628134899962,24569.129250239996 2022-05-21,02:14:53.000,141,9598613,-795,0,1653099293,6314.698112649996,-1156.5487152299975,24569.22706992001 2022-05-21,02:14:54.000,141,9598551,-795,0,1653099294,6314.677903719996,-1156.5487152299975,24569.157198720008 2022-05-21,02:14:55.000,141,9598544,1125,0,1653099295,6314.624013239998,-1156.5628134899962,24569.19213432 2022-05-21,02:14:56.000,141,9598548,885,0,1653099296,6314.570122759993,-1156.5557643599968,24569.038417680007 2022-05-21,02:14:57.000,141,9598589,-795,0,1653099297,6314.671167409993,-1156.5134695800007,24569.2200828 2022-05-21,02:14:58.000,141,9598586,-795,0,1653099298,6314.718321579996,-1156.52051871,24569.303928240006 2022-05-21,02:14:59.000,141,9598514,-795,0,1653099299,6314.677903719996,-1156.5064204500013,24569.234057040005 2022-05-21,02:15:00.000,141,9598597,-195,0,1653099300,6314.7115852699935,-1156.5064204500013,24569.24104416 2022-05-21,02:15:01.000,141,9598563,-795,0,1653099301,6314.671167409993,-1156.5134695800007,24569.296941119996 2022-05-21,02:15:02.000,141,9598565,325,0,1653099302,6314.5970679999955,-1156.52051871,24569.10828888001 2022-05-21,02:15:03.000,141,9598548,-795,0,1653099303,6314.644222169998,-1156.541666099998,24569.17117296 2022-05-21,02:15:04.000,141,9598567,285,0,1653099304,6314.684640029998,-1156.5134695800007,24569.234057040005 2022-05-21,02:15:05.000,141,9598523,-795,0,1653099305,6314.698112649996,-1156.5134695800007,24569.24104416 2022-05-21,02:15:06.000,141,9598527,1085,0,1653099306,6314.677903719996,-1156.5064204500013,24569.17117296 2022-05-21,02:15:07.000,141,9598534,765,0,1653099307,6314.752003129994,-1156.4641256699979,24569.324889600008 2022-05-21,02:15:08.000,141,9598577,725,0,1653099308,6314.752003129994,-1156.4500274099992,24569.296941119996 2022-05-21,02:15:09.000,141,9598597,-795,0,1653099309,6314.718321579996,-1156.4077326299957,24569.164185840003 2022-05-21,02:15:10.000,141,9598589,685,0,1653099310,6314.758739439996,-1156.4006834999964,24569.24104416 2022-05-21,02:15:11.000,141,9598590,-795,0,1653099311,6314.738530509996,-1156.3795361099983,24569.248031279996 2022-05-21,02:15:12.000,141,9598517,-354,0,1653099312,6314.664431099998,-1156.3583887200002,24569.157198720008 2022-05-21,02:15:13.000,141,9598557,765,0,1653099313,6314.684640029998,-1156.3513395900009,24569.094314640002 2022-05-21,02:15:14.000,141,9598564,-795,0,1653099314,6314.866520399999,-1156.3301921999955,24569.262005520002 2022-05-21,02:15:15.000,141,9598505,-795,0,1653099315,6314.853047779994,-1156.3231430699961,24569.324889600008 2022-05-21,02:15:16.000,141,9598594,1125,0,1653099316,6314.758739439996,-1156.301995679998,24569.164185840003 2022-05-21,02:15:17.000,141,9598681,1125,0,1653099317,6314.819366229996,-1156.28084829,24569.22706992001 2022-05-21,02:15:18.000,141,9598510,85,0,1653099318,6314.765475749999,-1156.2526517699953,24569.248031279996 2022-05-21,02:15:19.000,141,9598585,-114,0,1653099319,6314.765475749999,-1156.2033078599998,24569.19213432 2022-05-21,02:15:20.000,141,9598582,924,0,1653099320,6314.778948369996,-1156.2244552499978,24569.24104416 2022-05-21,02:15:21.000,141,9598586,-795,0,1653099321,6314.718321579996,-1156.1821604700017,24569.19213432 2022-05-21,02:15:22.000,141,9598564,-315,0,1653099322,6314.785684679999,-1156.153963949997,24569.289954 2022-05-21,02:15:23.000,141,9598557,805,0,1653099323,6314.765475749999,-1156.1469148199976,24569.248031279996 2022-05-21,02:15:24.000,141,9598579,525,0,1653099324,6314.765475749999,-1156.1187183000002,24569.268992639998 2022-05-21,02:15:25.000,141,9598555,245,0,1653099325,6314.792420989994,-1156.0905217799955,24569.24104416 2022-05-21,02:15:26.000,141,9598532,-795,0,1653099326,6314.731794199994,-1156.1116691700008,24569.19213432 2022-05-21,02:15:27.000,141,9598545,-795,0,1653099327,6314.704848959998,-1156.083472649996,24569.206108560007 2022-05-21,02:15:28.000,141,9598569,-795,0,1653099328,6314.718321579996,-1156.0764235199968,24569.199121439997 2022-05-21,02:15:29.000,141,9598532,-795,0,1653099329,6314.7452668199985,-1156.0200304800019,24569.213095680003 2022-05-21,02:15:30.000,141,9598544,965,0,1653099330,6314.698112649996,-1156.0059322199959,24569.206108560007 2022-05-21,02:15:31.000,141,9598584,-795,0,1653099331,6314.704848959998,-1155.9847848299978,24569.206108560007 2022-05-21,02:15:32.000,141,9598570,-475,0,1653099332,6314.7115852699935,-1155.9636374399997,24569.255018400007 2022-05-21,02:15:33.000,141,9598614,-515,0,1653099333,6314.650958479993,-1155.9424900500017,24569.22706992001 2022-05-21,02:15:34.000,141,9598525,765,0,1653099334,6314.529704899993,-1155.9213426599963,24569.00348208 2022-05-21,02:15:35.000,141,9598534,-795,0,1653099335,6314.570122759993,-1155.9072443999976,24569.115276000004 2022-05-21,02:15:36.000,141,9598589,765,0,1653099336,6314.556650139995,-1155.914293529997,24569.115276000004 2022-05-21,02:15:37.000,141,9598527,-795,0,1653099337,6314.664431099998,-1155.8860970099995,24569.178160079995 2022-05-21,02:15:38.000,141,9598546,-195,0,1653099338,6314.664431099998,-1155.8790478800001,24569.255018400007 2022-05-21,02:15:39.000,141,9598547,-795,0,1653099339,6314.677903719996,-1155.8719987500008,24569.24104416 2022-05-21,02:15:40.000,141,9598557,1125,0,1653099340,6314.677903719996,-1155.8508513599954,24569.199121439997 2022-05-21,02:15:41.000,141,9598560,-795,0,1653099341,6314.684640029998,-1155.8508513599954,24569.150211599997 2022-05-21,02:15:42.000,141,9598529,-795,0,1653099342,6314.630749549993,-1155.8367530999967,24569.017456320005 2022-05-21,02:15:43.000,141,9598549,725,0,1653099343,6314.664431099998,-1155.8367530999967,24569.05937904001 2022-05-21,02:15:44.000,141,9598509,-795,0,1653099344,6314.624013239998,-1155.8085565799993,24569.129250239996 2022-05-21,02:15:45.000,141,9598572,565,0,1653099345,6314.684640029998,-1155.8085565799993,24569.101301759998 2022-05-21,02:15:46.000,141,9598558,-795,0,1653099346,6314.496023349995,-1155.8156057099986,24569.00348208 2022-05-21,02:15:47.000,141,9598550,805,0,1653099347,6314.630749549993,-1155.7803600600018,24569.066366160005 2022-05-21,02:15:48.000,141,9598618,765,0,1653099348,6314.718321579996,-1155.7733109299952,24569.080340399996 2022-05-21,02:15:49.000,141,9598536,-795,0,1653099349,6314.738530509996,-1155.7662617999958,24569.129250239996 2022-05-21,02:15:50.000,141,9598564,-515,0,1653099350,6314.684640029998,-1155.7733109299952,24568.961559359996 2022-05-21,02:15:51.000,141,9598620,-795,0,1653099351,6314.7115852699935,-1155.7521635399971,24569.02444344 2022-05-21,02:15:52.000,141,9598539,605,0,1653099352,6314.778948369996,-1155.7521635399971,24569.045404800003 2022-05-21,02:15:53.000,141,9598524,-795,0,1653099353,6314.792420989994,-1155.7028196300016,24569.066366160005 2022-05-21,02:15:54.000,141,9598570,605,0,1653099354,6314.778948369996,-1155.6887213699956,24569.00348208 2022-05-21,02:15:55.000,141,9598524,-74,0,1653099355,6314.873256709994,-1155.6464265899995,24569.080340399996 2022-05-21,02:15:56.000,141,9598572,-795,0,1653099356,6314.879993019997,-1155.63937746,24569.101301759998 2022-05-21,02:15:57.000,141,9598644,-795,0,1653099357,6314.879993019997,-1155.582984419998,24568.989507840008 2022-05-21,02:15:58.000,141,9598619,-795,0,1653099358,6314.866520399999,-1155.5900335499973,24569.010469199995 2022-05-21,02:15:59.000,141,9598537,-795,0,1653099359,6314.920410879997,-1155.5618370299999,24569.010469199995 2022-05-21,02:16:00.000,141,9598529,-795,0,1653099360,6314.987773979992,-1155.5477387700012,24568.947585120004 2022-05-21,02:16:01.000,141,9598557,-795,0,1653099361,6314.974301359995,-1155.5265913799958,24568.9755336 2022-05-21,02:16:02.000,141,9598484,605,0,1653099362,6314.927147189999,-1155.4983948599984,24568.88470104 2022-05-21,02:16:03.000,141,9598601,-475,0,1653099363,6315.007982909992,-1155.491345729999,24568.968546480006 2022-05-21,02:16:04.000,141,9598525,-795,0,1653099364,6315.115763869995,-1155.4842965999997,24569.045404800003 2022-05-21,02:16:05.000,141,9598635,-795,0,1653099365,6315.156181729995,-1155.4772474700003,24569.017456320005 2022-05-21,02:16:06.000,141,9598537,-795,0,1653099366,6315.162918039998,-1155.4842965999997,24568.9755336 2022-05-21,02:16:07.000,141,9598544,805,0,1653099367,6315.142709109998,-1155.4842965999997,24568.95457224 2022-05-21,02:16:08.000,141,9598566,-795,0,1653099368,6315.041664459997,-1155.4561000800022,24568.870726800007 2022-05-21,02:16:09.000,141,9598512,765,0,1653099369,6315.122500179998,-1155.4349526899969,24568.870726800007 2022-05-21,02:16:10.000,141,9598586,-675,0,1653099370,6315.237017449996,-1155.4208544299981,24568.989507840008 2022-05-21,02:16:11.000,141,9598531,1045,0,1653099371,6315.237017449996,-1155.4490509499956,24568.94059800001 2022-05-21,02:16:12.000,141,9598573,1005,0,1653099372,6315.203335899998,-1155.4561000800022,24568.933610879998 2022-05-21,02:16:13.000,141,9598572,-795,0,1653099373,6315.290907929993,-1155.4349526899969,24568.926623760002 2022-05-21,02:16:14.000,141,9598497,765,0,1653099374,6315.1965995899955,-1155.39970704,24568.863739679997 2022-05-21,02:16:15.000,141,9598569,-515,0,1653099375,6315.277435309996,-1155.4279035599975,24568.863739679997 2022-05-21,02:16:16.000,141,9598578,-795,0,1653099376,6315.351534719994,-1155.39970704,24568.926623760002 2022-05-21,02:16:17.000,141,9598570,845,0,1653099377,6315.385216269999,-1155.39970704,24568.9755336 2022-05-21,02:16:18.000,141,9598580,-795,0,1653099378,6315.324589479998,-1155.4208544299981,24568.85675256 2022-05-21,02:16:19.000,141,9598478,645,0,1653099379,6315.445843059999,-1155.4490509499956,24568.919636640007 2022-05-21,02:16:20.000,141,9598566,765,0,1653099380,6315.472788299994,-1155.4420018199962,24568.926623760002 2022-05-21,02:16:21.000,141,9598646,-795,0,1653099381,6315.466051989999,-1155.4631492100016,24568.88470104 2022-05-21,02:16:22.000,141,9598517,1005,0,1653099382,6315.358271029996,-1155.470198340001,24568.814829839997 2022-05-21,02:16:23.000,141,9598558,1045,0,1653099383,6315.371743649994,-1155.4983948599984,24568.730984400005 2022-05-21,02:16:24.000,141,9598544,-354,0,1653099384,6315.385216269999,-1155.5195422499964,24568.73797152 2022-05-21,02:16:25.000,141,9598573,404,0,1653099385,6315.439106749996,-1155.512493119997,24568.744958639996 2022-05-21,02:16:26.000,141,9598574,-795,0,1653099386,6315.519942469997,-1155.5195422499964,24568.912649519996 2022-05-21,02:16:27.000,141,9598594,-795,0,1653099387,6315.540151399997,-1155.5406896400018,24568.877713920003 2022-05-21,02:16:28.000,141,9598601,-795,0,1653099388,6315.479524609997,-1155.5477387700012,24568.77290712001 2022-05-21,02:16:29.000,141,9598625,-795,0,1653099389,6315.439106749996,-1155.5759352899986,24568.751945760006 2022-05-21,02:16:30.000,141,9598550,-795,0,1653099390,6315.513206159994,-1155.6111809399954,24568.814829839997 2022-05-21,02:16:31.000,141,9598507,-795,0,1653099391,6315.4593156799965,-1155.6323283300007,24568.675087439995 2022-05-21,02:16:32.000,141,9598625,-35,0,1653099392,6315.418897819996,-1155.6323283300007,24568.654126080008 2022-05-21,02:16:33.000,141,9598549,-795,0,1653099393,6315.519942469997,-1155.6464265899995,24568.779894240004 2022-05-21,02:16:34.000,141,9598597,-795,0,1653099394,6315.452579369994,-1155.6675739799975,24568.703035920007 2022-05-21,02:16:35.000,141,9598592,525,0,1653099395,6315.560360329997,-1155.674623109997,24568.80784272 2022-05-21,02:16:36.000,141,9598588,-795,0,1653099396,6315.519942469997,-1155.6816722399963,24568.793868479996 2022-05-21,02:16:37.000,141,9598537,605,0,1653099397,6315.479524609997,-1155.709868760001,24568.730984400005 2022-05-21,02:16:38.000,141,9598576,1085,0,1653099398,6315.432370439994,-1155.7380652799984,24568.710023040003 2022-05-21,02:16:39.000,141,9598559,-795,0,1653099399,6315.4593156799965,-1155.7451144099978,24568.68906168 2022-05-21,02:16:40.000,141,9598541,-795,0,1653099400,6315.432370439994,-1155.7380652799984,24568.703035920007 2022-05-21,02:16:41.000,141,9598546,-795,0,1653099401,6315.472788299994,-1155.7733109299952,24568.661113200003 2022-05-21,02:16:42.000,141,9598512,-795,0,1653099402,6315.4593156799965,-1155.80150745,24568.633164720006 2022-05-21,02:16:43.000,141,9598511,485,0,1653099403,6315.472788299994,-1155.7803600600018,24568.68906168 2022-05-21,02:16:44.000,141,9598590,-795,0,1653099404,6315.479524609997,-1155.7521635399971,24568.675087439995 2022-05-21,02:16:45.000,141,9598573,-315,0,1653099405,6315.452579369994,-1155.7380652799984,24568.661113200003 2022-05-21,02:16:46.000,141,9598621,765,0,1653099406,6315.391952579994,-1155.7380652799984,24568.50040944 2022-05-21,02:16:47.000,141,9598559,1045,0,1653099407,6315.270698999993,-1155.7169178900003,24568.55630640001 2022-05-21,02:16:48.000,141,9598663,645,0,1653099408,6315.237017449996,-1155.709868760001,24568.458486719996 2022-05-21,02:16:49.000,141,9598559,-795,0,1653099409,6315.290907929993,-1155.7380652799984,24568.43752536001 2022-05-21,02:16:50.000,141,9598563,805,0,1653099410,6315.378479959996,-1155.7380652799984,24568.55630640001 2022-05-21,02:16:51.000,141,9598479,-795,0,1653099411,6315.391952579994,-1155.731016149999,24568.57028064 2022-05-21,02:16:52.000,141,9598613,445,0,1653099412,6315.331325789994,-1155.7451144099978,24568.57028064 2022-05-21,02:16:53.000,141,9598594,445,0,1653099413,6315.324589479998,-1155.7169178900003,24568.528357919997 2022-05-21,02:16:54.000,141,9598566,-795,0,1653099414,6315.270698999993,-1155.6957705000023,24568.479448079997 2022-05-21,02:16:55.000,141,9598537,845,0,1653099415,6315.284171619998,-1155.6887213699956,24568.444512480004 2022-05-21,02:16:56.000,141,9598556,-795,0,1653099416,6315.135972799995,-1155.6605248499982,24568.297782960006 2022-05-21,02:16:57.000,141,9598510,1205,0,1653099417,6315.243753759998,-1155.6111809399954,24568.50040944 2022-05-21,02:16:58.000,141,9598555,485,0,1653099418,6315.277435309996,-1155.604131809996,24568.47246096 2022-05-21,02:16:59.000,141,9598579,525,0,1653099419,6315.237017449996,-1155.5970826799967,24568.514383680005 2022-05-21,02:17:00.000,141,9598574,1085,0,1653099420,6315.250490069993,-1155.604131809996,24568.479448079997 2022-05-21,02:17:01.000,141,9598568,-795,0,1653099421,6315.230281139993,-1155.5759352899986,24568.40258976 2022-05-21,02:17:02.000,141,9598503,1005,0,1653099422,6315.176390659995,-1155.5618370299999,24568.367654160007 2022-05-21,02:17:03.000,141,9598580,-795,0,1653099423,6315.109027559993,-1155.604131809996,24568.262847359998 2022-05-21,02:17:04.000,141,9598574,-795,0,1653099424,6315.142709109998,-1155.5336405099952,24568.360667039997 2022-05-21,02:17:05.000,141,9598587,685,0,1653099425,6315.169654349993,-1155.5195422499964,24568.38861552001 2022-05-21,02:17:06.000,141,9598490,965,0,1653099426,6315.021455529997,-1155.5195422499964,24568.192976159997 2022-05-21,02:17:07.000,141,9598545,1245,0,1653099427,6315.115763869995,-1155.4983948599984,24568.360667039997 2022-05-21,02:17:08.000,141,9598603,-795,0,1653099428,6315.0686096999925,-1155.4983948599984,24568.360667039997 2022-05-21,02:17:09.000,141,9598531,285,0,1653099429,6315.028191839992,-1155.4842965999997,24568.35367992 2022-05-21,02:17:10.000,141,9598577,725,0,1653099430,6314.967565049992,-1155.4772474700003,24568.23489888 2022-05-21,02:17:11.000,141,9598572,845,0,1653099431,6314.846311469999,-1155.4631492100016,24568.095156479998 2022-05-21,02:17:12.000,141,9598559,-795,0,1653099432,6314.805893609999,-1155.4490509499956,24568.081182240006 2022-05-21,02:17:13.000,141,9598544,-795,0,1653099433,6314.8395751599965,-1155.4420018199962,24568.248873120006 2022-05-21,02:17:14.000,141,9598516,924,0,1653099434,6314.7452668199985,-1155.4208544299981,24568.081182240006 2022-05-21,02:17:15.000,141,9598567,965,0,1653099435,6314.805893609999,-1155.4138052999988,24568.22092464001 2022-05-21,02:17:16.000,141,9598533,-795,0,1653099436,6314.772212059994,-1155.4138052999988,24568.192976159997 2022-05-21,02:17:17.000,141,9598615,1564,0,1653099437,6314.664431099998,-1155.4208544299981,24568.095156479998 2022-05-21,02:17:18.000,141,9598569,-795,0,1653099438,6314.650958479993,-1155.4420018199962,24568.10214360001 2022-05-21,02:17:19.000,141,9598554,-795,0,1653099439,6314.644222169998,-1155.4349526899969,24568.067208 2022-05-21,02:17:20.000,141,9598536,605,0,1653099440,6314.610540619993,-1155.4490509499956,24568.05323376001 2022-05-21,02:17:21.000,141,9598483,-795,0,1653099441,6314.637485859996,-1155.470198340001,24568.067208 2022-05-21,02:17:22.000,141,9598561,-274,0,1653099442,6314.543177519998,-1155.4420018199962,24567.990349680003 2022-05-21,02:17:23.000,141,9598546,965,0,1653099443,6314.496023349995,-1155.470198340001,24568.011311040005 2022-05-21,02:17:24.000,141,9598580,-795,0,1653099444,6314.583595379998,-1155.4561000800022,24568.10214360001 2022-05-21,02:17:25.000,141,9598623,445,0,1653099445,6314.543177519998,-1155.4772474700003,24568.01829816 2022-05-21,02:17:26.000,141,9598568,-795,0,1653099446,6314.469078109993,-1155.470198340001,24567.962401200006 2022-05-21,02:17:27.000,141,9598601,-795,0,1653099447,6314.381506079997,-1155.491345729999,24567.87855576 2022-05-21,02:17:28.000,141,9598554,-795,0,1653099448,6314.394978699995,-1155.512493119997,24567.913491360006 2022-05-21,02:17:29.000,141,9598488,-795,0,1653099449,6314.381506079997,-1155.5195422499964,24567.94842696 2022-05-21,02:17:30.000,141,9598605,-795,0,1653099450,6314.388242389992,-1155.5265913799958,24567.962401200006 2022-05-21,02:17:31.000,141,9598551,645,0,1653099451,6314.381506079997,-1155.5195422499964,24567.920478480002 2022-05-21,02:17:32.000,141,9598542,805,0,1653099452,6314.374769769995,-1155.5265913799958,24567.913491360006 2022-05-21,02:17:33.000,141,9598610,85,0,1653099453,6314.327615599999,-1155.5618370299999,24567.906504239996 2022-05-21,02:17:34.000,141,9598571,1085,0,1653099454,6314.273725119994,-1155.582984419998,24567.864581520007 2022-05-21,02:17:35.000,141,9598585,-795,0,1653099455,6314.246779879999,-1155.5970826799967,24567.843620160005 2022-05-21,02:17:36.000,141,9598578,-795,0,1653099456,6314.233307259994,-1155.582984419998,24567.76676184001 2022-05-21,02:17:37.000,141,9598553,-795,0,1653099457,6314.179416779996,-1155.5900335499973,24567.83663304001 2022-05-21,02:17:38.000,141,9598585,-795,0,1653099458,6314.206362019999,-1155.6111809399954,24567.85060728 2022-05-21,02:17:39.000,141,9598584,-475,0,1653099459,6314.233307259994,-1155.618230070002,24567.808684559997 2022-05-21,02:17:40.000,141,9598496,-155,0,1653099460,6314.1457352299985,-1155.618230070002,24567.675929280005 2022-05-21,02:17:41.000,141,9598588,-795,0,1653099461,6314.219834639996,-1155.6534757199988,24567.808684559997 2022-05-21,02:17:42.000,141,9598578,-795,0,1653099462,6314.165944159999,-1155.6605248499982,24567.73182624 2022-05-21,02:17:43.000,141,9598533,-795,0,1653099463,6314.172680469994,-1155.6887213699956,24567.675929280005 2022-05-21,02:17:44.000,141,9598554,-795,0,1653099464,6314.138998919996,-1155.6957705000023,24567.66894216001 2022-05-21,02:17:45.000,141,9598550,445,0,1653099465,6314.085108439998,-1155.7380652799984,24567.571122479996 2022-05-21,02:17:46.000,141,9598544,765,0,1653099466,6314.199625709996,-1155.731016149999,24567.66894216001 2022-05-21,02:17:47.000,141,9598565,-795,0,1653099467,6314.152471539994,-1155.7451144099978,24567.66195504 2022-05-21,02:17:48.000,141,9598556,-795,0,1653099468,6314.105317369998,-1155.7803600600018,24567.543174 2022-05-21,02:17:49.000,141,9598590,245,0,1653099469,6313.957118549995,-1155.7592126699965,24567.536186880003 2022-05-21,02:17:50.000,141,9598544,365,0,1653099470,6314.044690579998,-1155.8156057099986,24567.592083839998 2022-05-21,02:17:51.000,141,9598521,645,0,1653099471,6314.017745339996,-1155.8085565799993,24567.522212639997 2022-05-21,02:17:52.000,141,9598567,-114,0,1653099472,6314.064899509998,-1155.8156057099986,24567.59907096001 2022-05-21,02:17:53.000,141,9598621,1405,0,1653099473,6314.044690579998,-1155.8297039699974,24567.578109600006 2022-05-21,02:17:54.000,141,9598577,-795,0,1653099474,6313.862810209997,-1155.8297039699974,24567.361508880007 2022-05-21,02:17:55.000,141,9598580,-795,0,1653099475,6314.058163199996,-1155.843802229996,24567.56413536 2022-05-21,02:17:56.000,141,9598525,-195,0,1653099476,6314.071635819993,-1155.843802229996,24567.536186880003 2022-05-21,02:17:57.000,141,9598538,1285,0,1653099477,6314.064899509998,-1155.8508513599954,24567.557148240005 2022-05-21,02:17:58.000,141,9598589,-795,0,1653099478,6314.004272719998,-1155.8719987500008,24567.508238400005 2022-05-21,02:17:59.000,141,9598560,-795,0,1653099479,6313.9975364099955,-1155.8931461399989,24567.459328560006 2022-05-21,02:18:00.000,141,9598512,-195,0,1653099480,6314.011009029993,-1155.9283917899957,24567.452341439996 2022-05-21,02:18:01.000,141,9598508,205,0,1653099481,6314.044690579998,-1155.9213426599963,24567.49426416 2022-05-21,02:18:02.000,141,9598584,-795,0,1653099482,6314.098581059996,-1155.949539180001,24567.522212639997 2022-05-21,02:18:03.000,141,9598609,-795,0,1653099483,6314.152471539994,-1155.9636374399997,24567.508238400005 2022-05-21,02:18:04.000,141,9598553,924,0,1653099484,6314.165944159999,-1155.9847848299978,24567.480289920008 2022-05-21,02:18:05.000,141,9598603,-795,0,1653099485,6314.159207849996,-1156.0270796100012,24567.438367200004 2022-05-21,02:18:06.000,141,9598573,1245,0,1653099486,6314.172680469994,-1156.0341287400006,24567.389457360005 2022-05-21,02:18:07.000,141,9598547,1125,0,1653099487,6314.159207849996,-1156.0693743899974,24567.37548312 2022-05-21,02:18:08.000,141,9598612,965,0,1653099488,6314.078372129996,-1156.0552761299987,24567.2287536 2022-05-21,02:18:09.000,141,9598544,-795,0,1653099489,6314.2400435699965,-1156.083472649996,24567.37548312 2022-05-21,02:18:10.000,141,9598558,-795,0,1653099490,6314.280461429997,-1156.1398656899983,24567.38247024001 2022-05-21,02:18:11.000,141,9598522,-795,0,1653099491,6314.347824529992,-1156.1187183000002,24567.32657328 2022-05-21,02:18:12.000,141,9598561,-795,0,1653099492,6314.260252499997,-1156.175111339995,24567.186830879997 2022-05-21,02:18:13.000,141,9598547,-795,0,1653099493,6314.388242389992,-1156.2103569899991,24567.26368920001 2022-05-21,02:18:14.000,141,9598516,-354,0,1653099494,6314.381506079997,-1156.2174061199985,24567.256702079998 2022-05-21,02:18:15.000,141,9598604,965,0,1653099495,6314.368033459992,-1156.259700900002,24567.16586952001 2022-05-21,02:18:16.000,141,9598484,-795,0,1653099496,6314.4488691799925,-1156.245602639996,24567.221766480005 2022-05-21,02:18:17.000,141,9598558,-74,0,1653099497,6314.489287039993,-1156.259700900002,24567.26368920001 2022-05-21,02:18:18.000,141,9598560,-515,0,1653099498,6314.536441209995,-1156.245602639996,24567.235740719996 2022-05-21,02:18:19.000,141,9598589,-74,0,1653099499,6314.576859069995,-1156.28084829,24567.17984376 2022-05-21,02:18:20.000,141,9598591,-795,0,1653099500,6314.610540619993,-1156.2949465499987,24567.186830879997 2022-05-21,02:18:21.000,141,9598624,-195,0,1653099501,6314.549913829993,-1156.301995679998,24567.04010136 2022-05-21,02:18:22.000,141,9598554,-795,0,1653099502,6314.617276929996,-1156.2949465499987,24567.10997256 2022-05-21,02:18:23.000,141,9598561,-795,0,1653099503,6314.637485859996,-1156.2949465499987,24567.068049839996 2022-05-21,02:18:24.000,141,9598575,1005,0,1653099504,6314.671167409993,-1156.301995679998,24567.116959679995 2022-05-21,02:18:25.000,141,9598520,325,0,1653099505,6314.704848959998,-1156.28084829,24567.13093392 2022-05-21,02:18:26.000,141,9598559,685,0,1653099506,6314.725057889998,-1156.2949465499987,24567.1588824 2022-05-21,02:18:27.000,141,9598607,-795,0,1653099507,6314.752003129994,-1156.3301921999955,24567.151895280003 2022-05-21,02:18:28.000,141,9598602,-315,0,1653099508,6314.758739439996,-1156.3442904600015,24567.13093392 2022-05-21,02:18:29.000,141,9598626,-475,0,1653099509,6314.650958479993,-1156.3654378499996,24566.99119152 2022-05-21,02:18:30.000,141,9598515,485,0,1653099510,6314.792420989994,-1156.3442904600015,24567.06106272 2022-05-21,02:18:31.000,141,9598577,-795,0,1653099511,6314.799157299996,-1156.3513395900009,24567.04708848001 2022-05-21,02:18:32.000,141,9598560,-795,0,1653099512,6314.731794199994,-1156.3372413300021,24567.01215288 2022-05-21,02:18:33.000,141,9598531,445,0,1653099513,6314.805893609999,-1156.3654378499996,24567.033114240003 2022-05-21,02:18:34.000,141,9598539,-795,0,1653099514,6314.866520399999,-1156.372486979999,24567.075036960006 2022-05-21,02:18:35.000,141,9598546,-795,0,1653099515,6314.913674569994,-1156.4006834999964,24567.06106272 2022-05-21,02:18:36.000,141,9598541,-795,0,1653099516,6314.940619809997,-1156.372486979999,24567.04708848001 2022-05-21,02:18:37.000,141,9598591,365,0,1653099517,6314.967565049992,-1156.4006834999964,24566.99817864001 2022-05-21,02:18:38.000,141,9598569,-755,0,1653099518,6314.879993019997,-1156.4077326299957,24566.921320319998 2022-05-21,02:18:39.000,141,9598550,-795,0,1653099519,6314.987773979992,-1156.4077326299957,24566.970230159997 2022-05-21,02:18:40.000,141,9598612,-795,0,1653099520,6315.001246599997,-1156.3795361099983,24566.907346080006 2022-05-21,02:18:41.000,141,9598524,-795,0,1653099521,6315.048400769992,-1156.3795361099983,24566.970230159997 2022-05-21,02:18:42.000,141,9598533,-795,0,1653099522,6315.061873389997,-1156.393634369997,24566.89337184 2022-05-21,02:18:43.000,141,9598534,-795,0,1653099523,6315.082082319997,-1156.4077326299957,24566.89337184 2022-05-21,02:18:44.000,141,9598594,5,0,1653099524,6315.162918039998,-1156.393634369997,24566.984204400003 2022-05-21,02:18:45.000,141,9598556,1165,0,1653099525,6315.189863279993,-1156.3795361099983,24566.935294560004 2022-05-21,02:18:46.000,141,9598527,-74,0,1653099526,6315.189863279993,-1156.393634369997,24566.907346080006 2022-05-21,02:18:47.000,141,9598461,165,0,1653099527,6315.203335899998,-1156.393634369997,24566.907346080006 2022-05-21,02:18:48.000,141,9598538,-795,0,1653099528,6315.203335899998,-1156.4218308900017,24566.82350064 2022-05-21,02:18:49.000,141,9598578,-795,0,1653099529,6315.270698999993,-1156.4500274099992,24566.837474880005 2022-05-21,02:18:50.000,141,9598581,365,0,1653099530,6315.223544829998,-1156.4500274099992,24566.816513520003 2022-05-21,02:18:51.000,141,9598549,-555,0,1653099531,6315.405425199999,-1156.4359291500004,24566.914333200002 2022-05-21,02:18:52.000,141,9598570,685,0,1653099532,6315.338062099996,-1156.4711747999972,24566.781577919995 2022-05-21,02:18:53.000,141,9598564,-795,0,1653099533,6315.499733539997,-1156.4923221899953,24566.949268799995 2022-05-21,02:18:54.000,141,9598557,-795,0,1653099534,6315.472788299994,-1156.485273059996,24566.900358959996 2022-05-21,02:18:55.000,141,9598557,-795,0,1653099535,6315.499733539997,-1156.499371320002,24566.865423360003 2022-05-21,02:18:56.000,141,9598543,-795,0,1653099536,6315.472788299994,-1156.5134695800007,24566.79555216 2022-05-21,02:18:57.000,141,9598610,-795,0,1653099537,6315.533415089994,-1156.5134695800007,24566.907346080006 2022-05-21,02:18:58.000,141,9598538,-795,0,1653099538,6315.580569259997,-1156.499371320002,24566.94228168 2022-05-21,02:18:59.000,141,9598596,-795,0,1653099539,6315.560360329997,-1156.4923221899953,24566.92830744001 2022-05-21,02:19:00.000,141,9598556,765,0,1653099540,6315.634459739995,-1156.52051871,24566.87939760001 2022-05-21,02:19:01.000,141,9598566,5,0,1653099541,6315.546887709999,-1156.499371320002,24566.87241048 2022-05-21,02:19:02.000,141,9598570,-795,0,1653099542,6315.439106749996,-1156.5275678399994,24566.809526400008 2022-05-21,02:19:03.000,141,9598585,5,0,1653099543,6315.479524609997,-1156.5346169699988,24566.781577919995 2022-05-21,02:19:04.000,141,9598564,-675,0,1653099544,6315.499733539997,-1156.52051871,24566.816513520003 2022-05-21,02:19:05.000,141,9598553,-795,0,1653099545,6315.499733539997,-1156.5346169699988,24566.865423360003 2022-05-21,02:19:06.000,141,9598560,-795,0,1653099546,6315.492997229994,-1156.5628134899962,24566.89337184 2022-05-21,02:19:07.000,141,9598594,-795,0,1653099547,6315.432370439994,-1156.5628134899962,24566.753629439998 2022-05-21,02:19:08.000,141,9598526,-795,0,1653099548,6315.4593156799965,-1156.5487152299975,24566.886384720005 2022-05-21,02:19:09.000,141,9598543,965,0,1653099549,6315.439106749996,-1156.5346169699988,24566.858436240007 2022-05-21,02:19:10.000,141,9598516,-795,0,1653099550,6315.385216269999,-1156.5346169699988,24566.767603680004 2022-05-21,02:19:11.000,141,9598574,765,0,1653099551,6315.358271029996,-1156.485273059996,24566.788565040006 2022-05-21,02:19:12.000,141,9598518,-795,0,1653099552,6315.230281139993,-1156.5064204500013,24566.641835520008 2022-05-21,02:19:13.000,141,9598598,845,0,1653099553,6315.317853169996,-1156.5134695800007,24566.82350064 2022-05-21,02:19:14.000,141,9598573,1125,0,1653099554,6315.317853169996,-1156.485273059996,24566.732668079996 2022-05-21,02:19:15.000,141,9598594,-795,0,1653099555,6315.324589479998,-1156.499371320002,24566.816513520003 2022-05-21,02:19:16.000,141,9598573,-795,0,1653099556,6315.317853169996,-1156.4923221899953,24566.82350064 2022-05-21,02:19:17.000,141,9598586,-315,0,1653099557,6315.203335899998,-1156.485273059996,24566.648822640003 2022-05-21,02:19:18.000,141,9598565,-795,0,1653099558,6315.243753759998,-1156.4711747999972,24566.7047196 2022-05-21,02:19:19.000,141,9598499,-795,0,1653099559,6315.223544829998,-1156.4782239299966,24566.697732480003 2022-05-21,02:19:20.000,141,9598549,1445,0,1653099560,6315.223544829998,-1156.4782239299966,24566.669784000005 2022-05-21,02:19:21.000,141,9598611,-315,0,1653099561,6315.210072209993,-1156.4711747999972,24566.746642320002 2022-05-21,02:19:22.000,141,9598564,-795,0,1653099562,6315.122500179998,-1156.4641256699979,24566.66279688001 2022-05-21,02:19:23.000,141,9598548,805,0,1653099563,6315.1965995899955,-1156.4359291500004,24566.732668079996 2022-05-21,02:19:24.000,141,9598531,-795,0,1653099564,6315.1965995899955,-1156.4359291500004,24566.65580976 2022-05-21,02:19:25.000,141,9598590,-795,0,1653099565,6315.156181729995,-1156.4359291500004,24566.718693840005 2022-05-21,02:19:26.000,141,9598565,-795,0,1653099566,6315.028191839992,-1156.4218308900017,24566.49510600001 2022-05-21,02:19:27.000,141,9598592,-795,0,1653099567,6315.061873389997,-1156.393634369997,24566.55799008 2022-05-21,02:19:28.000,141,9598553,-795,0,1653099568,6315.129236489993,-1156.372486979999,24566.578951440002 2022-05-21,02:19:29.000,141,9598528,-74,0,1653099569,6315.021455529997,-1156.3372413300021,24566.4601704 2022-05-21,02:19:30.000,141,9598519,1005,0,1653099570,6315.1022912499975,-1156.3231430699961,24566.648822640003 2022-05-21,02:19:31.000,141,9598525,-795,0,1653099571,6315.061873389997,-1156.301995679998,24566.551002960005 2022-05-21,02:19:32.000,141,9598560,-795,0,1653099572,6315.048400769992,-1156.3160939399968,24566.49510600001 2022-05-21,02:19:33.000,141,9598574,605,0,1653099573,6315.0686096999925,-1156.2737991600006,24566.59292568001 2022-05-21,02:19:34.000,141,9598509,-795,0,1653099574,6315.034928149995,-1156.2526517699953,24566.502093120005 2022-05-21,02:19:35.000,141,9598574,-155,0,1653099575,6315.007982909992,-1156.259700900002,24566.53702872 2022-05-21,02:19:36.000,141,9598532,-795,0,1653099576,6314.9540924299945,-1156.2103569899991,24566.411260560002 2022-05-21,02:19:37.000,141,9598536,-795,0,1653099577,6315.048400769992,-1156.2033078599998,24566.53702872 2022-05-21,02:19:38.000,141,9598576,-795,0,1653099578,6314.947356119999,-1156.1962587300004,24566.523054480007 2022-05-21,02:19:39.000,141,9598558,-795,0,1653099579,6314.933883499994,-1156.1680622099957,24566.481131760003 2022-05-21,02:19:40.000,141,9598495,885,0,1653099580,6315.034928149995,-1156.1962587300004,24566.585938559998 2022-05-21,02:19:41.000,141,9598619,-795,0,1653099581,6315.007982909992,-1156.1821604700017,24566.530041600003 2022-05-21,02:19:42.000,141,9598543,-795,0,1653099582,6314.987773979992,-1156.1610130799963,24566.43920904 2022-05-21,02:19:43.000,141,9598625,-795,0,1653099583,6314.974301359995,-1156.1610130799963,24566.502093120005 2022-05-21,02:19:44.000,141,9598594,-795,0,1653099584,6314.927147189999,-1156.1610130799963,24566.348376479997 2022-05-21,02:19:45.000,141,9598576,-795,0,1653099585,6314.940619809997,-1156.132816559999,24566.36933784 2022-05-21,02:19:46.000,141,9598610,485,0,1653099586,6315.034928149995,-1156.1187183000002,24566.474144640008 2022-05-21,02:19:47.000,141,9598551,1085,0,1653099587,6315.028191839992,-1156.083472649996,24566.48811888 2022-05-21,02:19:48.000,141,9598623,-795,0,1653099588,6314.933883499994,-1156.097570910002,24566.37632496001 2022-05-21,02:19:49.000,141,9598647,-74,0,1653099589,6315.014719219995,-1156.0764235199968,24566.4601704 2022-05-21,02:19:50.000,141,9598568,-795,0,1653099590,6314.981037669997,-1156.083472649996,24566.348376479997 2022-05-21,02:19:51.000,141,9598611,-795,0,1653099591,6314.853047779994,-1156.0552761299987,24566.264531040004 2022-05-21,02:19:52.000,141,9598565,-795,0,1653099592,6314.933883499994,-1156.04117787,24566.278505279995 2022-05-21,02:19:53.000,141,9598564,-795,0,1653099593,6315.021455529997,-1156.0059322199959,24566.3902992 2022-05-21,02:19:54.000,141,9598587,725,0,1653099594,6314.9540924299945,-1155.9847848299978,24566.306453760008 2022-05-21,02:19:55.000,141,9598565,-315,0,1653099595,6314.994510289995,-1155.9777356999984,24566.278505279995 2022-05-21,02:19:56.000,141,9598567,-795,0,1653099596,6315.021455529997,-1155.949539180001,24566.432221920004 2022-05-21,02:19:57.000,141,9598669,765,0,1653099597,6315.021455529997,-1155.9283917899957,24566.362350720003 2022-05-21,02:19:58.000,141,9598566,-795,0,1653099598,6315.001246599997,-1155.8860970099995,24566.320428 2022-05-21,02:19:59.000,141,9598577,-795,0,1653099599,6314.933883499994,-1155.9072443999976,24566.20863408001 2022-05-21,02:20:00.000,141,9598568,-555,0,1653099600,6315.014719219995,-1155.8790478800001,24566.285492400006 2022-05-21,02:20:01.000,141,9598600,-354,0,1653099601,6315.041664459997,-1155.8508513599954,24566.320428 2022-05-21,02:20:02.000,141,9598519,-795,0,1653099602,6315.007982909992,-1155.8156057099986,24566.215621200005 2022-05-21,02:20:03.000,141,9598555,-795,0,1653099603,6314.960828739997,-1155.8156057099986,24566.22260832 2022-05-21,02:20:04.000,141,9598616,565,0,1653099604,6315.028191839992,-1155.7944583200006,24566.355363600007 2022-05-21,02:20:05.000,141,9598587,765,0,1653099605,6314.933883499994,-1155.7592126699965,24566.243569680002 2022-05-21,02:20:06.000,141,9598612,-795,0,1653099606,6315.034928149995,-1155.709868760001,24566.22260832 2022-05-21,02:20:07.000,141,9598551,-795,0,1653099607,6314.987773979992,-1155.7169178900003,24566.257543920008 2022-05-21,02:20:08.000,141,9598588,485,0,1653099608,6314.981037669997,-1155.6816722399963,24566.15972424001 2022-05-21,02:20:09.000,141,9598552,-795,0,1653099609,6314.994510289995,-1155.6675739799975,24566.12478864 2022-05-21,02:20:10.000,141,9598570,1245,0,1653099610,6315.1022912499975,-1155.6464265899995,24566.243569680002 2022-05-21,02:20:11.000,141,9598569,-795,0,1653099611,6315.115763869995,-1155.6252792000014,24566.180685599997 2022-05-21,02:20:12.000,141,9598600,-795,0,1653099612,6315.129236489993,-1155.604131809996,24566.229595439996 2022-05-21,02:20:13.000,141,9598617,-35,0,1653099613,6315.169654349993,-1155.5970826799967,24566.187672720007 2022-05-21,02:20:14.000,141,9598615,-795,0,1653099614,6315.109027559993,-1155.5618370299999,24566.117801520006 2022-05-21,02:20:15.000,141,9598589,-795,0,1653099615,6315.135972799995,-1155.5477387700012,24566.12478864 2022-05-21,02:20:16.000,141,9598560,-795,0,1653099616,6315.189863279993,-1155.5336405099952,24566.04094320001 2022-05-21,02:20:17.000,141,9598576,-74,0,1653099617,6315.1965995899955,-1155.5195422499964,24566.082865919998 2022-05-21,02:20:18.000,141,9598573,-795,0,1653099618,6315.223544829998,-1155.5195422499964,24566.110814399995 2022-05-21,02:20:19.000,141,9598599,-795,0,1653099619,6315.210072209993,-1155.512493119997,24566.026968960003 2022-05-21,02:20:20.000,141,9598590,-795,0,1653099620,6315.324589479998,-1155.4842965999997,24566.117801520006 2022-05-21,02:20:21.000,141,9598618,485,0,1653099621,6315.284171619998,-1155.491345729999,24565.929149280004 2022-05-21,02:20:22.000,141,9598544,-795,0,1653099622,6315.338062099996,-1155.4631492100016,24565.999020480005 2022-05-21,02:20:23.000,141,9598569,-795,0,1653099623,6315.3111168599935,-1155.4631492100016,24565.929149280004 2022-05-21,02:20:24.000,141,9598579,-315,0,1653099624,6315.358271029996,-1155.4349526899969,24565.894213679996 2022-05-21,02:20:25.000,141,9598583,-795,0,1653099625,6315.479524609997,-1155.4138052999988,24566.03395608 2022-05-21,02:20:26.000,141,9598576,-795,0,1653099626,6315.472788299994,-1155.4067561699994,24565.929149280004 2022-05-21,02:20:27.000,141,9598496,-354,0,1653099627,6315.560360329997,-1155.378559650002,24566.012994719997 2022-05-21,02:20:28.000,141,9598535,-795,0,1653099628,6315.607514499992,-1155.4208544299981,24566.026968960003 2022-05-21,02:20:29.000,141,9598587,885,0,1653099629,6315.634459739995,-1155.39970704,24565.978059120003 2022-05-21,02:20:30.000,141,9598582,-795,0,1653099630,6315.620987119997,-1155.39970704,24565.943123519995 2022-05-21,02:20:31.000,141,9598549,-795,0,1653099631,6315.681613909997,-1155.3856087800013,24565.88722656 2022-05-21,02:20:32.000,141,9598551,-795,0,1653099632,6315.722031769998,-1155.3715105199954,24565.894213679996 2022-05-21,02:20:33.000,141,9598530,-795,0,1653099633,6315.620987119997,-1155.3856087800013,24565.740497040002 2022-05-21,02:20:34.000,141,9598570,-795,0,1653099634,6315.755713319995,-1155.4138052999988,24565.83831672 2022-05-21,02:20:35.000,141,9598592,-795,0,1653099635,6315.708559149993,-1155.3715105199954,24565.747484159998 2022-05-21,02:20:36.000,141,9598532,-795,0,1653099636,6315.944329999998,-1155.3715105199954,24565.88722656 2022-05-21,02:20:37.000,141,9598537,-795,0,1653099637,6315.9308573799935,-1155.378559650002,24565.9361364 2022-05-21,02:20:38.000,141,9598544,365,0,1653099638,6315.924121069998,-1155.3715105199954,24565.83831672 2022-05-21,02:20:39.000,141,9598592,-795,0,1653099639,6315.978011549996,-1155.4067561699994,24565.78940688 2022-05-21,02:20:40.000,141,9598564,645,0,1653099640,6316.018429409996,-1155.3926579100007,24565.775432639995 2022-05-21,02:20:41.000,141,9598560,325,0,1653099641,6316.0588472699965,-1155.39970704,24565.81735536 2022-05-21,02:20:42.000,141,9598600,-795,0,1653099642,6316.106001439999,-1155.39970704,24565.82434248001 2022-05-21,02:20:43.000,141,9598576,-795,0,1653099643,6316.126210369999,-1155.4208544299981,24565.796393999997 2022-05-21,02:20:44.000,141,9598566,-795,0,1653099644,6316.1733645399945,-1155.4420018199962,24565.810368240003 2022-05-21,02:20:45.000,141,9598527,1005,0,1653099645,6316.119474059997,-1155.4631492100016,24565.70556144001 2022-05-21,02:20:46.000,141,9598610,725,0,1653099646,6316.159891919997,-1155.4561000800022,24565.691587200003 2022-05-21,02:20:47.000,141,9598578,765,0,1653099647,6316.159891919997,-1155.4631492100016,24565.740497040002 2022-05-21,02:20:48.000,141,9598595,-795,0,1653099648,6316.099265129997,-1155.491345729999,24565.621716 2022-05-21,02:20:49.000,141,9598574,-795,0,1653099649,6316.233991329995,-1155.491345729999,24565.747484159998 2022-05-21,02:20:50.000,141,9598550,-795,0,1653099650,6316.227255019992,-1155.512493119997,24565.754471280008 2022-05-21,02:20:51.000,141,9598556,-795,0,1653099651,6316.260936569997,-1155.5547879000005,24565.733509920006 2022-05-21,02:20:52.000,141,9598614,-795,0,1653099652,6316.119474059997,-1155.5336405099952,24565.572806160002 2022-05-21,02:20:53.000,141,9598571,285,0,1653099653,6316.260936569997,-1155.5900335499973,24565.635690240008 2022-05-21,02:20:54.000,141,9598570,-795,0,1653099654,6316.193573469995,-1155.6252792000014,24565.60075464 2022-05-21,02:20:55.000,141,9598542,-795,0,1653099655,6316.146419299999,-1155.6323283300007,24565.516909200007 2022-05-21,02:20:56.000,141,9598570,965,0,1653099656,6316.193573469995,-1155.674623109997,24565.5518448 2022-05-21,02:20:57.000,141,9598593,525,0,1653099657,6316.126210369999,-1155.6887213699956,24565.48896072001 2022-05-21,02:20:58.000,141,9598574,-795,0,1653099658,6316.186837159992,-1155.7028196300016,24565.53088344 2022-05-21,02:20:59.000,141,9598516,1125,0,1653099659,6316.220518709997,-1155.709868760001,24565.474986480003 2022-05-21,02:21:00.000,141,9598586,-795,0,1653099660,6316.200309779997,-1155.7662617999958,24565.495947840005 2022-05-21,02:21:01.000,141,9598553,-795,0,1653099661,6316.092528819994,-1155.7662617999958,24565.279347120006 2022-05-21,02:21:02.000,141,9598603,-795,0,1653099662,6316.166628229992,-1155.80150745,24565.38415392 2022-05-21,02:21:03.000,141,9598498,1365,0,1653099663,6316.180100849997,-1155.8367530999967,24565.342231199997 2022-05-21,02:21:04.000,141,9598568,-795,0,1653099664,6316.106001439999,-1155.8931461399989,24565.20248880001 2022-05-21,02:21:05.000,141,9598499,-795,0,1653099665,6316.200309779997,-1155.9072443999976,24565.328256960005 2022-05-21,02:21:06.000,141,9598556,-795,0,1653099666,6316.126210369999,-1155.914293529997,24565.26537288 2022-05-21,02:21:07.000,141,9598595,5,0,1653099667,6316.112737749994,-1155.9354409200023,24565.139604720003 2022-05-21,02:21:08.000,141,9598525,-795,0,1653099668,6316.186837159992,-1155.970686569999,24565.272359999995 2022-05-21,02:21:09.000,141,9598645,924,0,1653099669,6316.1733645399945,-1155.970686569999,24565.21646304 2022-05-21,02:21:10.000,141,9598588,-114,0,1653099670,6316.139682989997,-1155.9918339599972,24565.223450159996 2022-05-21,02:21:11.000,141,9598514,-795,0,1653099671,6316.106001439999,-1155.9847848299978,24565.160566080005 2022-05-21,02:21:12.000,141,9598625,-795,0,1653099672,6316.045374649999,-1156.0129813499952,24565.069733520002 2022-05-21,02:21:13.000,141,9598545,-795,0,1653099673,6316.045374649999,-1156.0341287400006,24565.041785040004 2022-05-21,02:21:14.000,141,9598631,-795,0,1653099674,6316.112737749994,-1156.0341287400006,24565.160566080005 2022-05-21,02:21:15.000,141,9598578,-795,0,1653099675,6316.038638339996,-1156.0270796100012,24565.055759279996 2022-05-21,02:21:16.000,141,9598637,-795,0,1653099676,6316.119474059997,-1156.0200304800019,24565.111656240006 2022-05-21,02:21:17.000,141,9598596,-795,0,1653099677,6316.112737749994,-1156.04117787,24565.083707760008 2022-05-21,02:21:18.000,141,9598524,645,0,1653099678,6315.957802619996,-1156.0482269999993,24564.902042640002 2022-05-21,02:21:19.000,141,9598541,965,0,1653099679,6315.957802619996,-1156.0482269999993,24564.971913840003 2022-05-21,02:21:20.000,141,9598551,805,0,1653099680,6315.9645389299985,-1156.0341287400006,24564.95095248 2022-05-21,02:21:21.000,141,9598452,325,0,1653099681,6315.9645389299985,-1156.0552761299987,24565.020823680003 2022-05-21,02:21:22.000,141,9598529,1245,0,1653099682,6315.924121069998,-1156.0693743899974,24564.909029759998 2022-05-21,02:21:23.000,141,9598576,-795,0,1653099683,6315.9645389299985,-1156.0764235199968,24564.964926720007 2022-05-21,02:21:24.000,141,9598548,685,0,1653099684,6315.897175829996,-1156.0905217799955,24564.936978239995 2022-05-21,02:21:25.000,141,9598558,-795,0,1653099685,6315.755713319995,-1156.097570910002,24564.755313120004 2022-05-21,02:21:26.000,141,9598510,-795,0,1653099686,6315.8163401099955,-1156.097570910002,24564.7832616 2022-05-21,02:21:27.000,141,9598626,-795,0,1653099687,6315.843285349998,-1156.083472649996,24564.776274480006 2022-05-21,02:21:28.000,141,9598537,-795,0,1653099688,6315.674877599995,-1156.097570910002,24564.6435192 2022-05-21,02:21:29.000,141,9598625,-795,0,1653099689,6315.681613909997,-1156.0905217799955,24564.657493440005 2022-05-21,02:21:30.000,141,9598575,325,0,1653099690,6315.762449629998,-1156.1116691700008,24564.81121008 2022-05-21,02:21:31.000,141,9598547,-795,0,1653099691,6315.748977009993,-1156.1469148199976,24564.76230024 2022-05-21,02:21:32.000,141,9598531,845,0,1653099692,6315.755713319995,-1156.175111339995,24564.706403280004 2022-05-21,02:21:33.000,141,9598598,-795,0,1653099693,6315.715295459995,-1156.189209600001,24564.629544960007 2022-05-21,02:21:34.000,141,9598573,-795,0,1653099694,6315.647932359992,-1156.2244552499978,24564.601596479995 2022-05-21,02:21:35.000,141,9598609,-795,0,1653099695,6315.634459739995,-1156.2244552499978,24564.538712400004 2022-05-21,02:21:36.000,141,9598539,1125,0,1653099696,6315.634459739995,-1156.259700900002,24564.52473816 2022-05-21,02:21:37.000,141,9598593,1125,0,1653099697,6315.594041879995,-1156.28084829,24564.454866959997 2022-05-21,02:21:38.000,141,9598588,-795,0,1653099698,6315.661404979997,-1156.301995679998,24564.580635120008 2022-05-21,02:21:39.000,141,9598565,-434,0,1653099699,6315.614250809995,-1156.3090448099974,24564.538712400004 2022-05-21,02:21:40.000,141,9598599,-195,0,1653099700,6315.627723429992,-1156.3583887200002,24564.48281544001 2022-05-21,02:21:41.000,141,9598528,-795,0,1653099701,6315.600778189997,-1156.3865852399977,24564.419931360004 2022-05-21,02:21:42.000,141,9598529,285,0,1653099702,6315.5738329499945,-1156.372486979999,24564.30813744 2022-05-21,02:21:43.000,141,9598506,605,0,1653099703,6315.519942469997,-1156.428880020001,24564.287176079997 2022-05-21,02:21:44.000,141,9598516,-795,0,1653099704,6315.4593156799965,-1156.4429782799998,24564.19634352001 2022-05-21,02:21:45.000,141,9598547,-795,0,1653099705,6315.519942469997,-1156.4782239299966,24564.245253360008 2022-05-21,02:21:46.000,141,9598569,404,0,1653099706,6315.546887709999,-1156.4923221899953,24564.2592276 2022-05-21,02:21:47.000,141,9598559,325,0,1653099707,6315.5536240199945,-1156.541666099998,24564.182369280003 2022-05-21,02:21:48.000,141,9598572,-795,0,1653099708,6315.466051989999,-1156.5557643599968,24564.154420800005 2022-05-21,02:21:49.000,141,9598608,924,0,1653099709,6315.519942469997,-1156.5628134899962,24564.231279120002 2022-05-21,02:21:50.000,141,9598666,5,0,1653099710,6315.439106749996,-1156.5769117500022,24564.070575359998 2022-05-21,02:21:51.000,141,9598579,-475,0,1653099711,6315.452579369994,-1156.612157399999,24564.063588240002 2022-05-21,02:21:52.000,141,9598553,-795,0,1653099712,6315.445843059999,-1156.6403539199964,24564.09153672 2022-05-21,02:21:53.000,141,9598547,605,0,1653099713,6315.284171619998,-1156.6544521799951,24564.000704159997 2022-05-21,02:21:54.000,141,9598596,-795,0,1653099714,6315.358271029996,-1156.6826486999998,24563.909871600008 2022-05-21,02:21:55.000,141,9598574,-795,0,1653099715,6315.378479959996,-1156.6685504400011,24564.02166552 2022-05-21,02:21:56.000,141,9598594,-795,0,1653099716,6315.351534719994,-1156.6967469599986,24564.02865264001 2022-05-21,02:21:57.000,141,9598630,-795,0,1653099717,6315.351534719994,-1156.6967469599986,24564.000704159997 2022-05-21,02:21:58.000,141,9598592,-795,0,1653099718,6315.284171619998,-1156.724943479996,24563.874936 2022-05-21,02:21:59.000,141,9598602,485,0,1653099719,6315.277435309996,-1156.7108452199973,24563.840000400007 2022-05-21,02:22:00.000,141,9598575,-795,0,1653099720,6315.263962689998,-1156.76018913,24563.874936 2022-05-21,02:22:01.000,141,9598496,-795,0,1653099721,6315.270698999993,-1156.7742873899988,24563.881923119996 2022-05-21,02:22:02.000,141,9598568,965,0,1653099722,6315.297644239996,-1156.7954347799969,24563.874936 2022-05-21,02:22:03.000,141,9598620,445,0,1653099723,6315.257226379996,-1156.8024839099962,24563.819039040005 2022-05-21,02:22:04.000,141,9598558,-715,0,1653099724,6315.250490069993,-1156.8095330399956,24563.798077680003 2022-05-21,02:22:05.000,141,9598619,-795,0,1653099725,6315.223544829998,-1156.8095330399956,24563.742180720008 2022-05-21,02:22:06.000,141,9598558,805,0,1653099726,6315.162918039998,-1156.830680430001,24563.69327088001 2022-05-21,02:22:07.000,141,9598528,-795,0,1653099727,6315.210072209993,-1156.8447786899997,24563.63737392 2022-05-21,02:22:08.000,141,9598515,-795,0,1653099728,6315.075346009995,-1156.8800243399965,24563.46968304 2022-05-21,02:22:09.000,141,9598509,-795,0,1653099729,6315.061873389997,-1156.8447786899997,24563.52558000001 2022-05-21,02:22:10.000,141,9598486,-795,0,1653099730,6315.156181729995,-1156.8800243399965,24563.616412559997 2022-05-21,02:22:11.000,141,9598593,-795,0,1653099731,6315.082082319997,-1156.8870734699958,24563.511605760003 2022-05-21,02:22:12.000,141,9598567,-434,0,1653099732,6315.169654349993,-1156.8941225999952,24563.616412559997 2022-05-21,02:22:13.000,141,9598618,-795,0,1653099733,6315.135972799995,-1156.9505156399973,24563.546541359996 2022-05-21,02:22:14.000,141,9598612,-795,0,1653099734,6315.095554939995,-1156.9505156399973,24563.44173456 2022-05-21,02:22:15.000,141,9598584,-795,0,1653099735,6315.021455529997,-1156.9364173799986,24563.336927760007 2022-05-21,02:22:16.000,141,9598579,-274,0,1653099736,6315.007982909992,-1156.9152699900005,24563.281030799997 2022-05-21,02:22:17.000,141,9598565,-795,0,1653099737,6315.109027559993,-1156.9293682499992,24563.434747440006 2022-05-21,02:22:18.000,141,9598569,-795,0,1653099738,6315.075346009995,-1156.9223191199999,24563.37186336 2022-05-21,02:22:19.000,141,9598552,-795,0,1653099739,6315.048400769992,-1156.9293682499992,24563.27404368 2022-05-21,02:22:20.000,141,9598494,-795,0,1653099740,6315.122500179998,-1156.9364173799986,24563.392824720002 2022-05-21,02:22:21.000,141,9598587,845,0,1653099741,6315.135972799995,-1156.943466509998,24563.315966400005 2022-05-21,02:22:22.000,141,9598590,-795,0,1653099742,6314.987773979992,-1156.9364173799986,24563.169236880007 2022-05-21,02:22:23.000,141,9598559,-795,0,1653099743,6315.122500179998,-1156.943466509998,24563.246095200004 2022-05-21,02:22:24.000,141,9598579,1045,0,1653099744,6315.115763869995,-1156.9293682499992,24563.25308232 2022-05-21,02:22:25.000,141,9598528,-795,0,1653099745,6315.149445419993,-1156.9293682499992,24563.25308232 2022-05-21,02:22:26.000,141,9598534,-795,0,1653099746,6315.142709109998,-1156.943466509998,24563.232120959998 2022-05-21,02:22:27.000,141,9598563,-795,0,1653099747,6315.1965995899955,-1156.8800243399965,24563.18321112 2022-05-21,02:22:28.000,141,9598599,-515,0,1653099748,6315.109027559993,-1156.9223191199999,24563.064430079998 2022-05-21,02:22:29.000,141,9598620,-795,0,1653099749,6315.2168085199955,-1156.943466509998,24563.162249759996 2022-05-21,02:22:30.000,141,9598576,-795,0,1653099750,6315.169654349993,-1156.943466509998,24563.113339919997 2022-05-21,02:22:31.000,141,9598547,-795,0,1653099751,6315.041664459997,-1156.9505156399973,24562.86879072 2022-05-21,02:22:32.000,141,9598527,-795,0,1653099752,6315.095554939995,-1156.9505156399973,24562.945649039997 2022-05-21,02:22:33.000,141,9598565,-35,0,1653099753,6315.162918039998,-1156.978712160002,24563.01552024 2022-05-21,02:22:34.000,141,9598524,924,0,1653099754,6315.115763869995,-1156.978712160002,24562.910713440004 2022-05-21,02:22:35.000,141,9598530,1005,0,1653099755,6315.142709109998,-1157.0139578099988,24562.931674800006 2022-05-21,02:22:36.000,141,9598579,-795,0,1653099756,6315.183126969998,-1157.0210069399982,24562.980584640005 2022-05-21,02:22:37.000,141,9598600,-795,0,1653099757,6315.2168085199955,-1157.035105199997,24562.931674800006 2022-05-21,02:22:38.000,141,9598571,845,0,1653099758,6315.156181729995,-1157.035105199997,24562.889752080002 2022-05-21,02:22:39.000,141,9598624,-795,0,1653099759,6315.183126969998,-1157.0773999800003,24562.896739199998 2022-05-21,02:22:40.000,141,9598592,-795,0,1653099760,6315.203335899998,-1157.1126456299971,24562.85481648001 2022-05-21,02:22:41.000,141,9598526,885,0,1653099761,6315.183126969998,-1157.0844491099997,24562.729048319998 2022-05-21,02:22:42.000,141,9598536,924,0,1653099762,6315.189863279993,-1157.1126456299971,24562.77097104 2022-05-21,02:22:43.000,141,9598519,605,0,1653099763,6315.237017449996,-1157.1478912800012,24562.86879072 2022-05-21,02:22:44.000,141,9598534,-795,0,1653099764,6315.290907929993,-1157.1690386699993,24562.86879072 2022-05-21,02:22:45.000,141,9598588,-795,0,1653099765,6315.297644239996,-1157.1901860599974,24562.84782936 2022-05-21,02:22:46.000,141,9598591,885,0,1653099766,6315.290907929993,-1157.2254317100014,24562.694112720004 2022-05-21,02:22:47.000,141,9598565,-795,0,1653099767,6315.210072209993,-1157.2536282299989,24562.624241520003 2022-05-21,02:22:48.000,141,9598644,-795,0,1653099768,6315.210072209993,-1157.2888738799957,24562.561357439998 2022-05-21,02:22:49.000,141,9598483,965,0,1653099769,6315.358271029996,-1157.2888738799957,24562.68712560001 2022-05-21,02:22:50.000,141,9598508,-795,0,1653099770,6315.371743649994,-1157.3382177899985,24562.673151360003 2022-05-21,02:22:51.000,141,9598540,-795,0,1653099771,6315.378479959996,-1157.3452669199978,24562.673151360003 2022-05-21,02:22:52.000,141,9598538,-795,0,1653099772,6315.365007339999,-1157.3734634399952,24562.624241520003 2022-05-21,02:22:53.000,141,9598565,725,0,1653099773,6315.412161509994,-1157.4087090899993,24562.63122864 2022-05-21,02:22:54.000,141,9598553,-755,0,1653099774,6315.270698999993,-1157.422807349998,24562.47052488001 2022-05-21,02:22:55.000,141,9598570,-795,0,1653099775,6315.270698999993,-1157.493298649999,24562.393666559998 2022-05-21,02:22:56.000,141,9598515,-795,0,1653099776,6315.331325789994,-1157.535593429995,24562.41462792 2022-05-21,02:22:57.000,141,9598554,445,0,1653099777,6315.412161509994,-1157.5708390799991,24562.60328016 2022-05-21,02:22:58.000,141,9598549,765,0,1653099778,6315.506469849999,-1157.5919864699972,24562.547383200006 2022-05-21,02:22:59.000,141,9598582,-795,0,1653099779,6315.519942469997,-1157.6483795099994,24562.589305919995 2022-05-21,02:23:00.000,141,9598569,-795,0,1653099780,6315.580569259997,-1157.6765760299968,24562.540396079996 2022-05-21,02:23:01.000,141,9598601,-795,0,1653099781,6315.499733539997,-1157.7259199399996,24562.505460480003 2022-05-21,02:23:02.000,141,9598592,645,0,1653099782,6315.519942469997,-1157.7400181999983,24562.456550640003 2022-05-21,02:23:03.000,141,9598604,-795,0,1653099783,6315.5536240199945,-1157.789362110001,24562.53340896 2022-05-21,02:23:04.000,141,9598545,-795,0,1653099784,6315.526678779999,-1157.7964112400005,24562.498473360007 2022-05-21,02:23:05.000,141,9598555,-795,0,1653099785,6315.472788299994,-1157.8316568899972,24562.393666559998 2022-05-21,02:23:06.000,141,9598532,-235,0,1653099786,6315.526678779999,-1157.8669025400013,24562.43558928 2022-05-21,02:23:07.000,141,9598545,605,0,1653099787,6315.540151399997,-1157.9091973199975,24562.498473360007 2022-05-21,02:23:08.000,141,9598561,245,0,1653099788,6315.587305569992,-1157.9303447099956,24562.540396079996 2022-05-21,02:23:09.000,141,9598568,-515,0,1653099789,6315.526678779999,-1157.9585412300003,24562.53340896 2022-05-21,02:23:10.000,141,9598604,-555,0,1653099790,6315.560360329997,-1157.9796886199983,24562.442576399997 2022-05-21,02:23:11.000,141,9598487,-795,0,1653099791,6315.567096639992,-1157.993786879997,24562.428602160006 2022-05-21,02:23:12.000,141,9598555,-795,0,1653099792,6315.519942469997,-1158.0290325300011,24562.323795359996 2022-05-21,02:23:13.000,141,9598542,-795,0,1653099793,6315.540151399997,-1158.085425569996,24562.31680824 2022-05-21,02:23:14.000,141,9598622,-795,0,1653099794,6315.627723429992,-1158.085425569996,24562.400653680008 2022-05-21,02:23:15.000,141,9598541,-795,0,1653099795,6315.627723429992,-1158.1347694799988,24562.43558928 2022-05-21,02:23:16.000,141,9598520,-795,0,1653099796,6315.647932359992,-1158.1418186099982,24562.372705199996 2022-05-21,02:23:17.000,141,9598603,-795,0,1653099797,6315.567096639992,-1158.1629659999962,24562.2678984 2022-05-21,02:23:18.000,141,9598652,-795,0,1653099798,6315.614250809995,-1158.1700151299956,24562.239949920004 2022-05-21,02:23:19.000,141,9598579,245,0,1653099799,6315.567096639992,-1158.191162520001,24562.14911736 2022-05-21,02:23:20.000,141,9598538,124,0,1653099800,6315.620987119997,-1158.2405064299965,24562.225975679998 2022-05-21,02:23:21.000,141,9598546,-795,0,1653099801,6315.634459739995,-1158.2264081699977,24562.239949920004 2022-05-21,02:23:22.000,141,9598593,565,0,1653099802,6315.580569259997,-1158.2687029500012,24562.191040080004 2022-05-21,02:23:23.000,141,9598506,-795,0,1653099803,6315.560360329997,-1158.303948599998,24562.163091600007 2022-05-21,02:23:24.000,141,9598552,-795,0,1653099804,6315.620987119997,-1158.3180468599967,24562.2678984 2022-05-21,02:23:25.000,141,9598634,-795,0,1653099805,6315.587305569992,-1158.3462433800014,24562.205014319996 2022-05-21,02:23:26.000,141,9598531,-155,0,1653099806,6315.560360329997,-1158.4026364199963,24562.13514312001 2022-05-21,02:23:27.000,141,9598585,-795,0,1653099807,6315.472788299994,-1158.4378820700003,24562.044310560006 2022-05-21,02:23:28.000,141,9598551,-795,0,1653099808,6315.479524609997,-1158.4660785899978,24562.00937496 2022-05-21,02:23:29.000,141,9598505,165,0,1653099809,6315.513206159994,-1158.52247163,24562.156104479996 2022-05-21,02:23:30.000,141,9598491,-795,0,1653099810,6315.513206159994,-1158.5365698899986,24562.156104479996 2022-05-21,02:23:31.000,141,9598570,-795,0,1653099811,6315.499733539997,-1158.543619019998,24562.07924616 2022-05-21,02:23:32.000,141,9598562,45,0,1653099812,6315.479524609997,-1158.6000120600002,24562.093220400006 2022-05-21,02:23:33.000,141,9598630,-795,0,1653099813,6315.425634129999,-1158.6141103199989,24562.058284799998 2022-05-21,02:23:34.000,141,9598543,-795,0,1653099814,6315.263962689998,-1158.6211594499982,24561.918542399995 2022-05-21,02:23:35.000,141,9598539,645,0,1653099815,6315.338062099996,-1158.6846016199997,24561.974439360005 2022-05-21,02:23:36.000,141,9598526,-795,0,1653099816,6315.210072209993,-1158.7339455299953,24561.79976136001 2022-05-21,02:23:37.000,141,9598638,-795,0,1653099817,6315.243753759998,-1158.7480437900012,24561.855658320004 2022-05-21,02:23:38.000,141,9598583,-795,0,1653099818,6315.277435309996,-1158.783289439998,24562.002387840002 2022-05-21,02:23:39.000,141,9598584,1445,0,1653099819,6315.243753759998,-1158.7973876999968,24561.925529520006 2022-05-21,02:23:50.000,141,9598610,-795,0,1653099830,6314.752003129994,-1159.1216476799964,24561.562199280008 2022-05-21,02:23:51.000,141,9598556,-795,0,1653099831,6314.7452668199985,-1159.1216476799964,24561.485340959996 2022-05-21,02:23:52.000,141,9598600,-354,0,1653099832,6314.772212059994,-1159.1639424599998,24561.62508336 2022-05-21,02:23:53.000,141,9598553,-515,0,1653099833,6314.778948369996,-1159.149844200001,24561.590147760005 2022-05-21,02:23:54.000,141,9598488,-434,0,1653099834,6314.731794199994,-1159.185089849998,24561.534250799996 2022-05-21,02:23:55.000,141,9598552,-795,0,1653099835,6314.563386449998,-1159.1921389799973,24561.415469759995 2022-05-21,02:23:56.000,141,9598558,-675,0,1653099836,6314.664431099998,-1159.2485320199994,24561.45739248 2022-05-21,02:23:57.000,141,9598642,-195,0,1653099837,6314.624013239998,-1159.2767285399968,24561.46437960001 2022-05-21,02:23:58.000,141,9598546,-795,0,1653099838,6314.610540619993,-1159.3260724499996,24561.387521279998 2022-05-21,02:23:59.000,141,9598536,-795,0,1653099839,6314.536441209995,-1159.3472198399977,24561.34559856001 2022-05-21,02:24:00.000,141,9598531,-795,0,1653099840,6314.576859069995,-1159.3754163599951,24561.380534160002 2022-05-21,02:24:01.000,141,9598607,-795,0,1653099841,6314.583595379998,-1159.3613180999964,24561.422456880005 2022-05-21,02:24:02.000,141,9598510,-795,0,1653099842,6314.4488691799925,-1159.424760269998,24561.198869039996 2022-05-21,02:24:03.000,141,9598560,-795,0,1653099843,6314.529704899993,-1159.460005920002,24561.2897016 2022-05-21,02:24:04.000,141,9598601,-795,0,1653099844,6314.556650139995,-1159.4952515699988,24561.380534160002 2022-05-21,02:24:05.000,141,9598622,-795,0,1653099845,6314.556650139995,-1159.5093498299975,24561.268740239997 2022-05-21,02:24:06.000,141,9598540,-795,0,1653099846,6314.455605489995,-1159.551644610001,24561.26175312 2022-05-21,02:24:07.000,141,9598653,-795,0,1653099847,6314.421923939997,-1159.6009885199965,24561.205856160006 2022-05-21,02:24:08.000,141,9598545,-795,0,1653099848,6314.408451319992,-1159.593939389997,24561.226817520008 2022-05-21,02:24:09.000,141,9598532,565,0,1653099849,6314.374769769995,-1159.6080376499958,24561.184894800004 2022-05-21,02:24:10.000,141,9598565,525,0,1653099850,6314.5027596599975,-1159.6432833,24561.17790768001 2022-05-21,02:24:11.000,141,9598533,-795,0,1653099851,6314.361297149997,-1159.664430689998,24561.09406224 2022-05-21,02:24:12.000,141,9598575,885,0,1653099852,6314.334351909994,-1159.6926272099954,24561.108036480007 2022-05-21,02:24:13.000,141,9598613,-795,0,1653099853,6314.401715009997,-1159.699676340002,24561.156946320007 2022-05-21,02:24:14.000,141,9598590,-555,0,1653099854,6314.361297149997,-1159.7278728599995,24561.115023600003 2022-05-21,02:24:15.000,141,9598547,-795,0,1653099855,6314.368033459992,-1159.756069379997,24561.149959199996 2022-05-21,02:24:16.000,141,9598637,404,0,1653099856,6314.246779879999,-1159.7701676399956,24561.080087999995 2022-05-21,02:24:17.000,141,9598585,-795,0,1653099857,6314.260252499997,-1159.7701676399956,24560.982268319996 2022-05-21,02:24:18.000,141,9598583,1245,0,1653099858,6314.347824529992,-1159.7772167700023,24561.17092056 2022-05-21,02:24:19.000,141,9598546,-795,0,1653099859,6314.361297149997,-1159.7842659000016,24561.156946320007 2022-05-21,02:24:20.000,141,9598548,5,0,1653099860,6314.300670359997,-1159.7842659000016,24561.14297208 2022-05-21,02:24:21.000,141,9598672,-114,0,1653099861,6314.320879289997,-1159.7983641600003,24561.135984960005 2022-05-21,02:24:22.000,141,9598578,445,0,1653099862,6314.213098329994,-1159.8054132899997,24560.989255440007 2022-05-21,02:24:23.000,141,9598611,-795,0,1653099863,6314.172680469994,-1159.7701676399956,24560.989255440007 2022-05-21,02:24:24.000,141,9598596,-795,0,1653099864,6314.253516189994,-1159.7701676399956,24561.00322968 2022-05-21,02:24:25.000,141,9598541,-795,0,1653099865,6314.226570949999,-1159.7772167700023,24561.038165280006 2022-05-21,02:24:26.000,141,9598557,-795,0,1653099866,6314.233307259994,-1159.7701676399956,24560.9752812 2022-05-21,02:24:27.000,141,9598641,965,0,1653099867,6314.186153089999,-1159.7772167700023,24560.989255440007 2022-05-21,02:24:28.000,141,9598589,-795,0,1653099868,6314.2400435699965,-1159.7349219899988,24561.087075120005 2022-05-21,02:24:29.000,141,9598578,-795,0,1653099869,6314.213098329994,-1159.7349219899988,24561.07310088 2022-05-21,02:24:30.000,141,9598578,645,0,1653099870,6314.1255262999985,-1159.6926272099954,24560.919384240005 2022-05-21,02:24:31.000,141,9598580,-795,0,1653099871,6314.165944159999,-1159.7067254700014,24561.038165280006 2022-05-21,02:24:32.000,141,9598523,-795,0,1653099872,6314.098581059996,-1159.685578079996,24560.90541 2022-05-21,02:24:33.000,141,9598582,-795,0,1653099873,6314.051426889993,-1159.664430689998,24560.898422880004 2022-05-21,02:24:34.000,141,9598566,-795,0,1653099874,6314.172680469994,-1159.6221359100018,24561.00322968 2022-05-21,02:24:35.000,141,9598557,-515,0,1653099875,6314.132262609994,-1159.685578079996,24561.087075120005 2022-05-21,02:24:36.000,141,9598516,-795,0,1653099876,6314.112053679994,-1159.664430689998,24561.115023600003 2022-05-21,02:24:37.000,141,9598570,-795,0,1653099877,6314.058163199996,-1159.6432833,24560.96130696001 2022-05-21,02:24:38.000,141,9598612,-675,0,1653099878,6314.098581059996,-1159.6291850400012,24560.968294080005 2022-05-21,02:24:39.000,141,9598528,-515,0,1653099879,6314.105317369998,-1159.6291850400012,24561.00322968 2022-05-21,02:24:40.000,141,9598536,-795,0,1653099880,6314.058163199996,-1159.6291850400012,24560.996242560002 2022-05-21,02:24:41.000,141,9598555,205,0,1653099881,6314.044690579998,-1159.6221359100018,24560.92637136 2022-05-21,02:24:42.000,141,9598602,1325,0,1653099882,6314.064899509998,-1159.6080376499958,24561.02419104 2022-05-21,02:24:43.000,141,9598515,-795,0,1653099883,6314.058163199996,-1159.6080376499958,24561.01021680001 2022-05-21,02:24:44.000,141,9598552,885,0,1653099884,6314.112053679994,-1159.6221359100018,24561.087075120005 2022-05-21,02:24:45.000,141,9598607,685,0,1653099885,6314.071635819993,-1159.6150867799952,24561.07310088 2022-05-21,02:24:46.000,141,9598530,-354,0,1653099886,6314.031217959993,-1159.6362341700005,24561.052139519998 2022-05-21,02:24:47.000,141,9598549,885,0,1653099887,6313.977327479995,-1159.6362341700005,24560.912397119995 2022-05-21,02:24:48.000,141,9598633,605,0,1653099888,6313.936909619995,-1159.6150867799952,24560.884448639998 2022-05-21,02:24:49.000,141,9598488,-795,0,1653099889,6314.024481649998,-1159.6080376499958,24561.031178159996 2022-05-21,02:24:50.000,141,9598561,-795,0,1653099890,6314.064899509998,-1159.6291850400012,24561.108036480007 2022-05-21,02:24:51.000,141,9598571,-795,0,1653099891,6313.984063789998,-1159.6432833,24561.00322968 2022-05-21,02:24:52.000,141,9598577,565,0,1653099892,6313.990800099993,-1159.6573815599986,24560.968294080005 2022-05-21,02:24:53.000,141,9598655,-795,0,1653099893,6314.031217959993,-1159.6362341700005,24561.038165280006 2022-05-21,02:24:54.000,141,9598568,365,0,1653099894,6313.977327479995,-1159.6714798199973,24560.989255440007 2022-05-21,02:24:55.000,141,9598525,-795,0,1653099895,6313.943645929998,-1159.6573815599986,24560.996242560002 2022-05-21,02:24:56.000,141,9598530,445,0,1653099896,6313.768501869992,-1159.6785289499967,24560.87746152 2022-05-21,02:24:57.000,141,9598627,-795,0,1653099897,6313.808919729992,-1159.699676340002,24560.79361608001 2022-05-21,02:24:58.000,141,9598604,765,0,1653099898,6313.984063789998,-1159.7349219899988,24561.087075120005 2022-05-21,02:24:59.000,141,9598558,-795,0,1653099899,6313.943645929998,-1159.7067254700014,24561.066113760004 2022-05-21,02:25:00.000,141,9598626,124,0,1653099900,6313.903228069998,-1159.7067254700014,24561.066113760004 2022-05-21,02:25:01.000,141,9598601,1485,0,1653099901,6313.869546519993,-1159.7349219899988,24561.059126640008 2022-05-21,02:25:02.000,141,9598534,-795,0,1653099902,6313.707875079999,-1159.7631185099963,24560.933358479997 2022-05-21,02:25:03.000,141,9598590,-795,0,1653099903,6313.748292939992,-1159.7772167700023,24560.90541 2022-05-21,02:25:04.000,141,9598671,-795,0,1653099904,6313.755029249995,-1159.7631185099963,24560.9752812 2022-05-21,02:25:05.000,141,9598636,725,0,1653099905,6313.721347699997,-1159.7490202499976,24560.996242560002 2022-05-21,02:25:06.000,141,9598523,1005,0,1653099906,6313.714611389994,-1159.7983641600003,24560.982268319996 2022-05-21,02:25:07.000,141,9598601,645,0,1653099907,6313.667457219999,-1159.812462419999,24560.982268319996 2022-05-21,02:25:08.000,141,9598543,1125,0,1653099908,6313.714611389994,-1159.8406589399965,24561.07310088 2022-05-21,02:25:09.000,141,9598631,-795,0,1653099909,6313.674193529994,-1159.8547571999952,24560.989255440007 2022-05-21,02:25:10.000,141,9598571,805,0,1653099910,6313.633775669994,-1159.8900028499993,24561.02419104 2022-05-21,02:25:11.000,141,9598570,605,0,1653099911,6313.593357809994,-1159.8970519799987,24560.940345600007 2022-05-21,02:25:12.000,141,9598634,165,0,1653099912,6313.505785779998,-1159.9181993699967,24560.863487279996 2022-05-21,02:25:13.000,141,9598604,-795,0,1653099913,6313.519258399996,-1159.9604941500002,24560.891435760008 2022-05-21,02:25:14.000,141,9598556,445,0,1653099914,6313.627039359999,-1159.9816415399982,24560.9752812 2022-05-21,02:25:15.000,141,9598518,525,0,1653099915,6313.606830429999,-1160.0098380599957,24561.00322968 2022-05-21,02:25:16.000,141,9598541,165,0,1653099916,6313.5259947099985,-1160.0450837099997,24560.982268319996 2022-05-21,02:25:17.000,141,9598518,-795,0,1653099917,6313.3777958899955,-1160.0732802299972,24560.90541 2022-05-21,02:25:18.000,141,9598612,-715,0,1653099918,6313.3777958899955,-1160.101476750002,24560.933358479997 2022-05-21,02:25:19.000,141,9598566,-395,0,1653099919,6313.344114339998,-1160.1296732699993,24560.95431984 2022-05-21,02:25:20.000,141,9598544,725,0,1653099920,6313.330641719993,-1160.1508206599974,24560.884448639998 2022-05-21,02:25:21.000,141,9598548,-795,0,1653099921,6313.317169099995,-1160.1790171800021,24560.95431984 2022-05-21,02:25:22.000,141,9598577,-795,0,1653099922,6313.270014929993,-1160.2001645700002,24560.891435760008 2022-05-21,02:25:23.000,141,9598584,-795,0,1653099923,6313.243069689997,-1160.235410219997,24560.80759032 2022-05-21,02:25:24.000,141,9598532,205,0,1653099924,6313.2498059999925,-1160.2636067400017,24560.933358479997 2022-05-21,02:25:25.000,141,9598625,-795,0,1653099925,6313.209388139992,-1160.2636067400017,24560.87746152 2022-05-21,02:25:26.000,141,9598516,-795,0,1653099926,6313.074661939994,-1160.3129506499972,24560.849513040004 2022-05-21,02:25:27.000,141,9598548,-555,0,1653099927,6312.933199429994,-1160.3199997799966,24560.73771912 2022-05-21,02:25:28.000,141,9598539,285,0,1653099928,6312.906254189998,-1160.3763928199987,24560.716757759998 2022-05-21,02:25:29.000,141,9598599,-795,0,1653099929,6312.758055369995,-1160.3975402099968,24560.535092640006 2022-05-21,02:25:30.000,141,9598609,-795,0,1653099930,6312.9264631199985,-1160.4468841199996,24560.87746152 2022-05-21,02:25:31.000,141,9598550,-475,0,1653099931,6312.886045259998,-1160.4680315099977,24560.828551680002 2022-05-21,02:25:32.000,141,9598580,-795,0,1653099932,6312.771527989993,-1160.5032771600017,24560.744706239995 2022-05-21,02:25:33.000,141,9598637,-795,0,1653099933,6312.785000609998,-1160.545571939998,24560.828551680002 2022-05-21,02:25:34.000,141,9598575,-795,0,1653099934,6312.710901199993,-1160.566719329996,24560.751693360005 2022-05-21,02:25:35.000,141,9598570,-795,0,1653099935,6312.569438689992,-1160.6090141099994,24560.653873680007 2022-05-21,02:25:36.000,141,9598529,-795,0,1653099936,6312.549229759992,-1160.6160632399988,24560.611950960003 2022-05-21,02:25:37.000,141,9598647,-795,0,1653099937,6312.475130349994,-1160.6231123699981,24560.584002480005 2022-05-21,02:25:38.000,141,9598530,445,0,1653099938,6312.542493449997,-1160.6795054100003,24560.765667599997 2022-05-21,02:25:39.000,141,9598541,645,0,1653099939,6312.434712489994,-1160.6865545399996,24560.62592520001 2022-05-21,02:25:40.000,141,9598554,1005,0,1653099940,6312.434712489994,-1160.7077019299977,24560.70977064 2022-05-21,02:25:41.000,141,9598636,1365,0,1653099941,6312.347140459999,-1160.7358984499951,24560.61893808 2022-05-21,02:25:42.000,141,9598494,685,0,1653099942,6312.185469019998,-1160.7711440999992,24560.54207976 2022-05-21,02:25:43.000,141,9598520,-195,0,1653099943,6312.158523779995,-1160.7781932299986,24560.584002480005 2022-05-21,02:25:44.000,141,9598570,1005,0,1653099944,6312.118105919995,-1160.806389749996,24560.577015359995 2022-05-21,02:25:45.000,141,9598532,325,0,1653099945,6312.037270199995,-1160.8557336599988,24560.549066879998 2022-05-21,02:25:46.000,141,9598520,-795,0,1653099946,6312.044006509997,-1160.8627827899982,24560.63989944 2022-05-21,02:25:47.000,141,9598571,1125,0,1653099947,6311.969907099992,-1160.912126700001,24560.604963840007 2022-05-21,02:25:48.000,141,9598598,365,0,1653099948,6311.942961859997,-1160.9403232199984,24560.646886559996 2022-05-21,02:25:49.000,141,9598567,445,0,1653099949,6311.929489239992,-1160.954421479997,24560.584002480005 2022-05-21,02:25:50.000,141,9598536,645,0,1653099950,6311.788026729999,-1161.0178636499986,24560.409324479995 2022-05-21,02:25:51.000,141,9598571,-795,0,1653099951,6311.814971969994,-1161.024912779998,24560.493169920002 2022-05-21,02:25:52.000,141,9598602,-795,0,1653099952,6311.828444589999,-1161.046060169996,24560.486182800007 2022-05-21,02:25:53.000,141,9598588,-795,0,1653099953,6311.653300529993,-1161.046060169996,24560.367401760006 2022-05-21,02:25:54.000,141,9598494,-795,0,1653099954,6311.7071910099985,-1161.060158430002,24560.563041120004 2022-05-21,02:25:55.000,141,9598559,805,0,1653099955,6311.619618979996,-1161.0813058200001,24560.33945328001 2022-05-21,02:25:56.000,141,9598534,805,0,1653099956,6311.686982079998,-1161.0883549499995,24560.486182800007 2022-05-21,02:25:57.000,141,9598575,-795,0,1653099957,6311.545519569998,-1161.0954040799988,24560.4512472 2022-05-21,02:25:58.000,141,9598565,-795,0,1653099958,6311.437738609995,-1161.0672075600014,24560.325479040002 2022-05-21,02:25:59.000,141,9598619,-795,0,1653099959,6311.444474919997,-1161.0672075600014,24560.40233736 2022-05-21,02:26:00.000,141,9598561,-795,0,1653099960,6311.437738609995,-1161.0672075600014,24560.430285839997 2022-05-21,02:26:01.000,141,9598515,525,0,1653099961,6311.343430269997,-1161.046060169996,24560.367401760006 2022-05-21,02:26:02.000,141,9598572,-595,0,1653099962,6311.417529679995,-1161.046060169996,24560.444260080003 2022-05-21,02:26:03.000,141,9598540,-35,0,1653099963,6311.3164850299945,-1161.0178636499986,24560.437272960007 2022-05-21,02:26:04.000,141,9598530,-795,0,1653099964,6311.276067169994,-1161.00376539,24560.437272960007 2022-05-21,02:26:05.000,141,9598586,525,0,1653099965,6311.114395729994,-1161.0108145199993,24560.262594959997 2022-05-21,02:26:06.000,141,9598568,605,0,1653099966,6310.993142149993,-1161.00376539,24560.178749520004 2022-05-21,02:26:07.000,141,9598607,-795,0,1653099967,6311.087450489998,-1161.0178636499986,24560.332466159998 2022-05-21,02:26:08.000,141,9598571,-795,0,1653099968,6310.966196909998,-1161.0108145199993,24560.227659360004 2022-05-21,02:26:09.000,141,9598564,-235,0,1653099969,6310.972933219993,-1160.9614706099965,24560.18573664 2022-05-21,02:26:10.000,141,9598598,965,0,1653099970,6311.033560009993,-1160.9685197399958,24560.332466159998 2022-05-21,02:26:11.000,141,9598497,-195,0,1653099971,6310.898833809995,-1160.9473723499977,24560.206698 2022-05-21,02:26:12.000,141,9598565,-795,0,1653099972,6310.919042739995,-1160.9755688699952,24560.30451768 2022-05-21,02:26:13.000,141,9598597,-795,0,1653099973,6310.851679639993,-1160.9614706099965,24560.28355632 2022-05-21,02:26:14.000,141,9598477,205,0,1653099974,6310.791052849992,-1160.9685197399958,24560.220672240008 2022-05-21,02:26:15.000,141,9598555,-795,0,1653099975,6310.683271889997,-1160.9473723499977,24560.080929840005 2022-05-21,02:26:16.000,141,9598512,-795,0,1653099976,6310.609172479999,-1160.9755688699952,24560.059968480004 2022-05-21,02:26:17.000,141,9598579,725,0,1653099977,6310.690008199999,-1160.9473723499977,24560.178749520004 2022-05-21,02:26:18.000,141,9598536,-795,0,1653099978,6310.622645099997,-1160.9262249599997,24560.178749520004 2022-05-21,02:26:19.000,141,9598577,565,0,1653099979,6310.615908789994,-1160.9262249599997,24560.241633599995 2022-05-21,02:26:20.000,141,9598576,-795,0,1653099980,6310.575490929994,-1160.9191758300003,24560.17176240001 2022-05-21,02:26:21.000,141,9598565,1045,0,1653099981,6310.514864139994,-1160.8980284400022,24560.192723759996 2022-05-21,02:26:22.000,141,9598560,725,0,1653099982,6310.373401629993,-1160.8980284400022,24560.01804576 2022-05-21,02:26:23.000,141,9598590,-795,0,1653099983,6310.3599290099955,-1160.912126700001,24560.011058640004 2022-05-21,02:26:24.000,141,9598547,-795,0,1653099984,6310.3599290099955,-1160.8980284400022,24560.108878320003 2022-05-21,02:26:25.000,141,9598541,-595,0,1653099985,6310.306038529998,-1160.8839301799962,24560.143813919996 2022-05-21,02:26:26.000,141,9598631,-795,0,1653099986,6310.2454117399975,-1160.8839301799962,24560.052981360008 2022-05-21,02:26:27.000,141,9598555,-795,0,1653099987,6310.130894469992,-1160.8627827899982,24559.892277600004 2022-05-21,02:26:28.000,141,9598604,-795,0,1653099988,6310.191521259992,-1160.8557336599988,24560.080929840005 2022-05-21,02:26:29.000,141,9598620,365,0,1653099989,6310.144367089997,-1160.8627827899982,24560.073942719995 2022-05-21,02:26:30.000,141,9598584,765,0,1653099990,6310.083740299997,-1160.8768810499969,24560.025032879996 2022-05-21,02:26:31.000,141,9598664,-795,0,1653099991,6310.0029045799965,-1160.8627827899982,24560.011058640004 2022-05-21,02:26:32.000,141,9598598,-795,0,1653099992,6310.0029045799965,-1160.8416354,24559.87131624 2022-05-21,02:26:33.000,141,9598550,-795,0,1653099993,6309.969223029999,-1160.8275371400014,24559.927213199997 2022-05-21,02:26:34.000,141,9598556,1045,0,1653099994,6310.056795059994,-1160.8134388799954,24559.997084399998 2022-05-21,02:26:35.000,141,9598567,-795,0,1653099995,6309.9826956499965,-1160.7922914899973,24560.00407152001 2022-05-21,02:26:36.000,141,9598660,445,0,1653099996,6309.975959339994,-1160.7993406199967,24560.01804576 2022-05-21,02:26:37.000,141,9598620,325,0,1653099997,6309.8883873099985,-1160.7711440999992,24559.78747080001 2022-05-21,02:26:38.000,141,9598531,-595,0,1653099998,6309.881650999996,-1160.7711440999992,24559.906251839995 2022-05-21,02:26:39.000,141,9598621,845,0,1653099999,6309.868178379998,-1160.7570458400005,24559.83638064001 2022-05-21,02:26:40.000,141,9598527,-795,0,1653100000,6309.8883873099985,-1160.7429475800018,24559.89926472 2022-05-21,02:26:41.000,141,9598617,-795,0,1653100001,6309.901859929996,-1160.7429475800018,24559.878303359998 2022-05-21,02:26:42.000,141,9598595,-795,0,1653100002,6309.881650999996,-1160.6865545399996,24559.941187440003 2022-05-21,02:26:43.000,141,9598561,765,0,1653100003,6309.874914689994,-1160.693603669999,24559.906251839995 2022-05-21,02:26:44.000,141,9598537,-795,0,1653100004,6309.827760519998,-1160.6865545399996,24559.80144504 2022-05-21,02:26:45.000,141,9598593,-795,0,1653100005,6309.847969449998,-1160.6654071500016,24559.878303359998 2022-05-21,02:26:46.000,141,9598526,445,0,1653100006,6309.827760519998,-1160.6513088899956,24559.80144504 2022-05-21,02:26:47.000,141,9598577,-795,0,1653100007,6309.821024209996,-1160.6090141099994,24559.78048368 2022-05-21,02:26:48.000,141,9598556,-795,0,1653100008,6309.7401884899955,-1160.6090141099994,24559.73157384 2022-05-21,02:26:49.000,141,9598577,-795,0,1653100009,6309.7401884899955,-1160.60196498,24559.682664 2022-05-21,02:26:50.000,141,9598578,365,0,1653100010,6309.834496829993,-1160.5596701999966,24559.885290480008 2022-05-21,02:26:51.000,141,9598587,-795,0,1653100011,6309.841233139996,-1160.5526210699973,24559.87131624 2022-05-21,02:26:52.000,141,9598548,124,0,1653100012,6309.821024209996,-1160.510326290001,24559.864329120006 2022-05-21,02:26:53.000,141,9598621,-795,0,1653100013,6309.7401884899955,-1160.4891788999957,24559.696638240006 2022-05-21,02:26:54.000,141,9598542,-795,0,1653100014,6309.767133729998,-1160.4680315099977,24559.745548080005 2022-05-21,02:26:55.000,141,9598532,-795,0,1653100015,6309.746924799998,-1160.4680315099977,24559.80144504 2022-05-21,02:26:56.000,141,9598550,-795,0,1653100016,6309.746924799998,-1160.4327858600009,24559.815419280007 2022-05-21,02:26:57.000,141,9598556,-795,0,1653100017,6309.652616459993,-1160.453933249999,24559.766509440007 2022-05-21,02:26:58.000,141,9598606,-74,0,1653100018,6309.672825389993,-1160.3904910799974,24559.689651119996 2022-05-21,02:26:59.000,141,9598621,-795,0,1653100019,6309.605462289997,-1160.4116384699955,24559.66868976001 2022-05-21,02:27:00.000,141,9598528,-795,0,1653100020,6309.639143839995,-1160.4186876000022,24559.724586720004 2022-05-21,02:27:01.000,141,9598615,-795,0,1653100021,6309.679561699995,-1160.383441949998,24559.78747080001 2022-05-21,02:27:02.000,141,9598564,-195,0,1653100022,6309.632407529993,-1160.3975402099968,24559.766509440007 2022-05-21,02:27:03.000,141,9598584,-795,0,1653100023,6309.605462289997,-1160.4257367300015,24559.745548080005 2022-05-21,02:27:04.000,141,9598567,365,0,1653100024,6309.524626569997,-1160.4257367300015,24559.63375416 2022-05-21,02:27:05.000,141,9598539,-155,0,1653100025,6309.524626569997,-1160.3975402099968,24559.647728400007 2022-05-21,02:27:06.000,141,9598562,-795,0,1653100026,6309.538099189995,-1160.3975402099968,24559.689651119996 2022-05-21,02:27:07.000,141,9598545,-795,0,1653100027,6309.598725979995,-1160.3693436899994,24559.78747080001 2022-05-21,02:27:08.000,141,9598596,205,0,1653100028,6309.571780739992,-1160.4116384699955,24559.78048368 2022-05-21,02:27:09.000,141,9598579,605,0,1653100029,6309.571780739992,-1160.4116384699955,24559.773496560003 2022-05-21,02:27:10.000,141,9598613,404,0,1653100030,6309.470736089999,-1160.383441949998,24559.717599600008 2022-05-21,02:27:11.000,141,9598562,-795,0,1653100031,6309.4976813299945,-1160.4045893399962,24559.654715520002 2022-05-21,02:27:12.000,141,9598515,-35,0,1653100032,6309.4976813299945,-1160.4257367300015,24559.661702639998 2022-05-21,02:27:13.000,141,9598554,565,0,1653100033,6309.463999779997,-1160.4186876000022,24559.710612479998 2022-05-21,02:27:14.000,141,9598567,-795,0,1653100034,6309.463999779997,-1160.4116384699955,24559.647728400007 2022-05-21,02:27:15.000,141,9598609,-795,0,1653100035,6309.504417639997,-1160.4257367300015,24559.710612479998 2022-05-21,02:27:16.000,141,9598615,-795,0,1653100036,6309.443790849997,-1160.4186876000022,24559.696638240006 2022-05-21,02:27:17.000,141,9598661,-315,0,1653100037,6309.410109299999,-1160.4257367300015,24559.689651119996 2022-05-21,02:27:18.000,141,9598581,-354,0,1653100038,6309.389900369999,-1160.453933249999,24559.640741279996 2022-05-21,02:27:19.000,141,9598592,285,0,1653100039,6309.356218819994,-1160.475080639997,24559.56388296 2022-05-21,02:27:20.000,141,9598595,485,0,1653100040,6309.396636679994,-1160.4468841199996,24559.591831439997 2022-05-21,02:27:21.000,141,9598578,-795,0,1653100041,6309.295592029994,-1160.4398349900002,24559.570870079995 2022-05-21,02:27:22.000,141,9598536,-795,0,1653100042,6309.295592029994,-1160.453933249999,24559.6127928 2022-05-21,02:27:23.000,141,9598556,685,0,1653100043,6309.336009889994,-1160.4257367300015,24559.66868976001 2022-05-21,02:27:24.000,141,9598619,-354,0,1653100044,6309.322537269996,-1160.4398349900002,24559.66868976001 2022-05-21,02:27:25.000,141,9598623,-795,0,1653100045,6309.2888557199985,-1160.4468841199996,24559.70362536 2022-05-21,02:27:26.000,141,9598569,525,0,1653100046,6309.160865829996,-1160.4045893399962,24559.56388296 2022-05-21,02:27:27.000,141,9598500,-795,0,1653100047,6309.187811069998,-1160.4045893399962,24559.626767040005 2022-05-21,02:27:28.000,141,9598618,-795,0,1653100048,6309.093502729993,-1160.3975402099968,24559.473050399996 2022-05-21,02:27:29.000,141,9598528,-795,0,1653100049,6309.187811069998,-1160.3763928199987,24559.640741279996 2022-05-21,02:27:30.000,141,9598636,-274,0,1653100050,6309.106975349998,-1160.3763928199987,24559.647728400007 2022-05-21,02:27:31.000,141,9598530,245,0,1653100051,6309.147393209998,-1160.3693436899994,24559.640741279996 2022-05-21,02:27:32.000,141,9598628,-795,0,1653100052,6309.133920589993,-1160.36229456,24559.654715520002 2022-05-21,02:27:33.000,141,9598609,-795,0,1653100053,6309.053084869993,-1160.3481963000013,24559.61977992001 2022-05-21,02:27:34.000,141,9598552,-114,0,1653100054,6309.005930699997,-1160.341147170002,24559.556895840004 2022-05-21,02:27:35.000,141,9598498,805,0,1653100055,6308.985721769997,-1160.3481963000013,24559.58484432 2022-05-21,02:27:36.000,141,9598585,-795,0,1653100056,6308.978985459995,-1160.3129506499972,24559.570870079995 2022-05-21,02:27:37.000,141,9598555,-795,0,1653100057,6308.9924580799925,-1160.3199997799966,24559.647728400007 2022-05-21,02:27:38.000,141,9598550,-795,0,1653100058,6308.978985459995,-1160.2918032599991,24559.675676880004 2022-05-21,02:27:39.000,141,9598525,-795,0,1653100059,6308.898149739995,-1160.2918032599991,24559.605805680003 2022-05-21,02:27:40.000,141,9598515,-795,0,1653100060,6308.958776529995,-1160.2847541299998,24559.591831439997 2022-05-21,02:27:41.000,141,9598511,-555,0,1653100061,6308.952040219992,-1160.2918032599991,24559.598818560007 2022-05-21,02:27:42.000,141,9598580,-795,0,1653100062,6308.7836324699965,-1160.2424593499964,24559.45208904001 2022-05-21,02:27:43.000,141,9598618,-35,0,1653100063,6308.817314019994,-1160.2283610899976,24559.480037520007 2022-05-21,02:27:44.000,141,9598529,-795,0,1653100064,6308.817314019994,-1160.2001645700002,24559.51497312 2022-05-21,02:27:45.000,141,9598519,-795,0,1653100065,6308.817314019994,-1160.1860663100015,24559.61977992001 2022-05-21,02:27:46.000,141,9598525,-795,0,1653100066,6308.817314019994,-1160.143771529998,24559.549908720008 2022-05-21,02:27:47.000,141,9598571,-795,0,1653100067,6308.756687229994,-1160.1296732699993,24559.494011759998 2022-05-21,02:27:48.000,141,9598619,285,0,1653100068,6308.797105089994,-1160.1085258800013,24559.591831439997 2022-05-21,02:27:49.000,141,9598631,805,0,1653100069,6308.749950919999,-1160.0732802299972,24559.577857200005 2022-05-21,02:27:50.000,141,9598535,805,0,1653100070,6308.6691151999985,-1160.0450837099997,24559.521960239996 2022-05-21,02:27:51.000,141,9598572,1045,0,1653100071,6308.675851509994,-1160.0450837099997,24559.591831439997 2022-05-21,02:27:52.000,141,9598616,-434,0,1653100072,6308.574806859993,-1160.0450837099997,24559.431127680007 2022-05-21,02:27:53.000,141,9598540,-795,0,1653100073,6308.568070549998,-1160.0168871900023,24559.480037520007 2022-05-21,02:27:54.000,141,9598552,-795,0,1653100074,6308.6691151999985,-1160.0168871900023,24559.6127928 2022-05-21,02:27:55.000,141,9598501,1085,0,1653100075,6308.675851509994,-1159.9816415399982,24559.542921599997 2022-05-21,02:27:56.000,141,9598521,-35,0,1653100076,6308.642169959996,-1159.9816415399982,24559.549908720008 2022-05-21,02:27:57.000,141,9598565,765,0,1653100077,6308.621961029996,-1159.9675432799995,24559.480037520007 2022-05-21,02:27:58.000,141,9598612,-795,0,1653100078,6308.628697339998,-1159.9675432799995,24559.521960239996 2022-05-21,02:27:59.000,141,9598562,-795,0,1653100079,6308.675851509994,-1159.9745924099989,24559.494011759998 2022-05-21,02:28:00.000,141,9598577,-795,0,1653100080,6308.514180069993,-1159.9675432799995,24559.438114800003 2022-05-21,02:28:01.000,141,9598598,-795,0,1653100081,6308.628697339998,-1159.9604941500002,24559.45208904001 2022-05-21,02:28:02.000,141,9598582,-795,0,1653100082,6308.729741989999,-1159.9463958900014,24559.542921599997 2022-05-21,02:28:03.000,141,9598548,685,0,1653100083,6308.743214609996,-1159.9322976299954,24559.591831439997 2022-05-21,02:28:04.000,141,9598563,1405,0,1653100084,6308.756687229994,-1159.939346760002,24559.605805680003 2022-05-21,02:28:05.000,141,9598588,-795,0,1653100085,6308.743214609996,-1159.9463958900014,24559.58484432 2022-05-21,02:28:06.000,141,9598552,-795,0,1653100086,6308.716269369994,-1159.939346760002,24559.528947360006 2022-05-21,02:28:07.000,141,9598544,765,0,1653100087,6308.675851509994,-1159.939346760002,24559.44510192 2022-05-21,02:28:08.000,141,9598627,205,0,1653100088,6308.648906269998,-1159.9111502399974,24559.44510192 2022-05-21,02:28:09.000,141,9598557,-795,0,1653100089,6308.824050329997,-1159.88295372,24559.626767040005 2022-05-21,02:28:10.000,141,9598597,-795,0,1653100090,6308.797105089994,-1159.8688554600012,24559.598818560007 2022-05-21,02:28:11.000,141,9598602,-795,0,1653100091,6308.716269369994,-1159.8547571999952,24559.542921599997 2022-05-21,02:28:12.000,141,9598548,645,0,1653100092,6308.824050329997,-1159.8406589399965,24559.66868976001 2022-05-21,02:28:13.000,141,9598571,445,0,1653100093,6308.824050329997,-1159.8336098099971,24559.6127928 2022-05-21,02:28:14.000,141,9598577,5,0,1653100094,6308.729741989999,-1159.7701676399956,24559.473050399996 2022-05-21,02:28:15.000,141,9598620,-795,0,1653100095,6308.7836324699965,-1159.7842659000016,24559.549908720008 2022-05-21,02:28:16.000,141,9598542,-795,0,1653100096,6308.817314019994,-1159.7631185099963,24559.640741279996 2022-05-21,02:28:17.000,141,9598556,-795,0,1653100097,6308.857731879994,-1159.7631185099963,24559.640741279996 2022-05-21,02:28:18.000,141,9598585,-315,0,1653100098,6308.850995569999,-1159.756069379997,24559.73157384 2022-05-21,02:28:19.000,141,9598604,965,0,1653100099,6308.857731879994,-1159.7067254700014,24559.717599600008 2022-05-21,02:28:20.000,141,9598519,805,0,1653100100,6308.8779408099945,-1159.7137746000008,24559.696638240006 2022-05-21,02:28:21.000,141,9598542,285,0,1653100101,6308.7836324699965,-1159.7067254700014,24559.647728400007 2022-05-21,02:28:22.000,141,9598584,-795,0,1653100102,6308.830786639999,-1159.6926272099954,24559.70362536 2022-05-21,02:28:23.000,141,9598586,-795,0,1653100103,6308.817314019994,-1159.664430689998,24559.66868976001 2022-05-21,02:28:24.000,141,9598543,-795,0,1653100104,6308.830786639999,-1159.6926272099954,24559.682664 2022-05-21,02:28:25.000,141,9598552,-795,0,1653100105,6308.763423539996,-1159.664430689998,24559.605805680003 2022-05-21,02:28:26.000,141,9598588,805,0,1653100106,6308.898149739995,-1159.6785289499967,24559.745548080005 2022-05-21,02:28:27.000,141,9598553,-795,0,1653100107,6308.904886049997,-1159.6714798199973,24559.78048368 2022-05-21,02:28:28.000,141,9598580,-795,0,1653100108,6308.931831289992,-1159.6503324299993,24559.78747080001 2022-05-21,02:28:29.000,141,9598535,-795,0,1653100109,6308.931831289992,-1159.664430689998,24559.7525352 2022-05-21,02:28:30.000,141,9598651,-635,0,1653100110,6308.931831289992,-1159.6503324299993,24559.675676880004 2022-05-21,02:28:31.000,141,9598549,-795,0,1653100111,6308.958776529995,-1159.6009885199965,24559.717599600008 2022-05-21,02:28:32.000,141,9598556,685,0,1653100112,6308.958776529995,-1159.593939389997,24559.745548080005 2022-05-21,02:28:33.000,141,9598604,-795,0,1653100113,6308.945303909997,-1159.6009885199965,24559.682664 2022-05-21,02:28:34.000,141,9598635,924,0,1653100114,6308.958776529995,-1159.572791999999,24559.73157384 2022-05-21,02:28:35.000,141,9598545,-795,0,1653100115,6309.046348559998,-1159.572791999999,24559.85035488 2022-05-21,02:28:36.000,141,9598560,485,0,1653100116,6309.046348559998,-1159.5868902599977,24559.857341999996 2022-05-21,02:28:37.000,141,9598642,845,0,1653100117,6309.093502729993,-1159.5586937400003,24559.829393519998 2022-05-21,02:28:38.000,141,9598609,-795,0,1653100118,6309.053084869993,-1159.5657428699997,24559.808432159996 2022-05-21,02:28:39.000,141,9598593,-795,0,1653100119,6309.0261396299975,-1159.5445954800016,24559.717599600008 2022-05-21,02:28:40.000,141,9598608,-795,0,1653100120,6309.073293799993,-1159.5234480899962,24559.815419280007 2022-05-21,02:28:41.000,141,9598584,565,0,1653100121,6309.133920589993,-1159.5093498299975,24559.843367760004 2022-05-21,02:28:42.000,141,9598551,-795,0,1653100122,6309.100239039995,-1159.5023006999982,24559.80144504 2022-05-21,02:28:43.000,141,9598519,-795,0,1653100123,6309.160865829996,-1159.4952515699988,24559.864329120006 2022-05-21,02:28:44.000,141,9598531,-795,0,1653100124,6309.133920589993,-1159.4670550500014,24559.92022608 2022-05-21,02:28:45.000,141,9598615,-795,0,1653100125,6309.127184279998,-1159.4741041800007,24559.892277600004 2022-05-21,02:28:46.000,141,9598559,-795,0,1653100126,6309.113711659993,-1159.445907659996,24559.822406400002 2022-05-21,02:28:47.000,141,9598605,-795,0,1653100127,6309.073293799993,-1159.460005920002,24559.766509440007 2022-05-21,02:28:48.000,141,9598580,-795,0,1653100128,6309.100239039995,-1159.4177111399986,24559.913238960005 2022-05-21,02:28:49.000,141,9598546,-795,0,1653100129,6309.066557489998,-1159.4318093999973,24559.794457920005 2022-05-21,02:28:50.000,141,9598589,-235,0,1653100130,6309.167602139998,-1159.4177111399986,24559.934200320007 2022-05-21,02:28:51.000,141,9598572,445,0,1653100131,6309.080030109995,-1159.3683672299958,24559.85035488 2022-05-21,02:28:52.000,141,9598558,885,0,1653100132,6309.194547379993,-1159.3613180999964,24559.997084399998 2022-05-21,02:28:53.000,141,9598604,-795,0,1653100133,6309.208019999998,-1159.3190233200003,24559.990097280002 2022-05-21,02:28:54.000,141,9598596,1005,0,1653100134,6309.181074759996,-1159.3190233200003,24559.927213199997 2022-05-21,02:28:55.000,141,9598597,-795,0,1653100135,6309.1406568999955,-1159.2626302799981,24559.934200320007 2022-05-21,02:28:56.000,141,9598580,-795,0,1653100136,6309.127184279998,-1159.2555811499988,24559.85035488 2022-05-21,02:28:57.000,141,9598494,525,0,1653100137,6309.181074759996,-1159.2344337600007,24559.976123039996 2022-05-21,02:28:58.000,141,9598548,-675,0,1653100138,6309.201283689996,-1159.220335500002,24560.00407152001 2022-05-21,02:28:59.000,141,9598581,-795,0,1653100139,6309.187811069998,-1159.2344337600007,24560.052981360008 2022-05-21,02:29:00.000,141,9598531,965,0,1653100140,6309.208019999998,-1159.2273846300013,24560.00407152001 2022-05-21,02:29:01.000,141,9598629,965,0,1653100141,6309.073293799993,-1159.2273846300013,24559.92022608 2022-05-21,02:29:02.000,141,9598591,-675,0,1653100142,6309.208019999998,-1159.2344337600007,24559.997084399998 2022-05-21,02:29:03.000,141,9598601,-795,0,1653100143,6309.221492619996,-1159.24148289,24559.990097280002 2022-05-21,02:29:04.000,141,9598582,645,0,1653100144,6309.241701549996,-1159.2626302799981,24560.011058640004 2022-05-21,02:29:05.000,141,9598558,-795,0,1653100145,6309.214756309993,-1159.2696794099975,24559.892277600004 2022-05-21,02:29:06.000,141,9598514,-795,0,1653100146,6309.329273579999,-1159.2273846300013,24560.052981360008 2022-05-21,02:29:07.000,141,9598503,-155,0,1653100147,6309.356218819994,-1159.2273846300013,24560.045994239998 2022-05-21,02:29:08.000,141,9598537,685,0,1653100148,6309.302328339996,-1159.2344337600007,24559.983110160007 2022-05-21,02:29:09.000,141,9598565,-795,0,1653100149,6309.362955129996,-1159.2344337600007,24560.032020000006 2022-05-21,02:29:10.000,141,9598547,-795,0,1653100150,6309.309064649999,-1159.24148289,24559.976123039996 2022-05-21,02:29:11.000,141,9598585,765,0,1653100151,6309.336009889994,-1159.220335500002,24559.997084399998 2022-05-21,02:29:12.000,141,9598595,45,0,1653100152,6309.2888557199985,-1159.2344337600007,24559.92022608 2022-05-21,02:29:13.000,141,9598568,-795,0,1653100153,6309.389900369999,-1159.2696794099975,24560.01804576 2022-05-21,02:29:14.000,141,9598540,805,0,1653100154,6309.389900369999,-1159.2485320199994,24559.976123039996 2022-05-21,02:29:15.000,141,9598554,85,0,1653100155,6309.437054539994,-1159.2767285399968,24560.094904079997 2022-05-21,02:29:16.000,141,9598547,-795,0,1653100156,6309.416845609994,-1159.2485320199994,24560.0669556 2022-05-21,02:29:17.000,141,9598601,-795,0,1653100157,6309.430318229999,-1159.2908267999956,24560.080929840005 2022-05-21,02:29:18.000,141,9598587,-795,0,1653100158,6309.3831640599965,-1159.3049250600016,24560.011058640004 2022-05-21,02:29:19.000,141,9598590,485,0,1653100159,6309.389900369999,-1159.3190233200003,24559.990097280002 2022-05-21,02:29:20.000,141,9598602,-795,0,1653100160,6309.309064649999,-1159.3472198399977,24559.892277600004 2022-05-21,02:29:21.000,141,9598549,-795,0,1653100161,6309.403372989997,-1159.354268969997,24560.03900712 2022-05-21,02:29:22.000,141,9598534,-795,0,1653100162,6309.437054539994,-1159.3613180999964,24560.052981360008 2022-05-21,02:29:23.000,141,9598589,325,0,1653100163,6309.410109299999,-1159.3683672299958,24560.080929840005 2022-05-21,02:29:24.000,141,9598583,565,0,1653100164,6309.396636679994,-1159.3824654900018,24560.0669556 2022-05-21,02:29:25.000,141,9598565,565,0,1653100165,6309.369691439999,-1159.3824654900018,24560.059968480004 2022-05-21,02:29:26.000,141,9598617,-795,0,1653100166,6309.349482509999,-1159.4106620099992,24559.983110160007 2022-05-21,02:29:27.000,141,9598572,685,0,1653100167,6309.2686467899985,-1159.445907659996,24559.927213199997 2022-05-21,02:29:28.000,141,9598525,1045,0,1653100168,6309.295592029994,-1159.460005920002,24560.011058640004 2022-05-21,02:29:29.000,141,9598544,-795,0,1653100169,6309.275383099994,-1159.4741041800007,24560.045994239998 2022-05-21,02:29:30.000,141,9598622,-795,0,1653100170,6309.295592029994,-1159.4882024399994,24560.080929840005 2022-05-21,02:29:31.000,141,9598563,-515,0,1653100171,6309.2349652399935,-1159.5163989599969,24560.08791696 2022-05-21,02:29:32.000,141,9598532,-795,0,1653100172,6309.059821179995,-1159.551644610001,24559.864329120006 2022-05-21,02:29:33.000,141,9598658,-795,0,1653100173,6309.174338449993,-1159.572791999999,24560.03900712 2022-05-21,02:29:34.000,141,9598565,-795,0,1653100174,6309.093502729993,-1159.5798411299984,24560.032020000006 2022-05-21,02:29:35.000,141,9598544,-235,0,1653100175,6309.100239039995,-1159.6150867799952,24559.990097280002 2022-05-21,02:29:36.000,141,9598613,404,0,1653100176,6309.046348559998,-1159.6432833,24559.983110160007 2022-05-21,02:29:37.000,141,9598541,-795,0,1653100177,6309.012667009993,-1159.6573815599986,24559.913238960005 2022-05-21,02:29:38.000,141,9598596,-795,0,1653100178,6309.080030109995,-1159.6785289499967,24560.052981360008 2022-05-21,02:29:39.000,141,9598535,-795,0,1653100179,6309.012667009993,-1159.6926272099954,24559.976123039996 2022-05-21,02:29:40.000,141,9598514,-795,0,1653100180,6309.032875939993,-1159.7208237300001,24560.052981360008 2022-05-21,02:29:41.000,141,9598651,-795,0,1653100181,6309.012667009993,-1159.7701676399956,24560.101891200007 2022-05-21,02:29:42.000,141,9598640,525,0,1653100182,6308.952040219992,-1159.756069379997,24559.962148800005 2022-05-21,02:29:43.000,141,9598516,1085,0,1653100183,6308.891413429992,-1159.8054132899997,24559.878303359998 2022-05-21,02:29:44.000,141,9598550,605,0,1653100184,6308.864468189997,-1159.8054132899997,24559.89926472 2022-05-21,02:29:45.000,141,9598549,965,0,1653100185,6308.911622359992,-1159.8336098099971,24560.08791696 2022-05-21,02:29:46.000,141,9598598,-795,0,1653100186,6308.904886049997,-1159.8265606799978,24559.92022608 2022-05-21,02:29:47.000,141,9598508,-795,0,1653100187,6308.884677119997,-1159.8406589399965,24559.983110160007 2022-05-21,02:29:48.000,141,9598614,-795,0,1653100188,6308.972249149992,-1159.8406589399965,24560.045994239998 2022-05-21,02:29:49.000,141,9598573,725,0,1653100189,6308.958776529995,-1159.8477080699959,24560.052981360008 2022-05-21,02:29:50.000,141,9598570,485,0,1653100190,6308.931831289992,-1159.8688554600012,24560.00407152001 2022-05-21,02:29:51.000,141,9598600,-795,0,1653100191,6308.945303909997,-1159.8759045900006,24559.934200320007 2022-05-21,02:29:52.000,141,9598497,-795,0,1653100192,6308.884677119997,-1159.88295372,24559.913238960005 2022-05-21,02:29:53.000,141,9598562,-795,0,1653100193,6308.945303909997,-1159.88295372,24560.03900712 2022-05-21,02:29:54.000,141,9598608,-795,0,1653100194,6308.965512839997,-1159.8970519799987,24560.045994239998 2022-05-21,02:29:55.000,141,9598593,-795,0,1653100195,6308.871204499999,-1159.9111502399974,24559.95516168001 2022-05-21,02:29:56.000,141,9598553,-795,0,1653100196,6308.884677119997,-1159.88295372,24559.962148800005 2022-05-21,02:29:57.000,141,9598648,-315,0,1653100197,6308.931831289992,-1159.8970519799987,24560.052981360008 2022-05-21,02:29:58.000,141,9598525,-795,0,1653100198,6308.837522949994,-1159.8970519799987,24559.997084399998 2022-05-21,02:29:59.000,141,9598543,-795,0,1653100199,6308.857731879994,-1159.8970519799987,24559.990097280002 2022-05-21,02:30:00.000,141,9598542,-195,0,1653100200,6308.803841399997,-1159.8618063300019,24559.96913592 2022-05-21,02:30:01.000,141,9598573,-795,0,1653100201,6308.803841399997,-1159.8900028499993,24560.01804576 2022-05-21,02:30:02.000,141,9598601,-795,0,1653100202,6308.628697339998,-1159.8688554600012,24559.829393519998 2022-05-21,02:30:03.000,141,9598576,605,0,1653100203,6308.749950919999,-1159.8618063300019,24560.032020000006 2022-05-21,02:30:04.000,141,9598600,605,0,1653100204,6308.709533059999,-1159.88295372,24559.983110160007 2022-05-21,02:30:05.000,141,9598604,285,0,1653100205,6308.662378889996,-1159.8900028499993,24560.094904079997 2022-05-21,02:30:06.000,141,9598645,-795,0,1653100206,6308.554597929993,-1159.8688554600012,24559.885290480008 2022-05-21,02:30:07.000,141,9598605,-795,0,1653100207,6308.608488409998,-1159.8547571999952,24559.95516168001 2022-05-21,02:30:08.000,141,9598532,-795,0,1653100208,6308.581543169996,-1159.8688554600012,24560.01804576 2022-05-21,02:30:09.000,141,9598588,-795,0,1653100209,6308.554597929993,-1159.8618063300019,24560.059968480004 2022-05-21,02:30:10.000,141,9598618,-515,0,1653100210,6308.568070549998,-1159.8688554600012,24560.059968480004 2022-05-21,02:30:11.000,141,9598560,-795,0,1653100211,6308.460289589995,-1159.88295372,24559.878303359998 2022-05-21,02:30:12.000,141,9598587,-155,0,1653100212,6308.500707449995,-1159.8547571999952,24560.052981360008 2022-05-21,02:30:13.000,141,9598635,285,0,1653100213,6308.493971139993,-1159.88295372,24560.00407152001 2022-05-21,02:30:14.000,141,9598558,765,0,1653100214,6308.359244939995,-1159.9181993699967,24559.815419280007 2022-05-21,02:30:15.000,141,9598540,-795,0,1653100215,6308.399662799995,-1159.9111502399974,24559.983110160007 2022-05-21,02:30:16.000,141,9598565,-795,0,1653100216,6308.332299699992,-1159.9181993699967,24559.89926472 2022-05-21,02:30:17.000,141,9598574,-795,0,1653100217,6308.325563389997,-1159.9111502399974,24559.913238960005 2022-05-21,02:30:18.000,141,9598595,-795,0,1653100218,6308.332299699992,-1159.9111502399974,24559.864329120006 2022-05-21,02:30:19.000,141,9598573,805,0,1653100219,6308.332299699992,-1159.939346760002,24559.990097280002 2022-05-21,02:30:20.000,141,9598537,-795,0,1653100220,6308.305354459997,-1159.9534450200008,24559.829393519998 2022-05-21,02:30:21.000,141,9598562,445,0,1653100221,6308.359244939995,-1159.9745924099989,24559.934200320007 2022-05-21,02:30:22.000,141,9598582,-795,0,1653100222,6308.2784092199945,-1159.9463958900014,24559.94817456 2022-05-21,02:30:23.000,141,9598592,645,0,1653100223,6308.184100879997,-1159.9816415399982,24559.83638064001 2022-05-21,02:30:24.000,141,9598530,-795,0,1653100224,6308.251463979999,-1159.9816415399982,24559.92022608 2022-05-21,02:30:25.000,141,9598575,-155,0,1653100225,6308.197573499994,-1159.9816415399982,24559.822406400002 2022-05-21,02:30:26.000,141,9598603,-795,0,1653100226,6308.285145529997,-1160.0027889299963,24559.983110160007 2022-05-21,02:30:27.000,141,9598564,525,0,1653100227,6308.237991359994,-1160.0168871900023,24559.843367760004 2022-05-21,02:30:28.000,141,9598561,885,0,1653100228,6308.318827079995,-1160.0239363200017,24559.990097280002 2022-05-21,02:30:29.000,141,9598547,-795,0,1653100229,6308.318827079995,-1160.0168871900023,24559.962148800005 2022-05-21,02:30:30.000,141,9598626,-795,0,1653100230,6308.271672909992,-1160.0450837099997,24559.94817456 2022-05-21,02:30:31.000,141,9598484,-795,0,1653100231,6308.298618149995,-1160.0380345800004,24559.906251839995 2022-05-21,02:30:32.000,141,9598546,445,0,1653100232,6308.312090769992,-1160.0662310999978,24559.913238960005 2022-05-21,02:30:33.000,141,9598553,-795,0,1653100233,6308.312090769992,-1160.0662310999978,24560.01804576 2022-05-21,02:30:34.000,141,9598576,-795,0,1653100234,6308.339036009995,-1160.0732802299972,24559.990097280002 2022-05-21,02:30:35.000,141,9598537,1285,0,1653100235,6308.359244939995,-1160.1085258800013,24560.032020000006 2022-05-21,02:30:36.000,141,9598602,-795,0,1653100236,6308.291881839992,-1160.1085258800013,24559.885290480008 2022-05-21,02:30:37.000,141,9598621,-515,0,1653100237,6308.365981249997,-1160.0803293599965,24559.976123039996 2022-05-21,02:30:38.000,141,9598556,685,0,1653100238,6308.318827079995,-1160.1085258800013,24559.941187440003 2022-05-21,02:30:39.000,141,9598600,-475,0,1653100239,6308.271672909992,-1160.1155750100006,24559.892277600004 2022-05-21,02:30:40.000,141,9598586,1005,0,1653100240,6308.305354459997,-1160.12262414,24559.92022608 2022-05-21,02:30:41.000,141,9598566,-795,0,1653100241,6308.285145529997,-1160.1296732699993,24559.906251839995 2022-05-21,02:30:42.000,141,9598528,165,0,1653100242,6308.352508629992,-1160.1085258800013,24560.032020000006 2022-05-21,02:30:43.000,141,9598521,685,0,1653100243,6308.365981249997,-1160.101476750002,24560.01804576 2022-05-21,02:30:44.000,141,9598530,-795,0,1653100244,6308.345772319997,-1160.101476750002,24560.101891200007 2022-05-21,02:30:45.000,141,9598602,-795,0,1653100245,6308.365981249997,-1160.1296732699993,24560.052981360008 2022-05-21,02:30:46.000,141,9598606,-795,0,1653100246,6308.339036009995,-1160.0944276199953,24559.976123039996 2022-05-21,02:30:47.000,141,9598553,-795,0,1653100247,6308.237991359994,-1160.101476750002,24559.906251839995 2022-05-21,02:30:48.000,141,9598555,525,0,1653100248,6308.271672909992,-1160.087378489996,24560.03900712 2022-05-21,02:30:49.000,141,9598537,-795,0,1653100249,6308.291881839992,-1160.1085258800013,24560.101891200007 2022-05-21,02:30:50.000,141,9598577,-795,0,1653100250,6308.285145529997,-1160.0944276199953,24560.080929840005 2022-05-21,02:30:51.000,141,9598599,-795,0,1653100251,6308.312090769992,-1160.052132839999,24560.073942719995 2022-05-21,02:30:52.000,141,9598561,-235,0,1653100252,6308.298618149995,-1160.1085258800013,24560.12285256001 2022-05-21,02:30:53.000,141,9598656,-795,0,1653100253,6308.271672909992,-1160.0944276199953,24560.12285256001 2022-05-21,02:30:54.000,141,9598543,645,0,1653100254,6308.184100879997,-1160.1155750100006,24560.101891200007 2022-05-21,02:30:55.000,141,9598584,-795,0,1653100255,6308.136946709994,-1160.1296732699993,24560.045994239998 2022-05-21,02:30:56.000,141,9598523,-795,0,1653100256,6308.143683019996,-1160.12262414,24560.143813919996 2022-05-21,02:30:57.000,141,9598519,-795,0,1653100257,6308.184100879997,-1160.12262414,24560.073942719995 2022-05-21,02:30:58.000,141,9598529,-795,0,1653100258,6308.150419329999,-1160.1367223999987,24560.213685119998 2022-05-21,02:30:59.000,141,9598555,-795,0,1653100259,6308.150419329999,-1160.143771529998,24560.192723759996 2022-05-21,02:31:00.000,141,9598549,-315,0,1653100260,6308.089792539999,-1160.1296732699993,24560.206698 2022-05-21,02:31:01.000,141,9598568,325,0,1653100261,6308.0359020599935,-1160.1508206599974,24560.227659360004 2022-05-21,02:31:02.000,141,9598606,-354,0,1653100262,6307.934857409993,-1160.1578697899968,24560.03900712 2022-05-21,02:31:03.000,141,9598593,765,0,1653100263,6307.820340139995,-1160.1367223999987,24560.094904079997 2022-05-21,02:31:04.000,141,9598557,-795,0,1653100264,6307.860757999995,-1160.1296732699993,24560.129839680005 2022-05-21,02:31:05.000,141,9598571,-195,0,1653100265,6307.8068675199975,-1160.1578697899968,24560.108878320003 2022-05-21,02:31:06.000,141,9598540,-795,0,1653100266,6307.820340139995,-1160.1719680499955,24560.143813919996 2022-05-21,02:31:07.000,141,9598517,325,0,1653100267,6307.779922279995,-1160.1931154400008,24560.227659360004 2022-05-21,02:31:08.000,141,9598586,-555,0,1653100268,6307.746240729997,-1160.214262829999,24560.28355632 2022-05-21,02:31:09.000,141,9598573,-795,0,1653100269,6307.631723459999,-1160.2213119599983,24560.1368268 2022-05-21,02:31:10.000,141,9598512,-354,0,1653100270,6307.604778219997,-1160.256557609995,24560.192723759996 2022-05-21,02:31:11.000,141,9598649,-795,0,1653100271,6307.591305599999,-1160.2424593499964,24560.143813919996 2022-05-21,02:31:12.000,141,9598544,525,0,1653100272,6307.456579399994,-1160.2847541299998,24560.032020000006 2022-05-21,02:31:13.000,141,9598556,-795,0,1653100273,6307.463315709996,-1160.270655870001,24560.101891200007 2022-05-21,02:31:14.000,141,9598564,-795,0,1653100274,6307.530678809999,-1160.2847541299998,24560.23464648 2022-05-21,02:31:15.000,141,9598601,645,0,1653100275,6307.429634159998,-1160.3199997799966,24560.157788160002 2022-05-21,02:31:16.000,141,9598599,-795,0,1653100276,6307.3218531999955,-1160.3340980399953,24560.01804576 2022-05-21,02:31:17.000,141,9598575,-795,0,1653100277,6307.382479989996,-1160.3481963000013,24560.241633599995 2022-05-21,02:31:18.000,141,9598610,-715,0,1653100278,6307.342062129996,-1160.383441949998,24560.1368268 2022-05-21,02:31:19.000,141,9598511,-795,0,1653100279,6307.315116889993,-1160.4045893399962,24560.164775279998 2022-05-21,02:31:20.000,141,9598561,404,0,1653100280,6307.3218531999955,-1160.4468841199996,24560.150801040007 2022-05-21,02:31:21.000,141,9598541,-315,0,1653100281,6307.160181759995,-1160.4821297699964,24559.962148800005 2022-05-21,02:31:22.000,141,9598582,-795,0,1653100282,6307.294907959993,-1160.510326290001,24560.227659360004 2022-05-21,02:31:23.000,141,9598553,-795,0,1653100283,6307.281435339995,-1160.5314736799992,24560.18573664 2022-05-21,02:31:24.000,141,9598564,365,0,1653100284,6307.2073359299975,-1160.5878667200013,24560.150801040007 2022-05-21,02:31:25.000,141,9598578,965,0,1653100285,6307.241017479995,-1160.60196498,24560.178749520004 2022-05-21,02:31:26.000,141,9598604,-795,0,1653100286,6307.1736543799925,-1160.6372106299968,24560.1368268 2022-05-21,02:31:27.000,141,9598559,285,0,1653100287,6307.166918069997,-1160.6513088899956,24560.150801040007 2022-05-21,02:31:28.000,141,9598594,-155,0,1653100288,6307.092818659992,-1160.693603669999,24560.059968480004 2022-05-21,02:31:29.000,141,9598584,-795,0,1653100289,6307.099554969995,-1160.7218001899964,24560.073942719995 2022-05-21,02:31:30.000,141,9598581,-795,0,1653100290,6307.139972829995,-1160.7711440999992,24560.23464648 2022-05-21,02:31:31.000,141,9598590,-795,0,1653100291,6307.099554969995,-1160.7499967100011,24560.18573664 2022-05-21,02:31:32.000,141,9598650,-795,0,1653100292,6306.998510319994,-1160.806389749996,24560.143813919996 2022-05-21,02:31:33.000,141,9598529,1165,0,1653100293,6307.038928179994,-1160.8275371400014,24560.157788160002 2022-05-21,02:31:34.000,141,9598580,885,0,1653100294,6306.998510319994,-1160.8627827899982,24560.1368268 2022-05-21,02:31:35.000,141,9598647,-795,0,1653100295,6306.944619839996,-1160.8698319199975,24560.1368268 2022-05-21,02:31:36.000,141,9598546,-795,0,1653100296,6306.883993049996,-1160.9050775700016,24560.08791696 2022-05-21,02:31:37.000,141,9598605,-795,0,1653100297,6306.917674599994,-1160.9262249599997,24560.045994239998 2022-05-21,02:31:38.000,141,9598549,1245,0,1653100298,6306.985037699997,-1160.9614706099965,24560.17176240001 2022-05-21,02:31:39.000,141,9598553,-795,0,1653100299,6306.937883529994,-1160.9967162600005,24560.18573664 2022-05-21,02:31:40.000,141,9598558,-795,0,1653100300,6306.9648287699965,-1161.0108145199993,24560.23464648 2022-05-21,02:31:41.000,141,9598604,485,0,1653100301,6306.931147219999,-1161.0319619099973,24560.17176240001 2022-05-21,02:31:42.000,141,9598613,205,0,1653100302,6306.830102569998,-1161.060158430002,24560.03900712 2022-05-21,02:31:43.000,141,9598574,-274,0,1653100303,6306.883993049996,-1161.0531092999954,24560.12285256001 2022-05-21,02:31:44.000,141,9598566,-795,0,1653100304,6306.796421019993,-1161.0390110399967,24560.045994239998 2022-05-21,02:31:45.000,141,9598612,805,0,1653100305,6306.803157329996,-1161.0883549499995,24560.08791696 2022-05-21,02:31:46.000,141,9598631,-795,0,1653100306,6306.890729359999,-1161.0883549499995,24560.269582080007 2022-05-21,02:31:47.000,141,9598591,-395,0,1653100307,6306.708848989998,-1161.1658953799997,24559.962148800005 2022-05-21,02:31:48.000,141,9598619,-795,0,1653100308,6306.628013269998,-1161.1447479900016,24559.864329120006 2022-05-21,02:31:49.000,141,9598555,-795,0,1653100309,6306.857047809994,-1161.1870427699978,24560.18573664 2022-05-21,02:31:50.000,141,9598525,-315,0,1653100310,6306.823366259996,-1161.2222884200019,24560.12285256001 2022-05-21,02:31:51.000,141,9598530,445,0,1653100311,6306.809893639998,-1161.24343581,24560.08791696 2022-05-21,02:31:52.000,141,9598596,-795,0,1653100312,6306.695376369993,-1161.264583199998,24560.03900712 2022-05-21,02:31:53.000,141,9598552,-795,0,1653100313,6306.796421019993,-1161.264583199998,24560.143813919996 2022-05-21,02:31:54.000,141,9598526,1045,0,1653100314,6306.762739469996,-1161.285730589996,24560.164775279998 2022-05-21,02:31:55.000,141,9598553,124,0,1653100315,6306.776212089993,-1161.299828850002,24560.12285256001 2022-05-21,02:31:56.000,141,9598552,605,0,1653100316,6306.722321609996,-1161.3209762400002,24560.08791696 2022-05-21,02:31:57.000,141,9598577,-35,0,1653100317,6306.749266849998,-1161.3139271100008,24560.227659360004 2022-05-21,02:31:58.000,141,9598569,-795,0,1653100318,6306.715585299993,-1161.3209762400002,24560.17176240001 2022-05-21,02:31:59.000,141,9598593,-795,0,1653100319,6306.7021126799955,-1161.3280253699995,24560.206698 2022-05-21,02:32:00.000,141,9598601,805,0,1653100320,6306.7021126799955,-1161.3280253699995,24560.213685119998 2022-05-21,02:32:01.000,141,9598606,-795,0,1653100321,6306.628013269998,-1161.3139271100008,24560.0669556 2022-05-21,02:32:02.000,141,9598568,-795,0,1653100322,6306.729057919998,-1161.3350744999989,24560.248620720005 2022-05-21,02:32:03.000,141,9598630,-475,0,1653100323,6306.715585299993,-1161.3209762400002,24560.227659360004 2022-05-21,02:32:04.000,141,9598586,-795,0,1653100324,6306.526968619997,-1161.3209762400002,24560.150801040007 2022-05-21,02:32:05.000,141,9598637,565,0,1653100325,6306.560650169995,-1161.3350744999989,24560.17176240001 2022-05-21,02:32:06.000,141,9598522,85,0,1653100326,6306.526968619997,-1161.3703201499957,24560.129839680005 2022-05-21,02:32:07.000,141,9598584,-795,0,1653100327,6306.5539138599925,-1161.3632710199963,24560.241633599995 2022-05-21,02:32:08.000,141,9598596,765,0,1653100328,6306.547177549997,-1161.3773692800023,24560.262594959997 2022-05-21,02:32:09.000,141,9598626,485,0,1653100329,6306.473078139992,-1161.391467540001,24560.199710880006 2022-05-21,02:32:10.000,141,9598574,165,0,1653100330,6306.5741227899925,-1161.3844184100017,24560.332466159998 2022-05-21,02:32:11.000,141,9598604,445,0,1653100331,6306.4596055199945,-1161.3773692800023,24560.262594959997 2022-05-21,02:32:12.000,141,9598575,-795,0,1653100332,6306.533704929992,-1161.391467540001,24560.325479040002 2022-05-21,02:32:13.000,141,9598577,565,0,1653100333,6306.486550759997,-1161.391467540001,24560.37438888 2022-05-21,02:32:14.000,141,9598599,-795,0,1653100334,6306.446132899997,-1161.3844184100017,24560.332466159998 2022-05-21,02:32:15.000,141,9598548,-795,0,1653100335,6306.351824559999,-1161.4055657999997,24560.248620720005 2022-05-21,02:32:16.000,141,9598582,-795,0,1653100336,6306.358560869994,-1161.4337623199972,24560.25560784 2022-05-21,02:32:17.000,141,9598558,525,0,1653100337,6306.432660279999,-1161.3985166700004,24560.28355632 2022-05-21,02:32:18.000,141,9598557,-795,0,1653100338,6306.378769799994,-1161.4055657999997,24560.4512472 2022-05-21,02:32:19.000,141,9598594,-515,0,1653100339,6306.358560869994,-1161.4690079700013,24560.388363120008 2022-05-21,02:32:20.000,141,9598606,-555,0,1653100340,6306.398978729994,-1161.4549097099953,24560.4512472 2022-05-21,02:32:21.000,141,9598614,-795,0,1653100341,6306.358560869994,-1161.412614929999,24560.430285839997 2022-05-21,02:32:22.000,141,9598534,-795,0,1653100342,6306.237307289994,-1161.4196640599985,24560.33945328001 2022-05-21,02:32:23.000,141,9598573,-795,0,1653100343,6306.297934079994,-1161.4337623199972,24560.416311600005 2022-05-21,02:32:24.000,141,9598606,-795,0,1653100344,6306.311406699999,-1161.461958840002,24560.437272960007 2022-05-21,02:32:25.000,141,9598557,845,0,1653100345,6306.210362049998,-1161.4408114499965,24560.381375999998 2022-05-21,02:32:26.000,141,9598520,565,0,1653100346,6306.311406699999,-1161.4267131899978,24560.535092640006 2022-05-21,02:32:27.000,141,9598610,-795,0,1653100347,6306.264252529996,-1161.4055657999997,24560.549066879998 2022-05-21,02:32:28.000,141,9598566,-795,0,1653100348,6306.264252529996,-1161.4267131899978,24560.535092640006 2022-05-21,02:32:29.000,141,9598644,-155,0,1653100349,6306.237307289994,-1161.412614929999,24560.54207976 2022-05-21,02:32:30.000,141,9598506,-795,0,1653100350,6306.176680499993,-1161.4337623199972,24560.4512472 2022-05-21,02:32:31.000,141,9598582,765,0,1653100351,6306.109317399998,-1161.4055657999997,24560.416311600005 2022-05-21,02:32:32.000,141,9598597,-35,0,1653100352,6306.089108469998,-1161.4055657999997,24560.437272960007 2022-05-21,02:32:33.000,141,9598556,-795,0,1653100353,6306.169944189998,-1161.3773692800023,24560.57002824 2022-05-21,02:32:34.000,141,9598555,-395,0,1653100354,6306.169944189998,-1161.412614929999,24560.597976719997 2022-05-21,02:32:35.000,141,9598559,805,0,1653100355,6306.163207879996,-1161.3773692800023,24560.660860800002 2022-05-21,02:32:36.000,141,9598563,685,0,1653100356,6306.142998949996,-1161.3491727599976,24560.62592520001 2022-05-21,02:32:37.000,141,9598574,-795,0,1653100357,6306.095844779993,-1161.3632710199963,24560.61893808 2022-05-21,02:32:38.000,141,9598545,-515,0,1653100358,6305.961118579995,-1161.3350744999989,24560.437272960007 2022-05-21,02:32:39.000,141,9598680,-755,0,1653100359,6305.967854889997,-1161.356221889997,24560.528105519996 2022-05-21,02:32:40.000,141,9598639,845,0,1653100360,6306.001536439995,-1161.3350744999989,24560.61893808 2022-05-21,02:32:41.000,141,9598619,-795,0,1653100361,6306.068899539998,-1161.3350744999989,24560.646886559996 2022-05-21,02:32:42.000,141,9598570,-795,0,1653100362,6305.974591199993,-1161.3209762400002,24560.611950960003 2022-05-21,02:32:43.000,141,9598595,-795,0,1653100363,6305.994800129993,-1161.3350744999989,24560.744706239995 2022-05-21,02:32:44.000,141,9598615,-354,0,1653100364,6306.015009059993,-1161.285730589996,24560.744706239995 2022-05-21,02:32:45.000,141,9598572,404,0,1653100365,6305.893755479992,-1161.299828850002,24560.577015359995 2022-05-21,02:32:46.000,141,9598533,1125,0,1653100366,6305.9543822699925,-1161.2927797199955,24560.646886559996 2022-05-21,02:32:47.000,141,9598523,-795,0,1653100367,6305.873546549992,-1161.3139271100008,24560.563041120004 2022-05-21,02:32:48.000,141,9598529,1485,0,1653100368,6305.981327509995,-1161.3068779800014,24560.660860800002 2022-05-21,02:32:49.000,141,9598584,-795,0,1653100369,6305.967854889997,-1161.285730589996,24560.751693360005 2022-05-21,02:32:50.000,141,9598578,1005,0,1653100370,6305.947645959997,-1161.299828850002,24560.79361608001 2022-05-21,02:32:51.000,141,9598547,-795,0,1653100371,6305.853337619992,-1161.285730589996,24560.702783520006 2022-05-21,02:32:52.000,141,9598612,924,0,1653100372,6305.893755479992,-1161.2927797199955,24560.828551680002 2022-05-21,02:32:53.000,141,9598594,565,0,1653100373,6305.873546549992,-1161.2716323299974,24560.779641840003 2022-05-21,02:32:54.000,141,9598626,485,0,1653100374,6305.819656069994,-1161.2786814599967,24560.79361608001 2022-05-21,02:32:55.000,141,9598565,-795,0,1653100375,6305.819656069994,-1161.285730589996,24560.765667599997 2022-05-21,02:32:56.000,141,9598616,-795,0,1653100376,6305.779238209994,-1161.264583199998,24560.800603200005 2022-05-21,02:32:57.000,141,9598622,645,0,1653100377,6305.698402489994,-1161.2575340699987,24560.73771912 2022-05-21,02:32:58.000,141,9598590,-515,0,1653100378,6305.718611419994,-1161.2363866800006,24560.765667599997 2022-05-21,02:32:59.000,141,9598628,-35,0,1653100379,6305.799447139994,-1161.24343581,24560.919384240005 2022-05-21,02:33:00.000,141,9598599,-795,0,1653100380,6305.806183449997,-1161.2222884200019,24560.919384240005 2022-05-21,02:33:01.000,141,9598597,-795,0,1653100381,6305.752292969999,-1161.2293375500012,24560.884448639998 2022-05-21,02:33:02.000,141,9598616,-795,0,1653100382,6305.644512009996,-1161.2081901599959,24560.75868048 2022-05-21,02:33:03.000,141,9598618,-795,0,1653100383,6305.711875109999,-1161.1870427699978,24560.87746152 2022-05-21,02:33:04.000,141,9598572,-795,0,1653100384,6305.711875109999,-1161.172944509999,24560.898422880004 2022-05-21,02:33:05.000,141,9598594,365,0,1653100385,6305.6310393899985,-1161.1799936399984,24560.821564560007 2022-05-21,02:33:06.000,141,9598585,-795,0,1653100386,6305.550203669998,-1161.1447479900016,24560.751693360005 2022-05-21,02:33:07.000,141,9598583,-795,0,1653100387,6305.752292969999,-1161.151797120001,24561.00322968 2022-05-21,02:33:08.000,141,9598583,285,0,1653100388,6305.752292969999,-1161.1376988600023,24561.017203920004 2022-05-21,02:33:09.000,141,9598619,-795,0,1653100389,6305.732084039999,-1161.116551469997,24561.031178159996 2022-05-21,02:33:10.000,141,9598589,-795,0,1653100390,6305.610830459998,-1161.0954040799988,24560.884448639998 2022-05-21,02:33:11.000,141,9598609,765,0,1653100391,6305.624303079996,-1161.0813058200001,24560.95431984 2022-05-21,02:33:12.000,141,9598593,-795,0,1653100392,6305.657984629994,-1161.0390110399967,24560.95431984 2022-05-21,02:33:13.000,141,9598533,-354,0,1653100393,6305.644512009996,-1161.0178636499986,24561.07310088 2022-05-21,02:33:14.000,141,9598608,-795,0,1653100394,6305.657984629994,-1160.9755688699952,24561.108036480007 2022-05-21,02:33:15.000,141,9598585,-795,0,1653100395,6305.684929869996,-1160.9614706099965,24561.12201072 2022-05-21,02:33:16.000,141,9598550,725,0,1653100396,6305.684929869996,-1160.933274089999,24561.17790768001 2022-05-21,02:33:17.000,141,9598643,-795,0,1653100397,6305.577148909993,-1160.9262249599997,24561.038165280006 2022-05-21,02:33:18.000,141,9598598,845,0,1653100398,6305.617566769994,-1160.8627827899982,24561.09406224 2022-05-21,02:33:19.000,141,9598562,1485,0,1653100399,6305.556939979993,-1160.8557336599988,24561.07310088 2022-05-21,02:33:20.000,141,9598604,-795,0,1653100400,6305.550203669998,-1160.8345862700007,24561.135984960005 2022-05-21,02:33:21.000,141,9598555,805,0,1653100401,6305.516522119993,-1160.7922914899973,24561.07310088 2022-05-21,02:33:22.000,141,9598611,1205,0,1653100402,6305.604094149996,-1160.785242359998,24561.24079176 2022-05-21,02:33:23.000,141,9598625,-795,0,1653100403,6305.604094149996,-1160.7077019299977,24561.26175312 2022-05-21,02:33:24.000,141,9598539,1125,0,1653100404,6305.590621529998,-1160.693603669999,24561.303675840005 2022-05-21,02:33:25.000,141,9598650,-795,0,1653100405,6305.590621529998,-1160.6513088899956,24561.247778879995 2022-05-21,02:33:26.000,141,9598631,-795,0,1653100406,6305.536731049993,-1160.6372106299968,24561.26175312 2022-05-21,02:33:27.000,141,9598631,-795,0,1653100407,6305.529994739998,-1160.6090141099994,24561.282714480003 2022-05-21,02:33:28.000,141,9598536,1485,0,1653100408,6305.381795919995,-1160.5878667200013,24561.059126640008 2022-05-21,02:33:29.000,141,9598571,-795,0,1653100409,6305.523258429996,-1160.510326290001,24561.2897016 2022-05-21,02:33:30.000,141,9598598,285,0,1653100410,6305.509785809998,-1160.4821297699964,24561.387521279998 2022-05-21,02:33:31.000,141,9598573,-795,0,1653100411,6305.455895329993,-1160.475080639997,24561.268740239997 2022-05-21,02:33:32.000,141,9598575,-795,0,1653100412,6305.570412599998,-1160.4609823799983,24561.387521279998 2022-05-21,02:33:33.000,141,9598523,-795,0,1653100413,6305.529994739998,-1160.4468841199996,24561.366559919996 2022-05-21,02:33:34.000,141,9598538,-795,0,1653100414,6305.509785809998,-1160.4609823799983,24561.352585680004 2022-05-21,02:33:35.000,141,9598594,-675,0,1653100415,6305.408741159998,-1160.4116384699955,24561.26175312 2022-05-21,02:33:36.000,141,9598647,-795,0,1653100416,6305.442422709995,-1160.3904910799974,24561.324637200007 2022-05-21,02:33:37.000,141,9598592,-795,0,1653100417,6305.536731049993,-1160.36229456,24561.422456880005 2022-05-21,02:33:38.000,141,9598596,445,0,1653100418,6305.556939979993,-1160.36229456,24561.429444 2022-05-21,02:33:39.000,141,9598576,-795,0,1653100419,6305.563676289996,-1160.3481963000013,24561.485340959996 2022-05-21,02:33:40.000,141,9598561,-74,0,1653100420,6305.529994739998,-1160.3129506499972,24561.51328944001 2022-05-21,02:33:41.000,141,9598660,-195,0,1653100421,6305.590621529998,-1160.3129506499972,24561.46437960001 2022-05-21,02:33:42.000,141,9598616,-555,0,1653100422,6305.556939979993,-1160.2988523899985,24561.450405360003 2022-05-21,02:33:43.000,141,9598611,-195,0,1653100423,6305.550203669998,-1160.3059015199979,24561.45739248 2022-05-21,02:33:44.000,141,9598548,485,0,1653100424,6305.496313189993,-1160.2847541299998,24561.34559856001 2022-05-21,02:33:45.000,141,9598578,-795,0,1653100425,6305.543467359996,-1160.2988523899985,24561.52726368 2022-05-21,02:33:46.000,141,9598641,-795,0,1653100426,6305.590621529998,-1160.2847541299998,24561.59713488 2022-05-21,02:33:47.000,141,9598543,-795,0,1653100427,6305.577148909993,-1160.270655870001,24561.604121999997 2022-05-21,02:33:48.000,141,9598628,845,0,1653100428,6305.5973578399935,-1160.2213119599983,24561.618096240003 2022-05-21,02:33:49.000,141,9598607,-795,0,1653100429,6305.604094149996,-1160.2213119599983,24561.583160639995 2022-05-21,02:33:50.000,141,9598567,-795,0,1653100430,6305.570412599998,-1160.2001645700002,24561.555212159998 2022-05-21,02:33:51.000,141,9598586,-515,0,1653100431,6305.509785809998,-1160.1931154400008,24561.40848264 2022-05-21,02:33:52.000,141,9598535,-795,0,1653100432,6305.590621529998,-1160.1790171800021,24561.590147760005 2022-05-21,02:33:53.000,141,9598533,-795,0,1653100433,6305.678193559994,-1160.1578697899968,24561.63207048001 2022-05-21,02:33:54.000,141,9598629,-795,0,1653100434,6305.711875109999,-1160.1155750100006,24561.6739932 2022-05-21,02:33:55.000,141,9598527,-795,0,1653100435,6305.698402489994,-1160.087378489996,24561.6739932 2022-05-21,02:33:56.000,141,9598539,404,0,1653100436,6305.570412599998,-1160.052132839999,24561.583160639995 2022-05-21,02:33:57.000,141,9598632,-795,0,1653100437,6305.657984629994,-1160.0591819699985,24561.69495456 2022-05-21,02:33:58.000,141,9598590,485,0,1653100438,6305.6310393899985,-1159.995739799997,24561.639057600005 2022-05-21,02:33:59.000,141,9598657,-795,0,1653100439,6305.637775699994,-1160.0027889299963,24561.64604472 2022-05-21,02:34:00.000,141,9598568,-795,0,1653100440,6305.610830459998,-1159.9745924099989,24561.68098032001 2022-05-21,02:34:01.000,141,9598612,-795,0,1653100441,6305.577148909993,-1159.9322976299954,24561.639057600005 2022-05-21,02:34:02.000,141,9598591,-795,0,1653100442,6305.577148909993,-1159.9181993699967,24561.708928800006 2022-05-21,02:34:03.000,141,9598579,485,0,1653100443,6305.637775699994,-1159.8970519799987,24561.778800000007 2022-05-21,02:34:04.000,141,9598611,1125,0,1653100444,6305.644512009996,-1159.8688554600012,24561.8137356 2022-05-21,02:34:05.000,141,9598623,-795,0,1653100445,6305.644512009996,-1159.8547571999952,24561.785787120003 2022-05-21,02:34:06.000,141,9598579,-795,0,1653100446,6305.5030494999955,-1159.812462419999,24561.687967440004 2022-05-21,02:34:07.000,141,9598558,845,0,1653100447,6305.402004849995,-1159.7631185099963,24561.569186400004 2022-05-21,02:34:08.000,141,9598552,124,0,1653100448,6305.577148909993,-1159.756069379997,24561.79277424 2022-05-21,02:34:09.000,141,9598582,-114,0,1653100449,6305.556939979993,-1159.685578079996,24561.84168408 2022-05-21,02:34:10.000,141,9598619,1005,0,1653100450,6305.516522119993,-1159.6573815599986,24561.722903039998 2022-05-21,02:34:11.000,141,9598602,965,0,1653100451,6305.543467359996,-1159.6573815599986,24561.890593919998 2022-05-21,02:34:12.000,141,9598630,-795,0,1653100452,6305.5030494999955,-1159.6362341700005,24561.883606800002 2022-05-21,02:34:13.000,141,9598624,-475,0,1653100453,6305.496313189993,-1159.6573815599986,24561.84867120001 2022-05-21,02:34:14.000,141,9598628,-795,0,1653100454,6305.476104259993,-1159.6785289499967,24561.806748480005 2022-05-21,02:34:15.000,141,9598562,-795,0,1653100455,6305.449159019998,-1159.6362341700005,24561.876619680006 2022-05-21,02:34:16.000,141,9598580,565,0,1653100456,6305.455895329993,-1159.6503324299993,24561.84168408 2022-05-21,02:34:17.000,141,9598620,885,0,1653100457,6305.422213779995,-1159.6432833,24561.820722719996 2022-05-21,02:34:18.000,141,9598590,525,0,1653100458,6305.509785809998,-1159.6291850400012,24561.904568160004 2022-05-21,02:34:19.000,141,9598536,285,0,1653100459,6305.523258429996,-1159.6009885199965,24561.953478000003 2022-05-21,02:34:20.000,141,9598583,285,0,1653100460,6305.556939979993,-1159.5868902599977,24561.974439360005 2022-05-21,02:34:21.000,141,9598622,-795,0,1653100461,6305.556939979993,-1159.6080376499958,24561.897581040008 2022-05-21,02:34:22.000,141,9598590,845,0,1653100462,6305.509785809998,-1159.6080376499958,24561.925529520006 2022-05-21,02:34:23.000,141,9598595,-795,0,1653100463,6305.5030494999955,-1159.6009885199965,24561.918542399995 2022-05-21,02:34:24.000,141,9598567,485,0,1653100464,6305.523258429996,-1159.6150867799952,24561.876619680006 2022-05-21,02:34:25.000,141,9598622,-795,0,1653100465,6305.550203669998,-1159.593939389997,24562.00937496 2022-05-21,02:34:26.000,141,9598565,-795,0,1653100466,6305.617566769994,-1159.6009885199965,24561.939503759997 2022-05-21,02:34:27.000,141,9598620,645,0,1653100467,6305.644512009996,-1159.5868902599977,24561.974439360005 2022-05-21,02:34:28.000,141,9598584,605,0,1653100468,6305.536731049993,-1159.5657428699997,24561.84168408 2022-05-21,02:34:29.000,141,9598657,-795,0,1653100469,6305.617566769994,-1159.5798411299984,24562.002387840002 2022-05-21,02:34:30.000,141,9598656,-795,0,1653100470,6305.590621529998,-1159.5445954800016,24561.974439360005 2022-05-21,02:34:31.000,141,9598598,1165,0,1653100471,6305.5973578399935,-1159.5375463500022,24561.974439360005 2022-05-21,02:34:32.000,141,9598573,-795,0,1653100472,6305.543467359996,-1159.5234480899962,24561.93251664 2022-05-21,02:34:33.000,141,9598540,-795,0,1653100473,6305.617566769994,-1159.4882024399994,24562.058284799998 2022-05-21,02:34:34.000,141,9598519,-795,0,1653100474,6305.637775699994,-1159.48115331,24562.058284799998 2022-05-21,02:34:35.000,141,9598527,-795,0,1653100475,6305.6310393899985,-1159.4318093999973,24562.10020752 2022-05-21,02:34:36.000,141,9598618,-795,0,1653100476,6305.624303079996,-1159.4388585299967,24562.121168880003 2022-05-21,02:34:37.000,141,9598639,-795,0,1653100477,6305.5973578399935,-1159.445907659996,24562.058284799998 2022-05-21,02:34:38.000,141,9598575,-795,0,1653100478,6305.469367949998,-1159.445907659996,24561.890593919998 2022-05-21,02:34:39.000,141,9598630,-795,0,1653100479,6305.570412599998,-1159.424760269998,24562.002387840002 2022-05-21,02:34:40.000,141,9598607,-795,0,1653100480,6305.583885219996,-1159.3965637500005,24562.01636208001 2022-05-21,02:34:41.000,141,9598502,-795,0,1653100481,6305.543467359996,-1159.3965637500005,24561.988413599996 2022-05-21,02:34:42.000,141,9598578,-795,0,1653100482,6305.570412599998,-1159.3754163599951,24562.058284799998 2022-05-21,02:34:43.000,141,9598617,-795,0,1653100483,6305.617566769994,-1159.354268969997,24562.128156 2022-05-21,02:34:44.000,141,9598569,-795,0,1653100484,6305.624303079996,-1159.354268969997,24562.128156 2022-05-21,02:34:45.000,141,9598598,-795,0,1653100485,6305.563676289996,-1159.3190233200003,24562.142130240005 2022-05-21,02:34:46.000,141,9598616,-795,0,1653100486,6305.550203669998,-1159.2978759300022,24562.107194639997 2022-05-21,02:34:47.000,141,9598607,-795,0,1653100487,6305.550203669998,-1159.311974190001,24562.128156 2022-05-21,02:34:48.000,141,9598529,525,0,1653100488,6305.455895329993,-1159.2978759300022,24561.96745224001 2022-05-21,02:34:49.000,141,9598560,-795,0,1653100489,6305.469367949998,-1159.2908267999956,24562.10020752 2022-05-21,02:34:50.000,141,9598586,-715,0,1653100490,6305.590621529998,-1159.2696794099975,24562.156104479996 2022-05-21,02:34:51.000,141,9598585,-795,0,1653100491,6305.583885219996,-1159.2696794099975,24562.142130240005 2022-05-21,02:34:52.000,141,9598598,-795,0,1653100492,6305.583885219996,-1159.2626302799981,24562.205014319996 2022-05-21,02:34:53.000,141,9598613,-795,0,1653100493,6305.5030494999955,-1159.2555811499988,24562.107194639997 2022-05-21,02:34:54.000,141,9598594,645,0,1653100494,6305.496313189993,-1159.2273846300013,24562.163091600007 2022-05-21,02:34:55.000,141,9598569,-795,0,1653100495,6305.516522119993,-1159.220335500002,24562.191040080004 2022-05-21,02:34:56.000,141,9598543,-795,0,1653100496,6305.3885322299975,-1159.1921389799973,24562.10020752 2022-05-21,02:34:57.000,141,9598576,1485,0,1653100497,6305.341378059995,-1159.135745939995,24562.093220400006 2022-05-21,02:34:58.000,141,9598542,845,0,1653100498,6305.4828405699955,-1159.1075494199977,24562.281872640007 2022-05-21,02:34:59.000,141,9598577,-795,0,1653100499,6305.321169129995,-1159.1005002899983,24562.170078720002 2022-05-21,02:35:00.000,141,9598593,845,0,1653100500,6305.415477469993,-1159.0723037700009,24562.29584688 2022-05-21,02:35:01.000,141,9598593,-795,0,1653100501,6305.280751269995,-1159.0370581199968,24562.156104479996 2022-05-21,02:35:02.000,141,9598675,-795,0,1653100502,6305.341378059995,-1159.00181247,24562.191040080004 2022-05-21,02:35:03.000,141,9598583,-795,0,1653100503,6305.327905439997,-1159.0300089899974,24562.30283400001 2022-05-21,02:35:04.000,141,9598557,-475,0,1653100504,6305.287487579997,-1158.966566819996,24562.288859760003 2022-05-21,02:35:05.000,141,9598589,1365,0,1653100505,6305.139288759994,-1158.9383702999985,24562.072259040004 2022-05-21,02:35:06.000,141,9598583,645,0,1653100506,6305.267278649997,-1158.9524685599972,24562.2678984 2022-05-21,02:35:07.000,141,9598623,-795,0,1653100507,6305.233597099999,-1158.874928129997,24562.30283400001 2022-05-21,02:35:08.000,141,9598647,-795,0,1653100508,6305.132552449999,-1158.853780739999,24562.24693704 2022-05-21,02:35:09.000,141,9598636,685,0,1653100509,6305.2403334099945,-1158.8608298699983,24562.372705199996 2022-05-21,02:35:10.000,141,9598602,-795,0,1653100510,6305.226860789997,-1158.8396824800002,24562.281872640007 2022-05-21,02:35:11.000,141,9598556,-675,0,1653100511,6305.179706619994,-1158.8044368299961,24562.30283400001 2022-05-21,02:35:12.000,141,9598601,1325,0,1653100512,6305.119079829994,-1158.7691911799993,24562.191040080004 2022-05-21,02:35:13.000,141,9598563,-795,0,1653100513,6305.179706619994,-1158.740994660002,24562.309821120005 2022-05-21,02:35:14.000,141,9598627,-434,0,1653100514,6305.213388169999,-1158.7480437900012,24562.400653680008 2022-05-21,02:35:15.000,141,9598638,685,0,1653100515,6305.193179239999,-1158.7339455299953,24562.393666559998 2022-05-21,02:35:16.000,141,9598557,-795,0,1653100516,6305.152761379999,-1158.7127981399972,24562.288859760003 2022-05-21,02:35:17.000,141,9598645,-795,0,1653100517,6305.166233999997,-1158.6986998799985,24562.34475672 2022-05-21,02:35:18.000,141,9598571,525,0,1653100518,6305.112343519999,-1158.7127981399972,24562.323795359996 2022-05-21,02:35:19.000,141,9598549,885,0,1653100519,6305.071925659999,-1158.691650749999,24562.330782480007 2022-05-21,02:35:20.000,141,9598547,-795,0,1653100520,6305.092134589999,-1158.691650749999,24562.35174384001 2022-05-21,02:35:21.000,141,9598528,-795,0,1653100521,6305.119079829994,-1158.691650749999,24562.358730960004 2022-05-21,02:35:22.000,141,9598516,-795,0,1653100522,6305.071925659999,-1158.6564051000023,24562.288859760003 2022-05-21,02:35:23.000,141,9598591,605,0,1653100523,6305.078661969994,-1158.6423068399963,24562.41462792 2022-05-21,02:35:24.000,141,9598579,-795,0,1653100524,6305.071925659999,-1158.6141103199989,24562.421615039995 2022-05-21,02:35:25.000,141,9598599,-795,0,1653100525,6304.923726839996,-1158.6000120600002,24562.2678984 2022-05-21,02:35:26.000,141,9598546,-795,0,1653100526,6304.984353629996,-1158.564766409996,24562.379692320006 2022-05-21,02:35:27.000,141,9598592,-795,0,1653100527,6304.923726839996,-1158.5365698899986,24562.337769600003 2022-05-21,02:35:28.000,141,9598603,-795,0,1653100528,6304.991089939998,-1158.5013242400018,24562.379692320006 2022-05-21,02:35:29.000,141,9598586,-795,0,1653100529,6304.970881009998,-1158.4801768499965,24562.456550640003 2022-05-21,02:35:30.000,141,9598516,-795,0,1653100530,6304.950672079998,-1158.4731277199971,24562.456550640003 2022-05-21,02:35:31.000,141,9598562,685,0,1653100531,6304.930463149998,-1158.4660785899978,24562.477512000005 2022-05-21,02:35:32.000,141,9598533,-315,0,1653100532,6304.910254219998,-1158.4449311999997,24562.491486239996 2022-05-21,02:35:33.000,141,9598573,605,0,1653100533,6304.8833089799955,-1158.451980329999,24562.526421840004 2022-05-21,02:35:34.000,141,9598633,-795,0,1653100534,6304.728373849997,-1158.430832940001,24562.358730960004 2022-05-21,02:35:35.000,141,9598599,-795,0,1653100535,6304.7890006399975,-1158.4026364199963,24562.477512000005 2022-05-21,02:35:36.000,141,9598559,-795,0,1653100536,6304.755319089993,-1158.3885381599976,24562.46353776 2022-05-21,02:35:37.000,141,9598574,-795,0,1653100537,6304.714901229992,-1158.3673907699995,24562.393666559998 2022-05-21,02:35:38.000,141,9598622,525,0,1653100538,6304.755319089993,-1158.3532925100008,24562.46353776 2022-05-21,02:35:39.000,141,9598594,605,0,1653100539,6304.775528019993,-1158.2898503399992,24562.568344560008 2022-05-21,02:35:40.000,141,9598546,-795,0,1653100540,6304.795736949993,-1158.303948599998,24562.554370320002 2022-05-21,02:35:41.000,141,9598619,-795,0,1653100541,6304.755319089993,-1158.2475555599958,24562.568344560008 2022-05-21,02:35:42.000,141,9598561,-795,0,1653100542,6304.6408018199945,-1158.2193590399984,24562.421615039995 2022-05-21,02:35:43.000,141,9598649,445,0,1653100543,6304.661010749995,-1158.1841133900016,24562.442576399997 2022-05-21,02:35:44.000,141,9598549,965,0,1653100544,6304.6408018199945,-1158.1488677399975,24562.5823188 2022-05-21,02:35:45.000,141,9598599,-795,0,1653100545,6304.674483369992,-1158.1277203499994,24562.63122864 2022-05-21,02:35:46.000,141,9598579,725,0,1653100546,6304.613856579999,-1158.1065729600014,24562.568344560008 2022-05-21,02:35:47.000,141,9598602,-795,0,1653100547,6304.586911339997,-1158.085425569996,24562.51943472001 2022-05-21,02:35:48.000,141,9598577,1405,0,1653100548,6304.627329199997,-1158.0924746999954,24562.694112720004 2022-05-21,02:35:49.000,141,9598579,-795,0,1653100549,6304.600383959994,-1158.0713273099973,24562.610267279997 2022-05-21,02:35:50.000,141,9598599,-114,0,1653100550,6304.580175029994,-1158.0290325300011,24562.589305919995 2022-05-21,02:35:51.000,141,9598588,-795,0,1653100551,6304.512811929999,-1158.0360816600005,24562.51943472001 2022-05-21,02:35:52.000,141,9598589,-795,0,1653100552,6304.546493479997,-1158.0008360099964,24562.568344560008 2022-05-21,02:35:53.000,141,9598594,1325,0,1653100553,6304.559966099994,-1157.9796886199983,24562.624241520003 2022-05-21,02:35:54.000,141,9598523,-195,0,1653100554,6304.566702409997,-1157.9373938400022,24562.617254400007 2022-05-21,02:35:55.000,141,9598605,924,0,1653100555,6304.5262845499965,-1157.9021481899981,24562.53340896 2022-05-21,02:35:56.000,141,9598583,965,0,1653100556,6304.607120269997,-1157.859853410002,24562.708086959996 2022-05-21,02:35:57.000,141,9598638,-795,0,1653100557,6304.553229789999,-1157.8316568899972,24562.70109984 2022-05-21,02:35:58.000,141,9598571,805,0,1653100558,6304.539757169994,-1157.7964112400005,24562.624241520003 2022-05-21,02:35:59.000,141,9598572,605,0,1653100559,6304.580175029994,-1157.8034603699998,24562.659177119996 2022-05-21,02:36:00.000,141,9598597,-795,0,1653100560,6304.519548239994,-1157.7611655899964,24562.63122864 2022-05-21,02:36:01.000,141,9598538,965,0,1653100561,6304.425239899996,-1157.7470673299977,24562.51943472001 2022-05-21,02:36:02.000,141,9598561,-795,0,1653100562,6304.492602999999,-1157.7259199399996,24562.694112720004 2022-05-21,02:36:03.000,141,9598596,-795,0,1653100563,6304.512811929999,-1157.7188708100002,24562.694112720004 2022-05-21,02:36:04.000,141,9598581,-635,0,1653100564,6304.485866689996,-1157.6765760299968,24562.722061200002 2022-05-21,02:36:05.000,141,9598582,-235,0,1653100565,6304.472394069999,-1157.6695268999974,24562.659177119996 2022-05-21,02:36:06.000,141,9598620,965,0,1653100566,6304.344404179996,-1157.6765760299968,24562.505460480003 2022-05-21,02:36:07.000,141,9598535,-795,0,1653100567,6304.384822039996,-1157.6836251599962,24562.68013848 2022-05-21,02:36:08.000,141,9598554,1045,0,1653100568,6304.384822039996,-1157.64133038,24562.63122864 2022-05-21,02:36:09.000,141,9598611,-795,0,1653100569,6304.263568459995,-1157.5990355999966,24562.477512000005 2022-05-21,02:36:10.000,141,9598637,-795,0,1653100570,6304.398294659994,-1157.5849373399979,24562.63122864 2022-05-21,02:36:11.000,141,9598588,-795,0,1653100571,6304.310722629998,-1157.549691690001,24562.596293040006 2022-05-21,02:36:12.000,141,9598595,285,0,1653100572,6304.405030969996,-1157.5426425600017,24562.68013848 2022-05-21,02:36:13.000,141,9598608,-795,0,1653100573,6304.351140489998,-1157.535593429995,24562.694112720004 2022-05-21,02:36:14.000,141,9598586,-795,0,1653100574,6304.243359529995,-1157.5073969099976,24562.5823188 2022-05-21,02:36:15.000,141,9598541,-795,0,1653100575,6304.182732739995,-1157.4862495199995,24562.491486239996 2022-05-21,02:36:16.000,141,9598513,-795,0,1653100576,6304.223150599995,-1157.4651021300015,24562.596293040006 2022-05-21,02:36:17.000,141,9598655,-795,0,1653100577,6304.2837773899955,-1157.4157582199987,24562.729048319998 2022-05-21,02:36:18.000,141,9598551,924,0,1653100578,6304.209677979998,-1157.4157582199987,24562.596293040006 2022-05-21,02:36:19.000,141,9598625,-795,0,1653100579,6304.310722629998,-1157.3875617000012,24562.729048319998 2022-05-21,02:36:20.000,141,9598557,-795,0,1653100580,6304.330931559998,-1157.3805125700019,24562.77097104 2022-05-21,02:36:21.000,141,9598657,365,0,1653100581,6304.297250009993,-1157.3523160499972,24562.68013848 2022-05-21,02:36:22.000,141,9598565,605,0,1653100582,6304.243359529995,-1157.3382177899985,24562.63821576001 2022-05-21,02:36:23.000,141,9598567,404,0,1653100583,6304.223150599995,-1157.3170704000004,24562.666164240007 2022-05-21,02:36:24.000,141,9598595,-795,0,1653100584,6304.142314879995,-1157.310021270001,24562.568344560008 2022-05-21,02:36:25.000,141,9598670,-795,0,1653100585,6304.263568459995,-1157.3029721400017,24562.715074080006 2022-05-21,02:36:26.000,141,9598609,1085,0,1653100586,6304.317458939993,-1157.2959230100023,24562.743022560004 2022-05-21,02:36:27.000,141,9598562,-795,0,1653100587,6304.297250009993,-1157.2536282299989,24562.791932400003 2022-05-21,02:36:28.000,141,9598604,-795,0,1653100588,6304.277041079993,-1157.2536282299989,24562.81988088 2022-05-21,02:36:29.000,141,9598574,445,0,1653100589,6304.223150599995,-1157.274775619997,24562.63821576001 2022-05-21,02:36:30.000,141,9598595,-795,0,1653100590,6304.290513699998,-1157.2254317100014,24562.70109984 2022-05-21,02:36:31.000,141,9598603,645,0,1653100591,6304.324195249996,-1157.2324808400008,24562.736035440008 2022-05-21,02:36:32.000,141,9598629,805,0,1653100592,6304.223150599995,-1157.218382580002,24562.51943472001 2022-05-21,02:36:33.000,141,9598600,485,0,1653100593,6304.2837773899955,-1157.218382580002,24562.645202880005 2022-05-21,02:36:34.000,141,9598586,725,0,1653100594,6304.371349419998,-1157.1901860599974,24562.743022560004 2022-05-21,02:36:35.000,141,9598613,-434,0,1653100595,6304.384822039996,-1157.183136929998,24562.77097104 2022-05-21,02:36:36.000,141,9598559,-795,0,1653100596,6304.405030969996,-1157.1690386699993,24562.777958159997 2022-05-21,02:36:37.000,141,9598594,-434,0,1653100597,6304.445448829996,-1157.16198954,24562.777958159997 2022-05-21,02:36:38.000,141,9598636,485,0,1653100598,6304.418503589994,-1157.16198954,24562.736035440008 2022-05-21,02:36:39.000,141,9598576,-795,0,1653100599,6304.398294659994,-1157.1337930199952,24562.70109984 2022-05-21,02:36:40.000,141,9598643,-795,0,1653100600,6304.452185139999,-1157.1126456299971,24562.722061200002 2022-05-21,02:36:41.000,141,9598573,-795,0,1653100601,6304.458921449994,-1157.0844491099997,24562.777958159997 2022-05-21,02:36:42.000,141,9598593,-795,0,1653100602,6304.506075619996,-1157.0633017200016,24562.81988088 2022-05-21,02:36:43.000,141,9598524,-795,0,1653100603,6304.499339309994,-1157.0280560699975,24562.812893760005 2022-05-21,02:36:44.000,141,9598657,-795,0,1653100604,6304.492602999999,-1157.0069086799995,24562.812893760005 2022-05-21,02:36:45.000,141,9598652,-795,0,1653100605,6304.519548239994,-1156.99985955,24562.756996799995 2022-05-21,02:36:46.000,141,9598646,-195,0,1653100606,6304.479130379994,-1156.9505156399973,24562.743022560004 2022-05-21,02:36:47.000,141,9598611,605,0,1653100607,6304.384822039996,-1156.9575647699967,24562.596293040006 2022-05-21,02:36:48.000,141,9598612,685,0,1653100608,6304.5262845499965,-1156.9505156399973,24562.791932400003 2022-05-21,02:36:49.000,141,9598578,1445,0,1653100609,6304.580175029994,-1156.9364173799986,24562.85481648001 2022-05-21,02:36:50.000,141,9598596,-795,0,1653100610,6304.620592889994,-1156.9152699900005,24562.80590664001 2022-05-21,02:36:51.000,141,9598597,-795,0,1653100611,6304.661010749995,-1156.9293682499992,24562.861803600004 2022-05-21,02:36:52.000,141,9598599,165,0,1653100612,6304.681219679995,-1156.9011717300018,24562.910713440004 2022-05-21,02:36:53.000,141,9598590,-795,0,1653100613,6304.741846469995,-1156.9082208600012,24562.875777839996 2022-05-21,02:36:54.000,141,9598626,-795,0,1653100614,6304.701428609995,-1156.8941225999952,24562.79891952 2022-05-21,02:36:55.000,141,9598588,-795,0,1653100615,6304.593647649999,-1156.9011717300018,24562.715074080006 2022-05-21,02:36:56.000,141,9598552,845,0,1653100616,6304.708164919997,-1156.872975209997,24562.84782936 2022-05-21,02:36:57.000,141,9598549,965,0,1653100617,6304.681219679995,-1156.8659260799977,24562.777958159997 2022-05-21,02:36:58.000,141,9598646,-795,0,1653100618,6304.728373849997,-1156.9011717300018,24562.833855120007 2022-05-21,02:36:59.000,141,9598577,-795,0,1653100619,6304.755319089993,-1156.8870734699958,24562.931674800006 2022-05-21,02:37:00.000,141,9598587,-635,0,1653100620,6304.782264329995,-1156.9082208600012,24562.931674800006 2022-05-21,02:37:01.000,141,9598663,1005,0,1653100621,6304.687955989997,-1156.9293682499992,24562.756996799995 2022-05-21,02:37:02.000,141,9598622,-795,0,1653100622,6304.775528019993,-1156.9575647699967,24562.81988088 2022-05-21,02:37:03.000,141,9598595,845,0,1653100623,6304.775528019993,-1156.9364173799986,24562.861803600004 2022-05-21,02:37:04.000,141,9598586,-795,0,1653100624,6304.701428609995,-1156.9505156399973,24562.70109984 2022-05-21,02:37:05.000,141,9598594,-795,0,1653100625,6304.856363739993,-1156.943466509998,24562.882764960006 2022-05-21,02:37:06.000,141,9598549,605,0,1653100626,6304.896781599993,-1156.9364173799986,24562.931674800006 2022-05-21,02:37:07.000,141,9598592,-795,0,1653100627,6304.849627429998,-1156.9575647699967,24562.903726320008 2022-05-21,02:37:08.000,141,9598578,-795,0,1653100628,6304.802473259995,-1156.9505156399973,24562.86879072 2022-05-21,02:37:09.000,141,9598563,-795,0,1653100629,6304.802473259995,-1156.9505156399973,24562.882764960006 2022-05-21,02:37:10.000,141,9598557,-795,0,1653100630,6304.714901229992,-1156.9293682499992,24562.743022560004 2022-05-21,02:37:11.000,141,9598534,805,0,1653100631,6304.822682189995,-1156.9364173799986,24562.875777839996 2022-05-21,02:37:12.000,141,9598548,-795,0,1653100632,6304.728373849997,-1156.964613899996,24562.826867999996 2022-05-21,02:37:13.000,141,9598560,404,0,1653100633,6304.7687917099975,-1156.9364173799986,24562.84782936 2022-05-21,02:37:14.000,141,9598566,-795,0,1653100634,6304.856363739993,-1156.9293682499992,24562.97359752001 2022-05-21,02:37:15.000,141,9598588,-715,0,1653100635,6304.856363739993,-1156.9223191199999,24562.9666104 2022-05-21,02:37:16.000,141,9598577,-795,0,1653100636,6304.869836359998,-1156.9152699900005,24562.93866192 2022-05-21,02:37:17.000,141,9598690,-795,0,1653100637,6304.836154809993,-1156.943466509998,24562.994558879996 2022-05-21,02:37:18.000,141,9598578,-795,0,1653100638,6304.822682189995,-1156.943466509998,24562.952636160007 2022-05-21,02:37:19.000,141,9598589,525,0,1653100639,6304.7687917099975,-1156.9293682499992,24562.833855120007 2022-05-21,02:37:20.000,141,9598637,-795,0,1653100640,6304.802473259995,-1156.8941225999952,24562.931674800006 2022-05-21,02:37:21.000,141,9598643,765,0,1653100641,6304.822682189995,-1156.8941225999952,24562.959623280003 2022-05-21,02:37:22.000,141,9598585,-795,0,1653100642,6304.863100049995,-1156.8870734699958,24562.9666104 2022-05-21,02:37:23.000,141,9598602,924,0,1653100643,6304.829418499998,-1156.8588769499984,24563.001546000007 2022-05-21,02:37:24.000,141,9598559,605,0,1653100644,6304.822682189995,-1156.8659260799977,24562.994558879996 2022-05-21,02:37:25.000,141,9598662,-795,0,1653100645,6304.802473259995,-1156.8588769499984,24563.050455840006 2022-05-21,02:37:26.000,141,9598553,-795,0,1653100646,6304.741846469995,-1156.851827819999,24562.945649039997 2022-05-21,02:37:27.000,141,9598591,-795,0,1653100647,6304.775528019993,-1156.8165821700022,24562.903726320008 2022-05-21,02:37:28.000,141,9598574,-795,0,1653100648,6304.7351101599925,-1156.8095330399956,24562.952636160007 2022-05-21,02:37:29.000,141,9598617,-795,0,1653100649,6304.775528019993,-1156.8165821700022,24563.008533120003 2022-05-21,02:37:30.000,141,9598583,-795,0,1653100650,6304.775528019993,-1156.7742873899988,24563.001546000007 2022-05-21,02:37:31.000,141,9598489,725,0,1653100651,6304.714901229992,-1156.7742873899988,24562.945649039997 2022-05-21,02:37:32.000,141,9598569,924,0,1653100652,6304.748582779997,-1156.7319926099954,24562.980584640005 2022-05-21,02:37:33.000,141,9598556,965,0,1653100653,6304.687955989997,-1156.7319926099954,24562.86879072 2022-05-21,02:37:34.000,141,9598600,285,0,1653100654,6304.674483369992,-1156.7319926099954,24562.840842240003 2022-05-21,02:37:35.000,141,9598600,-795,0,1653100655,6304.714901229992,-1156.7319926099954,24562.861803600004 2022-05-21,02:37:36.000,141,9598529,-795,0,1653100656,6304.741846469995,-1156.7672382599994,24562.924687679995 2022-05-21,02:37:37.000,141,9598582,-795,0,1653100657,6304.694692299992,-1156.7531400000007,24562.903726320008 2022-05-21,02:37:38.000,141,9598605,-795,0,1653100658,6304.661010749995,-1156.703796089998,24562.889752080002 2022-05-21,02:37:39.000,141,9598584,-795,0,1653100659,6304.741846469995,-1156.7178943499966,24563.02250736001 2022-05-21,02:37:40.000,141,9598576,-795,0,1653100660,6304.714901229992,-1156.7108452199973,24563.02250736001 2022-05-21,02:37:41.000,141,9598579,404,0,1653100661,6304.667747059997,-1156.6896978299992,24562.98757176 2022-05-21,02:37:42.000,141,9598599,-795,0,1653100662,6304.566702409997,-1156.6755995700005,24562.840842240003 2022-05-21,02:37:43.000,141,9598631,-795,0,1653100663,6304.600383959994,-1156.6755995700005,24562.903726320008 2022-05-21,02:37:44.000,141,9598579,-795,0,1653100664,6304.553229789999,-1156.6615013100018,24562.875777839996 2022-05-21,02:37:45.000,141,9598604,124,0,1653100665,6304.600383959994,-1156.6544521799951,24562.994558879996 2022-05-21,02:37:46.000,141,9598545,-715,0,1653100666,6304.586911339997,-1156.6615013100018,24562.9666104 2022-05-21,02:37:47.000,141,9598590,-795,0,1653100667,6304.5262845499965,-1156.633304789997,24562.91770056 2022-05-21,02:37:48.000,141,9598549,-795,0,1653100668,6304.573438719999,-1156.6685504400011,24563.008533120003 2022-05-21,02:37:49.000,141,9598633,-795,0,1653100669,6304.586911339997,-1156.6615013100018,24562.9666104 2022-05-21,02:37:50.000,141,9598582,-795,0,1653100670,6304.506075619996,-1156.6544521799951,24562.952636160007 2022-05-21,02:37:51.000,141,9598618,-795,0,1653100671,6304.492602999999,-1156.6615013100018,24562.93866192 2022-05-21,02:37:52.000,141,9598566,-795,0,1653100672,6304.445448829996,-1156.6615013100018,24562.85481648001 2022-05-21,02:37:53.000,141,9598655,565,0,1653100673,6304.398294659994,-1156.6615013100018,24562.826867999996 2022-05-21,02:37:54.000,141,9598609,325,0,1653100674,6304.499339309994,-1156.6262556599977,24562.98757176 2022-05-21,02:37:55.000,141,9598561,-795,0,1653100675,6304.479130379994,-1156.6615013100018,24563.008533120003 2022-05-21,02:37:56.000,141,9598632,565,0,1653100676,6304.499339309994,-1156.633304789997,24563.01552024 2022-05-21,02:37:57.000,141,9598602,1045,0,1653100677,6304.391558349998,-1156.6403539199964,24562.86879072 2022-05-21,02:37:58.000,141,9598640,-795,0,1653100678,6304.4117672799985,-1156.6474030499958,24562.91770056 2022-05-21,02:37:59.000,141,9598579,1085,0,1653100679,6304.418503589994,-1156.6474030499958,24562.889752080002 2022-05-21,02:38:00.000,141,9598612,-354,0,1653100680,6304.371349419998,-1156.6615013100018,24562.903726320008 2022-05-21,02:38:01.000,141,9598598,-795,0,1653100681,6304.438712519994,-1156.6544521799951,24562.93866192 2022-05-21,02:38:02.000,141,9598610,805,0,1653100682,6304.391558349998,-1156.6544521799951,24562.91770056 2022-05-21,02:38:03.000,141,9598489,-795,0,1653100683,6304.371349419998,-1156.6544521799951,24562.84782936 2022-05-21,02:38:04.000,141,9598636,-795,0,1653100684,6304.4319762099985,-1156.6544521799951,24562.97359752001 2022-05-21,02:38:05.000,141,9598579,-795,0,1653100685,6304.4117672799985,-1156.633304789997,24562.924687679995 2022-05-21,02:38:06.000,141,9598600,965,0,1653100686,6304.384822039996,-1156.6403539199964,24562.86879072 2022-05-21,02:38:07.000,141,9598563,404,0,1653100687,6304.317458939993,-1156.6262556599977,24562.812893760005 2022-05-21,02:38:08.000,141,9598564,1525,0,1653100688,6304.324195249996,-1156.6262556599977,24562.743022560004 2022-05-21,02:38:09.000,141,9598652,-795,0,1653100689,6304.398294659994,-1156.6262556599977,24562.945649039997 2022-05-21,02:38:10.000,141,9598613,445,0,1653100690,6304.398294659994,-1156.612157399999,24562.994558879996 2022-05-21,02:38:11.000,141,9598618,245,0,1653100691,6304.297250009993,-1156.6051082699996,24562.903726320008 2022-05-21,02:38:12.000,141,9598549,-795,0,1653100692,6304.4117672799985,-1156.5839608800015,24562.93866192 2022-05-21,02:38:13.000,141,9598652,-555,0,1653100693,6304.4319762099985,-1156.6051082699996,24562.882764960006 2022-05-21,02:38:14.000,141,9598528,-795,0,1653100694,6304.384822039996,-1156.5839608800015,24562.903726320008 2022-05-21,02:38:15.000,141,9598578,-795,0,1653100695,6304.398294659994,-1156.5557643599968,24562.84782936 2022-05-21,02:38:16.000,141,9598671,-795,0,1653100696,6304.330931559998,-1156.5487152299975,24562.763983920006 2022-05-21,02:38:17.000,141,9598587,845,0,1653100697,6304.357876799993,-1156.5769117500022,24562.791932400003 2022-05-21,02:38:18.000,141,9598563,-635,0,1653100698,6304.438712519994,-1156.5134695800007,24562.952636160007 2022-05-21,02:38:19.000,141,9598572,-155,0,1653100699,6304.452185139999,-1156.52051871,24562.945649039997 2022-05-21,02:38:20.000,141,9598600,-795,0,1653100700,6304.4319762099985,-1156.499371320002,24562.93866192 2022-05-21,02:38:21.000,141,9598594,-315,0,1653100701,6304.4319762099985,-1156.5064204500013,24562.903726320008 2022-05-21,02:38:22.000,141,9598582,445,0,1653100702,6304.297250009993,-1156.4429782799998,24562.791932400003 2022-05-21,02:38:23.000,141,9598654,805,0,1653100703,6304.297250009993,-1156.4218308900017,24562.833855120007 2022-05-21,02:38:24.000,141,9598604,725,0,1653100704,6304.337667869993,-1156.428880020001,24562.889752080002 2022-05-21,02:38:25.000,141,9598605,-235,0,1653100705,6304.371349419998,-1156.372486979999,24562.889752080002 2022-05-21,02:38:26.000,141,9598604,-795,0,1653100706,6304.344404179996,-1156.3583887200002,24562.875777839996 2022-05-21,02:38:27.000,141,9598551,-795,0,1653100707,6304.303986319996,-1156.3231430699961,24562.896739199998 2022-05-21,02:38:28.000,141,9598587,525,0,1653100708,6304.364613109996,-1156.3372413300021,24562.9666104 2022-05-21,02:38:29.000,141,9598584,-795,0,1653100709,6304.303986319996,-1156.2949465499987,24562.97359752001 2022-05-21,02:38:30.000,141,9598583,-795,0,1653100710,6304.263568459995,-1156.2878974199994,24562.84782936 2022-05-21,02:38:31.000,141,9598621,765,0,1653100711,6304.250095839998,-1156.2526517699953,24562.833855120007 2022-05-21,02:38:32.000,141,9598586,485,0,1653100712,6304.162523809995,-1156.245602639996,24562.784945280007 2022-05-21,02:38:33.000,141,9598537,-795,0,1653100713,6304.175996429993,-1156.1962587300004,24562.79891952 2022-05-21,02:38:34.000,141,9598583,-795,0,1653100714,6304.216414289993,-1156.1821604700017,24562.931674800006 2022-05-21,02:38:35.000,141,9598583,-74,0,1653100715,6304.175996429993,-1156.189209600001,24563.02250736001 2022-05-21,02:38:36.000,141,9598579,-515,0,1653100716,6304.175996429993,-1156.1821604700017,24562.98757176 2022-05-21,02:38:37.000,141,9598675,-795,0,1653100717,6304.048006539997,-1156.1398656899983,24562.812893760005 2022-05-21,02:38:38.000,141,9598674,-795,0,1653100718,6304.074951779992,-1156.153963949997,24562.833855120007 2022-05-21,02:38:39.000,141,9598573,5,0,1653100719,6304.034533919992,-1156.1398656899983,24562.882764960006 2022-05-21,02:38:40.000,141,9598498,5,0,1653100720,6304.027797609997,-1156.1398656899983,24562.85481648001 2022-05-21,02:38:41.000,141,9598571,-795,0,1653100721,6304.014324989999,-1156.1187183000002,24562.903726320008 2022-05-21,02:38:42.000,141,9598578,-475,0,1653100722,6303.967170819997,-1156.1116691700008,24562.812893760005 2022-05-21,02:38:43.000,141,9598607,685,0,1653100723,6303.933489269999,-1156.1046200400015,24562.791932400003 2022-05-21,02:38:44.000,141,9598564,404,0,1653100724,6303.933489269999,-1156.1046200400015,24562.889752080002 2022-05-21,02:38:45.000,141,9598592,5,0,1653100725,6303.893071409999,-1156.1398656899983,24562.861803600004 2022-05-21,02:38:46.000,141,9598624,-795,0,1653100726,6303.845917239996,-1156.1187183000002,24562.777958159997 2022-05-21,02:38:47.000,141,9598550,1485,0,1653100727,6303.758345209993,-1156.1187183000002,24562.715074080006 2022-05-21,02:38:48.000,141,9598587,-795,0,1653100728,6303.724663659996,-1156.1046200400015,24562.68712560001 2022-05-21,02:38:49.000,141,9598614,-795,0,1653100729,6303.785290449996,-1156.1257674299995,24562.812893760005 2022-05-21,02:38:50.000,141,9598557,-795,0,1653100730,6303.751608899998,-1156.0905217799955,24562.826867999996 2022-05-21,02:38:51.000,141,9598556,-795,0,1653100731,6303.765081519996,-1156.1257674299995,24562.791932400003 2022-05-21,02:38:52.000,141,9598582,-795,0,1653100732,6303.670773179998,-1156.1257674299995,24562.70109984 2022-05-21,02:38:53.000,141,9598609,-795,0,1653100733,6303.603410079995,-1156.1398656899983,24562.561357439998 2022-05-21,02:38:54.000,141,9598605,565,0,1653100734,6303.677509489993,-1156.1116691700008,24562.68013848 2022-05-21,02:38:55.000,141,9598498,1005,0,1653100735,6303.610146389998,-1156.1257674299995,24562.659177119996 2022-05-21,02:38:56.000,141,9598583,445,0,1653100736,6303.556255909993,-1156.1046200400015,24562.554370320002 2022-05-21,02:38:57.000,141,9598595,-315,0,1653100737,6303.583201149995,-1156.1116691700008,24562.589305919995 2022-05-21,02:38:58.000,141,9598638,-795,0,1653100738,6303.670773179998,-1156.097570910002,24562.68712560001 2022-05-21,02:38:59.000,141,9598578,205,0,1653100739,6303.610146389998,-1156.1046200400015,24562.722061200002 2022-05-21,02:39:00.000,141,9598587,-795,0,1653100740,6303.623619009995,-1156.132816559999,24562.68013848 2022-05-21,02:39:01.000,141,9598656,805,0,1653100741,6303.603410079995,-1156.1046200400015,24562.673151360003 2022-05-21,02:39:02.000,141,9598575,924,0,1653100742,6303.5697285299975,-1156.1046200400015,24562.596293040006 2022-05-21,02:39:03.000,141,9598620,-795,0,1653100743,6303.576464839993,-1156.1187183000002,24562.60328016 2022-05-21,02:39:04.000,141,9598661,-795,0,1653100744,6303.529310669997,-1156.1187183000002,24562.568344560008 2022-05-21,02:39:05.000,141,9598548,-795,0,1653100745,6303.542783289995,-1156.132816559999,24562.5823188 2022-05-21,02:39:06.000,141,9598595,-795,0,1653100746,6303.589937459998,-1156.1398656899983,24562.645202880005 2022-05-21,02:39:07.000,141,9598574,-795,0,1653100747,6303.616882699993,-1156.1469148199976,24562.659177119996 2022-05-21,02:39:08.000,141,9598631,605,0,1653100748,6303.623619009995,-1156.1680622099957,24562.5823188 2022-05-21,02:39:09.000,141,9598697,-274,0,1653100749,6303.596673769993,-1156.175111339995,24562.60328016 2022-05-21,02:39:10.000,141,9598571,-795,0,1653100750,6303.5697285299975,-1156.1680622099957,24562.547383200006 2022-05-21,02:39:11.000,141,9598649,-155,0,1653100751,6303.556255909993,-1156.2103569899991,24562.47052488001 2022-05-21,02:39:12.000,141,9598591,-795,0,1653100752,6303.468683879997,-1156.2103569899991,24562.407640800004 2022-05-21,02:39:13.000,141,9598586,-795,0,1653100753,6303.583201149995,-1156.245602639996,24562.43558928 2022-05-21,02:39:14.000,141,9598640,605,0,1653100754,6303.616882699993,-1156.2737991600006,24562.43558928 2022-05-21,02:39:15.000,141,9598590,685,0,1653100755,6303.744872589996,-1156.3160939399968,24562.561357439998 2022-05-21,02:39:16.000,141,9598617,-795,0,1653100756,6303.744872589996,-1156.3160939399968,24562.561357439998 2022-05-21,02:39:17.000,141,9598581,-795,0,1653100757,6303.738136279993,-1156.3231430699961,24562.498473360007 2022-05-21,02:39:18.000,141,9598616,525,0,1653100758,6303.717927349993,-1156.3654378499996,24562.491486239996 2022-05-21,02:39:19.000,141,9598567,605,0,1653100759,6303.751608899998,-1156.3583887200002,24562.51943472001 2022-05-21,02:39:20.000,141,9598585,765,0,1653100760,6303.731399969998,-1156.3583887200002,24562.48449912 2022-05-21,02:39:21.000,141,9598584,765,0,1653100761,6303.643827939995,-1156.3654378499996,24562.46353776 2022-05-21,02:39:22.000,141,9598605,605,0,1653100762,6303.798763069994,-1156.372486979999,24562.63122864 2022-05-21,02:39:23.000,141,9598616,-795,0,1653100763,6303.805499379996,-1156.372486979999,24562.610267279997 2022-05-21,02:39:24.000,141,9598596,165,0,1653100764,6303.8122356899985,-1156.4006834999964,24562.547383200006 2022-05-21,02:39:25.000,141,9598645,-635,0,1653100765,6303.798763069994,-1156.414781759995,24562.498473360007 2022-05-21,02:39:26.000,141,9598660,-795,0,1653100766,6303.8122356899985,-1156.4006834999964,24562.547383200006 2022-05-21,02:39:27.000,141,9598612,-795,0,1653100767,6303.798763069994,-1156.3654378499996,24562.540396079996 2022-05-21,02:39:28.000,141,9598600,-795,0,1653100768,6303.832444619999,-1156.3865852399977,24562.554370320002 2022-05-21,02:39:29.000,141,9598567,445,0,1653100769,6303.879598789994,-1156.3865852399977,24562.610267279997 2022-05-21,02:39:30.000,141,9598622,-795,0,1653100770,6303.872862479999,-1156.3795361099983,24562.610267279997 2022-05-21,02:39:31.000,141,9598592,-795,0,1653100771,6303.893071409999,-1156.3795361099983,24562.624241520003 2022-05-21,02:39:32.000,141,9598556,-795,0,1653100772,6303.920016649994,-1156.393634369997,24562.624241520003 2022-05-21,02:39:33.000,141,9598567,-795,0,1653100773,6303.818971999994,-1156.393634369997,24562.5124476 2022-05-21,02:39:34.000,141,9598677,-795,0,1653100774,6303.886335099996,-1156.3865852399977,24562.547383200006 2022-05-21,02:39:35.000,141,9598627,-795,0,1653100775,6303.899807719994,-1156.393634369997,24562.610267279997 2022-05-21,02:39:36.000,141,9598574,205,0,1653100776,6303.960434509994,-1156.3583887200002,24562.589305919995 2022-05-21,02:39:37.000,141,9598585,404,0,1653100777,6303.906544029996,-1156.3795361099983,24562.610267279997 2022-05-21,02:39:38.000,141,9598526,45,0,1653100778,6303.953698199999,-1156.3795361099983,24562.540396079996 2022-05-21,02:39:39.000,141,9598554,-795,0,1653100779,6304.054742849992,-1156.3865852399977,24562.715074080006 2022-05-21,02:39:40.000,141,9598588,-795,0,1653100780,6304.068215469997,-1156.393634369997,24562.743022560004 2022-05-21,02:39:41.000,141,9598675,-795,0,1653100781,6304.041270229995,-1156.3795361099983,24562.624241520003 2022-05-21,02:39:42.000,141,9598600,-555,0,1653100782,6304.068215469997,-1156.393634369997,24562.722061200002 2022-05-21,02:39:43.000,141,9598576,-795,0,1653100783,6304.108633329997,-1156.3513395900009,24562.673151360003 2022-05-21,02:39:44.000,141,9598554,-515,0,1653100784,6304.142314879995,-1156.3583887200002,24562.666164240007 2022-05-21,02:39:45.000,141,9598653,-795,0,1653100785,6304.122105949995,-1156.3583887200002,24562.645202880005 2022-05-21,02:39:46.000,141,9598566,-795,0,1653100786,6304.1355785699925,-1156.3513395900009,24562.694112720004 2022-05-21,02:39:47.000,141,9598506,-795,0,1653100787,6304.277041079993,-1156.3654378499996,24562.791932400003 2022-05-21,02:39:48.000,141,9598570,-114,0,1653100788,6304.290513699998,-1156.3583887200002,24562.812893760005 2022-05-21,02:39:49.000,141,9598599,-795,0,1653100789,6304.303986319996,-1156.3583887200002,24562.81988088 2022-05-21,02:39:50.000,141,9598622,-795,0,1653100790,6304.202941669995,-1156.3583887200002,24562.729048319998 2022-05-21,02:39:51.000,141,9598617,-155,0,1653100791,6304.310722629998,-1156.3583887200002,24562.833855120007 2022-05-21,02:39:52.000,141,9598617,45,0,1653100792,6304.229886909998,-1156.3442904600015,24562.79891952 2022-05-21,02:39:53.000,141,9598548,-795,0,1653100793,6304.3780857299935,-1156.3301921999955,24562.826867999996 2022-05-21,02:39:54.000,141,9598546,565,0,1653100794,6304.297250009993,-1156.3301921999955,24562.722061200002 2022-05-21,02:39:55.000,141,9598616,645,0,1653100795,6304.418503589994,-1156.3442904600015,24562.91770056 2022-05-21,02:39:56.000,141,9598564,605,0,1653100796,6304.418503589994,-1156.3442904600015,24562.9666104 2022-05-21,02:39:57.000,141,9598675,-795,0,1653100797,6304.398294659994,-1156.3583887200002,24562.931674800006 2022-05-21,02:39:58.000,141,9598606,-795,0,1653100798,6304.398294659994,-1156.3654378499996,24562.882764960006 2022-05-21,02:39:59.000,141,9598629,-795,0,1653100799,6304.398294659994,-1156.372486979999,24562.882764960006 2022-05-21,02:40:00.000,141,9598581,-795,0,1653100800,6304.445448829996,-1156.3795361099983,24562.910713440004 2022-05-21,02:40:01.000,141,9598564,565,0,1653100801,6304.479130379994,-1156.3583887200002,24562.9666104 2022-05-21,02:40:02.000,141,9598640,-795,0,1653100802,6304.492602999999,-1156.3654378499996,24562.9666104 2022-05-21,02:40:03.000,141,9598534,-795,0,1653100803,6304.492602999999,-1156.3442904600015,24563.02250736001 2022-05-21,02:40:04.000,141,9598598,-195,0,1653100804,6304.485866689996,-1156.3583887200002,24563.057442960002 2022-05-21,02:40:05.000,141,9598616,-555,0,1653100805,6304.5262845499965,-1156.3231430699961,24563.02250736001 2022-05-21,02:40:06.000,141,9598628,-795,0,1653100806,6304.4117672799985,-1156.3583887200002,24562.840842240003 2022-05-21,02:40:07.000,141,9598521,-235,0,1653100807,6304.465657759996,-1156.3442904600015,24562.97359752001 2022-05-21,02:40:08.000,141,9598586,-274,0,1653100808,6304.512811929999,-1156.3513395900009,24563.043468719996 2022-05-21,02:40:09.000,141,9598592,-795,0,1653100809,6304.593647649999,-1156.3865852399977,24563.071417200008 2022-05-21,02:40:10.000,141,9598602,-795,0,1653100810,6304.647538129997,-1156.372486979999,24563.1063528 2022-05-21,02:40:11.000,141,9598605,-795,0,1653100811,6304.539757169994,-1156.3795361099983,24562.952636160007 2022-05-21,02:40:12.000,141,9598568,-795,0,1653100812,6304.701428609995,-1156.372486979999,24563.148275520005 2022-05-21,02:40:13.000,141,9598643,-795,0,1653100813,6304.559966099994,-1156.3583887200002,24562.994558879996 2022-05-21,02:40:14.000,141,9598530,-795,0,1653100814,6304.620592889994,-1156.3654378499996,24563.064430079998 2022-05-21,02:40:15.000,141,9598629,1165,0,1653100815,6304.687955989997,-1156.372486979999,24563.071417200008 2022-05-21,02:40:16.000,141,9598616,-795,0,1653100816,6304.7687917099975,-1156.3654378499996,24563.127314160003 2022-05-21,02:40:17.000,141,9598564,-795,0,1653100817,6304.809209569998,-1156.3513395900009,24563.197185360004 2022-05-21,02:40:18.000,141,9598597,-795,0,1653100818,6304.755319089993,-1156.3795361099983,24563.078404320004 2022-05-21,02:40:19.000,141,9598538,-195,0,1653100819,6304.849627429998,-1156.3654378499996,24563.239108080008 2022-05-21,02:40:20.000,141,9598582,-354,0,1653100820,6304.863100049995,-1156.3513395900009,24563.267056560006 2022-05-21,02:40:21.000,141,9598593,-195,0,1653100821,6304.863100049995,-1156.3442904600015,24563.25308232 2022-05-21,02:40:22.000,141,9598623,-795,0,1653100822,6304.863100049995,-1156.3372413300021,24563.25308232 2022-05-21,02:40:23.000,141,9598610,-755,0,1653100823,6304.863100049995,-1156.3231430699961,24563.260069439995 2022-05-21,02:40:24.000,141,9598610,-795,0,1653100824,6304.7687917099975,-1156.3231430699961,24563.127314160003 2022-05-21,02:40:25.000,141,9598557,-795,0,1653100825,6304.842891119995,-1156.3160939399968,24563.197185360004 2022-05-21,02:40:26.000,141,9598602,-795,0,1653100826,6304.970881009998,-1156.3090448099974,24563.350902 2022-05-21,02:40:27.000,141,9598554,-475,0,1653100827,6304.964144699996,-1156.3090448099974,24563.392824720002 2022-05-21,02:40:28.000,141,9598608,-795,0,1653100828,6304.970881009998,-1156.301995679998,24563.413786080004 2022-05-21,02:40:29.000,141,9598597,-795,0,1653100829,6304.964144699996,-1156.3090448099974,24563.35788912001 2022-05-21,02:40:30.000,141,9598550,924,0,1653100830,6304.937199459993,-1156.3231430699961,24563.35788912001 2022-05-21,02:40:31.000,141,9598622,-795,0,1653100831,6304.869836359998,-1156.3301921999955,24563.246095200004 2022-05-21,02:40:32.000,141,9598608,-795,0,1653100832,6304.775528019993,-1156.3301921999955,24563.15526264 2022-05-21,02:40:33.000,141,9598588,965,0,1653100833,6304.8833089799955,-1156.3583887200002,24563.288017920007 2022-05-21,02:40:34.000,141,9598574,1245,0,1653100834,6304.937199459993,-1156.3160939399968,24563.448721679997 2022-05-21,02:40:35.000,141,9598606,-795,0,1653100835,6304.930463149998,-1156.3090448099974,24563.4207732 2022-05-21,02:40:36.000,141,9598596,-795,0,1653100836,6304.957408389993,-1156.3301921999955,24563.52558000001 2022-05-21,02:40:37.000,141,9598655,-795,0,1653100837,6304.923726839996,-1156.3442904600015,24563.455708800007 2022-05-21,02:40:38.000,141,9598632,-795,0,1653100838,6304.863100049995,-1156.3090448099974,24563.378850479996 2022-05-21,02:40:39.000,141,9598606,-795,0,1653100839,6304.856363739993,-1156.3442904600015,24563.427760319995 2022-05-21,02:40:40.000,141,9598606,-795,0,1653100840,6304.775528019993,-1156.3583887200002,24563.336927760007 2022-05-21,02:40:41.000,141,9598585,445,0,1653100841,6304.876572669993,-1156.372486979999,24563.46968304 2022-05-21,02:40:42.000,141,9598578,924,0,1653100842,6304.815945879993,-1156.3865852399977,24563.378850479996 2022-05-21,02:40:43.000,141,9598600,-795,0,1653100843,6304.782264329995,-1156.4218308900017,24563.413786080004 2022-05-21,02:40:44.000,141,9598613,-795,0,1653100844,6304.876572669993,-1156.414781759995,24563.511605760003 2022-05-21,02:40:45.000,141,9598572,1045,0,1653100845,6304.842891119995,-1156.4218308900017,24563.546541359996 2022-05-21,02:40:46.000,141,9598600,-795,0,1653100846,6304.815945879993,-1156.4359291500004,24563.44173456 2022-05-21,02:40:47.000,141,9598591,-35,0,1653100847,6304.694692299992,-1156.4500274099992,24563.378850479996 2022-05-21,02:40:48.000,141,9598614,-795,0,1653100848,6304.654274439992,-1156.4711747999972,24563.329940639996 2022-05-21,02:40:49.000,141,9598602,765,0,1653100849,6304.708164919997,-1156.4570765399985,24563.51859288 2022-05-21,02:40:50.000,141,9598594,-795,0,1653100850,6304.748582779997,-1156.4641256699979,24563.52558000001 2022-05-21,02:40:51.000,141,9598657,-795,0,1653100851,6304.701428609995,-1156.5064204500013,24563.532567120004 2022-05-21,02:40:52.000,141,9598600,-795,0,1653100852,6304.674483369992,-1156.5275678399994,24563.504618640007 2022-05-21,02:40:53.000,141,9598572,-235,0,1653100853,6304.714901229992,-1156.5275678399994,24563.546541359996 2022-05-21,02:40:54.000,141,9598641,404,0,1653100854,6304.654274439992,-1156.541666099998,24563.504618640007 2022-05-21,02:40:55.000,141,9598573,-795,0,1653100855,6304.667747059997,-1156.5487152299975,24563.483657280005 2022-05-21,02:40:56.000,141,9598610,-795,0,1653100856,6304.634065509992,-1156.541666099998,24563.511605760003 2022-05-21,02:40:57.000,141,9598603,404,0,1653100857,6304.654274439992,-1156.541666099998,24563.53955424 2022-05-21,02:40:58.000,141,9598576,-795,0,1653100858,6304.654274439992,-1156.5557643599968,24563.567502719998 2022-05-21,02:40:59.000,141,9598606,325,0,1653100859,6304.627329199997,-1156.5487152299975,24563.497631519997 2022-05-21,02:41:00.000,141,9598608,-795,0,1653100860,6304.6408018199945,-1156.5487152299975,24563.60942544 2022-05-21,02:41:01.000,141,9598600,-795,0,1653100861,6304.613856579999,-1156.5769117500022,24563.574489840008 2022-05-21,02:41:02.000,141,9598612,445,0,1653100862,6304.573438719999,-1156.5698626199955,24563.51859288 2022-05-21,02:41:03.000,141,9598617,-795,0,1653100863,6304.485866689996,-1156.5839608800015,24563.4906444 2022-05-21,02:41:04.000,141,9598566,-795,0,1653100864,6304.519548239994,-1156.591010010001,24563.546541359996 2022-05-21,02:41:05.000,141,9598586,-795,0,1653100865,6304.512811929999,-1156.5839608800015,24563.574489840008 2022-05-21,02:41:06.000,141,9598575,-795,0,1653100866,6304.533020859999,-1156.591010010001,24563.623399680007 2022-05-21,02:41:07.000,141,9598576,-795,0,1653100867,6304.506075619996,-1156.6262556599977,24563.595451199995 2022-05-21,02:41:08.000,141,9598580,-795,0,1653100868,6304.499339309994,-1156.6051082699996,24563.60942544 2022-05-21,02:41:09.000,141,9598651,-795,0,1653100869,6304.452185139999,-1156.6403539199964,24563.602438320006 2022-05-21,02:41:10.000,141,9598565,-795,0,1653100870,6304.405030969996,-1156.6262556599977,24563.58846408 2022-05-21,02:41:11.000,141,9598601,-795,0,1653100871,6304.357876799993,-1156.6403539199964,24563.448721679997 2022-05-21,02:41:12.000,141,9598566,-795,0,1653100872,6304.330931559998,-1156.6262556599977,24563.574489840008 2022-05-21,02:41:13.000,141,9598554,-795,0,1653100873,6304.303986319996,-1156.6051082699996,24563.623399680007 2022-05-21,02:41:14.000,141,9598570,-795,0,1653100874,6304.162523809995,-1156.612157399999,24563.546541359996 2022-05-21,02:41:15.000,141,9598564,924,0,1653100875,6304.142314879995,-1156.6051082699996,24563.46968304 2022-05-21,02:41:16.000,141,9598675,885,0,1653100876,6304.250095839998,-1156.6192065299983,24563.616412559997 2022-05-21,02:41:17.000,141,9598642,-195,0,1653100877,6304.182732739995,-1156.6051082699996,24563.651348160005 2022-05-21,02:41:18.000,141,9598579,-795,0,1653100878,6304.175996429993,-1156.591010010001,24563.532567120004 2022-05-21,02:41:19.000,141,9598564,-235,0,1653100879,6304.0210612999945,-1156.5769117500022,24563.455708800007 2022-05-21,02:41:20.000,141,9598560,1325,0,1653100880,6304.068215469997,-1156.5557643599968,24563.546541359996 2022-05-21,02:41:21.000,141,9598583,1005,0,1653100881,6304.081688089995,-1156.5839608800015,24563.574489840008 2022-05-21,02:41:22.000,141,9598647,965,0,1653100882,6303.940225579994,-1156.5557643599968,24563.497631519997 2022-05-21,02:41:23.000,141,9598583,-795,0,1653100883,6303.967170819997,-1156.5487152299975,24563.511605760003 2022-05-21,02:41:24.000,141,9598594,-35,0,1653100884,6303.994116059999,-1156.5557643599968,24563.64436104001 2022-05-21,02:41:25.000,141,9598659,404,0,1653100885,6303.9267529599965,-1156.5557643599968,24563.616412559997 2022-05-21,02:41:26.000,141,9598625,404,0,1653100886,6303.859389859994,-1156.5487152299975,24563.553528480006 2022-05-21,02:41:27.000,141,9598574,-795,0,1653100887,6303.818971999994,-1156.5557643599968,24563.560515600002 2022-05-21,02:41:28.000,141,9598565,565,0,1653100888,6303.845917239996,-1156.541666099998,24563.546541359996 2022-05-21,02:41:29.000,141,9598613,685,0,1653100889,6303.751608899998,-1156.5487152299975,24563.504618640007 2022-05-21,02:41:30.000,141,9598589,-795,0,1653100890,6303.832444619999,-1156.5628134899962,24563.616412559997 2022-05-21,02:41:31.000,141,9598564,-795,0,1653100891,6303.771817829998,-1156.5487152299975,24563.581476960004 2022-05-21,02:41:32.000,141,9598616,725,0,1653100892,6303.738136279993,-1156.52051871,24563.574489840008 2022-05-21,02:41:33.000,141,9598638,-795,0,1653100893,6303.670773179998,-1156.5557643599968,24563.595451199995 2022-05-21,02:41:34.000,141,9598557,-795,0,1653100894,6303.623619009995,-1156.5557643599968,24563.553528480006 2022-05-21,02:41:35.000,141,9598591,445,0,1653100895,6303.5360469799925,-1156.5557643599968,24563.434747440006 2022-05-21,02:41:36.000,141,9598586,-795,0,1653100896,6303.495629119992,-1156.5628134899962,24563.399811839998 2022-05-21,02:41:37.000,141,9598585,-795,0,1653100897,6303.529310669997,-1156.5628134899962,24563.44173456 2022-05-21,02:41:38.000,141,9598501,-795,0,1653100898,6303.576464839993,-1156.5487152299975,24563.53955424 2022-05-21,02:41:39.000,141,9598607,-795,0,1653100899,6303.556255909993,-1156.5275678399994,24563.60942544 2022-05-21,02:41:40.000,141,9598625,-795,0,1653100900,6303.509101739997,-1156.5064204500013,24563.546541359996 2022-05-21,02:41:41.000,141,9598583,-795,0,1653100901,6303.461947569995,-1156.5275678399994,24563.602438320006 2022-05-21,02:41:42.000,141,9598575,-795,0,1653100902,6303.347430299997,-1156.5064204500013,24563.434747440006 2022-05-21,02:41:43.000,141,9598548,-795,0,1653100903,6303.333957679999,-1156.5134695800007,24563.532567120004 2022-05-21,02:41:44.000,141,9598580,-795,0,1653100904,6303.266594579996,-1156.4711747999972,24563.406798960008 2022-05-21,02:41:45.000,141,9598579,-795,0,1653100905,6303.320485059994,-1156.4641256699979,24563.53955424 2022-05-21,02:41:46.000,141,9598624,-795,0,1653100906,6303.253121959999,-1156.4641256699979,24563.4906444 2022-05-21,02:41:47.000,141,9598598,-795,0,1653100907,6303.253121959999,-1156.4500274099992,24563.47667016001 2022-05-21,02:41:48.000,141,9598580,525,0,1653100908,6303.259858269994,-1156.4570765399985,24563.616412559997 2022-05-21,02:41:49.000,141,9598559,-795,0,1653100909,6303.205967789996,-1156.4570765399985,24563.560515600002 2022-05-21,02:41:50.000,141,9598582,445,0,1653100910,6303.104923139996,-1156.4359291500004,24563.406798960008 2022-05-21,02:41:51.000,141,9598629,-795,0,1653100911,6303.071241589998,-1156.4500274099992,24563.413786080004 2022-05-21,02:41:52.000,141,9598565,845,0,1653100912,6303.098186829993,-1156.4429782799998,24563.4906444 2022-05-21,02:41:53.000,141,9598588,-795,0,1653100913,6303.044296349995,-1156.4429782799998,24563.378850479996 2022-05-21,02:41:54.000,141,9598587,685,0,1653100914,6303.111659449998,-1156.4077326299957,24563.52558000001 2022-05-21,02:41:55.000,141,9598593,-795,0,1653100915,6303.010614799998,-1156.4077326299957,24563.448721679997 2022-05-21,02:41:56.000,141,9598575,-795,0,1653100916,6303.077977899993,-1156.4077326299957,24563.511605760003 2022-05-21,02:41:57.000,141,9598723,685,0,1653100917,6303.003878489995,-1156.4006834999964,24563.497631519997 2022-05-21,02:41:58.000,141,9598553,-795,0,1653100918,6302.970196939998,-1156.3795361099983,24563.399811839998 2022-05-21,02:41:59.000,141,9598554,1085,0,1653100919,6302.896097529992,-1156.3865852399977,24563.427760319995 2022-05-21,02:42:00.000,141,9598607,-795,0,1653100920,6302.889361219997,-1156.3865852399977,24563.413786080004 2022-05-21,02:42:01.000,141,9598592,445,0,1653100921,6302.909570149997,-1156.3654378499996,24563.44173456 2022-05-21,02:42:02.000,141,9598568,-795,0,1653100922,6302.848943359997,-1156.3513395900009,24563.406798960008 2022-05-21,02:42:03.000,141,9598590,-795,0,1653100923,6302.788316569997,-1156.3442904600015,24563.385837600006 2022-05-21,02:42:04.000,141,9598557,965,0,1653100924,6302.862415979995,-1156.3301921999955,24563.462695920003 2022-05-21,02:42:05.000,141,9598617,485,0,1653100925,6302.828734429997,-1156.3231430699961,24563.448721679997 2022-05-21,02:42:06.000,141,9598584,-795,0,1653100926,6302.741162399994,-1156.301995679998,24563.288017920007 2022-05-21,02:42:07.000,141,9598563,-795,0,1653100927,6302.741162399994,-1156.2949465499987,24563.329940639996 2022-05-21,02:42:08.000,141,9598569,-795,0,1653100928,6302.734426089999,-1156.2949465499987,24563.32295352 2022-05-21,02:42:09.000,141,9598627,-795,0,1653100929,6302.774843949999,-1156.2878974199994,24563.44173456 2022-05-21,02:42:10.000,141,9598588,-795,0,1653100930,6302.801789189994,-1156.301995679998,24563.47667016001 2022-05-21,02:42:11.000,141,9598592,1005,0,1653100931,6302.714217159999,-1156.28084829,24563.329940639996 2022-05-21,02:42:12.000,141,9598593,1525,0,1653100932,6302.808525499997,-1156.2315043799972,24563.434747440006 2022-05-21,02:42:13.000,141,9598585,-795,0,1653100933,6302.781580259994,-1156.2526517699953,24563.413786080004 2022-05-21,02:42:14.000,141,9598584,-555,0,1653100934,6302.741162399994,-1156.2737991600006,24563.350902 2022-05-21,02:42:15.000,141,9598642,485,0,1653100935,6302.505391549996,-1156.2315043799972,24563.176224000003 2022-05-21,02:42:16.000,141,9598590,-155,0,1653100936,6302.599699889994,-1156.189209600001,24563.260069439995 2022-05-21,02:42:17.000,141,9598565,404,0,1653100937,6302.747898709997,-1156.2033078599998,24563.392824720002 2022-05-21,02:42:18.000,141,9598629,-795,0,1653100938,6302.714217159999,-1156.189209600001,24563.392824720002 2022-05-21,02:42:19.000,141,9598567,924,0,1653100939,6302.741162399994,-1156.175111339995,24563.427760319995 2022-05-21,02:42:20.000,141,9598648,685,0,1653100940,6302.714217159999,-1156.189209600001,24563.399811839998 2022-05-21,02:42:21.000,141,9598581,-795,0,1653100941,6302.640117749994,-1156.1962587300004,24563.281030799997 2022-05-21,02:42:22.000,141,9598592,-74,0,1653100942,6302.673799299999,-1156.2103569899991,24563.350902 2022-05-21,02:42:23.000,141,9598585,-795,0,1653100943,6302.626645129996,-1156.2033078599998,24563.350902 2022-05-21,02:42:24.000,141,9598529,725,0,1653100944,6302.626645129996,-1156.175111339995,24563.35788912001 2022-05-21,02:42:25.000,141,9598579,-795,0,1653100945,6302.545809409996,-1156.2103569899991,24563.267056560006 2022-05-21,02:42:26.000,141,9598553,-795,0,1653100946,6302.613172509999,-1156.1610130799963,24563.364876240004 2022-05-21,02:42:27.000,141,9598660,-795,0,1653100947,6302.5929635799985,-1156.1821604700017,24563.406798960008 2022-05-21,02:42:28.000,141,9598577,885,0,1653100948,6302.498655239993,-1156.1680622099957,24563.239108080008 2022-05-21,02:42:29.000,141,9598667,325,0,1653100949,6302.532336789998,-1156.1610130799963,24563.364876240004 2022-05-21,02:42:30.000,141,9598532,-795,0,1653100950,6302.512127859998,-1156.1680622099957,24563.30897928001 2022-05-21,02:42:31.000,141,9598599,-795,0,1653100951,6302.458237379993,-1156.1821604700017,24563.197185360004 2022-05-21,02:42:32.000,141,9598593,-354,0,1653100952,6302.417819519993,-1156.1821604700017,24563.225133840002 2022-05-21,02:42:33.000,141,9598623,885,0,1653100953,6302.4649736899955,-1156.1610130799963,24563.364876240004 2022-05-21,02:42:34.000,141,9598584,-195,0,1653100954,6302.512127859998,-1156.175111339995,24563.343914880003 2022-05-21,02:42:35.000,141,9598627,-795,0,1653100955,6302.458237379993,-1156.1821604700017,24563.329940639996 2022-05-21,02:42:36.000,141,9598597,-795,0,1653100956,6302.458237379993,-1156.175111339995,24563.336927760007 2022-05-21,02:42:37.000,141,9598585,-795,0,1653100957,6302.404346899995,-1156.1610130799963,24563.35788912001 2022-05-21,02:42:38.000,141,9598611,1085,0,1653100958,6302.303302249995,-1156.153963949997,24563.15526264 2022-05-21,02:42:39.000,141,9598612,-795,0,1653100959,6302.310038559997,-1156.1610130799963,24563.218146720006 2022-05-21,02:42:40.000,141,9598547,-795,0,1653100960,6302.222466529995,-1156.1610130799963,24563.15526264 2022-05-21,02:42:41.000,141,9598594,605,0,1653100961,6302.330247489997,-1156.132816559999,24563.30199216 2022-05-21,02:42:42.000,141,9598600,-114,0,1653100962,6302.235939149992,-1156.132816559999,24563.239108080008 2022-05-21,02:42:43.000,141,9598559,-795,0,1653100963,6302.175312359999,-1156.1680622099957,24563.169236880007 2022-05-21,02:42:44.000,141,9598638,-795,0,1653100964,6302.256148079992,-1156.2033078599998,24563.267056560006 2022-05-21,02:42:45.000,141,9598646,924,0,1653100965,6302.114685569999,-1156.2033078599998,24563.120327040007 2022-05-21,02:42:46.000,141,9598513,-795,0,1653100966,6302.114685569999,-1156.2033078599998,24563.18321112 2022-05-21,02:42:47.000,141,9598512,-795,0,1653100967,6302.040586159994,-1156.2174061199985,24563.0364816 2022-05-21,02:42:48.000,141,9598596,685,0,1653100968,6302.067531399996,-1156.2174061199985,24563.218146720006 2022-05-21,02:42:49.000,141,9598610,924,0,1653100969,6302.020377229994,-1156.2315043799972,24563.169236880007 2022-05-21,02:42:50.000,141,9598645,-315,0,1653100970,6302.040586159994,-1156.2174061199985,24563.20417248 2022-05-21,02:42:51.000,141,9598562,-195,0,1653100971,6302.006904609996,-1156.2033078599998,24563.127314160003 2022-05-21,02:42:52.000,141,9598561,-795,0,1653100972,6301.932805199998,-1156.189209600001,24563.050455840006 2022-05-21,02:42:53.000,141,9598686,-795,0,1653100973,6301.919332579993,-1156.2103569899991,24563.099365680006 2022-05-21,02:42:54.000,141,9598609,-795,0,1653100974,6301.865442099996,-1156.189209600001,24563.029494480004 2022-05-21,02:42:55.000,141,9598562,-795,0,1653100975,6301.865442099996,-1156.2315043799972,24563.0364816 2022-05-21,02:42:56.000,141,9598599,-795,0,1653100976,6301.851969479998,-1156.259700900002,24563.008533120003 2022-05-21,02:42:57.000,141,9598598,165,0,1653100977,6301.784606379995,-1156.2033078599998,24563.001546000007 2022-05-21,02:42:58.000,141,9598575,-795,0,1653100978,6301.798078999993,-1156.2244552499978,24563.08539144 2022-05-21,02:42:59.000,141,9598581,525,0,1653100979,6301.737452209993,-1156.2103569899991,24563.02250736001 2022-05-21,02:43:00.000,141,9598593,-795,0,1653100980,6301.710506969997,-1156.2033078599998,24563.029494480004 2022-05-21,02:43:01.000,141,9598605,-795,0,1653100981,6301.643143869995,-1156.2103569899991,24562.98757176 2022-05-21,02:43:02.000,141,9598528,-795,0,1653100982,6301.582517079994,-1156.1962587300004,24562.959623280003 2022-05-21,02:43:03.000,141,9598549,-795,0,1653100983,6301.548835529997,-1156.189209600001,24562.924687679995 2022-05-21,02:43:04.000,141,9598607,-795,0,1653100984,6301.535362909999,-1156.189209600001,24562.91770056 2022-05-21,02:43:05.000,141,9598591,-795,0,1653100985,6301.535362909999,-1156.175111339995,24562.959623280003 2022-05-21,02:43:06.000,141,9598577,-795,0,1653100986,6301.528626599997,-1156.175111339995,24562.945649039997 2022-05-21,02:43:07.000,141,9598621,445,0,1653100987,6301.461263499994,-1156.1610130799963,24562.945649039997 2022-05-21,02:43:08.000,141,9598598,-795,0,1653100988,6301.461263499994,-1156.132816559999,24562.9666104 2022-05-21,02:43:09.000,141,9598594,404,0,1653100989,6301.400636709994,-1156.1398656899983,24562.945649039997 2022-05-21,02:43:10.000,141,9598556,1045,0,1653100990,6301.326537299996,-1156.1469148199976,24562.840842240003 2022-05-21,02:43:11.000,141,9598634,-795,0,1653100991,6301.185074789995,-1156.132816559999,24562.736035440008 2022-05-21,02:43:12.000,141,9598537,805,0,1653100992,6301.212020029998,-1156.1046200400015,24562.729048319998 2022-05-21,02:43:13.000,141,9598605,-795,0,1653100993,6301.306328369996,-1156.1116691700008,24562.840842240003 2022-05-21,02:43:14.000,141,9598617,-795,0,1653100994,6301.272646819998,-1156.097570910002,24562.840842240003 2022-05-21,02:43:15.000,141,9598578,-315,0,1653100995,6301.185074789995,-1156.1046200400015,24562.812893760005 2022-05-21,02:43:16.000,141,9598592,-795,0,1653100996,6301.090766449997,-1156.097570910002,24562.645202880005 2022-05-21,02:43:17.000,141,9598587,-715,0,1653100997,6301.050348589997,-1156.1046200400015,24562.694112720004 2022-05-21,02:43:18.000,141,9598615,-795,0,1653100998,6301.151393239998,-1156.0905217799955,24562.763983920006 2022-05-21,02:43:19.000,141,9598596,-795,0,1653100999,6301.198547409993,-1156.1116691700008,24562.666164240007 2022-05-21,02:43:20.000,141,9598550,-315,0,1653101000,6301.191811099998,-1156.1187183000002,24562.708086959996 2022-05-21,02:43:21.000,141,9598579,-475,0,1653101001,6301.198547409993,-1156.097570910002,24562.708086959996 2022-05-21,02:43:22.000,141,9598595,-315,0,1653101002,6301.205283719995,-1156.1116691700008,24562.673151360003 2022-05-21,02:43:23.000,141,9598595,-795,0,1653101003,6301.144656929995,-1156.1469148199976,24562.617254400007 2022-05-21,02:43:24.000,141,9598600,-475,0,1653101004,6301.252437889998,-1156.132816559999,24562.694112720004 2022-05-21,02:43:25.000,141,9598596,525,0,1653101005,6301.2457015799955,-1156.132816559999,24562.63821576001 2022-05-21,02:43:26.000,141,9598574,-795,0,1653101006,6301.2457015799955,-1156.1116691700008,24562.53340896 2022-05-21,02:43:27.000,141,9598637,445,0,1653101007,6301.178338479993,-1156.132816559999,24562.554370320002 2022-05-21,02:43:28.000,141,9598563,645,0,1653101008,6301.212020029998,-1156.132816559999,24562.547383200006 2022-05-21,02:43:29.000,141,9598597,325,0,1653101009,6301.259174199993,-1156.132816559999,24562.5823188 2022-05-21,02:43:30.000,141,9598589,-795,0,1653101010,6301.319800989993,-1156.1187183000002,24562.63122864 2022-05-21,02:43:31.000,141,9598594,1165,0,1653101011,6301.319800989993,-1156.097570910002,24562.624241520003 2022-05-21,02:43:32.000,141,9598567,-795,0,1653101012,6301.238965269993,-1156.132816559999,24562.540396079996 2022-05-21,02:43:33.000,141,9598546,-795,0,1653101013,6301.292855749998,-1156.1046200400015,24562.63821576001 2022-05-21,02:43:34.000,141,9598577,645,0,1653101014,6301.292855749998,-1156.1187183000002,24562.526421840004 2022-05-21,02:43:35.000,141,9598568,-795,0,1653101015,6301.313064679998,-1156.1046200400015,24562.53340896 2022-05-21,02:43:36.000,141,9598571,-195,0,1653101016,6301.299592059993,-1156.1257674299995,24562.407640800004 2022-05-21,02:43:37.000,141,9598608,-795,0,1653101017,6301.292855749998,-1156.0905217799955,24562.48449912 2022-05-21,02:43:38.000,141,9598611,-795,0,1653101018,6301.400636709994,-1156.083472649996,24562.645202880005 2022-05-21,02:43:39.000,141,9598563,845,0,1653101019,6301.3602188499935,-1156.0552761299987,24562.617254400007 2022-05-21,02:43:40.000,141,9598577,-795,0,1653101020,6301.420845639994,-1156.0764235199968,24562.610267279997 2022-05-21,02:43:41.000,141,9598573,885,0,1653101021,6301.427581949996,-1156.0552761299987,24562.53340896 2022-05-21,02:43:42.000,141,9598555,-795,0,1653101022,6301.346746229996,-1156.083472649996,24562.428602160006 2022-05-21,02:43:43.000,141,9598596,1005,0,1653101023,6301.4882087399965,-1156.0482269999993,24562.554370320002 2022-05-21,02:43:44.000,141,9598559,765,0,1653101024,6301.3939003999985,-1156.0341287400006,24562.46353776 2022-05-21,02:43:45.000,141,9598581,725,0,1653101025,6301.454527189999,-1156.0200304800019,24562.477512000005 2022-05-21,02:43:46.000,141,9598573,725,0,1653101026,6301.575780769999,-1155.9847848299978,24562.673151360003 2022-05-21,02:43:47.000,141,9598611,-795,0,1653101027,6301.562308149994,-1155.9777356999984,24562.65219 2022-05-21,02:43:48.000,141,9598566,445,0,1653101028,6301.609462319997,-1155.949539180001,24562.63821576001 2022-05-21,02:43:49.000,141,9598609,1125,0,1653101029,6301.622934939995,-1155.9283917899957,24562.596293040006 2022-05-21,02:43:50.000,141,9598583,-795,0,1653101030,6301.569044459997,-1155.9072443999976,24562.540396079996 2022-05-21,02:43:51.000,141,9598565,-795,0,1653101031,6301.582517079994,-1155.8860970099995,24562.568344560008 2022-05-21,02:43:52.000,141,9598591,-795,0,1653101032,6301.542099219994,-1155.8790478800001,24562.47052488001 2022-05-21,02:43:53.000,141,9598584,124,0,1653101033,6301.656616489992,-1155.8649496200014,24562.477512000005 2022-05-21,02:43:54.000,141,9598588,-795,0,1653101034,6301.7172432799925,-1155.822654839998,24562.673151360003 2022-05-21,02:43:55.000,141,9598597,-795,0,1653101035,6301.764397449995,-1155.822654839998,24562.666164240007 2022-05-21,02:43:56.000,141,9598653,-515,0,1653101036,6301.791342689998,-1155.80150745,24562.63821576001 2022-05-21,02:43:57.000,141,9598672,-795,0,1653101037,6301.676825419992,-1155.7662617999958,24562.60328016 2022-05-21,02:43:58.000,141,9598650,1245,0,1653101038,6301.737452209993,-1155.7380652799984,24562.60328016 2022-05-21,02:43:59.000,141,9598621,-795,0,1653101039,6301.737452209993,-1155.7028196300016,24562.63122864 2022-05-21,02:44:00.000,141,9598583,-795,0,1653101040,6301.784606379995,-1155.6957705000023,24562.63122864 2022-05-21,02:44:01.000,141,9598564,-795,0,1653101041,6301.784606379995,-1155.6464265899995,24562.65219 2022-05-21,02:44:02.000,141,9598599,-795,0,1653101042,6301.757661139993,-1155.604131809996,24562.624241520003 2022-05-21,02:44:03.000,141,9598579,805,0,1653101043,6301.723979589995,-1155.582984419998,24562.624241520003 2022-05-21,02:44:04.000,141,9598579,845,0,1653101044,6301.811551619998,-1155.5477387700012,24562.791932400003 2022-05-21,02:44:05.000,141,9598634,-795,0,1653101045,6301.831760549998,-1155.5406896400018,24562.736035440008 2022-05-21,02:44:06.000,141,9598619,-114,0,1653101046,6301.764397449995,-1155.491345729999,24562.763983920006 2022-05-21,02:44:07.000,141,9598561,685,0,1653101047,6301.7172432799925,-1155.4772474700003,24562.60328016 2022-05-21,02:44:08.000,141,9598629,924,0,1653101048,6301.676825419992,-1155.470198340001,24562.589305919995 2022-05-21,02:44:09.000,141,9598558,-795,0,1653101049,6301.737452209993,-1155.4138052999988,24562.624241520003 2022-05-21,02:44:10.000,141,9598598,685,0,1653101050,6301.831760549998,-1155.3856087800013,24562.743022560004 2022-05-21,02:44:11.000,141,9598574,765,0,1653101051,6301.798078999993,-1155.364461389996,24562.763983920006 2022-05-21,02:44:12.000,141,9598585,-795,0,1653101052,6301.690298039997,-1155.3221666099998,24562.694112720004 2022-05-21,02:44:13.000,141,9598546,-795,0,1653101053,6301.798078999993,-1155.3080683500011,24562.84782936 2022-05-21,02:44:14.000,141,9598595,-595,0,1653101054,6301.764397449995,-1155.3010192200018,24562.736035440008 2022-05-21,02:44:15.000,141,9598553,805,0,1653101055,6301.683561729995,-1155.2869209599958,24562.659177119996 2022-05-21,02:44:16.000,141,9598548,-795,0,1653101056,6301.7172432799925,-1155.2657735699977,24562.784945280007 2022-05-21,02:44:17.000,141,9598638,-155,0,1653101057,6301.7172432799925,-1155.2375770500003,24562.81988088 2022-05-21,02:44:18.000,141,9598643,-795,0,1653101058,6301.629671249997,-1155.2234787900015,24562.673151360003 2022-05-21,02:44:19.000,141,9598580,404,0,1653101059,6301.7509248299975,-1155.251675309999,24562.833855120007 2022-05-21,02:44:20.000,141,9598612,-795,0,1653101060,6301.744188519995,-1155.2446261799996,24562.812893760005 2022-05-21,02:44:21.000,141,9598598,124,0,1653101061,6301.710506969997,-1155.2375770500003,24562.80590664001 2022-05-21,02:44:22.000,141,9598635,205,0,1653101062,6301.622934939995,-1155.2446261799996,24562.589305919995 2022-05-21,02:44:23.000,141,9598605,-114,0,1653101063,6301.636407559992,-1155.2375770500003,24562.68013848 2022-05-21,02:44:24.000,141,9598603,-795,0,1653101064,6301.676825419992,-1155.2375770500003,24562.694112720004 2022-05-21,02:44:25.000,141,9598583,-274,0,1653101065,6301.595989699992,-1155.230527920001,24562.63122864 2022-05-21,02:44:26.000,141,9598637,-795,0,1653101066,6301.670089109997,-1155.2587244399983,24562.673151360003 2022-05-21,02:44:27.000,141,9598619,-795,0,1653101067,6301.710506969997,-1155.2798718299964,24562.763983920006 2022-05-21,02:44:28.000,141,9598649,525,0,1653101068,6301.643143869995,-1155.2798718299964,24562.645202880005 2022-05-21,02:44:29.000,141,9598663,-795,0,1653101069,6301.6970343499925,-1155.2939700899951,24562.722061200002 2022-05-21,02:44:30.000,141,9598634,-315,0,1653101070,6301.582517079994,-1155.343313999998,24562.561357439998 2022-05-21,02:44:31.000,141,9598657,965,0,1653101071,6301.676825419992,-1155.343313999998,24562.68712560001 2022-05-21,02:44:32.000,141,9598566,-795,0,1653101072,6301.656616489992,-1155.3715105199954,24562.70109984 2022-05-21,02:44:33.000,141,9598648,1125,0,1653101073,6301.609462319997,-1155.3926579100007,24562.505460480003 2022-05-21,02:44:34.000,141,9598617,-315,0,1653101074,6301.690298039997,-1155.4067561699994,24562.68712560001 2022-05-21,02:44:35.000,141,9598672,-795,0,1653101075,6301.690298039997,-1155.4138052999988,24562.659177119996 2022-05-21,02:44:36.000,141,9598567,-795,0,1653101076,6301.670089109997,-1155.4349526899969,24562.63122864 2022-05-21,02:44:37.000,141,9598670,-795,0,1653101077,6301.663352799995,-1155.4490509499956,24562.596293040006 2022-05-21,02:44:38.000,141,9598577,565,0,1653101078,6301.595989699992,-1155.4349526899969,24562.575331680004 2022-05-21,02:44:39.000,141,9598665,85,0,1653101079,6301.562308149994,-1155.470198340001,24562.589305919995 2022-05-21,02:44:40.000,141,9598612,-795,0,1653101080,6301.582517079994,-1155.470198340001,24562.53340896 2022-05-21,02:44:41.000,141,9598554,-795,0,1653101081,6301.575780769999,-1155.4772474700003,24562.596293040006 2022-05-21,02:44:42.000,141,9598592,-795,0,1653101082,6301.461263499994,-1155.5195422499964,24562.48449912 2022-05-21,02:44:43.000,141,9598548,-795,0,1653101083,6301.528626599997,-1155.5336405099952,24562.60328016 2022-05-21,02:44:44.000,141,9598648,-795,0,1653101084,6301.515153979999,-1155.5195422499964,24562.547383200006 2022-05-21,02:44:45.000,141,9598533,-795,0,1653101085,6301.521890289994,-1155.5688861599992,24562.51943472001 2022-05-21,02:44:46.000,141,9598564,-795,0,1653101086,6301.447790879996,-1155.5477387700012,24562.46353776 2022-05-21,02:44:47.000,141,9598664,124,0,1653101087,6301.380427779994,-1155.5547879000005,24562.372705199996 2022-05-21,02:44:48.000,141,9598593,-195,0,1653101088,6301.400636709994,-1155.5759352899986,24562.386679440002 2022-05-21,02:44:49.000,141,9598594,-315,0,1653101089,6301.366955159996,-1155.5970826799967,24562.449563520007 2022-05-21,02:44:50.000,141,9598607,-635,0,1653101090,6301.400636709994,-1155.5688861599992,24562.428602160006 2022-05-21,02:44:51.000,141,9598577,525,0,1653101091,6301.346746229996,-1155.6111809399954,24562.337769600003 2022-05-21,02:44:52.000,141,9598625,-195,0,1653101092,6301.333273609998,-1155.6464265899995,24562.421615039995 2022-05-21,02:44:53.000,141,9598678,1445,0,1653101093,6301.218756339993,-1155.6605248499982,24562.253924159995 2022-05-21,02:44:54.000,141,9598656,-274,0,1653101094,6301.232228959998,-1155.6887213699956,24562.372705199996 2022-05-21,02:44:55.000,141,9598570,485,0,1653101095,6301.218756339993,-1155.7028196300016,24562.24693704 2022-05-21,02:44:56.000,141,9598629,205,0,1653101096,6301.191811099998,-1155.6957705000023,24562.260911280006 2022-05-21,02:44:57.000,141,9598602,-795,0,1653101097,6301.171602169998,-1155.7380652799984,24562.330782480007 2022-05-21,02:44:58.000,141,9598619,-795,0,1653101098,6301.178338479993,-1155.7521635399971,24562.30283400001 2022-05-21,02:44:59.000,141,9598614,325,0,1653101099,6301.090766449997,-1155.7662617999958,24562.232962800008 2022-05-21,02:45:00.000,141,9598584,-354,0,1653101100,6301.158129549993,-1155.8367530999967,24562.260911280006 2022-05-21,02:45:01.000,141,9598596,645,0,1653101101,6301.090766449997,-1155.8367530999967,24562.1980272 2022-05-21,02:45:02.000,141,9598592,-795,0,1653101102,6300.942567629994,-1155.8367530999967,24562.044310560006 2022-05-21,02:45:03.000,141,9598628,-235,0,1653101103,6300.942567629994,-1155.8719987500008,24562.058284799998 2022-05-21,02:45:04.000,141,9598618,285,0,1653101104,6300.989721799997,-1155.9072443999976,24562.142130240005 2022-05-21,02:45:05.000,141,9598620,-795,0,1653101105,6300.895413459999,-1155.8860970099995,24562.044310560006 2022-05-21,02:45:06.000,141,9598610,-795,0,1653101106,6300.996458109992,-1155.9354409200023,24562.156104479996 2022-05-21,02:45:07.000,141,9598621,445,0,1653101107,6300.9829854899945,-1155.9354409200023,24562.128156 2022-05-21,02:45:08.000,141,9598640,-795,0,1653101108,6300.976249179999,-1155.9565883100004,24562.07924616 2022-05-21,02:45:09.000,141,9598649,-795,0,1653101109,6300.922358699994,-1155.9988830899965,24562.07924616 2022-05-21,02:45:10.000,141,9598624,725,0,1653101110,6300.861731909994,-1156.0200304800019,24561.995400720007 2022-05-21,02:45:11.000,141,9598579,-795,0,1653101111,6300.841522979994,-1155.9988830899965,24561.974439360005 2022-05-21,02:45:12.000,141,9598565,-795,0,1653101112,6300.828050359996,-1156.0129813499952,24561.939503759997 2022-05-21,02:45:13.000,141,9598636,-235,0,1653101113,6300.720269399993,-1156.0482269999993,24561.827709840007 2022-05-21,02:45:14.000,141,9598596,924,0,1653101114,6300.7404783299935,-1156.0270796100012,24561.918542399995 2022-05-21,02:45:15.000,141,9598559,-795,0,1653101115,6300.733742019998,-1156.0270796100012,24562.002387840002 2022-05-21,02:45:16.000,141,9598646,-795,0,1653101116,6300.659642609993,-1156.0200304800019,24561.897581040008 2022-05-21,02:45:17.000,141,9598660,-795,0,1653101117,6300.679851539993,-1156.0270796100012,24561.897581040008 2022-05-21,02:45:18.000,141,9598624,-795,0,1653101118,6300.612488439998,-1156.0270796100012,24561.876619680006 2022-05-21,02:45:19.000,141,9598588,-795,0,1653101119,6300.464289619995,-1156.0270796100012,24561.771812879997 2022-05-21,02:45:20.000,141,9598600,-434,0,1653101120,6300.477762239992,-1156.0482269999993,24561.750851519995 2022-05-21,02:45:21.000,141,9598633,924,0,1653101121,6300.518180099993,-1156.0341287400006,24561.855658320004 2022-05-21,02:45:22.000,141,9598607,1045,0,1653101122,6300.423871759995,-1156.0129813499952,24561.806748480005 2022-05-21,02:45:23.000,141,9598599,-795,0,1653101123,6300.477762239992,-1156.0341287400006,24561.834696960002 2022-05-21,02:45:24.000,141,9598552,-795,0,1653101124,6300.484498549995,-1155.9988830899965,24561.84867120001 2022-05-21,02:45:25.000,141,9598577,765,0,1653101125,6300.403662829995,-1156.0059322199959,24561.785787120003 2022-05-21,02:45:26.000,141,9598579,-795,0,1653101126,6300.275672939999,-1156.0341287400006,24561.667006080002 2022-05-21,02:45:27.000,141,9598610,445,0,1653101127,6300.309354489997,-1156.0059322199959,24561.68098032001 2022-05-21,02:45:28.000,141,9598581,1285,0,1653101128,6300.309354489997,-1156.0059322199959,24561.729890160008 2022-05-21,02:45:29.000,141,9598653,-795,0,1653101129,6300.336299729999,-1156.0059322199959,24561.778800000007 2022-05-21,02:45:30.000,141,9598570,-395,0,1653101130,6300.390190209997,-1155.970686569999,24561.729890160008 2022-05-21,02:45:31.000,141,9598582,85,0,1653101131,6300.322827109994,-1155.949539180001,24561.757838640006 2022-05-21,02:45:32.000,141,9598508,-795,0,1653101132,6300.282409249994,-1155.9636374399997,24561.64604472 2022-05-21,02:45:33.000,141,9598595,-795,0,1653101133,6300.349772349997,-1155.9847848299978,24561.729890160008 2022-05-21,02:45:34.000,141,9598673,1205,0,1653101134,6300.282409249994,-1155.9565883100004,24561.639057600005 2022-05-21,02:45:35.000,141,9598722,1285,0,1653101135,6300.295881869999,-1155.949539180001,24561.51328944001 2022-05-21,02:45:36.000,141,9598756,-195,0,1653101136,6300.241991389994,-1155.9283917899957,24561.499315200002 2022-05-21,02:45:37.000,141,9598673,525,0,1653101137,6300.363244969994,-1155.9354409200023,24561.62508336 2022-05-21,02:45:38.000,141,9598536,-795,0,1653101138,6300.390190209997,-1155.9354409200023,24561.64604472 2022-05-21,02:45:39.000,141,9598568,-595,0,1653101139,6300.282409249994,-1155.9424900500017,24561.548225040002 2022-05-21,02:45:40.000,141,9598576,-795,0,1653101140,6300.322827109994,-1155.9213426599963,24561.62508336 2022-05-21,02:45:41.000,141,9598610,-74,0,1653101141,6300.275672939999,-1155.9001952699982,24561.583160639995 2022-05-21,02:45:42.000,141,9598595,645,0,1653101142,6300.221782459994,-1155.8860970099995,24561.520276560004 2022-05-21,02:45:43.000,141,9598613,805,0,1653101143,6300.201573529994,-1155.8860970099995,24561.548225040002 2022-05-21,02:45:44.000,141,9598622,-795,0,1653101144,6300.127474119996,-1155.8931461399989,24561.401495520004 2022-05-21,02:45:45.000,141,9598621,-795,0,1653101145,6300.154419359998,-1155.8931461399989,24561.47835384 2022-05-21,02:45:46.000,141,9598563,-795,0,1653101146,6300.228518769996,-1155.8719987500008,24561.59713488 2022-05-21,02:45:47.000,141,9598621,325,0,1653101147,6300.1409467399935,-1155.8790478800001,24561.47835384 2022-05-21,02:45:48.000,141,9598622,605,0,1653101148,6300.188100909996,-1155.8860970099995,24561.590147760005 2022-05-21,02:45:49.000,141,9598574,1325,0,1653101149,6300.1746282899985,-1155.8719987500008,24561.52726368 2022-05-21,02:45:50.000,141,9598638,-795,0,1653101150,6300.154419359998,-1155.8719987500008,24561.471366720005 2022-05-21,02:45:51.000,141,9598492,285,0,1653101151,6300.161155669994,-1155.8790478800001,24561.429444 2022-05-21,02:45:52.000,141,9598590,445,0,1653101152,6300.080319949993,-1155.8508513599954,24561.324637200007 2022-05-21,02:45:53.000,141,9598603,165,0,1653101153,6300.201573529994,-1155.8508513599954,24561.450405360003 2022-05-21,02:45:54.000,141,9598595,-795,0,1653101154,6300.134210429998,-1155.8508513599954,24561.415469759995 2022-05-21,02:45:55.000,141,9598635,-795,0,1653101155,6300.208309839996,-1155.857900490002,24561.52726368 2022-05-21,02:45:56.000,141,9598574,-795,0,1653101156,6300.1746282899985,-1155.8367530999967,24561.436431119997 2022-05-21,02:45:57.000,141,9598649,1125,0,1653101157,6300.188100909996,-1155.8367530999967,24561.485340959996 2022-05-21,02:45:58.000,141,9598599,205,0,1653101158,6300.167891979996,-1155.8508513599954,24561.380534160002 2022-05-21,02:45:59.000,141,9598616,-795,0,1653101159,6300.066847329996,-1155.8649496200014,24561.268740239997 2022-05-21,02:46:00.000,141,9598589,1325,0,1653101160,6300.134210429998,-1155.8719987500008,24561.394508400008 2022-05-21,02:46:01.000,141,9598589,-475,0,1653101161,6300.107265189996,-1155.8649496200014,24561.282714480003 2022-05-21,02:46:02.000,141,9598606,845,0,1653101162,6300.201573529994,-1155.8790478800001,24561.429444 2022-05-21,02:46:03.000,141,9598613,-195,0,1653101163,6300.194837219999,-1155.857900490002,24561.401495520004 2022-05-21,02:46:04.000,141,9598614,-795,0,1653101164,6300.228518769996,-1155.8790478800001,24561.34559856001 2022-05-21,02:46:05.000,141,9598608,-155,0,1653101165,6300.053374709998,-1155.8508513599954,24561.26175312 2022-05-21,02:46:06.000,141,9598622,485,0,1653101166,6300.127474119996,-1155.8649496200014,24561.373547040006 2022-05-21,02:46:07.000,141,9598630,-795,0,1653101167,6300.134210429998,-1155.8790478800001,24561.282714480003 2022-05-21,02:46:08.000,141,9598596,-795,0,1653101168,6300.080319949993,-1155.9001952699982,24561.226817520008 2022-05-21,02:46:09.000,141,9598604,205,0,1653101169,6300.039902089993,-1155.914293529997,24561.247778879995 2022-05-21,02:46:10.000,141,9598609,-795,0,1653101170,6300.181364599994,-1155.9213426599963,24561.450405360003 2022-05-21,02:46:11.000,141,9598611,924,0,1653101171,6300.100528879993,-1155.9001952699982,24561.31066296 2022-05-21,02:46:12.000,141,9598590,685,0,1653101172,6300.053374709998,-1155.9424900500017,24561.247778879995 2022-05-21,02:46:13.000,141,9598643,605,0,1653101173,6300.100528879993,-1155.9213426599963,24561.31066296 2022-05-21,02:46:14.000,141,9598633,-795,0,1653101174,6300.066847329996,-1155.9283917899957,24561.29668872001 2022-05-21,02:46:15.000,141,9598621,-795,0,1653101175,6300.066847329996,-1155.9424900500017,24561.2897016 2022-05-21,02:46:16.000,141,9598657,-795,0,1653101176,6300.006220539995,-1155.9283917899957,24561.156946320007 2022-05-21,02:46:17.000,141,9598557,805,0,1653101177,6299.972538989998,-1155.9565883100004,24561.17092056 2022-05-21,02:46:18.000,141,9598568,-35,0,1653101178,6300.066847329996,-1155.914293529997,24561.282714480003 2022-05-21,02:46:19.000,141,9598558,-555,0,1653101179,6300.046638399996,-1155.9283917899957,24561.29668872001 2022-05-21,02:46:20.000,141,9598602,165,0,1653101180,6299.9321211299975,-1155.9072443999976,24561.17790768001 2022-05-21,02:46:21.000,141,9598666,-795,0,1653101181,6300.033165779998,-1155.949539180001,24561.275727360007 2022-05-21,02:46:22.000,141,9598606,-795,0,1653101182,6300.053374709998,-1155.949539180001,24561.205856160006 2022-05-21,02:46:23.000,141,9598534,445,0,1653101183,6300.0264294699955,-1155.9918339599972,24561.19188192 2022-05-21,02:46:24.000,141,9598615,645,0,1653101184,6299.952330059998,-1155.9918339599972,24561.115023600003 2022-05-21,02:46:25.000,141,9598586,-235,0,1653101185,6300.060111019993,-1155.9918339599972,24561.212843280002 2022-05-21,02:46:26.000,141,9598594,765,0,1653101186,6300.046638399996,-1155.970686569999,24561.226817520008 2022-05-21,02:46:27.000,141,9598567,-795,0,1653101187,6299.992747919998,-1156.0059322199959,24561.14297208 2022-05-21,02:46:28.000,141,9598613,-155,0,1653101188,6300.012956849998,-1155.9988830899965,24561.219830399998 2022-05-21,02:46:29.000,141,9598606,325,0,1653101189,6300.006220539995,-1156.0059322199959,24561.198869039996 2022-05-21,02:46:30.000,141,9598646,85,0,1653101190,6299.965802679995,-1156.0059322199959,24561.108036480007 2022-05-21,02:46:31.000,141,9598612,365,0,1653101191,6299.965802679995,-1156.0200304800019,24561.101049359997 2022-05-21,02:46:32.000,141,9598605,-795,0,1653101192,6299.9321211299975,-1156.0270796100012,24561.080087999995 2022-05-21,02:46:33.000,141,9598629,-795,0,1653101193,6299.8782306499925,-1156.0200304800019,24560.996242560002 2022-05-21,02:46:34.000,141,9598559,-795,0,1653101194,6299.952330059998,-1156.0200304800019,24561.12201072 2022-05-21,02:46:35.000,141,9598553,-795,0,1653101195,6299.979275299993,-1156.0200304800019,24561.135984960005 2022-05-21,02:46:36.000,141,9598667,-795,0,1653101196,6299.965802679995,-1156.0200304800019,24561.108036480007 2022-05-21,02:46:37.000,141,9598584,-795,0,1653101197,6299.9321211299975,-1156.0482269999993,24561.066113760004 2022-05-21,02:46:38.000,141,9598641,-795,0,1653101198,6299.959066369993,-1156.062325259998,24560.982268319996 2022-05-21,02:46:39.000,141,9598610,725,0,1653101199,6299.844549099995,-1156.0693743899974,24560.849513040004 2022-05-21,02:46:40.000,141,9598593,725,0,1653101200,6299.938857439993,-1156.0693743899974,24560.968294080005 2022-05-21,02:46:41.000,141,9598605,-795,0,1653101201,6299.986011609995,-1156.1046200400015,24561.017203920004 2022-05-21,02:46:42.000,141,9598582,-795,0,1653101202,6299.992747919998,-1156.1187183000002,24560.95431984 2022-05-21,02:46:43.000,141,9598567,605,0,1653101203,6299.945593749995,-1156.1398656899983,24560.891435760008 2022-05-21,02:46:44.000,141,9598628,-595,0,1653101204,6299.986011609995,-1156.1257674299995,24561.045152400002 2022-05-21,02:46:45.000,141,9598601,-795,0,1653101205,6299.986011609995,-1156.1257674299995,24560.9752812 2022-05-21,02:46:46.000,141,9598612,845,0,1653101206,6299.959066369993,-1156.153963949997,24560.85650016 2022-05-21,02:46:47.000,141,9598558,805,0,1653101207,6299.898439579993,-1156.1398656899983,24560.75868048 2022-05-21,02:46:48.000,141,9598612,-795,0,1653101208,6299.945593749995,-1156.1187183000002,24560.779641840003 2022-05-21,02:46:49.000,141,9598609,-795,0,1653101209,6299.999484229993,-1156.1257674299995,24560.898422880004 2022-05-21,02:46:50.000,141,9598654,205,0,1653101210,6300.033165779998,-1156.1469148199976,24560.968294080005 2022-05-21,02:46:51.000,141,9598607,-795,0,1653101211,6300.033165779998,-1156.1469148199976,24560.87746152 2022-05-21,02:46:52.000,141,9598615,605,0,1653101212,6299.986011609995,-1156.1398656899983,24560.772654720007 2022-05-21,02:46:53.000,141,9598713,-795,0,1653101213,6300.019693159993,-1156.1046200400015,24560.84252592001 2022-05-21,02:46:54.000,141,9598564,-795,0,1653101214,6299.918648509993,-1156.132816559999,24560.772654720007 2022-05-21,02:46:55.000,141,9598556,404,0,1653101215,6299.938857439993,-1156.1469148199976,24560.751693360005 2022-05-21,02:46:56.000,141,9598611,-795,0,1653101216,6300.006220539995,-1156.097570910002,24560.835538799998 2022-05-21,02:46:57.000,141,9598604,-795,0,1653101217,6299.938857439993,-1156.1046200400015,24560.772654720007 2022-05-21,02:46:58.000,141,9598586,805,0,1653101218,6299.945593749995,-1156.083472649996,24560.78662896 2022-05-21,02:46:59.000,141,9598593,-795,0,1653101219,6299.945593749995,-1156.0905217799955,24560.751693360005 2022-05-21,02:47:00.000,141,9598580,1165,0,1653101220,6300.019693159993,-1156.0764235199968,24560.821564560007 2022-05-21,02:47:01.000,141,9598584,-795,0,1653101221,6300.006220539995,-1156.062325259998,24560.835538799998 2022-05-21,02:47:02.000,141,9598605,-795,0,1653101222,6299.918648509993,-1156.0693743899974,24560.730732000004 2022-05-21,02:47:03.000,141,9598661,-795,0,1653101223,6299.9119121999975,-1156.0764235199968,24560.751693360005 2022-05-21,02:47:04.000,141,9598554,-795,0,1653101224,6299.979275299993,-1156.0482269999993,24560.79361608001 2022-05-21,02:47:05.000,141,9598573,-795,0,1653101225,6299.972538989998,-1156.0552761299987,24560.835538799998 2022-05-21,02:47:06.000,141,9598558,-795,0,1653101226,6299.959066369993,-1156.0693743899974,24560.765667599997 2022-05-21,02:47:07.000,141,9598613,-795,0,1653101227,6299.986011609995,-1156.083472649996,24560.821564560007 2022-05-21,02:47:08.000,141,9598617,-795,0,1653101228,6300.0264294699955,-1156.097570910002,24560.870474400006 2022-05-21,02:47:09.000,141,9598618,-795,0,1653101229,6300.019693159993,-1156.1046200400015,24560.80759032 2022-05-21,02:47:10.000,141,9598626,-795,0,1653101230,6299.965802679995,-1156.1116691700008,24560.814577439996 2022-05-21,02:47:11.000,141,9598532,765,0,1653101231,6299.979275299993,-1156.1257674299995,24560.80759032 2022-05-21,02:47:12.000,141,9598582,-795,0,1653101232,6299.9119121999975,-1156.132816559999,24560.646886559996 2022-05-21,02:47:13.000,141,9598656,845,0,1653101233,6299.938857439993,-1156.175111339995,24560.73771912 2022-05-21,02:47:14.000,141,9598600,924,0,1653101234,6300.012956849998,-1156.175111339995,24560.849513040004 2022-05-21,02:47:15.000,141,9598576,845,0,1653101235,6300.012956849998,-1156.1962587300004,24560.835538799998 2022-05-21,02:47:16.000,141,9598599,-795,0,1653101236,6300.033165779998,-1156.1962587300004,24560.779641840003 2022-05-21,02:47:17.000,141,9598557,-795,0,1653101237,6299.945593749995,-1156.2244552499978,24560.67483504001 2022-05-21,02:47:18.000,141,9598612,-795,0,1653101238,6299.972538989998,-1156.2244552499978,24560.744706239995 2022-05-21,02:47:19.000,141,9598612,-795,0,1653101239,6299.952330059998,-1156.2174061199985,24560.730732000004 2022-05-21,02:47:20.000,141,9598590,-475,0,1653101240,6299.972538989998,-1156.2033078599998,24560.730732000004 2022-05-21,02:47:21.000,141,9598587,-795,0,1653101241,6299.743504449994,-1156.2315043799972,24560.50714416001 2022-05-21,02:47:22.000,141,9598573,-795,0,1653101242,6299.871494339997,-1156.245602639996,24560.667847919998 2022-05-21,02:47:23.000,141,9598604,404,0,1653101243,6299.992747919998,-1156.245602639996,24560.78662896 2022-05-21,02:47:24.000,141,9598613,-555,0,1653101244,6300.006220539995,-1156.259700900002,24560.730732000004 2022-05-21,02:47:25.000,141,9598621,525,0,1653101245,6299.979275299993,-1156.2385535099966,24560.716757759998 2022-05-21,02:47:26.000,141,9598648,-795,0,1653101246,6299.864758029995,-1156.259700900002,24560.486182800007 2022-05-21,02:47:27.000,141,9598592,245,0,1653101247,6299.871494339997,-1156.245602639996,24560.577015359995 2022-05-21,02:47:28.000,141,9598608,-795,0,1653101248,6299.9119121999975,-1156.2526517699953,24560.63989944 2022-05-21,02:47:29.000,141,9598635,565,0,1653101249,6299.925384819995,-1156.259700900002,24560.681822160004 2022-05-21,02:47:30.000,141,9598559,-795,0,1653101250,6299.965802679995,-1156.2526517699953,24560.70977064 2022-05-21,02:47:31.000,141,9598587,-795,0,1653101251,6299.959066369993,-1156.2526517699953,24560.730732000004 2022-05-21,02:47:32.000,141,9598581,645,0,1653101252,6299.992747919998,-1156.2737991600006,24560.779641840003 2022-05-21,02:47:33.000,141,9598615,-795,0,1653101253,6299.898439579993,-1156.259700900002,24560.5909896 2022-05-21,02:47:34.000,141,9598626,525,0,1653101254,6299.898439579993,-1156.2315043799972,24560.62592520001 2022-05-21,02:47:35.000,141,9598576,-795,0,1653101255,6299.9321211299975,-1156.2315043799972,24560.62592520001 2022-05-21,02:47:36.000,141,9598688,-795,0,1653101256,6299.884966959995,-1156.2385535099966,24560.67483504001 2022-05-21,02:47:37.000,141,9598629,1485,0,1653101257,6299.864758029995,-1156.2244552499978,24560.597976719997 2022-05-21,02:47:38.000,141,9598586,605,0,1653101258,6299.858021719992,-1156.2315043799972,24560.584002480005 2022-05-21,02:47:39.000,141,9598596,-795,0,1653101259,6299.979275299993,-1156.2244552499978,24560.681822160004 2022-05-21,02:47:40.000,141,9598597,-795,0,1653101260,6299.986011609995,-1156.2385535099966,24560.68880928 2022-05-21,02:47:41.000,141,9598655,-795,0,1653101261,6299.965802679995,-1156.2385535099966,24560.63989944 2022-05-21,02:47:42.000,141,9598647,-795,0,1653101262,6299.864758029995,-1156.2667500300013,24560.486182800007 2022-05-21,02:47:43.000,141,9598641,-795,0,1653101263,6299.891703269997,-1156.28084829,24560.5211184 2022-05-21,02:47:44.000,141,9598542,-434,0,1653101264,6299.959066369993,-1156.301995679998,24560.632912320005 2022-05-21,02:47:45.000,141,9598598,325,0,1653101265,6299.9321211299975,-1156.301995679998,24560.556054000008 2022-05-21,02:47:46.000,141,9598593,-795,0,1653101266,6300.012956849998,-1156.2878974199994,24560.584002480005 2022-05-21,02:47:47.000,141,9598607,-795,0,1653101267,6300.080319949993,-1156.3231430699961,24560.695796399996 2022-05-21,02:47:48.000,141,9598578,-274,0,1653101268,6300.080319949993,-1156.3090448099974,24560.695796399996 2022-05-21,02:47:49.000,141,9598619,-395,0,1653101269,6299.925384819995,-1156.3372413300021,24560.42329872 2022-05-21,02:47:50.000,141,9598530,965,0,1653101270,6300.012956849998,-1156.3301921999955,24560.597976719997 2022-05-21,02:47:51.000,141,9598604,-795,0,1653101271,6300.046638399996,-1156.3372413300021,24560.62592520001 2022-05-21,02:47:52.000,141,9598651,365,0,1653101272,6300.0264294699955,-1156.3160939399968,24560.549066879998 2022-05-21,02:47:53.000,141,9598614,-515,0,1653101273,6300.012956849998,-1156.3372413300021,24560.584002480005 2022-05-21,02:47:54.000,141,9598639,-74,0,1653101274,6300.019693159993,-1156.3301921999955,24560.681822160004 2022-05-21,02:47:55.000,141,9598648,725,0,1653101275,6300.087056259996,-1156.3301921999955,24560.68880928 2022-05-21,02:47:56.000,141,9598568,605,0,1653101276,6300.114001499998,-1156.3160939399968,24560.723744880008 2022-05-21,02:47:57.000,141,9598584,165,0,1653101277,6300.046638399996,-1156.3231430699961,24560.61893808 2022-05-21,02:47:58.000,141,9598676,-795,0,1653101278,6300.080319949993,-1156.3090448099974,24560.5909896 2022-05-21,02:47:59.000,141,9598597,605,0,1653101279,6300.060111019993,-1156.3090448099974,24560.660860800002 2022-05-21,02:48:00.000,141,9598605,-795,0,1653101280,6300.060111019993,-1156.301995679998,24560.716757759998 2022-05-21,02:48:01.000,141,9598589,205,0,1653101281,6300.087056259996,-1156.2737991600006,24560.716757759998 2022-05-21,02:48:02.000,141,9598608,-475,0,1653101282,6300.046638399996,-1156.259700900002,24560.646886559996 2022-05-21,02:48:03.000,141,9598619,-795,0,1653101283,6300.046638399996,-1156.245602639996,24560.584002480005 2022-05-21,02:48:04.000,141,9598634,245,0,1653101284,6300.107265189996,-1156.2244552499978,24560.744706239995 2022-05-21,02:48:05.000,141,9598622,-795,0,1653101285,6300.087056259996,-1156.2033078599998,24560.716757759998 2022-05-21,02:48:06.000,141,9598610,924,0,1653101286,6300.060111019993,-1156.1821604700017,24560.646886559996 2022-05-21,02:48:07.000,141,9598569,-795,0,1653101287,6299.986011609995,-1156.1962587300004,24560.63989944 2022-05-21,02:48:08.000,141,9598582,1165,0,1653101288,6300.012956849998,-1156.175111339995,24560.611950960003 2022-05-21,02:48:09.000,141,9598621,765,0,1653101289,6300.100528879993,-1156.1610130799963,24560.70977064 2022-05-21,02:48:10.000,141,9598631,-795,0,1653101290,6300.087056259996,-1156.153963949997,24560.779641840003 2022-05-21,02:48:11.000,141,9598633,485,0,1653101291,6300.073583639998,-1156.1610130799963,24560.73771912 2022-05-21,02:48:12.000,141,9598644,-635,0,1653101292,6299.979275299993,-1156.1610130799963,24560.63989944 2022-05-21,02:48:13.000,141,9598689,-795,0,1653101293,6300.073583639998,-1156.1680622099957,24560.765667599997 2022-05-21,02:48:14.000,141,9598574,725,0,1653101294,6299.999484229993,-1156.1469148199976,24560.75868048 2022-05-21,02:48:15.000,141,9598602,-434,0,1653101295,6299.938857439993,-1156.1610130799963,24560.653873680007 2022-05-21,02:48:16.000,141,9598630,-795,0,1653101296,6299.979275299993,-1156.1187183000002,24560.751693360005 2022-05-21,02:48:17.000,141,9598630,-114,0,1653101297,6299.999484229993,-1156.1187183000002,24560.800603200005 2022-05-21,02:48:18.000,141,9598612,885,0,1653101298,6299.945593749995,-1156.132816559999,24560.765667599997 2022-05-21,02:48:19.000,141,9598556,565,0,1653101299,6299.851285409997,-1156.1257674299995,24560.549066879998 2022-05-21,02:48:20.000,141,9598547,645,0,1653101300,6299.999484229993,-1156.132816559999,24560.835538799998 2022-05-21,02:48:21.000,141,9598597,-795,0,1653101301,6299.986011609995,-1156.1257674299995,24560.78662896 2022-05-21,02:48:22.000,141,9598620,-795,0,1653101302,6299.797394929992,-1156.1398656899983,24560.57002824 2022-05-21,02:48:23.000,141,9598583,1245,0,1653101303,6299.824340169995,-1156.1257674299995,24560.611950960003 2022-05-21,02:48:24.000,141,9598623,805,0,1653101304,6299.9321211299975,-1156.1610130799963,24560.779641840003 2022-05-21,02:48:25.000,141,9598571,-795,0,1653101305,6299.9321211299975,-1156.1398656899983,24560.79361608001 2022-05-21,02:48:26.000,141,9598629,1085,0,1653101306,6299.898439579993,-1156.1046200400015,24560.79361608001 2022-05-21,02:48:27.000,141,9598569,1085,0,1653101307,6299.952330059998,-1156.1469148199976,24560.828551680002 2022-05-21,02:48:28.000,141,9598625,-795,0,1653101308,6299.9321211299975,-1156.1610130799963,24560.84252592001 2022-05-21,02:48:29.000,141,9598709,-795,0,1653101309,6299.905175889995,-1156.1680622099957,24560.80759032 2022-05-21,02:48:30.000,141,9598552,-795,0,1653101310,6299.858021719992,-1156.132816559999,24560.765667599997 2022-05-21,02:48:31.000,141,9598572,-595,0,1653101311,6299.864758029995,-1156.1469148199976,24560.779641840003 2022-05-21,02:48:32.000,141,9598597,924,0,1653101312,6299.790658619997,-1156.1398656899983,24560.632912320005 2022-05-21,02:48:33.000,141,9598649,365,0,1653101313,6299.898439579993,-1156.1257674299995,24560.78662896 2022-05-21,02:48:34.000,141,9598592,765,0,1653101314,6299.898439579993,-1156.1187183000002,24560.800603200005 2022-05-21,02:48:35.000,141,9598616,-795,0,1653101315,6299.871494339997,-1156.1116691700008,24560.772654720007 2022-05-21,02:48:36.000,141,9598643,-795,0,1653101316,6299.824340169995,-1156.1116691700008,24560.70977064 2022-05-21,02:48:37.000,141,9598636,-795,0,1653101317,6299.871494339997,-1156.097570910002,24560.779641840003 2022-05-21,02:48:38.000,141,9598606,-795,0,1653101318,6299.831076479997,-1156.0764235199968,24560.681822160004 2022-05-21,02:48:39.000,141,9598590,-795,0,1653101319,6299.804131239995,-1156.062325259998,24560.67483504001 2022-05-21,02:48:40.000,141,9598652,-434,0,1653101320,6299.851285409997,-1156.04117787,24560.716757759998 2022-05-21,02:48:41.000,141,9598583,-795,0,1653101321,6299.831076479997,-1156.0270796100012,24560.716757759998 2022-05-21,02:48:42.000,141,9598629,805,0,1653101322,6299.851285409997,-1155.9988830899965,24560.67483504001 2022-05-21,02:48:43.000,141,9598609,-795,0,1653101323,6299.810867549997,-1156.0200304800019,24560.62592520001 2022-05-21,02:48:44.000,141,9598549,645,0,1653101324,6299.858021719992,-1155.9847848299978,24560.744706239995 2022-05-21,02:48:45.000,141,9598658,525,0,1653101325,6299.871494339997,-1155.9847848299978,24560.73771912 2022-05-21,02:48:46.000,141,9598622,765,0,1653101326,6299.824340169995,-1155.9777356999984,24560.681822160004 2022-05-21,02:48:47.000,141,9598608,725,0,1653101327,6299.817603859992,-1155.9988830899965,24560.556054000008 2022-05-21,02:48:48.000,141,9598625,-795,0,1653101328,6299.777185999992,-1155.9847848299978,24560.528105519996 2022-05-21,02:48:49.000,141,9598612,-795,0,1653101329,6299.891703269997,-1155.9354409200023,24560.67483504001 2022-05-21,02:48:50.000,141,9598666,-195,0,1653101330,6299.918648509993,-1155.949539180001,24560.765667599997 2022-05-21,02:48:51.000,141,9598634,-795,0,1653101331,6299.898439579993,-1155.9424900500017,24560.73771912 2022-05-21,02:48:52.000,141,9598622,-795,0,1653101332,6299.8782306499925,-1155.9283917899957,24560.68880928 2022-05-21,02:48:53.000,141,9598616,-795,0,1653101333,6299.918648509993,-1155.9283917899957,24560.702783520006 2022-05-21,02:48:54.000,141,9598628,-114,0,1653101334,6299.9321211299975,-1155.9072443999976,24560.730732000004 2022-05-21,02:48:55.000,141,9598614,-35,0,1653101335,6299.8782306499925,-1155.9213426599963,24560.61893808 2022-05-21,02:48:56.000,141,9598572,805,0,1653101336,6299.851285409997,-1155.9213426599963,24560.604963840007 2022-05-21,02:48:57.000,141,9598592,-795,0,1653101337,6299.898439579993,-1155.8790478800001,24560.577015359995 2022-05-21,02:48:58.000,141,9598590,-475,0,1653101338,6299.979275299993,-1155.8931461399989,24560.744706239995 2022-05-21,02:48:59.000,141,9598550,-515,0,1653101339,6299.979275299993,-1155.8931461399989,24560.716757759998 2022-05-21,02:49:00.000,141,9598632,445,0,1653101340,6300.0264294699955,-1155.8719987500008,24560.73771912 2022-05-21,02:49:01.000,141,9598694,-795,0,1653101341,6300.012956849998,-1155.8719987500008,24560.772654720007 2022-05-21,02:49:02.000,141,9598565,-795,0,1653101342,6299.898439579993,-1155.8931461399989,24560.62592520001 2022-05-21,02:49:03.000,141,9598598,325,0,1653101343,6299.952330059998,-1155.8790478800001,24560.67483504001 2022-05-21,02:49:04.000,141,9598603,-795,0,1653101344,6300.012956849998,-1155.857900490002,24560.730732000004 2022-05-21,02:49:05.000,141,9598638,845,0,1653101345,6300.046638399996,-1155.8508513599954,24560.765667599997 2022-05-21,02:49:06.000,141,9598585,1005,0,1653101346,6300.019693159993,-1155.8297039699974,24560.70977064 2022-05-21,02:49:07.000,141,9598540,-795,0,1653101347,6299.999484229993,-1155.822654839998,24560.716757759998 2022-05-21,02:49:08.000,141,9598595,-795,0,1653101348,6300.066847329996,-1155.8085565799993,24560.814577439996 2022-05-21,02:49:09.000,141,9598568,1125,0,1653101349,6300.114001499998,-1155.8085565799993,24560.80759032 2022-05-21,02:49:10.000,141,9598555,-74,0,1653101350,6300.046638399996,-1155.8085565799993,24560.744706239995 2022-05-21,02:49:11.000,141,9598576,-74,0,1653101351,6300.046638399996,-1155.7662617999958,24560.765667599997 2022-05-21,02:49:12.000,141,9598549,645,0,1653101352,6299.999484229993,-1155.7803600600018,24560.695796399996 2022-05-21,02:49:13.000,141,9598640,1005,0,1653101353,6299.986011609995,-1155.7874091900012,24560.702783520006 2022-05-21,02:49:14.000,141,9598615,-795,0,1653101354,6300.073583639998,-1155.7521635399971,24560.85650016 2022-05-21,02:49:15.000,141,9598615,-795,0,1653101355,6300.107265189996,-1155.7592126699965,24560.884448639998 2022-05-21,02:49:16.000,141,9598615,1245,0,1653101356,6300.114001499998,-1155.7239670199997,24560.85650016 2022-05-21,02:49:17.000,141,9598634,-675,0,1653101357,6300.006220539995,-1155.7380652799984,24560.744706239995 2022-05-21,02:49:18.000,141,9598621,1045,0,1653101358,6300.0264294699955,-1155.709868760001,24560.779641840003 2022-05-21,02:49:19.000,141,9598590,645,0,1653101359,6300.046638399996,-1155.709868760001,24560.87746152 2022-05-21,02:49:20.000,141,9598636,-675,0,1653101360,6300.066847329996,-1155.7028196300016,24560.79361608001 2022-05-21,02:49:21.000,141,9598607,-795,0,1653101361,6300.066847329996,-1155.6816722399963,24560.90541 2022-05-21,02:49:22.000,141,9598513,-635,0,1653101362,6300.012956849998,-1155.6957705000023,24560.828551680002 2022-05-21,02:49:23.000,141,9598609,-795,0,1653101363,6299.9321211299975,-1155.6816722399963,24560.744706239995 2022-05-21,02:49:24.000,141,9598661,-555,0,1653101364,6300.012956849998,-1155.6887213699956,24560.821564560007 2022-05-21,02:49:25.000,141,9598667,-795,0,1653101365,6300.080319949993,-1155.6887213699956,24560.898422880004 2022-05-21,02:49:26.000,141,9598617,-795,0,1653101366,6300.046638399996,-1155.6816722399963,24560.87746152 2022-05-21,02:49:27.000,141,9598599,-434,0,1653101367,6299.959066369993,-1155.7028196300016,24560.702783520006 2022-05-21,02:49:28.000,141,9598522,605,0,1653101368,6300.033165779998,-1155.7169178900003,24560.751693360005 2022-05-21,02:49:29.000,141,9598610,-795,0,1653101369,6300.100528879993,-1155.709868760001,24560.933358479997 2022-05-21,02:49:30.000,141,9598631,-795,0,1653101370,6300.100528879993,-1155.709868760001,24560.9752812 2022-05-21,02:49:31.000,141,9598603,-795,0,1653101371,6300.053374709998,-1155.6887213699956,24560.85650016 2022-05-21,02:49:32.000,141,9598658,845,0,1653101372,6299.965802679995,-1155.6816722399963,24560.779641840003 2022-05-21,02:49:33.000,141,9598681,-795,0,1653101373,6300.046638399996,-1155.7028196300016,24560.891435760008 2022-05-21,02:49:34.000,141,9598611,-795,0,1653101374,6300.0264294699955,-1155.7028196300016,24560.78662896 2022-05-21,02:49:35.000,141,9598654,-795,0,1653101375,6300.033165779998,-1155.6957705000023,24560.821564560007 2022-05-21,02:49:36.000,141,9598609,-795,0,1653101376,6299.959066369993,-1155.6887213699956,24560.723744880008 2022-05-21,02:49:37.000,141,9598637,-795,0,1653101377,6300.033165779998,-1155.6675739799975,24560.765667599997 2022-05-21,02:49:38.000,141,9598654,-515,0,1653101378,6300.080319949993,-1155.709868760001,24560.85650016 2022-05-21,02:49:39.000,141,9598643,-395,0,1653101379,6300.114001499998,-1155.6675739799975,24560.85650016 2022-05-21,02:49:40.000,141,9598584,805,0,1653101380,6300.1746282899985,-1155.6675739799975,24560.90541 2022-05-21,02:49:41.000,141,9598662,-795,0,1653101381,6300.127474119996,-1155.63937746,24560.95431984 2022-05-21,02:49:42.000,141,9598621,-35,0,1653101382,6300.087056259996,-1155.6323283300007,24560.70977064 2022-05-21,02:49:43.000,141,9598627,1165,0,1653101383,6300.060111019993,-1155.6534757199988,24560.80759032 2022-05-21,02:49:44.000,141,9598589,-795,0,1653101384,6300.127474119996,-1155.6464265899995,24560.849513040004 2022-05-21,02:49:45.000,141,9598671,-795,0,1653101385,6300.188100909996,-1155.6534757199988,24560.919384240005 2022-05-21,02:49:46.000,141,9598630,-795,0,1653101386,6300.154419359998,-1155.6605248499982,24560.919384240005 2022-05-21,02:49:47.000,141,9598580,605,0,1653101387,6300.188100909996,-1155.674623109997,24560.90541 2022-05-21,02:49:48.000,141,9598562,765,0,1653101388,6300.221782459994,-1155.6534757199988,24560.9752812 2022-05-21,02:49:49.000,141,9598659,-795,0,1653101389,6300.255464009999,-1155.674623109997,24560.982268319996 2022-05-21,02:49:50.000,141,9598646,-795,0,1653101390,6300.235255079999,-1155.674623109997,24560.90541 2022-05-21,02:49:51.000,141,9598601,-795,0,1653101391,6300.255464009999,-1155.6675739799975,24560.898422880004 2022-05-21,02:49:52.000,141,9598654,1165,0,1653101392,6300.215046149999,-1155.6605248499982,24560.84252592001 2022-05-21,02:49:53.000,141,9598593,-795,0,1653101393,6300.208309839996,-1155.6605248499982,24560.870474400006 2022-05-21,02:49:54.000,141,9598584,-795,0,1653101394,6300.309354489997,-1155.674623109997,24561.01021680001 2022-05-21,02:49:55.000,141,9598621,485,0,1653101395,6300.343036039994,-1155.63937746,24560.996242560002 2022-05-21,02:49:56.000,141,9598621,-795,0,1653101396,6300.316090799999,-1155.6464265899995,24560.982268319996 2022-05-21,02:49:57.000,141,9598680,-795,0,1653101397,6300.2689366299965,-1155.6464265899995,24560.884448639998 2022-05-21,02:49:58.000,141,9598585,-795,0,1653101398,6300.322827109994,-1155.6323283300007,24561.052139519998 2022-05-21,02:49:59.000,141,9598587,1285,0,1653101399,6300.349772349997,-1155.6605248499982,24560.989255440007 2022-05-21,02:50:00.000,141,9598578,85,0,1653101400,6300.369981279997,-1155.63937746,24561.045152400002 2022-05-21,02:50:01.000,141,9598612,-235,0,1653101401,6300.403662829995,-1155.63937746,24561.038165280006 2022-05-21,02:50:02.000,141,9598646,-795,0,1653101402,6300.369981279997,-1155.63937746,24560.96130696001 2022-05-21,02:50:03.000,141,9598580,-515,0,1653101403,6300.363244969994,-1155.674623109997,24560.9752812 2022-05-21,02:50:04.000,141,9598582,-795,0,1653101404,6300.471025929997,-1155.6605248499982,24561.087075120005 2022-05-21,02:50:05.000,141,9598584,-795,0,1653101405,6300.457553309992,-1155.63937746,24561.07310088 2022-05-21,02:50:06.000,141,9598634,365,0,1653101406,6300.369981279997,-1155.63937746,24560.947332720003 2022-05-21,02:50:07.000,141,9598663,45,0,1653101407,6300.410399139997,-1155.6605248499982,24560.968294080005 2022-05-21,02:50:08.000,141,9598597,-795,0,1653101408,6300.464289619995,-1155.6252792000014,24561.038165280006 2022-05-21,02:50:09.000,141,9598637,-795,0,1653101409,6300.4979711699925,-1155.6252792000014,24561.045152400002 2022-05-21,02:50:10.000,141,9598627,-795,0,1653101410,6300.538389029993,-1155.674623109997,24561.108036480007 2022-05-21,02:50:11.000,141,9598612,-795,0,1653101411,6300.511443789997,-1155.63937746,24561.12201072 2022-05-21,02:50:12.000,141,9598684,1085,0,1653101412,6300.484498549995,-1155.6534757199988,24560.968294080005 2022-05-21,02:50:13.000,141,9598647,-795,0,1653101413,6300.545125339995,-1155.63937746,24561.156946320007 2022-05-21,02:50:14.000,141,9598612,-795,0,1653101414,6300.518180099993,-1155.6252792000014,24561.09406224 2022-05-21,02:50:15.000,141,9598679,-795,0,1653101415,6300.538389029993,-1155.6323283300007,24561.031178159996 2022-05-21,02:50:16.000,141,9598583,-195,0,1653101416,6300.477762239992,-1155.6252792000014,24560.96130696001 2022-05-21,02:50:17.000,141,9598609,-795,0,1653101417,6300.504707479995,-1155.6111809399954,24561.01021680001 2022-05-21,02:50:18.000,141,9598602,-795,0,1653101418,6300.6461699899955,-1155.604131809996,24561.108036480007 2022-05-21,02:50:19.000,141,9598671,-795,0,1653101419,6300.6259610599955,-1155.5970826799967,24561.135984960005 2022-05-21,02:50:20.000,141,9598609,-795,0,1653101420,6300.632697369998,-1155.5970826799967,24561.14297208 2022-05-21,02:50:21.000,141,9598650,-795,0,1653101421,6300.639433679993,-1155.604131809996,24561.149959199996 2022-05-21,02:50:22.000,141,9598590,-795,0,1653101422,6300.524916409995,-1155.5900335499973,24560.96130696001 2022-05-21,02:50:23.000,141,9598634,-315,0,1653101423,6300.578806889993,-1155.604131809996,24561.101049359997 2022-05-21,02:50:24.000,141,9598609,1365,0,1653101424,6300.444080689995,-1155.618230070002,24560.92637136 2022-05-21,02:50:25.000,141,9598586,365,0,1653101425,6300.450816999997,-1155.5759352899986,24560.912397119995 2022-05-21,02:50:26.000,141,9598652,445,0,1653101426,6300.632697369998,-1155.618230070002,24561.052139519998 2022-05-21,02:50:27.000,141,9598553,-795,0,1653101427,6300.686587849996,-1155.5900335499973,24561.135984960005 2022-05-21,02:50:28.000,141,9598558,-795,0,1653101428,6300.652906299998,-1155.5900335499973,24561.108036480007 2022-05-21,02:50:29.000,141,9598576,-795,0,1653101429,6300.599015819993,-1155.5970826799967,24561.031178159996 2022-05-21,02:50:30.000,141,9598636,-795,0,1653101430,6300.673115229998,-1155.6111809399954,24561.066113760004 2022-05-21,02:50:31.000,141,9598571,-755,0,1653101431,6300.720269399993,-1155.5970826799967,24561.01021680001 2022-05-21,02:50:32.000,141,9598604,965,0,1653101432,6300.639433679993,-1155.6111809399954,24560.947332720003 2022-05-21,02:50:33.000,141,9598615,1085,0,1653101433,6300.632697369998,-1155.604131809996,24560.96130696001 2022-05-21,02:50:34.000,141,9598637,-795,0,1653101434,6300.713533089998,-1155.6111809399954,24561.108036480007 2022-05-21,02:50:35.000,141,9598577,-795,0,1653101435,6300.733742019998,-1155.618230070002,24561.101049359997 2022-05-21,02:50:36.000,141,9598582,-795,0,1653101436,6300.753950949998,-1155.618230070002,24561.12899784001 2022-05-21,02:50:37.000,141,9598620,-795,0,1653101437,6300.652906299998,-1155.6323283300007,24561.017203920004 2022-05-21,02:50:38.000,141,9598580,-555,0,1653101438,6300.700060469993,-1155.6675739799975,24561.052139519998 2022-05-21,02:50:39.000,141,9598625,-795,0,1653101439,6300.720269399993,-1155.6816722399963,24561.02419104 2022-05-21,02:50:40.000,141,9598618,-795,0,1653101440,6300.713533089998,-1155.7169178900003,24561.052139519998 2022-05-21,02:50:41.000,141,9598668,-795,0,1653101441,6300.7404783299935,-1155.731016149999,24561.02419104 2022-05-21,02:50:42.000,141,9598600,-795,0,1653101442,6300.753950949998,-1155.731016149999,24561.02419104 2022-05-21,02:50:43.000,141,9598612,1005,0,1653101443,6300.706796779996,-1155.7592126699965,24560.968294080005 2022-05-21,02:50:44.000,141,9598591,-795,0,1653101444,6300.7741598799985,-1155.7521635399971,24561.066113760004 2022-05-21,02:50:45.000,141,9598675,-795,0,1653101445,6300.780896189994,-1155.7733109299952,24561.115023600003 2022-05-21,02:50:46.000,141,9598697,-795,0,1653101446,6300.7741598799985,-1155.80150745,24560.96130696001 2022-05-21,02:50:47.000,141,9598608,-795,0,1653101447,6300.7404783299935,-1155.822654839998,24560.919384240005 2022-05-21,02:50:48.000,141,9598609,565,0,1653101448,6300.733742019998,-1155.843802229996,24560.891435760008 2022-05-21,02:50:49.000,141,9598605,-795,0,1653101449,6300.841522979994,-1155.8508513599954,24561.017203920004 2022-05-21,02:50:50.000,141,9598607,605,0,1653101450,6300.895413459999,-1155.857900490002,24561.087075120005 2022-05-21,02:50:51.000,141,9598668,-795,0,1653101451,6300.861731909994,-1155.9072443999976,24561.017203920004 2022-05-21,02:50:52.000,141,9598640,924,0,1653101452,6300.801105119994,-1155.914293529997,24560.898422880004 2022-05-21,02:50:53.000,141,9598674,-434,0,1653101453,6300.902149769994,-1155.9213426599963,24561.031178159996 2022-05-21,02:50:54.000,141,9598591,765,0,1653101454,6300.942567629994,-1155.949539180001,24560.96130696001 2022-05-21,02:50:55.000,141,9598566,-795,0,1653101455,6300.976249179999,-1155.970686569999,24560.982268319996 2022-05-21,02:50:56.000,141,9598617,-35,0,1653101456,6300.875204529999,-1155.9918339599972,24560.891435760008 2022-05-21,02:50:57.000,141,9598661,-795,0,1653101457,6300.922358699994,-1156.0341287400006,24560.835538799998 2022-05-21,02:50:58.000,141,9598627,924,0,1653101458,6301.036875969992,-1156.0482269999993,24560.9752812 2022-05-21,02:50:59.000,141,9598578,805,0,1653101459,6301.063821209995,-1156.062325259998,24560.989255440007 2022-05-21,02:51:00.000,141,9598655,685,0,1653101460,6301.063821209995,-1156.097570910002,24560.996242560002 2022-05-21,02:51:01.000,141,9598617,445,0,1653101461,6301.077293829992,-1156.083472649996,24561.00322968 2022-05-21,02:51:02.000,141,9598640,-795,0,1653101462,6301.016667039992,-1156.1398656899983,24560.863487279996 2022-05-21,02:51:03.000,141,9598658,-795,0,1653101463,6301.043612279995,-1156.1469148199976,24560.87746152 2022-05-21,02:51:04.000,141,9598629,-795,0,1653101464,6301.110975379997,-1156.1680622099957,24560.933358479997 2022-05-21,02:51:05.000,141,9598599,-795,0,1653101465,6301.151393239998,-1156.2103569899991,24560.9752812 2022-05-21,02:51:06.000,141,9598657,885,0,1653101466,6301.117711689993,-1156.2315043799972,24560.898422880004 2022-05-21,02:51:07.000,141,9598665,-795,0,1653101467,6301.0975027599925,-1156.2526517699953,24560.87746152 2022-05-21,02:51:08.000,141,9598593,-795,0,1653101468,6301.225492649995,-1156.2949465499987,24561.00322968 2022-05-21,02:51:09.000,141,9598718,-795,0,1653101469,6301.191811099998,-1156.3090448099974,24560.9752812 2022-05-21,02:51:10.000,141,9598641,725,0,1653101470,6301.212020029998,-1156.3372413300021,24560.933358479997 2022-05-21,02:51:11.000,141,9598613,-795,0,1653101471,6301.205283719995,-1156.3372413300021,24560.891435760008 2022-05-21,02:51:12.000,141,9598609,-795,0,1653101472,6301.077293829992,-1156.3654378499996,24560.70977064 2022-05-21,02:51:13.000,141,9598608,645,0,1653101473,6301.212020029998,-1156.3795361099983,24560.85650016 2022-05-21,02:51:14.000,141,9598608,-795,0,1653101474,6301.306328369996,-1156.4077326299957,24560.982268319996 2022-05-21,02:51:15.000,141,9598652,-795,0,1653101475,6301.286119439996,-1156.4218308900017,24561.01021680001 2022-05-21,02:51:16.000,141,9598612,525,0,1653101476,6301.313064679998,-1156.4429782799998,24561.00322968 2022-05-21,02:51:17.000,141,9598621,-795,0,1653101477,6301.171602169998,-1156.4570765399985,24560.779641840003 2022-05-21,02:51:18.000,141,9598589,-795,0,1653101478,6301.265910509996,-1156.485273059996,24560.989255440007 2022-05-21,02:51:19.000,141,9598602,404,0,1653101479,6301.265910509996,-1156.4923221899953,24560.940345600007 2022-05-21,02:51:20.000,141,9598639,-795,0,1653101480,6301.232228959998,-1156.485273059996,24560.940345600007 2022-05-21,02:51:21.000,141,9598658,-795,0,1653101481,6301.292855749998,-1156.52051871,24560.96130696001 2022-05-21,02:51:22.000,141,9598670,-795,0,1653101482,6301.272646819998,-1156.541666099998,24560.90541 2022-05-21,02:51:23.000,141,9598574,-795,0,1653101483,6301.212020029998,-1156.5628134899962,24560.870474400006 2022-05-21,02:51:24.000,141,9598653,1125,0,1653101484,6301.292855749998,-1156.5769117500022,24560.9752812 2022-05-21,02:51:25.000,141,9598607,-795,0,1653101485,6301.191811099998,-1156.5980591400003,24560.968294080005 2022-05-21,02:51:26.000,141,9598604,-795,0,1653101486,6301.137920619993,-1156.6262556599977,24560.821564560007 2022-05-21,02:51:27.000,141,9598636,-235,0,1653101487,6301.259174199993,-1156.6544521799951,24560.95431984 2022-05-21,02:51:28.000,141,9598651,-795,0,1653101488,6301.151393239998,-1156.6685504400011,24560.863487279996 2022-05-21,02:51:29.000,141,9598602,-795,0,1653101489,6301.185074789995,-1156.7108452199973,24560.84252592001 2022-05-21,02:51:30.000,141,9598560,525,0,1653101490,6301.286119439996,-1156.724943479996,24560.996242560002 2022-05-21,02:51:31.000,141,9598667,-795,0,1653101491,6301.313064679998,-1156.724943479996,24560.940345600007 2022-05-21,02:51:32.000,141,9598649,-795,0,1653101492,6301.306328369996,-1156.7813365199981,24561.01021680001 2022-05-21,02:51:33.000,141,9598582,45,0,1653101493,6301.218756339993,-1156.8024839099962,24560.898422880004 2022-05-21,02:51:34.000,141,9598685,85,0,1653101494,6301.178338479993,-1156.8377295600003,24560.744706239995 2022-05-21,02:51:35.000,141,9598684,165,0,1653101495,6301.225492649995,-1156.8377295600003,24560.863487279996 2022-05-21,02:51:36.000,141,9598617,-795,0,1653101496,6301.292855749998,-1156.872975209997,24560.898422880004 2022-05-21,02:51:37.000,141,9598601,-354,0,1653101497,6301.313064679998,-1156.9011717300018,24560.9752812 2022-05-21,02:51:38.000,141,9598606,-795,0,1653101498,6301.299592059993,-1156.9082208600012,24560.912397119995 2022-05-21,02:51:39.000,141,9598576,1005,0,1653101499,6301.299592059993,-1156.9716630299954,24560.891435760008 2022-05-21,02:51:40.000,141,9598576,-795,0,1653101500,6301.387164089996,-1156.9857612900014,24560.996242560002 2022-05-21,02:51:41.000,141,9598652,-795,0,1653101501,6301.3939003999985,-1157.0069086799995,24560.947332720003 2022-05-21,02:51:42.000,141,9598602,-795,0,1653101502,6301.306328369996,-1157.0421543299963,24560.814577439996 2022-05-21,02:51:43.000,141,9598638,-795,0,1653101503,6301.3602188499935,-1157.0844491099997,24560.90541 2022-05-21,02:51:44.000,141,9598592,-755,0,1653101504,6301.454527189999,-1157.0633017200016,24560.90541 2022-05-21,02:51:45.000,141,9598564,-795,0,1653101505,6301.501681359994,-1157.0985473699984,24560.933358479997 2022-05-21,02:51:46.000,141,9598576,-795,0,1653101506,6301.515153979999,-1157.1337930199952,24560.947332720003 2022-05-21,02:51:47.000,141,9598641,-795,0,1653101507,6301.474736119999,-1157.1408421500018,24560.87746152 2022-05-21,02:51:48.000,141,9598649,-475,0,1653101508,6301.454527189999,-1157.1549404100006,24560.84252592001 2022-05-21,02:51:49.000,141,9598638,685,0,1653101509,6301.595989699992,-1157.1549404100006,24560.989255440007 2022-05-21,02:51:50.000,141,9598624,-795,0,1653101510,6301.569044459997,-1157.183136929998,24560.996242560002 2022-05-21,02:51:51.000,141,9598569,-795,0,1653101511,6301.616198629992,-1157.1972351899967,24560.933358479997 2022-05-21,02:51:52.000,141,9598580,-795,0,1653101512,6301.528626599997,-1157.1972351899967,24560.78662896 2022-05-21,02:51:53.000,141,9598657,565,0,1653101513,6301.670089109997,-1157.2324808400008,24560.947332720003 2022-05-21,02:51:54.000,141,9598619,605,0,1653101514,6301.730715899997,-1157.2324808400008,24561.066113760004 2022-05-21,02:51:55.000,141,9598595,725,0,1653101515,6301.771133759998,-1157.2536282299989,24561.07310088 2022-05-21,02:51:56.000,141,9598608,-795,0,1653101516,6301.831760549998,-1157.2606773599982,24561.07310088 2022-05-21,02:51:57.000,141,9598621,-195,0,1653101517,6301.764397449995,-1157.2818247499963,24560.968294080005 2022-05-21,02:51:58.000,141,9598675,-795,0,1653101518,6301.831760549998,-1157.2959230100023,24560.982268319996 2022-05-21,02:51:59.000,141,9598627,-795,0,1653101519,6301.858705789993,-1157.274775619997,24561.02419104 2022-05-21,02:52:00.000,141,9598660,-795,0,1653101520,6301.858705789993,-1157.310021270001,24561.031178159996 2022-05-21,02:52:01.000,141,9598621,-795,0,1653101521,6301.953014129998,-1157.2959230100023,24561.059126640008 2022-05-21,02:52:02.000,141,9598593,325,0,1653101522,6301.932805199998,-1157.3170704000004,24561.07310088 2022-05-21,02:52:03.000,141,9598593,-434,0,1653101523,6301.919332579993,-1157.331168659999,24560.982268319996 2022-05-21,02:52:04.000,141,9598673,-795,0,1653101524,6302.000168299994,-1157.3382177899985,24561.163933440002 2022-05-21,02:52:05.000,141,9598586,445,0,1653101525,6301.986695679996,-1157.3452669199978,24561.135984960005 2022-05-21,02:52:06.000,141,9598642,-795,0,1653101526,6301.986695679996,-1157.366414309996,24561.080087999995 2022-05-21,02:52:07.000,141,9598580,-354,0,1653101527,6301.953014129998,-1157.3946108300006,24561.02419104 2022-05-21,02:52:08.000,141,9598573,-515,0,1653101528,6302.000168299994,-1157.3734634399952,24560.96130696001 2022-05-21,02:52:09.000,141,9598652,845,0,1653101529,6302.114685569999,-1157.40165996,24561.149959199996 2022-05-21,02:52:10.000,141,9598561,605,0,1653101530,6302.141630809994,-1157.40165996,24561.149959199996 2022-05-21,02:52:11.000,141,9598591,485,0,1653101531,6302.1079492599965,-1157.3875617000012,24561.17092056 2022-05-21,02:52:12.000,141,9598659,-795,0,1653101532,6302.081004019994,-1157.4087090899993,24561.108036480007 2022-05-21,02:52:13.000,141,9598665,-515,0,1653101533,6302.175312359999,-1157.4087090899993,24561.205856160006 2022-05-21,02:52:14.000,141,9598673,-795,0,1653101534,6302.128158189997,-1157.422807349998,24561.17092056 2022-05-21,02:52:15.000,141,9598585,-795,0,1653101535,6302.161839739994,-1157.4157582199987,24561.198869039996 2022-05-21,02:52:16.000,141,9598650,-795,0,1653101536,6302.094476639999,-1157.4651021300015,24561.14297208 2022-05-21,02:52:17.000,141,9598695,-795,0,1653101537,6302.134894499999,-1157.4369056099968,24561.12899784001 2022-05-21,02:52:18.000,141,9598567,924,0,1653101538,6302.242675459995,-1157.4510038699955,24561.268740239997 2022-05-21,02:52:19.000,141,9598567,645,0,1653101539,6302.249411769997,-1157.5003477799983,24561.29668872001 2022-05-21,02:52:20.000,141,9598585,485,0,1653101540,6302.283093319995,-1157.4862495199995,24561.31066296 2022-05-21,02:52:21.000,141,9598684,-795,0,1653101541,6302.269620699997,-1157.493298649999,24561.268740239997 2022-05-21,02:52:22.000,141,9598584,-795,0,1653101542,6302.195521289999,-1157.5003477799983,24561.12899784001 2022-05-21,02:52:23.000,141,9598646,-795,0,1653101543,6302.269620699997,-1157.535593429995,24561.17790768001 2022-05-21,02:52:24.000,141,9598553,685,0,1653101544,6302.310038559997,-1157.5426425600017,24561.247778879995 2022-05-21,02:52:25.000,141,9598630,-475,0,1653101545,6302.283093319995,-1157.5637899499998,24561.352585680004 2022-05-21,02:52:26.000,141,9598615,-555,0,1653101546,6302.235939149992,-1157.549691690001,24561.212843280002 2022-05-21,02:52:27.000,141,9598646,-274,0,1653101547,6302.161839739994,-1157.5919864699972,24561.115023600003 2022-05-21,02:52:28.000,141,9598571,-795,0,1653101548,6302.323511179995,-1157.6131338599953,24561.380534160002 2022-05-21,02:52:29.000,141,9598591,-795,0,1653101549,6302.336983799993,-1157.6272321200013,24561.29668872001 2022-05-21,02:52:30.000,141,9598605,-795,0,1653101550,6302.323511179995,-1157.6483795099994,24561.324637200007 2022-05-21,02:52:31.000,141,9598623,965,0,1653101551,6302.357192729993,-1157.6342812500006,24561.317650079996 2022-05-21,02:52:32.000,141,9598652,-795,0,1653101552,6302.242675459995,-1157.6554286399987,24561.254766000005 2022-05-21,02:52:33.000,141,9598585,-795,0,1653101553,6302.370665349998,-1157.6554286399987,24561.366559919996 2022-05-21,02:52:34.000,141,9598630,1285,0,1653101554,6302.377401659993,-1157.6906742899955,24561.415469759995 2022-05-21,02:52:35.000,141,9598636,1285,0,1653101555,6302.357192729993,-1157.6977234200021,24561.3595728 2022-05-21,02:52:36.000,141,9598623,-795,0,1653101556,6302.3504564199975,-1157.7188708100002,24561.282714480003 2022-05-21,02:52:37.000,141,9598589,-795,0,1653101557,6302.377401659993,-1157.7188708100002,24561.366559919996 2022-05-21,02:52:38.000,141,9598683,-795,0,1653101558,6302.397610589993,-1157.754116459997,24561.352585680004 2022-05-21,02:52:39.000,141,9598592,-795,0,1653101559,6302.336983799993,-1157.7611655899964,24561.3595728 2022-05-21,02:52:40.000,141,9598618,-475,0,1653101560,6302.323511179995,-1157.7823129800017,24561.331624320002 2022-05-21,02:52:41.000,141,9598589,-795,0,1653101561,6302.336983799993,-1157.7611655899964,24561.366559919996 2022-05-21,02:52:42.000,141,9598634,845,0,1653101562,6302.323511179995,-1157.8034603699998,24561.31066296 2022-05-21,02:52:43.000,141,9598584,-795,0,1653101563,6302.310038559997,-1157.7964112400005,24561.324637200007 2022-05-21,02:52:44.000,141,9598582,-795,0,1653101564,6302.370665349998,-1157.8105094999992,24561.429444 2022-05-21,02:52:45.000,141,9598720,-795,0,1653101565,6302.336983799993,-1157.824607759998,24561.3595728 2022-05-21,02:52:46.000,141,9598630,-795,0,1653101566,6302.296565939992,-1157.8528042799953,24561.3595728 2022-05-21,02:52:47.000,141,9598647,-795,0,1653101567,6302.222466529995,-1157.8316568899972,24561.233804640004 2022-05-21,02:52:48.000,141,9598615,-795,0,1653101568,6302.235939149992,-1157.8669025400013,24561.233804640004 2022-05-21,02:52:49.000,141,9598658,-795,0,1653101569,6302.330247489997,-1157.859853410002,24561.380534160002 2022-05-21,02:52:50.000,141,9598585,765,0,1653101570,6302.323511179995,-1157.8810008,24561.443418240007 2022-05-21,02:52:51.000,141,9598582,-354,0,1653101571,6302.296565939992,-1157.845755149996,24561.387521279998 2022-05-21,02:52:52.000,141,9598595,-635,0,1653101572,6302.235939149992,-1157.8810008,24561.29668872001 2022-05-21,02:52:53.000,141,9598665,-795,0,1653101573,6302.357192729993,-1157.9091973199975,24561.429444 2022-05-21,02:52:54.000,141,9598597,-795,0,1653101574,6302.330247489997,-1157.9021481899981,24561.352585680004 2022-05-21,02:52:55.000,141,9598575,165,0,1653101575,6302.363929039995,-1157.9162464499968,24561.331624320002 2022-05-21,02:52:56.000,141,9598689,-795,0,1653101576,6302.276357009992,-1157.9444429700015,24561.254766000005 2022-05-21,02:52:57.000,141,9598526,-795,0,1653101577,6302.417819519993,-1157.9444429700015,24561.331624320002 2022-05-21,02:52:58.000,141,9598641,-795,0,1653101578,6302.444764759995,-1157.9655903599996,24561.422456880005 2022-05-21,02:52:59.000,141,9598589,-795,0,1653101579,6302.390874279998,-1157.9585412300003,24561.40848264 2022-05-21,02:53:00.000,141,9598622,-795,0,1653101580,6302.451501069998,-1157.9867377499977,24561.46437960001 2022-05-21,02:53:01.000,141,9598668,-795,0,1653101581,6302.438028449993,-1158.0078851399958,24561.429444 2022-05-21,02:53:02.000,141,9598611,-795,0,1653101582,6302.323511179995,-1158.0078851399958,24561.254766000005 2022-05-21,02:53:03.000,141,9598610,-315,0,1653101583,6302.390874279998,-1158.0501799199992,24561.24079176 2022-05-21,02:53:04.000,141,9598565,165,0,1653101584,6302.397610589993,-1158.0501799199992,24561.380534160002 2022-05-21,02:53:05.000,141,9598611,-795,0,1653101585,6302.491918929998,-1158.0431307899999,24561.443418240007 2022-05-21,02:53:06.000,141,9598654,485,0,1653101586,6302.390874279998,-1158.0501799199992,24561.366559919996 2022-05-21,02:53:07.000,141,9598601,-795,0,1653101587,6302.424555829995,-1158.0713273099973,24561.380534160002 2022-05-21,02:53:08.000,141,9598634,-795,0,1653101588,6302.505391549996,-1158.064278179998,24561.47835384 2022-05-21,02:53:09.000,141,9598608,-795,0,1653101589,6302.485182619996,-1158.0783764399966,24561.436431119997 2022-05-21,02:53:10.000,141,9598693,-795,0,1653101590,6302.444764759995,-1158.12067122,24561.436431119997 2022-05-21,02:53:11.000,141,9598606,-795,0,1653101591,6302.485182619996,-1158.1065729600014,24561.33861144 2022-05-21,02:53:12.000,141,9598559,725,0,1653101592,6302.404346899995,-1158.12067122,24561.34559856001 2022-05-21,02:53:13.000,141,9598649,485,0,1653101593,6302.5592820299935,-1158.12067122,24561.40848264 2022-05-21,02:53:14.000,141,9598603,-795,0,1653101594,6302.512127859998,-1158.12067122,24561.492328080007 2022-05-21,02:53:15.000,141,9598633,765,0,1653101595,6302.518864169993,-1158.1277203499994,24561.50630232 2022-05-21,02:53:16.000,141,9598716,1165,0,1653101596,6302.552545719998,-1158.1559168699969,24561.485340959996 2022-05-21,02:53:17.000,141,9598629,-795,0,1653101597,6302.518864169993,-1158.1488677399975,24561.45739248 2022-05-21,02:53:18.000,141,9598675,-795,0,1653101598,6302.525600479996,-1158.1700151299956,24561.429444 2022-05-21,02:53:19.000,141,9598599,-795,0,1653101599,6302.518864169993,-1158.1841133900016,24561.436431119997 2022-05-21,02:53:20.000,141,9598581,-35,0,1653101600,6302.525600479996,-1158.1841133900016,24561.429444 2022-05-21,02:53:21.000,141,9598670,-795,0,1653101601,6302.485182619996,-1158.212309909999,24561.33861144 2022-05-21,02:53:22.000,141,9598613,-795,0,1653101602,6302.512127859998,-1158.2052607799997,24561.415469759995 2022-05-21,02:53:23.000,141,9598619,1205,0,1653101603,6302.606436199996,-1158.2475555599958,24561.541237920006 2022-05-21,02:53:24.000,141,9598623,445,0,1653101604,6302.545809409996,-1158.2193590399984,24561.51328944001 2022-05-21,02:53:25.000,141,9598694,-795,0,1653101605,6302.505391549996,-1158.233457299997,24561.40848264 2022-05-21,02:53:26.000,141,9598669,205,0,1653101606,6302.5592820299935,-1158.2546046899952,24561.443418240007 2022-05-21,02:53:27.000,141,9598651,805,0,1653101607,6302.566018339996,-1158.2475555599958,24561.45739248 2022-05-21,02:53:28.000,141,9598607,-155,0,1653101608,6302.431292139998,-1158.2264081699977,24561.31066296 2022-05-21,02:53:29.000,141,9598601,-155,0,1653101609,6302.491918929998,-1158.2264081699977,24561.401495520004 2022-05-21,02:53:30.000,141,9598610,-795,0,1653101610,6302.633381439999,-1158.2475555599958,24561.534250799996 2022-05-21,02:53:31.000,141,9598618,-795,0,1653101611,6302.606436199996,-1158.2546046899952,24561.45739248 2022-05-21,02:53:32.000,141,9598670,-795,0,1653101612,6302.552545719998,-1158.2687029500012,24561.443418240007 2022-05-21,02:53:33.000,141,9598734,765,0,1653101613,6302.599699889994,-1158.233457299997,24561.52726368 2022-05-21,02:53:34.000,141,9598644,565,0,1653101614,6302.572754649998,-1158.28280121,24561.492328080007 2022-05-21,02:53:35.000,141,9598659,-315,0,1653101615,6302.579490959994,-1158.2546046899952,24561.45739248 2022-05-21,02:53:36.000,141,9598587,-795,0,1653101616,6302.518864169993,-1158.2687029500012,24561.422456880005 2022-05-21,02:53:37.000,141,9598639,-795,0,1653101617,6302.539073099993,-1158.28280121,24561.429444 2022-05-21,02:53:38.000,141,9598593,-795,0,1653101618,6302.653590369999,-1158.2616538200018,24561.604121999997 2022-05-21,02:53:39.000,141,9598644,-795,0,1653101619,6302.673799299999,-1158.2546046899952,24561.51328944001 2022-05-21,02:53:40.000,141,9598584,565,0,1653101620,6302.714217159999,-1158.2898503399992,24561.562199280008 2022-05-21,02:53:41.000,141,9598607,-795,0,1653101621,6302.667062989996,-1158.2757520800005,24561.548225040002 2022-05-21,02:53:42.000,141,9598625,765,0,1653101622,6302.613172509999,-1158.2687029500012,24561.34559856001 2022-05-21,02:53:43.000,141,9598692,-795,0,1653101623,6302.599699889994,-1158.2687029500012,24561.429444 2022-05-21,02:53:44.000,141,9598593,-795,0,1653101624,6302.626645129996,-1158.2687029500012,24561.450405360003 2022-05-21,02:53:45.000,141,9598619,-555,0,1653101625,6302.700744539994,-1158.2546046899952,24561.499315200002 2022-05-21,02:53:46.000,141,9598595,-475,0,1653101626,6302.660326679994,-1158.2616538200018,24561.443418240007 2022-05-21,02:53:47.000,141,9598645,-35,0,1653101627,6302.673799299999,-1158.2546046899952,24561.450405360003 2022-05-21,02:53:48.000,141,9598644,-795,0,1653101628,6302.788316569997,-1158.2687029500012,24561.541237920006 2022-05-21,02:53:49.000,141,9598646,-795,0,1653101629,6302.781580259994,-1158.233457299997,24561.485340959996 2022-05-21,02:53:50.000,141,9598651,-795,0,1653101630,6302.774843949999,-1158.233457299997,24561.492328080007 2022-05-21,02:53:51.000,141,9598684,-795,0,1653101631,6302.727689779997,-1158.2546046899952,24561.40848264 2022-05-21,02:53:52.000,141,9598607,-795,0,1653101632,6302.680535609994,-1158.2405064299965,24561.3595728 2022-05-21,02:53:53.000,141,9598591,-795,0,1653101633,6302.720953469994,-1158.2475555599958,24561.443418240007 2022-05-21,02:53:54.000,141,9598645,-475,0,1653101634,6302.882624909995,-1158.2616538200018,24561.57617352 2022-05-21,02:53:55.000,141,9598574,-795,0,1653101635,6302.902833839995,-1158.2475555599958,24561.57617352 2022-05-21,02:53:56.000,141,9598576,-795,0,1653101636,6302.909570149997,-1158.2616538200018,24561.548225040002 2022-05-21,02:53:57.000,141,9598580,-795,0,1653101637,6302.808525499997,-1158.2546046899952,24561.422456880005 2022-05-21,02:53:58.000,141,9598686,-795,0,1653101638,6302.862415979995,-1158.2475555599958,24561.52726368 2022-05-21,02:53:59.000,141,9598612,-475,0,1653101639,6302.842207049995,-1158.2475555599958,24561.548225040002 2022-05-21,02:54:00.000,141,9598647,-795,0,1653101640,6302.875888599992,-1158.2193590399984,24561.541237920006 2022-05-21,02:54:01.000,141,9598682,-795,0,1653101641,6302.909570149997,-1158.212309909999,24561.57617352 2022-05-21,02:54:02.000,141,9598552,1165,0,1653101642,6302.869152289997,-1158.233457299997,24561.562199280008 2022-05-21,02:54:03.000,141,9598642,1325,0,1653101643,6302.855679669992,-1158.2052607799997,24561.46437960001 2022-05-21,02:54:04.000,141,9598651,-475,0,1653101644,6302.963460629995,-1158.1841133900016,24561.604121999997 2022-05-21,02:54:05.000,141,9598679,165,0,1653101645,6302.9499880099975,-1158.1770642600022,24561.64604472 2022-05-21,02:54:06.000,141,9598610,885,0,1653101646,6302.936515389993,-1158.191162520001,24561.569186400004 2022-05-21,02:54:07.000,141,9598627,-434,0,1653101647,6302.9163064599925,-1158.1982116500003,24561.51328944001 2022-05-21,02:54:08.000,141,9598600,205,0,1653101648,6302.869152289997,-1158.1488677399975,24561.50630232 2022-05-21,02:54:09.000,141,9598625,-795,0,1653101649,6303.003878489995,-1158.1770642600022,24561.653031839996 2022-05-21,02:54:10.000,141,9598673,-795,0,1653101650,6303.010614799998,-1158.1700151299956,24561.687967440004 2022-05-21,02:54:11.000,141,9598682,445,0,1653101651,6303.024087419995,-1158.1629659999962,24561.701941679996 2022-05-21,02:54:12.000,141,9598613,-795,0,1653101652,6303.084714209996,-1158.1629659999962,24561.667006080002 2022-05-21,02:54:13.000,141,9598649,525,0,1653101653,6303.024087419995,-1158.1277203499994,24561.639057600005 2022-05-21,02:54:14.000,141,9598645,-35,0,1653101654,6303.010614799998,-1158.1418186099982,24561.660018960007 2022-05-21,02:54:15.000,141,9598592,965,0,1653101655,6302.943251699995,-1158.1347694799988,24561.520276560004 2022-05-21,02:54:16.000,141,9598592,-795,0,1653101656,6302.970196939998,-1158.12067122,24561.492328080007 2022-05-21,02:54:17.000,141,9598663,-434,0,1653101657,6303.051032659998,-1158.1065729600014,24561.660018960007 2022-05-21,02:54:18.000,141,9598576,965,0,1653101658,6303.111659449998,-1158.1136220900007,24561.687967440004 2022-05-21,02:54:19.000,141,9598563,-795,0,1653101659,6303.077977899993,-1158.0783764399966,24561.701941679996 2022-05-21,02:54:20.000,141,9598647,-795,0,1653101660,6303.091450519998,-1158.1065729600014,24561.708928800006 2022-05-21,02:54:21.000,141,9598591,-795,0,1653101661,6303.084714209996,-1158.1065729600014,24561.667006080002 2022-05-21,02:54:22.000,141,9598648,-795,0,1653101662,6303.010614799998,-1158.1065729600014,24561.618096240003 2022-05-21,02:54:23.000,141,9598644,445,0,1653101663,6303.017351109993,-1158.099523830002,24561.618096240003 2022-05-21,02:54:24.000,141,9598592,-795,0,1653101664,6303.098186829993,-1158.0924746999954,24561.653031839996 2022-05-21,02:54:25.000,141,9598621,-795,0,1653101665,6303.084714209996,-1158.099523830002,24561.708928800006 2022-05-21,02:54:26.000,141,9598587,605,0,1653101666,6303.071241589998,-1158.0713273099973,24561.639057600005 2022-05-21,02:54:27.000,141,9598551,-795,0,1653101667,6303.091450519998,-1158.085425569996,24561.569186400004 2022-05-21,02:54:28.000,141,9598623,765,0,1653101668,6303.118395759993,-1158.085425569996,24561.757838640006 2022-05-21,02:54:29.000,141,9598658,-795,0,1653101669,6302.990405869998,-1158.0572290499986,24561.62508336 2022-05-21,02:54:30.000,141,9598612,-795,0,1653101670,6303.104923139996,-1158.0572290499986,24561.639057600005 2022-05-21,02:54:31.000,141,9598624,-795,0,1653101671,6303.125132069996,-1158.0572290499986,24561.660018960007 2022-05-21,02:54:32.000,141,9598630,685,0,1653101672,6303.111659449998,-1158.0431307899999,24561.63207048001 2022-05-21,02:54:33.000,141,9598594,285,0,1653101673,6303.084714209996,-1158.0290325300011,24561.611109120007 2022-05-21,02:54:34.000,141,9598574,-795,0,1653101674,6303.165549929996,-1158.0431307899999,24561.701941679996 2022-05-21,02:54:35.000,141,9598573,-795,0,1653101675,6303.091450519998,-1158.0501799199992,24561.618096240003 2022-05-21,02:54:36.000,141,9598675,-795,0,1653101676,6303.2127040999985,-1158.0572290499986,24561.6739932 2022-05-21,02:54:37.000,141,9598618,-795,0,1653101677,6303.192495169998,-1158.0219834000018,24561.715915920002 2022-05-21,02:54:38.000,141,9598653,-795,0,1653101678,6303.084714209996,-1158.0572290499986,24561.52726368 2022-05-21,02:54:39.000,141,9598680,-795,0,1653101679,6303.158813619993,-1158.0431307899999,24561.604121999997 2022-05-21,02:54:40.000,141,9598581,-195,0,1653101680,6303.172286239998,-1158.0360816600005,24561.653031839996 2022-05-21,02:54:41.000,141,9598619,-795,0,1653101681,6303.199231479994,-1158.0431307899999,24561.660018960007 2022-05-21,02:54:42.000,141,9598612,-795,0,1653101682,6303.158813619993,-1158.0219834000018,24561.667006080002 2022-05-21,02:54:43.000,141,9598620,885,0,1653101683,6303.2127040999985,-1158.0431307899999,24561.701941679996 2022-05-21,02:54:44.000,141,9598671,-795,0,1653101684,6303.219440409994,-1158.0501799199992,24561.7438644 2022-05-21,02:54:45.000,141,9598607,-795,0,1653101685,6303.118395759993,-1158.0501799199992,24561.569186400004 2022-05-21,02:54:46.000,141,9598663,485,0,1653101686,6303.1790225499935,-1158.0431307899999,24561.569186400004 2022-05-21,02:54:47.000,141,9598657,-795,0,1653101687,6303.199231479994,-1158.0501799199992,24561.604121999997 2022-05-21,02:54:48.000,141,9598629,605,0,1653101688,6303.111659449998,-1158.0713273099973,24561.534250799996 2022-05-21,02:54:49.000,141,9598607,-795,0,1653101689,6303.2127040999985,-1158.0501799199992,24561.64604472 2022-05-21,02:54:50.000,141,9598597,1085,0,1653101690,6303.239649339994,-1158.064278179998,24561.729890160008 2022-05-21,02:54:51.000,141,9598634,-795,0,1653101691,6303.239649339994,-1158.0431307899999,24561.687967440004 2022-05-21,02:54:52.000,141,9598574,885,0,1653101692,6303.1790225499935,-1158.0431307899999,24561.611109120007 2022-05-21,02:54:53.000,141,9598645,-795,0,1653101693,6303.226176719996,-1158.0501799199992,24561.708928800006 2022-05-21,02:54:54.000,141,9598643,-795,0,1653101694,6303.185758859996,-1158.0290325300011,24561.569186400004 2022-05-21,02:54:55.000,141,9598598,-795,0,1653101695,6303.158813619993,-1158.0360816600005,24561.611109120007 2022-05-21,02:54:56.000,141,9598586,-555,0,1653101696,6303.152077309998,-1158.0078851399958,24561.569186400004 2022-05-21,02:54:57.000,141,9598630,-315,0,1653101697,6303.125132069996,-1158.0219834000018,24561.50630232 2022-05-21,02:54:58.000,141,9598632,-795,0,1653101698,6303.131868379998,-1158.0078851399958,24561.548225040002 2022-05-21,02:54:59.000,141,9598643,445,0,1653101699,6303.185758859996,-1157.993786879997,24561.590147760005 2022-05-21,02:55:00.000,141,9598653,165,0,1653101700,6303.104923139996,-1158.0008360099964,24561.583160639995 2022-05-21,02:55:01.000,141,9598707,-795,0,1653101701,6303.185758859996,-1157.9867377499977,24561.590147760005 2022-05-21,02:55:02.000,141,9598635,-195,0,1653101702,6302.970196939998,-1157.9867377499977,24561.29668872001 2022-05-21,02:55:03.000,141,9598559,-795,0,1653101703,6303.111659449998,-1157.972639489999,24561.548225040002 2022-05-21,02:55:04.000,141,9598601,-795,0,1653101704,6303.010614799998,-1157.972639489999,24561.429444 2022-05-21,02:55:05.000,141,9598677,1165,0,1653101705,6303.003878489995,-1157.9796886199983,24561.47835384 2022-05-21,02:55:06.000,141,9598591,245,0,1653101706,6303.118395759993,-1157.9796886199983,24561.590147760005 2022-05-21,02:55:07.000,141,9598644,-155,0,1653101707,6303.037560039993,-1157.972639489999,24561.50630232 2022-05-21,02:55:08.000,141,9598603,-795,0,1653101708,6303.131868379998,-1157.9655903599996,24561.541237920006 2022-05-21,02:55:09.000,141,9598633,-795,0,1653101709,6303.077977899993,-1157.9585412300003,24561.52726368 2022-05-21,02:55:10.000,141,9598616,-795,0,1653101710,6303.037560039993,-1157.9585412300003,24561.499315200002 2022-05-21,02:55:11.000,141,9598645,-795,0,1653101711,6303.051032659998,-1157.9655903599996,24561.436431119997 2022-05-21,02:55:12.000,141,9598676,-795,0,1653101712,6302.976933249993,-1157.972639489999,24561.366559919996 2022-05-21,02:55:13.000,141,9598597,-795,0,1653101713,6302.963460629995,-1157.9796886199983,24561.394508400008 2022-05-21,02:55:14.000,141,9598571,165,0,1653101714,6303.024087419995,-1157.9444429700015,24561.569186400004 2022-05-21,02:55:15.000,141,9598643,765,0,1653101715,6303.0645052799955,-1157.9585412300003,24561.485340959996 2022-05-21,02:55:16.000,141,9598596,-795,0,1653101716,6303.0645052799955,-1157.951492100001,24561.50630232 2022-05-21,02:55:17.000,141,9598635,1165,0,1653101717,6302.956724319993,-1157.951492100001,24561.387521279998 2022-05-21,02:55:18.000,141,9598592,805,0,1653101718,6302.990405869998,-1157.972639489999,24561.471366720005 2022-05-21,02:55:19.000,141,9598571,5,0,1653101719,6302.788316569997,-1158.0078851399958,24561.212843280002 2022-05-21,02:55:20.000,141,9598698,1405,0,1653101720,6302.673799299999,-1157.9796886199983,24561.02419104 2022-05-21,02:55:21.000,141,9598649,-795,0,1653101721,6302.754635019999,-1158.0290325300011,24561.184894800004 2022-05-21,02:55:22.000,141,9598648,-795,0,1653101722,6302.9499880099975,-1158.0290325300011,24561.45739248 2022-05-21,02:55:23.000,141,9598617,-795,0,1653101723,6302.929779079997,-1158.0360816600005,24561.443418240007 2022-05-21,02:55:24.000,141,9598649,-795,0,1653101724,6302.882624909995,-1158.0501799199992,24561.282714480003 2022-05-21,02:55:25.000,141,9598684,1085,0,1653101725,6302.896097529992,-1158.0431307899999,24561.380534160002 2022-05-21,02:55:26.000,141,9598639,-795,0,1653101726,6302.862415979995,-1158.0783764399966,24561.33861144 2022-05-21,02:55:27.000,141,9598642,1325,0,1653101727,6302.855679669992,-1158.0783764399966,24561.324637200007 2022-05-21,02:55:28.000,141,9598710,-795,0,1653101728,6302.768107639997,-1158.085425569996,24561.219830399998 2022-05-21,02:55:29.000,141,9598623,-795,0,1653101729,6302.848943359997,-1158.0783764399966,24561.31066296 2022-05-21,02:55:30.000,141,9598640,-795,0,1653101730,6302.734426089999,-1158.085425569996,24561.26175312 2022-05-21,02:55:31.000,141,9598562,-195,0,1653101731,6302.8219981199945,-1158.12067122,24561.26175312 2022-05-21,02:55:32.000,141,9598615,-114,0,1653101732,6302.848943359997,-1158.1136220900007,24561.34559856001 2022-05-21,02:55:33.000,141,9598664,-795,0,1653101733,6302.808525499997,-1158.1347694799988,24561.303675840005 2022-05-21,02:55:34.000,141,9598678,-795,0,1653101734,6302.754635019999,-1158.1559168699969,24561.226817520008 2022-05-21,02:55:35.000,141,9598636,-795,0,1653101735,6302.747898709997,-1158.1559168699969,24561.219830399998 2022-05-21,02:55:36.000,141,9598638,-795,0,1653101736,6302.667062989996,-1158.1629659999962,24561.19188192 2022-05-21,02:55:37.000,141,9598583,-795,0,1653101737,6302.734426089999,-1158.1629659999962,24561.233804640004 2022-05-21,02:55:38.000,141,9598609,-795,0,1653101738,6302.741162399994,-1158.212309909999,24561.275727360007 2022-05-21,02:55:39.000,141,9598672,-795,0,1653101739,6302.640117749994,-1158.212309909999,24561.087075120005 2022-05-21,02:55:40.000,141,9598675,-795,0,1653101740,6302.7074808499965,-1158.2405064299965,24561.26175312 2022-05-21,02:55:41.000,141,9598674,685,0,1653101741,6302.633381439999,-1158.212309909999,24561.254766000005 2022-05-21,02:55:42.000,141,9598635,285,0,1653101742,6302.532336789998,-1158.2475555599958,24561.02419104 2022-05-21,02:55:43.000,141,9598681,965,0,1653101743,6302.512127859998,-1158.2757520800005,24561.059126640008 2022-05-21,02:55:44.000,141,9598616,-795,0,1653101744,6302.5592820299935,-1158.2757520800005,24561.14297208 2022-05-21,02:55:45.000,141,9598612,924,0,1653101745,6302.586227269996,-1158.2898503399992,24561.12201072 2022-05-21,02:55:46.000,141,9598663,-795,0,1653101746,6302.579490959994,-1158.303948599998,24561.149959199996 2022-05-21,02:55:47.000,141,9598564,-795,0,1653101747,6302.579490959994,-1158.3180468599967,24561.14297208 2022-05-21,02:55:48.000,141,9598643,-795,0,1653101748,6302.532336789998,-1158.3603416400001,24561.017203920004 2022-05-21,02:55:49.000,141,9598673,-795,0,1653101749,6302.4649736899955,-1158.3885381599976,24560.95431984 2022-05-21,02:55:50.000,141,9598608,685,0,1653101750,6302.390874279998,-1158.4026364199963,24560.863487279996 2022-05-21,02:55:51.000,141,9598618,-795,0,1653101751,6302.4649736899955,-1158.395587289997,24560.996242560002 2022-05-21,02:55:52.000,141,9598535,-795,0,1653101752,6302.444764759995,-1158.4026364199963,24560.989255440007 2022-05-21,02:55:53.000,141,9598596,924,0,1653101753,6302.336983799993,-1158.4660785899978,24560.940345600007 2022-05-21,02:55:54.000,141,9598592,685,0,1653101754,6302.444764759995,-1158.4731277199971,24561.038165280006 2022-05-21,02:55:55.000,141,9598603,-715,0,1653101755,6302.424555829995,-1158.5083733700012,24560.989255440007 2022-05-21,02:55:56.000,141,9598639,-795,0,1653101756,6302.357192729993,-1158.4942751099952,24560.912397119995 2022-05-21,02:55:57.000,141,9598608,-795,0,1653101757,6302.384137969995,-1158.5365698899986,24560.9752812 2022-05-21,02:55:58.000,141,9598665,-795,0,1653101758,6302.357192729993,-1158.5577172799967,24560.90541 2022-05-21,02:55:59.000,141,9598660,1205,0,1653101759,6302.262884389995,-1158.5577172799967,24560.772654720007 2022-05-21,02:56:00.000,141,9598664,-475,0,1653101760,6302.3504564199975,-1158.5506681499974,24560.870474400006 2022-05-21,02:56:01.000,141,9598598,-795,0,1653101761,6302.310038559997,-1158.5929629300008,24560.92637136 2022-05-21,02:56:02.000,141,9598581,-114,0,1653101762,6302.222466529995,-1158.578864670002,24560.835538799998 2022-05-21,02:56:03.000,141,9598635,-795,0,1653101763,6302.249411769997,-1158.6070611899995,24560.779641840003 2022-05-21,02:56:04.000,141,9598583,924,0,1653101764,6302.3504564199975,-1158.6282085799976,24560.828551680002 2022-05-21,02:56:05.000,141,9598635,1045,0,1653101765,6302.262884389995,-1158.6493559699957,24560.821564560007 2022-05-21,02:56:06.000,141,9598630,-795,0,1653101766,6302.175312359999,-1158.6423068399963,24560.702783520006 2022-05-21,02:56:07.000,141,9598668,-795,0,1653101767,6302.188784979997,-1158.6564051000023,24560.695796399996 2022-05-21,02:56:08.000,141,9598611,45,0,1653101768,6302.188784979997,-1158.6423068399963,24560.772654720007 2022-05-21,02:56:09.000,141,9598625,-515,0,1653101769,6302.215730219992,-1158.6282085799976,24560.765667599997 2022-05-21,02:56:10.000,141,9598572,485,0,1653101770,6302.195521289999,-1158.6493559699957,24560.800603200005 2022-05-21,02:56:11.000,141,9598528,-795,0,1653101771,6302.128158189997,-1158.6493559699957,24560.67483504001 2022-05-21,02:56:12.000,141,9598586,-795,0,1653101772,6302.121421879994,-1158.6634542300017,24560.660860800002 2022-05-21,02:56:13.000,141,9598638,-795,0,1653101773,6302.148367119997,-1158.691650749999,24560.75868048 2022-05-21,02:56:14.000,141,9598615,-795,0,1653101774,6302.1079492599965,-1158.691650749999,24560.681822160004 2022-05-21,02:56:15.000,141,9598621,485,0,1653101775,6302.094476639999,-1158.6564051000023,24560.62592520001 2022-05-21,02:56:16.000,141,9598642,-795,0,1653101776,6301.986695679996,-1158.670503360001,24560.577015359995 2022-05-21,02:56:17.000,141,9598658,-795,0,1653101777,6302.094476639999,-1158.691650749999,24560.681822160004 2022-05-21,02:56:18.000,141,9598654,-795,0,1653101778,6302.114685569999,-1158.6846016199997,24560.730732000004 2022-05-21,02:56:19.000,141,9598659,-795,0,1653101779,6302.000168299994,-1158.7127981399972,24560.500157039998 2022-05-21,02:56:20.000,141,9598614,725,0,1653101780,6302.1079492599965,-1158.7127981399972,24560.667847919998 2022-05-21,02:56:21.000,141,9598643,-795,0,1653101781,6302.101212949994,-1158.726896399996,24560.577015359995 2022-05-21,02:56:22.000,141,9598607,-795,0,1653101782,6301.973223059998,-1158.7057490099978,24560.500157039998 2022-05-21,02:56:23.000,141,9598647,-675,0,1653101783,6302.020377229994,-1158.76214205,24560.57002824 2022-05-21,02:56:24.000,141,9598635,-795,0,1653101784,6302.054058779999,-1158.7480437900012,24560.54207976 2022-05-21,02:56:25.000,141,9598561,445,0,1653101785,6302.101212949994,-1158.76214205,24560.577015359995 2022-05-21,02:56:26.000,141,9598621,-795,0,1653101786,6302.033849849999,-1158.7550929200006,24560.500157039998 2022-05-21,02:56:27.000,141,9598611,1005,0,1653101787,6301.979959369994,-1158.7480437900012,24560.486182800007 2022-05-21,02:56:28.000,141,9598539,-795,0,1653101788,6302.054058779999,-1158.7550929200006,24560.563041120004 2022-05-21,02:56:29.000,141,9598639,445,0,1653101789,6302.047322469996,-1158.7550929200006,24560.47220856 2022-05-21,02:56:30.000,141,9598581,-795,0,1653101790,6301.912596269998,-1158.740994660002,24560.37438888 2022-05-21,02:56:31.000,141,9598641,-795,0,1653101791,6301.791342689998,-1158.740994660002,24560.30451768 2022-05-21,02:56:32.000,141,9598639,-795,0,1653101792,6301.899123649993,-1158.7480437900012,24560.4512472 2022-05-21,02:56:33.000,141,9598642,-315,0,1653101793,6301.912596269998,-1158.7480437900012,24560.395350240004 2022-05-21,02:56:34.000,141,9598641,-795,0,1653101794,6301.986695679996,-1158.7691911799993,24560.50714416001 2022-05-21,02:56:35.000,141,9598564,-795,0,1653101795,6302.013640919999,-1158.7973876999968,24560.493169920002 2022-05-21,02:56:36.000,141,9598563,965,0,1653101796,6301.899123649993,-1158.76214205,24560.318491920007 2022-05-21,02:56:37.000,141,9598660,-795,0,1653101797,6301.979959369994,-1158.7691911799993,24560.42329872 2022-05-21,02:56:38.000,141,9598633,-795,0,1653101798,6301.939541509993,-1158.76214205,24560.33945328001 2022-05-21,02:56:39.000,141,9598627,-274,0,1653101799,6301.926068889996,-1158.7691911799993,24560.367401760006 2022-05-21,02:56:40.000,141,9598670,-795,0,1653101800,6301.811551619998,-1158.7480437900012,24560.269582080007 2022-05-21,02:56:41.000,141,9598650,1325,0,1653101801,6301.872178409998,-1158.76214205,24560.409324479995 2022-05-21,02:56:42.000,141,9598646,124,0,1653101802,6301.905859959996,-1158.7550929200006,24560.42329872 2022-05-21,02:56:43.000,141,9598601,-795,0,1653101803,6301.892387339998,-1158.7550929200006,24560.360414639996 2022-05-21,02:56:44.000,141,9598636,965,0,1653101804,6301.872178409998,-1158.7550929200006,24560.430285839997 2022-05-21,02:56:45.000,141,9598705,-795,0,1653101805,6301.885651029996,-1158.7480437900012,24560.346440400004 2022-05-21,02:56:46.000,141,9598637,605,0,1653101806,6301.798078999993,-1158.740994660002,24560.28355632 2022-05-21,02:56:47.000,141,9598658,-795,0,1653101807,6301.804815309995,-1158.7198472699965,24560.227659360004 2022-05-21,02:56:48.000,141,9598597,885,0,1653101808,6301.744188519995,-1158.7480437900012,24560.150801040007 2022-05-21,02:56:49.000,141,9598588,285,0,1653101809,6301.744188519995,-1158.7550929200006,24560.094904079997 2022-05-21,02:56:50.000,141,9598642,1005,0,1653101810,6301.825024239995,-1158.7480437900012,24560.318491920007 2022-05-21,02:56:51.000,141,9598612,-795,0,1653101811,6301.811551619998,-1158.76214205,24560.28355632 2022-05-21,02:56:52.000,141,9598581,1005,0,1653101812,6301.791342689998,-1158.7480437900012,24560.241633599995 2022-05-21,02:56:53.000,141,9598631,-795,0,1653101813,6301.798078999993,-1158.76214205,24560.18573664 2022-05-21,02:56:54.000,141,9598602,885,0,1653101814,6301.7172432799925,-1158.7480437900012,24560.157788160002 2022-05-21,02:56:55.000,141,9598573,-795,0,1653101815,6301.6970343499925,-1158.7550929200006,24560.101891200007 2022-05-21,02:56:56.000,141,9598567,-795,0,1653101816,6301.643143869995,-1158.7480437900012,24560.01804576 2022-05-21,02:56:57.000,141,9598620,-795,0,1653101817,6301.730715899997,-1158.7339455299953,24560.08791696 2022-05-21,02:56:58.000,141,9598596,765,0,1653101818,6301.744188519995,-1158.7691911799993,24560.18573664 2022-05-21,02:56:59.000,141,9598613,45,0,1653101819,6301.690298039997,-1158.740994660002,24560.045994239998 2022-05-21,02:57:00.000,141,9598639,-795,0,1653101820,6301.730715899997,-1158.783289439998,24560.157788160002 2022-05-21,02:57:01.000,141,9598616,-795,0,1653101821,6301.737452209993,-1158.76214205,24560.08791696 2022-05-21,02:57:02.000,141,9598595,124,0,1653101822,6301.690298039997,-1158.7691911799993,24560.03900712 2022-05-21,02:57:03.000,141,9598614,-795,0,1653101823,6301.703770659995,-1158.783289439998,24560.01804576 2022-05-21,02:57:04.000,141,9598612,-795,0,1653101824,6301.683561729995,-1158.8044368299961,24560.032020000006 2022-05-21,02:57:05.000,141,9598589,-155,0,1653101825,6301.569044459997,-1158.7762403099987,24559.962148800005 2022-05-21,02:57:06.000,141,9598559,525,0,1653101826,6301.690298039997,-1158.8044368299961,24560.052981360008 2022-05-21,02:57:07.000,141,9598571,-795,0,1653101827,6301.609462319997,-1158.7973876999968,24559.983110160007 2022-05-21,02:57:08.000,141,9598602,-155,0,1653101828,6301.6970343499925,-1158.783289439998,24560.045994239998 2022-05-21,02:57:09.000,141,9598680,685,0,1653101829,6301.683561729995,-1158.8044368299961,24560.00407152001 2022-05-21,02:57:10.000,141,9598604,-795,0,1653101830,6301.582517079994,-1158.7903385699974,24559.962148800005 2022-05-21,02:57:11.000,141,9598541,-74,0,1653101831,6301.589253389997,-1158.76214205,24559.906251839995 2022-05-21,02:57:12.000,141,9598533,765,0,1653101832,6301.575780769999,-1158.7762403099987,24559.927213199997 2022-05-21,02:57:13.000,141,9598562,-795,0,1653101833,6301.622934939995,-1158.7550929200006,24559.913238960005 2022-05-21,02:57:14.000,141,9598594,845,0,1653101834,6301.629671249997,-1158.7691911799993,24560.00407152001 2022-05-21,02:57:15.000,141,9598671,-795,0,1653101835,6301.589253389997,-1158.7339455299953,24559.990097280002 2022-05-21,02:57:16.000,141,9598559,445,0,1653101836,6301.6027260099945,-1158.7127981399972,24559.927213199997 2022-05-21,02:57:17.000,141,9598662,-795,0,1653101837,6301.609462319997,-1158.7057490099978,24559.864329120006 2022-05-21,02:57:18.000,141,9598575,-795,0,1653101838,6301.521890289994,-1158.7339455299953,24559.892277600004 2022-05-21,02:57:19.000,141,9598615,-795,0,1653101839,6301.467999809996,-1158.740994660002,24559.73157384 2022-05-21,02:57:20.000,141,9598643,-795,0,1653101840,6301.508417669997,-1158.7057490099978,24559.808432159996 2022-05-21,02:57:21.000,141,9598627,805,0,1653101841,6301.441054569994,-1158.7127981399972,24559.724586720004 2022-05-21,02:57:22.000,141,9598592,-315,0,1653101842,6301.501681359994,-1158.6986998799985,24559.815419280007 2022-05-21,02:57:23.000,141,9598660,-795,0,1653101843,6301.454527189999,-1158.6634542300017,24559.864329120006 2022-05-21,02:57:24.000,141,9598584,-795,0,1653101844,6301.481472429994,-1158.6634542300017,24559.822406400002 2022-05-21,02:57:25.000,141,9598611,85,0,1653101845,6301.434318259999,-1158.6423068399963,24559.815419280007 2022-05-21,02:57:26.000,141,9598586,1045,0,1653101846,6301.3400099199935,-1158.635257709997,24559.766509440007 2022-05-21,02:57:27.000,141,9598656,205,0,1653101847,6301.279383129993,-1158.6211594499982,24559.66868976001 2022-05-21,02:57:28.000,141,9598594,-795,0,1653101848,6301.292855749998,-1158.6141103199989,24559.738560959995 2022-05-21,02:57:29.000,141,9598599,1005,0,1653101849,6301.218756339993,-1158.6070611899995,24559.6127928 2022-05-21,02:57:30.000,141,9598608,-795,0,1653101850,6301.225492649995,-1158.6000120600002,24559.66868976001 2022-05-21,02:57:31.000,141,9598588,1205,0,1653101851,6301.279383129993,-1158.578864670002,24559.724586720004 2022-05-21,02:57:32.000,141,9598656,-795,0,1653101852,6301.043612279995,-1158.5577172799967,24559.56388296 2022-05-21,02:57:33.000,141,9598567,-795,0,1653101853,6301.104239069995,-1158.578864670002,24559.6127928 2022-05-21,02:57:34.000,141,9598613,-795,0,1653101854,6301.070557519997,-1158.5577172799967,24559.53593448 2022-05-21,02:57:35.000,141,9598565,-795,0,1653101855,6301.137920619993,-1158.5718155399954,24559.626767040005 2022-05-21,02:57:36.000,141,9598595,-795,0,1653101856,6301.050348589997,-1158.5859138000014,24559.53593448 2022-05-21,02:57:37.000,141,9598593,-795,0,1653101857,6301.104239069995,-1158.5365698899986,24559.61977992001 2022-05-21,02:57:38.000,141,9598634,85,0,1653101858,6301.0975027599925,-1158.564766409996,24559.654715520002 2022-05-21,02:57:39.000,141,9598657,-795,0,1653101859,6301.077293829992,-1158.5577172799967,24559.61977992001 2022-05-21,02:57:40.000,141,9598603,765,0,1653101860,6301.090766449997,-1158.5365698899986,24559.63375416 2022-05-21,02:57:41.000,141,9598672,-795,0,1653101861,6301.084030139995,-1158.5506681499974,24559.591831439997 2022-05-21,02:57:42.000,141,9598582,-795,0,1653101862,6300.942567629994,-1158.564766409996,24559.39619208 2022-05-21,02:57:43.000,141,9598624,965,0,1653101863,6301.043612279995,-1158.5718155399954,24559.51497312 2022-05-21,02:57:44.000,141,9598640,645,0,1653101864,6300.969512869997,-1158.5718155399954,24559.340295120004 2022-05-21,02:57:45.000,141,9598628,-795,0,1653101865,6301.063821209995,-1158.543619019998,24559.528947360006 2022-05-21,02:57:46.000,141,9598625,365,0,1653101866,6301.0975027599925,-1158.5577172799967,24559.570870079995 2022-05-21,02:57:47.000,141,9598559,765,0,1653101867,6301.0975027599925,-1158.5718155399954,24559.521960239996 2022-05-21,02:57:48.000,141,9598581,-195,0,1653101868,6301.023403349995,-1158.5718155399954,24559.410166320005 2022-05-21,02:57:49.000,141,9598706,-795,0,1653101869,6301.063821209995,-1158.578864670002,24559.487024640002 2022-05-21,02:57:50.000,141,9598608,-795,0,1653101870,6301.070557519997,-1158.564766409996,24559.431127680007 2022-05-21,02:57:51.000,141,9598579,-795,0,1653101871,6300.976249179999,-1158.578864670002,24559.312346640007 2022-05-21,02:57:52.000,141,9598524,-795,0,1653101872,6301.036875969992,-1158.5859138000014,24559.403179199995 2022-05-21,02:57:53.000,141,9598639,-795,0,1653101873,6301.090766449997,-1158.6000120600002,24559.39619208 2022-05-21,02:57:54.000,141,9598588,-795,0,1653101874,6301.090766449997,-1158.5859138000014,24559.45208904001 2022-05-21,02:57:55.000,141,9598528,-795,0,1653101875,6301.0975027599925,-1158.6070611899995,24559.39619208 2022-05-21,02:57:56.000,141,9598574,404,0,1653101876,6301.0031944199945,-1158.6141103199989,24559.305359519996 2022-05-21,02:57:57.000,141,9598682,-795,0,1653101877,6301.070557519997,-1158.5929629300008,24559.39619208 2022-05-21,02:57:58.000,141,9598621,-795,0,1653101878,6300.956040249999,-1158.6070611899995,24559.24946256 2022-05-21,02:57:59.000,141,9598605,-795,0,1653101879,6300.989721799997,-1158.6423068399963,24559.34728224 2022-05-21,02:58:00.000,141,9598621,-795,0,1653101880,6300.956040249999,-1158.6634542300017,24559.214526960008 2022-05-21,02:58:01.000,141,9598534,445,0,1653101881,6301.043612279995,-1158.635257709997,24559.375230719997 2022-05-21,02:58:02.000,141,9598530,765,0,1653101882,6301.050348589997,-1158.635257709997,24559.382217840008 2022-05-21,02:58:03.000,141,9598574,-795,0,1653101883,6301.043612279995,-1158.6775524900004,24559.340295120004 2022-05-21,02:58:04.000,141,9598605,-795,0,1653101884,6301.023403349995,-1158.6775524900004,24559.33330800001 2022-05-21,02:58:05.000,141,9598645,205,0,1653101885,6300.996458109992,-1158.6775524900004,24559.34728224 2022-05-21,02:58:06.000,141,9598597,365,0,1653101886,6300.962776559994,-1158.7198472699965,24559.263436800007 2022-05-21,02:58:07.000,141,9598620,-795,0,1653101887,6300.8886771499965,-1158.691650749999,24559.172604240004 2022-05-21,02:58:08.000,141,9598564,-195,0,1653101888,6300.881940839994,-1158.740994660002,24559.193565600006 2022-05-21,02:58:09.000,141,9598575,885,0,1653101889,6300.989721799997,-1158.7550929200006,24559.319333760002 2022-05-21,02:58:10.000,141,9598647,845,0,1653101890,6300.976249179999,-1158.76214205,24559.27741104 2022-05-21,02:58:11.000,141,9598654,-795,0,1653101891,6300.922358699994,-1158.76214205,24559.20055272 2022-05-21,02:58:12.000,141,9598660,-795,0,1653101892,6300.989721799997,-1158.7691911799993,24559.28439816001 2022-05-21,02:58:13.000,141,9598604,85,0,1653101893,6300.962776559994,-1158.7339455299953,24559.27741104 2022-05-21,02:58:14.000,141,9598577,-795,0,1653101894,6300.929095009997,-1158.7973876999968,24559.214526960008 2022-05-21,02:58:15.000,141,9598619,-795,0,1653101895,6300.942567629994,-1158.7903385699974,24559.28439816001 2022-05-21,02:58:16.000,141,9598585,-795,0,1653101896,6300.929095009997,-1158.8044368299961,24559.144655760007 2022-05-21,02:58:17.000,141,9598591,-795,0,1653101897,6300.949303939997,-1158.7973876999968,24559.27741104 2022-05-21,02:58:18.000,141,9598524,-795,0,1653101898,6300.976249179999,-1158.8185350900021,24559.24946256 2022-05-21,02:58:19.000,141,9598602,445,0,1653101899,6300.962776559994,-1158.8396824800002,24559.24946256 2022-05-21,02:58:20.000,141,9598640,-675,0,1653101900,6300.989721799997,-1158.8396824800002,24559.27741104 2022-05-21,02:58:21.000,141,9598617,-354,0,1653101901,6300.9829854899945,-1158.8255842200015,24559.207539839997 2022-05-21,02:58:22.000,141,9598546,1325,0,1653101902,6300.915622389999,-1158.853780739999,24559.025874720006 2022-05-21,02:58:23.000,141,9598600,725,0,1653101903,6300.996458109992,-1158.8467316099996,24559.221514080004 2022-05-21,02:58:24.000,141,9598588,765,0,1653101904,6300.962776559994,-1158.8608298699983,24559.186578479996 2022-05-21,02:58:25.000,141,9598606,725,0,1653101905,6300.976249179999,-1158.8396824800002,24559.067797439995 2022-05-21,02:58:26.000,141,9598582,-795,0,1653101906,6301.043612279995,-1158.8396824800002,24559.20055272 2022-05-21,02:58:27.000,141,9598645,725,0,1653101907,6301.0031944199945,-1158.8608298699983,24559.24946256 2022-05-21,02:58:28.000,141,9598587,-155,0,1653101908,6300.989721799997,-1158.8678789999976,24559.151642880002 2022-05-21,02:58:29.000,141,9598578,-795,0,1653101909,6301.023403349995,-1158.8326333500008,24559.214526960008 2022-05-21,02:58:30.000,141,9598643,-795,0,1653101910,6300.976249179999,-1158.8608298699983,24559.172604240004 2022-05-21,02:58:31.000,141,9598632,1125,0,1653101911,6300.915622389999,-1158.8678789999976,24559.102733040003 2022-05-21,02:58:32.000,141,9598594,685,0,1653101912,6300.942567629994,-1158.874928129997,24559.025874720006 2022-05-21,02:58:33.000,141,9598675,605,0,1653101913,6300.821314049994,-1158.9031246500017,24558.921067919997 2022-05-21,02:58:34.000,141,9598603,-795,0,1653101914,6300.895413459999,-1158.874928129997,24559.039848959997 2022-05-21,02:58:35.000,141,9598641,605,0,1653101915,6301.030139659997,-1158.910173780001,24559.13068152 2022-05-21,02:58:36.000,141,9598615,1165,0,1653101916,6300.949303939997,-1158.910173780001,24559.053823200004 2022-05-21,02:58:37.000,141,9598609,-795,0,1653101917,6301.016667039992,-1158.9031246500017,24559.11670728001 2022-05-21,02:58:38.000,141,9598576,-795,0,1653101918,6300.996458109992,-1158.910173780001,24559.095745920007 2022-05-21,02:58:39.000,141,9598619,805,0,1653101919,6300.989721799997,-1158.9313211699991,24559.102733040003 2022-05-21,02:58:40.000,141,9598536,-795,0,1653101920,6301.0031944199945,-1158.9383702999985,24559.08177168 2022-05-21,02:58:41.000,141,9598587,-475,0,1653101921,6300.969512869997,-1158.9242720399998,24559.01190048 2022-05-21,02:58:42.000,141,9598568,-74,0,1653101922,6301.043612279995,-1158.9454194299979,24559.102733040003 2022-05-21,02:58:43.000,141,9598613,445,0,1653101923,6301.009930729997,-1158.966566819996,24559.10972016 2022-05-21,02:58:44.000,141,9598579,1125,0,1653101924,6301.023403349995,-1158.9524685599972,24559.074784560005 2022-05-21,02:58:45.000,141,9598692,-795,0,1653101925,6301.023403349995,-1158.966566819996,24559.123694400005 2022-05-21,02:58:46.000,141,9598591,-795,0,1653101926,6300.929095009997,-1158.9947633400006,24558.99792624001 2022-05-21,02:58:47.000,141,9598547,565,0,1653101927,6300.962776559994,-1158.9877142100013,24558.94202928 2022-05-21,02:58:48.000,141,9598607,685,0,1653101928,6300.969512869997,-1158.966566819996,24559.053823200004 2022-05-21,02:58:49.000,141,9598578,-114,0,1653101929,6300.969512869997,-1159.0300089899974,24559.095745920007 2022-05-21,02:58:50.000,141,9598592,-795,0,1653101930,6300.949303939997,-1159.0300089899974,24559.01190048 2022-05-21,02:58:51.000,141,9598571,1005,0,1653101931,6301.043612279995,-1159.0088615999994,24559.074784560005 2022-05-21,02:58:52.000,141,9598519,924,0,1653101932,6301.009930729997,-1159.0370581199968,24559.11670728001 2022-05-21,02:58:53.000,141,9598646,765,0,1653101933,6301.036875969992,-1159.0511563799955,24559.088758799997 2022-05-21,02:58:54.000,141,9598658,5,0,1653101934,6300.996458109992,-1159.0441072499962,24559.039848959997 2022-05-21,02:58:55.000,141,9598613,-795,0,1653101935,6300.956040249999,-1159.0511563799955,24558.907093680005 2022-05-21,02:58:56.000,141,9598574,-795,0,1653101936,6301.009930729997,-1159.0511563799955,24558.976964880007 2022-05-21,02:58:57.000,141,9598584,805,0,1653101937,6301.016667039992,-1159.0723037700009,24559.025874720006 2022-05-21,02:58:58.000,141,9598584,-795,0,1653101938,6301.057084899992,-1159.0441072499962,24559.067797439995 2022-05-21,02:58:59.000,141,9598615,-795,0,1653101939,6301.070557519997,-1159.022959859998,24559.06081032 2022-05-21,02:59:00.000,141,9598630,525,0,1653101940,6301.063821209995,-1159.0300089899974,24559.067797439995 2022-05-21,02:59:01.000,141,9598637,-795,0,1653101941,6301.036875969992,-1159.0441072499962,24559.01190048 2022-05-21,02:59:02.000,141,9598640,-795,0,1653101942,6300.976249179999,-1159.022959859998,24558.99792624001 2022-05-21,02:59:03.000,141,9598614,1405,0,1653101943,6300.996458109992,-1159.022959859998,24558.956003520005 2022-05-21,02:59:04.000,141,9598660,-795,0,1653101944,6300.989721799997,-1159.0300089899974,24558.9140808 2022-05-21,02:59:05.000,141,9598605,-795,0,1653101945,6301.023403349995,-1159.0159107299987,24558.921067919997 2022-05-21,02:59:06.000,141,9598615,-795,0,1653101946,6301.070557519997,-1159.0652546400015,24558.956003520005 2022-05-21,02:59:07.000,141,9598568,-795,0,1653101947,6301.057084899992,-1159.0511563799955,24558.990939119998 2022-05-21,02:59:08.000,141,9598640,404,0,1653101948,6301.090766449997,-1159.0441072499962,24558.96299064 2022-05-21,02:59:09.000,141,9598692,-595,0,1653101949,6301.030139659997,-1159.022959859998,24558.969977759996 2022-05-21,02:59:10.000,141,9598588,-155,0,1653101950,6301.036875969992,-1159.0723037700009,24558.900106559995 2022-05-21,02:59:11.000,141,9598574,885,0,1653101951,6301.036875969992,-1159.0793529000002,24558.900106559995 2022-05-21,02:59:12.000,141,9598625,965,0,1653101952,6300.868468219996,-1159.0723037700009,24558.767351280003 2022-05-21,02:59:13.000,141,9598556,-795,0,1653101953,6300.929095009997,-1159.0864020299996,24558.732415679995 2022-05-21,02:59:14.000,141,9598587,5,0,1653101954,6301.084030139995,-1159.0793529000002,24558.976964880007 2022-05-21,02:59:15.000,141,9598588,1205,0,1653101955,6301.070557519997,-1159.0864020299996,24558.983952000002 2022-05-21,02:59:16.000,141,9598590,-795,0,1653101956,6301.077293829992,-1159.0723037700009,24558.956003520005 2022-05-21,02:59:17.000,141,9598575,-795,0,1653101957,6301.077293829992,-1159.1005002899983,24558.921067919997 2022-05-21,02:59:18.000,141,9598587,685,0,1653101958,6301.050348589997,-1159.114598549997,24558.858183840006 2022-05-21,02:59:19.000,141,9598569,-795,0,1653101959,6301.050348589997,-1159.0864020299996,24558.872158079997 2022-05-21,02:59:20.000,141,9598595,765,0,1653101960,6300.908886079997,-1159.0511563799955,24558.66254448001 2022-05-21,02:59:21.000,141,9598613,-795,0,1653101961,6301.070557519997,-1159.0652546400015,24558.89311944 2022-05-21,02:59:22.000,141,9598630,-795,0,1653101962,6301.117711689993,-1159.0864020299996,24558.89311944 2022-05-21,02:59:23.000,141,9598544,45,0,1653101963,6301.0975027599925,-1159.0582055100022,24558.921067919997 2022-05-21,02:59:24.000,141,9598567,-795,0,1653101964,6301.084030139995,-1159.0582055100022,24558.921067919997 2022-05-21,02:59:25.000,141,9598697,-795,0,1653101965,6301.050348589997,-1159.00181247,24558.900106559995 2022-05-21,02:59:26.000,141,9598601,445,0,1653101966,6300.908886079997,-1159.022959859998,24558.648570240002 2022-05-21,02:59:27.000,141,9598603,-795,0,1653101967,6301.0031944199945,-1159.0159107299987,24558.739402800005 2022-05-21,02:59:28.000,141,9598630,-795,0,1653101968,6301.050348589997,-1159.00181247,24558.802286879996 2022-05-21,02:59:29.000,141,9598662,445,0,1653101969,6301.050348589997,-1158.966566819996,24558.872158079997 2022-05-21,02:59:30.000,141,9598590,-315,0,1653101970,6301.117711689993,-1158.966566819996,24558.89311944 2022-05-21,02:59:31.000,141,9598583,-354,0,1653101971,6301.084030139995,-1158.9595176899966,24558.900106559995 2022-05-21,02:59:32.000,141,9598589,205,0,1653101972,6301.104239069995,-1158.9454194299979,24558.900106559995 2022-05-21,02:59:33.000,141,9598602,-795,0,1653101973,6301.0975027599925,-1158.9172229100004,24558.851196719996 2022-05-21,02:59:34.000,141,9598663,-74,0,1653101974,6301.0031944199945,-1158.896075519995,24558.72542856 2022-05-21,02:59:35.000,141,9598575,1245,0,1653101975,6300.949303939997,-1158.896075519995,24558.732415679995 2022-05-21,02:59:36.000,141,9598609,765,0,1653101976,6301.0975027599925,-1158.8678789999976,24558.760364160007 2022-05-21,02:59:37.000,141,9598612,-795,0,1653101977,6301.1311843099975,-1158.874928129997,24558.837222480004 2022-05-21,02:59:38.000,141,9598529,-795,0,1653101978,6301.137920619993,-1158.8396824800002,24558.83023536001 2022-05-21,02:59:39.000,141,9598581,-795,0,1653101979,6301.144656929995,-1158.8185350900021,24558.802286879996 2022-05-21,02:59:40.000,141,9598599,-795,0,1653101980,6301.185074789995,-1158.8185350900021,24558.8442096 2022-05-21,02:59:41.000,141,9598641,765,0,1653101981,6301.178338479993,-1158.8326333500008,24558.79529976 2022-05-21,02:59:42.000,141,9598586,-795,0,1653101982,6301.144656929995,-1158.8396824800002,24558.767351280003 2022-05-21,02:59:43.000,141,9598614,-795,0,1653101983,6301.144656929995,-1158.8396824800002,24558.739402800005 2022-05-21,02:59:44.000,141,9598576,-155,0,1653101984,6301.171602169998,-1158.8255842200015,24558.718441440004 2022-05-21,02:59:45.000,141,9598619,-795,0,1653101985,6301.212020029998,-1158.8114859599955,24558.79529976 2022-05-21,02:59:46.000,141,9598590,-795,0,1653101986,6301.104239069995,-1158.8185350900021,24558.61363464001 2022-05-21,02:59:47.000,141,9598578,1165,0,1653101987,6301.238965269993,-1158.8114859599955,24558.760364160007 2022-05-21,02:59:48.000,141,9598572,5,0,1653101988,6301.191811099998,-1158.76214205,24558.641583120007 2022-05-21,02:59:49.000,141,9598644,-795,0,1653101989,6301.252437889998,-1158.783289439998,24558.72542856 2022-05-21,02:59:50.000,141,9598609,-795,0,1653101990,6301.232228959998,-1158.7903385699974,24558.66254448001 2022-05-21,02:59:51.000,141,9598617,-795,0,1653101991,6301.1311843099975,-1158.783289439998,24558.571711920005 2022-05-21,02:59:52.000,141,9598604,-795,0,1653101992,6301.306328369996,-1158.783289439998,24558.655557359998 2022-05-21,02:59:53.000,141,9598604,1045,0,1653101993,6301.333273609998,-1158.8044368299961,24558.704467199997 2022-05-21,02:59:54.000,141,9598665,725,0,1653101994,6301.353482539998,-1158.783289439998,24558.648570240002 2022-05-21,02:59:55.000,141,9598567,5,0,1653101995,6301.373691469998,-1158.7762403099987,24558.704467199997 2022-05-21,02:59:56.000,141,9598648,-795,0,1653101996,6301.400636709994,-1158.7550929200006,24558.62760888 2022-05-21,02:59:57.000,141,9598600,-795,0,1653101997,6301.407373019996,-1158.7550929200006,24558.655557359998 2022-05-21,02:59:58.000,141,9598658,685,0,1653101998,6301.319800989993,-1158.7480437900012,24558.648570240002 2022-05-21,02:59:59.000,141,9598579,-795,0,1653101999,6301.346746229996,-1158.7480437900012,24558.61363464001 2022-05-21,03:00:00.000,141,9598575,-795,0,1653102000,6301.366955159996,-1158.7057490099978,24558.634595999996 2022-05-21,03:00:01.000,141,9598627,-795,0,1653102001,6301.306328369996,-1158.726896399996,24558.49485360001 2022-05-21,03:00:02.000,141,9598535,965,0,1653102002,6301.380427779994,-1158.6986998799985,24558.599660400003 2022-05-21,03:00:03.000,141,9598618,-795,0,1653102003,6301.467999809996,-1158.6775524900004,24558.690492960006 2022-05-21,03:00:04.000,141,9598594,-795,0,1653102004,6301.501681359994,-1158.6846016199997,24558.69748008 2022-05-21,03:00:05.000,141,9598604,-795,0,1653102005,6301.427581949996,-1158.6564051000023,24558.536776319997 2022-05-21,03:00:06.000,141,9598622,-795,0,1653102006,6301.515153979999,-1158.635257709997,24558.634595999996 2022-05-21,03:00:07.000,141,9598591,1485,0,1653102007,6301.474736119999,-1158.6070611899995,24558.592673280007 2022-05-21,03:00:08.000,141,9598618,-795,0,1653102008,6301.508417669997,-1158.5929629300008,24558.62760888 2022-05-21,03:00:09.000,141,9598597,-795,0,1653102009,6301.582517079994,-1158.578864670002,24558.599660400003 2022-05-21,03:00:10.000,141,9598603,-795,0,1653102010,6301.629671249997,-1158.5365698899986,24558.648570240002 2022-05-21,03:00:11.000,141,9598539,885,0,1653102011,6301.622934939995,-1158.5295207599993,24558.61363464001 2022-05-21,03:00:12.000,141,9598571,805,0,1653102012,6301.515153979999,-1158.5295207599993,24558.487866479998 2022-05-21,03:00:13.000,141,9598647,-795,0,1653102013,6301.663352799995,-1158.4872259799959,24558.592673280007 2022-05-21,03:00:14.000,141,9598554,-235,0,1653102014,6301.569044459997,-1158.5083733700012,24558.480879360002 2022-05-21,03:00:15.000,141,9598631,-795,0,1653102015,6301.636407559992,-1158.4801768499965,24558.592673280007 2022-05-21,03:00:16.000,141,9598529,-795,0,1653102016,6301.683561729995,-1158.4731277199971,24558.543763440008 2022-05-21,03:00:17.000,141,9598546,765,0,1653102017,6301.656616489992,-1158.451980329999,24558.466905119996 2022-05-21,03:00:18.000,141,9598608,725,0,1653102018,6301.744188519995,-1158.4378820700003,24558.599660400003 2022-05-21,03:00:19.000,141,9598562,445,0,1653102019,6301.7172432799925,-1158.4167346800023,24558.585686159997 2022-05-21,03:00:20.000,141,9598608,1125,0,1653102020,6301.737452209993,-1158.4026364199963,24558.592673280007 2022-05-21,03:00:21.000,141,9598586,-795,0,1653102021,6301.629671249997,-1158.3744398999988,24558.431969520003 2022-05-21,03:00:22.000,141,9598602,-795,0,1653102022,6301.7172432799925,-1158.4096855499956,24558.515814959996 2022-05-21,03:00:23.000,141,9598573,-74,0,1653102023,6301.730715899997,-1158.3673907699995,24558.564724799995 2022-05-21,03:00:24.000,141,9598596,45,0,1653102024,6301.703770659995,-1158.3603416400001,24558.564724799995 2022-05-21,03:00:25.000,141,9598551,-795,0,1653102025,6301.744188519995,-1158.3321451199954,24558.60664752 2022-05-21,03:00:26.000,141,9598540,-195,0,1653102026,6301.784606379995,-1158.3180468599967,24558.57869904 2022-05-21,03:00:27.000,141,9598563,-795,0,1653102027,6301.663352799995,-1158.303948599998,24558.404021040005 2022-05-21,03:00:28.000,141,9598519,-795,0,1653102028,6301.757661139993,-1158.3109977299973,24558.620621760005 2022-05-21,03:00:29.000,141,9598637,-795,0,1653102029,6301.7172432799925,-1158.2898503399992,24558.585686159997 2022-05-21,03:00:30.000,141,9598552,-795,0,1653102030,6301.710506969997,-1158.2757520800005,24558.543763440008 2022-05-21,03:00:31.000,141,9598565,885,0,1653102031,6301.656616489992,-1158.2546046899952,24558.487866479998 2022-05-21,03:00:32.000,141,9598612,-795,0,1653102032,6301.575780769999,-1158.2405064299965,24558.397033919995 2022-05-21,03:00:33.000,141,9598585,-795,0,1653102033,6301.6970343499925,-1158.2193590399984,24558.585686159997 2022-05-21,03:00:34.000,141,9598556,-155,0,1653102034,6301.683561729995,-1158.191162520001,24558.57869904 2022-05-21,03:00:35.000,141,9598593,-195,0,1653102035,6301.643143869995,-1158.2052607799997,24558.57869904 2022-05-21,03:00:36.000,141,9598577,-114,0,1653102036,6301.515153979999,-1158.1841133900016,24558.44594376001 2022-05-21,03:00:37.000,141,9598616,-795,0,1653102037,6301.616198629992,-1158.191162520001,24558.585686159997 2022-05-21,03:00:38.000,141,9598579,245,0,1653102038,6301.629671249997,-1158.1841133900016,24558.44594376001 2022-05-21,03:00:39.000,141,9598599,-795,0,1653102039,6301.629671249997,-1158.1700151299956,24558.43895664 2022-05-21,03:00:40.000,141,9598589,725,0,1653102040,6301.636407559992,-1158.1700151299956,24558.459918 2022-05-21,03:00:41.000,141,9598586,-595,0,1653102041,6301.670089109997,-1158.1277203499994,24558.55773768 2022-05-21,03:00:42.000,141,9598587,805,0,1653102042,6301.7172432799925,-1158.1488677399975,24558.515814959996 2022-05-21,03:00:43.000,141,9598581,-795,0,1653102043,6301.730715899997,-1158.1418186099982,24558.57869904 2022-05-21,03:00:44.000,141,9598610,-795,0,1653102044,6301.723979589995,-1158.1347694799988,24558.55773768 2022-05-21,03:00:45.000,141,9598618,85,0,1653102045,6301.730715899997,-1158.1136220900007,24558.501840720004 2022-05-21,03:00:46.000,141,9598586,-795,0,1653102046,6301.670089109997,-1158.1418186099982,24558.383059680003 2022-05-21,03:00:47.000,141,9598542,-795,0,1653102047,6301.723979589995,-1158.12067122,24558.452930880005 2022-05-21,03:00:48.000,141,9598537,404,0,1653102048,6301.676825419992,-1158.099523830002,24558.306201360007 2022-05-21,03:00:49.000,141,9598589,-795,0,1653102049,6301.764397449995,-1158.0924746999954,24558.480879360002 2022-05-21,03:00:50.000,141,9598633,-795,0,1653102050,6301.791342689998,-1158.12067122,24558.536776319997 2022-05-21,03:00:51.000,141,9598552,525,0,1653102051,6301.784606379995,-1158.1065729600014,24558.49485360001 2022-05-21,03:00:52.000,141,9598617,-795,0,1653102052,6301.771133759998,-1158.1065729600014,24558.43895664 2022-05-21,03:00:53.000,141,9598620,-795,0,1653102053,6301.764397449995,-1158.099523830002,24558.431969520003 2022-05-21,03:00:54.000,141,9598611,-795,0,1653102054,6301.737452209993,-1158.099523830002,24558.397033919995 2022-05-21,03:00:55.000,141,9598493,445,0,1653102055,6301.744188519995,-1158.0924746999954,24558.3900468 2022-05-21,03:00:56.000,141,9598568,-795,0,1653102056,6301.656616489992,-1158.085425569996,24558.257291520007 2022-05-21,03:00:57.000,141,9598526,-795,0,1653102057,6301.622934939995,-1158.1065729600014,24558.348124079996 2022-05-21,03:00:58.000,141,9598557,645,0,1653102058,6301.764397449995,-1158.0924746999954,24558.459918 2022-05-21,03:00:59.000,141,9598561,45,0,1653102059,6301.744188519995,-1158.0924746999954,24558.376072560008 2022-05-21,03:01:00.000,141,9598607,605,0,1653102060,6301.771133759998,-1158.12067122,24558.417995279997 2022-05-21,03:01:01.000,141,9598608,805,0,1653102061,6301.771133759998,-1158.099523830002,24558.3900468 2022-05-21,03:01:02.000,141,9598594,605,0,1653102062,6301.7509248299975,-1158.1347694799988,24558.36209832 2022-05-21,03:01:03.000,141,9598568,-795,0,1653102063,6301.757661139993,-1158.1347694799988,24558.355111200006 2022-05-21,03:01:04.000,141,9598593,-274,0,1653102064,6301.764397449995,-1158.1488677399975,24558.355111200006 2022-05-21,03:01:05.000,141,9598582,845,0,1653102065,6301.710506969997,-1158.1488677399975,24558.285240000005 2022-05-21,03:01:06.000,141,9598557,-795,0,1653102066,6301.784606379995,-1158.1770642600022,24558.424982400007 2022-05-21,03:01:07.000,141,9598535,-795,0,1653102067,6301.804815309995,-1158.1770642600022,24558.369085439997 2022-05-21,03:01:08.000,141,9598605,-795,0,1653102068,6301.791342689998,-1158.1770642600022,24558.36209832 2022-05-21,03:01:09.000,141,9598631,485,0,1653102069,6301.683561729995,-1158.1770642600022,24558.236330160005 2022-05-21,03:01:10.000,141,9598543,845,0,1653102070,6301.744188519995,-1158.191162520001,24558.299214239996 2022-05-21,03:01:11.000,141,9598617,-795,0,1653102071,6301.730715899997,-1158.191162520001,24558.29222712 2022-05-21,03:01:12.000,141,9598605,645,0,1653102072,6301.643143869995,-1158.191162520001,24558.180433199996 2022-05-21,03:01:13.000,141,9598571,-795,0,1653102073,6301.649880179997,-1158.2264081699977,24558.250304399997 2022-05-21,03:01:14.000,141,9598649,-795,0,1653102074,6301.7172432799925,-1158.2052607799997,24558.34113696 2022-05-21,03:01:15.000,141,9598579,605,0,1653102075,6301.7172432799925,-1158.2193590399984,24558.27126576 2022-05-21,03:01:16.000,141,9598615,765,0,1653102076,6301.710506969997,-1158.2052607799997,24558.306201360007 2022-05-21,03:01:17.000,141,9598633,-795,0,1653102077,6301.616198629992,-1158.2193590399984,24558.152484719998 2022-05-21,03:01:18.000,141,9598670,525,0,1653102078,6301.616198629992,-1158.2264081699977,24558.215368800003 2022-05-21,03:01:19.000,141,9598609,-795,0,1653102079,6301.629671249997,-1158.2405064299965,24558.24331728 2022-05-21,03:01:20.000,141,9598578,-795,0,1653102080,6301.622934939995,-1158.2546046899952,24558.201394559997 2022-05-21,03:01:21.000,141,9598564,485,0,1653102081,6301.595989699992,-1158.212309909999,24558.22235592 2022-05-21,03:01:22.000,141,9598630,365,0,1653102082,6301.548835529997,-1158.2475555599958,24558.24331728 2022-05-21,03:01:23.000,141,9598576,-74,0,1653102083,6301.542099219994,-1158.28280121,24558.10357488 2022-05-21,03:01:24.000,141,9598597,845,0,1653102084,6301.595989699992,-1158.2546046899952,24558.264278640003 2022-05-21,03:01:25.000,141,9598622,-795,0,1653102085,6301.515153979999,-1158.28280121,24558.11056200001 2022-05-21,03:01:26.000,141,9598588,-795,0,1653102086,6301.542099219994,-1158.2616538200018,24558.152484719998 2022-05-21,03:01:27.000,141,9598582,-795,0,1653102087,6301.535362909999,-1158.303948599998,24558.15947184001 2022-05-21,03:01:28.000,141,9598632,525,0,1653102088,6301.461263499994,-1158.3180468599967,24558.040690800008 2022-05-21,03:01:29.000,141,9598626,-795,0,1653102089,6301.481472429994,-1158.3109977299973,24558.068639280005 2022-05-21,03:01:30.000,141,9598496,-795,0,1653102090,6301.467999809996,-1158.3321451199954,24558.061652159995 2022-05-21,03:01:31.000,141,9598610,-795,0,1653102091,6301.548835529997,-1158.3109977299973,24558.145497600002 2022-05-21,03:01:32.000,141,9598617,-795,0,1653102092,6301.508417669997,-1158.3321451199954,24558.05466504 2022-05-21,03:01:33.000,141,9598603,-795,0,1653102093,6301.528626599997,-1158.3321451199954,24558.117549120005 2022-05-21,03:01:34.000,141,9598527,885,0,1653102094,6301.434318259999,-1158.339194250002,24557.984793839998 2022-05-21,03:01:35.000,141,9598651,-795,0,1653102095,6301.481472429994,-1158.3462433800014,24557.935884 2022-05-21,03:01:36.000,141,9598578,-795,0,1653102096,6301.407373019996,-1158.3603416400001,24557.984793839998 2022-05-21,03:01:37.000,141,9598567,-795,0,1653102097,6301.407373019996,-1158.3532925100008,24557.921909760007 2022-05-21,03:01:38.000,141,9598536,-74,0,1653102098,6301.548835529997,-1158.3673907699995,24558.12453624 2022-05-21,03:01:39.000,141,9598571,-795,0,1653102099,6301.555571839999,-1158.3885381599976,24558.096587760003 2022-05-21,03:01:40.000,141,9598566,-795,0,1653102100,6301.575780769999,-1158.395587289997,24558.11056200001 2022-05-21,03:01:41.000,141,9598634,645,0,1653102101,6301.569044459997,-1158.4167346800023,24558.05466504 2022-05-21,03:01:42.000,141,9598553,-795,0,1653102102,6301.481472429994,-1158.4449311999997,24557.872999920008 2022-05-21,03:01:43.000,141,9598616,-795,0,1653102103,6301.515153979999,-1158.451980329999,24557.893961279995 2022-05-21,03:01:44.000,141,9598518,1005,0,1653102104,6301.562308149994,-1158.4449311999997,24557.977806720002 2022-05-21,03:01:45.000,141,9598583,685,0,1653102105,6301.589253389997,-1158.4801768499965,24558.012742319996 2022-05-21,03:01:46.000,141,9598579,-795,0,1653102106,6301.582517079994,-1158.4731277199971,24557.95684536 2022-05-21,03:01:47.000,141,9598547,-274,0,1653102107,6301.649880179997,-1158.4660785899978,24557.970819600007 2022-05-21,03:01:48.000,141,9598579,-795,0,1653102108,6301.636407559992,-1158.4801768499965,24557.998768080004 2022-05-21,03:01:49.000,141,9598652,-795,0,1653102109,6301.616198629992,-1158.4731277199971,24557.984793839998 2022-05-21,03:01:50.000,141,9598596,-795,0,1653102110,6301.609462319997,-1158.4942751099952,24557.935884 2022-05-21,03:01:51.000,141,9598621,-795,0,1653102111,6301.508417669997,-1158.5365698899986,24557.78915448 2022-05-21,03:01:52.000,141,9598591,445,0,1653102112,6301.636407559992,-1158.543619019998,24557.90793552 2022-05-21,03:01:53.000,141,9598590,-795,0,1653102113,6301.609462319997,-1158.5154225000006,24557.921909760007 2022-05-21,03:01:54.000,141,9598605,685,0,1653102114,6301.636407559992,-1158.5718155399954,24558.0057552 2022-05-21,03:01:55.000,141,9598519,1125,0,1653102115,6301.582517079994,-1158.5506681499974,24557.82409008001 2022-05-21,03:01:56.000,141,9598579,-795,0,1653102116,6301.636407559992,-1158.5506681499974,24557.949858240005 2022-05-21,03:01:57.000,141,9598634,-795,0,1653102117,6301.609462319997,-1158.5718155399954,24557.94287112001 2022-05-21,03:01:58.000,141,9598595,-795,0,1653102118,6301.575780769999,-1158.564766409996,24557.900948400005 2022-05-21,03:01:59.000,141,9598511,-795,0,1653102119,6301.622934939995,-1158.5859138000014,24557.879987040003 2022-05-21,03:02:00.000,141,9598570,-315,0,1653102120,6301.589253389997,-1158.6000120600002,24557.866012799997 2022-05-21,03:02:01.000,141,9598598,-795,0,1653102121,6301.582517079994,-1158.564766409996,24557.872999920008 2022-05-21,03:02:02.000,141,9598581,845,0,1653102122,6301.643143869995,-1158.5859138000014,24557.928896880003 2022-05-21,03:02:03.000,141,9598596,-795,0,1653102123,6301.663352799995,-1158.5929629300008,24557.921909760007 2022-05-21,03:02:04.000,141,9598563,-795,0,1653102124,6301.690298039997,-1158.5929629300008,24557.893961279995 2022-05-21,03:02:05.000,141,9598607,-315,0,1653102125,6301.636407559992,-1158.5859138000014,24557.900948400005 2022-05-21,03:02:06.000,141,9598565,805,0,1653102126,6301.609462319997,-1158.6141103199989,24557.747231759997 2022-05-21,03:02:07.000,141,9598550,-795,0,1653102127,6301.622934939995,-1158.6211594499982,24557.796141599996 2022-05-21,03:02:08.000,141,9598586,-515,0,1653102128,6301.589253389997,-1158.5929629300008,24557.782167360005 2022-05-21,03:02:09.000,141,9598626,1405,0,1653102129,6301.622934939995,-1158.6070611899995,24557.83806432 2022-05-21,03:02:10.000,141,9598555,845,0,1653102130,6301.690298039997,-1158.6000120600002,24557.872999920008 2022-05-21,03:02:11.000,141,9598542,845,0,1653102131,6301.690298039997,-1158.6282085799976,24557.872999920008 2022-05-21,03:02:12.000,141,9598556,-795,0,1653102132,6301.737452209993,-1158.6493559699957,24557.85902568 2022-05-21,03:02:13.000,141,9598640,85,0,1653102133,6301.7172432799925,-1158.6423068399963,24557.77518024001 2022-05-21,03:02:14.000,141,9598567,-395,0,1653102134,6301.723979589995,-1158.6211594499982,24557.796141599996 2022-05-21,03:02:15.000,141,9598565,645,0,1653102135,6301.703770659995,-1158.6493559699957,24557.76819312 2022-05-21,03:02:16.000,141,9598528,1005,0,1653102136,6301.710506969997,-1158.635257709997,24557.747231759997 2022-05-21,03:02:17.000,141,9598594,-795,0,1653102137,6301.683561729995,-1158.6564051000023,24557.663386320004 2022-05-21,03:02:18.000,141,9598555,924,0,1653102138,6301.811551619998,-1158.6634542300017,24557.852038560006 2022-05-21,03:02:19.000,141,9598604,-795,0,1653102139,6301.825024239995,-1158.670503360001,24557.803128720006 2022-05-21,03:02:20.000,141,9598623,404,0,1653102140,6301.851969479998,-1158.6564051000023,24557.845051439996 2022-05-21,03:02:21.000,141,9598557,685,0,1653102141,6301.885651029996,-1158.6634542300017,24557.78915448 2022-05-21,03:02:22.000,141,9598543,805,0,1653102142,6301.858705789993,-1158.6634542300017,24557.754218880007 2022-05-21,03:02:23.000,141,9598569,-475,0,1653102143,6301.885651029996,-1158.635257709997,24557.76819312 2022-05-21,03:02:24.000,141,9598526,445,0,1653102144,6301.872178409998,-1158.6493559699957,24557.74024464 2022-05-21,03:02:25.000,141,9598547,485,0,1653102145,6301.946277819996,-1158.6564051000023,24557.77518024001 2022-05-21,03:02:26.000,141,9598604,245,0,1653102146,6301.953014129998,-1158.6493559699957,24557.845051439996 2022-05-21,03:02:27.000,141,9598569,-715,0,1653102147,6302.000168299994,-1158.6282085799976,24557.803128720006 2022-05-21,03:02:28.000,141,9598538,-795,0,1653102148,6302.027113539996,-1158.6493559699957,24557.803128720006 2022-05-21,03:02:29.000,141,9598594,1005,0,1653102149,6302.027113539996,-1158.6282085799976,24557.761206000003 2022-05-21,03:02:30.000,141,9598627,-795,0,1653102150,6302.006904609996,-1158.670503360001,24557.76819312 2022-05-21,03:02:31.000,141,9598596,-795,0,1653102151,6302.033849849999,-1158.6141103199989,24557.761206000003 2022-05-21,03:02:32.000,141,9598571,-515,0,1653102152,6302.040586159994,-1158.6282085799976,24557.747231759997 2022-05-21,03:02:33.000,141,9598525,645,0,1653102153,6302.074267709999,-1158.6493559699957,24557.761206000003 2022-05-21,03:02:34.000,141,9598532,-795,0,1653102154,6302.094476639999,-1158.6000120600002,24557.810115840002 2022-05-21,03:02:35.000,141,9598580,-395,0,1653102155,6302.114685569999,-1158.5859138000014,24557.83806432 2022-05-21,03:02:36.000,141,9598628,-795,0,1653102156,6302.155103429999,-1158.5929629300008,24557.831077200004 2022-05-21,03:02:37.000,141,9598549,-795,0,1653102157,6302.121421879994,-1158.5929629300008,24557.810115840002 2022-05-21,03:02:38.000,141,9598594,-595,0,1653102158,6301.953014129998,-1158.5577172799967,24557.649412079998 2022-05-21,03:02:39.000,141,9598540,-795,0,1653102159,6302.121421879994,-1158.5365698899986,24557.698321919997 2022-05-21,03:02:40.000,141,9598561,-195,0,1653102160,6302.134894499999,-1158.5295207599993,24557.726270399995 2022-05-21,03:02:41.000,141,9598540,-795,0,1653102161,6302.148367119997,-1158.5295207599993,24557.761206000003 2022-05-21,03:02:42.000,141,9598519,-795,0,1653102162,6302.188784979997,-1158.4942751099952,24557.78915448 2022-05-21,03:02:43.000,141,9598585,-114,0,1653102163,6302.222466529995,-1158.4872259799959,24557.78915448 2022-05-21,03:02:44.000,141,9598571,-795,0,1653102164,6302.242675459995,-1158.4872259799959,24557.77518024001 2022-05-21,03:02:45.000,141,9598627,245,0,1653102165,6302.208993909997,-1158.4590294599984,24557.82409008001 2022-05-21,03:02:46.000,141,9598647,-795,0,1653102166,6302.2022575999945,-1158.4449311999997,24557.698321919997 2022-05-21,03:02:47.000,141,9598571,-795,0,1653102167,6302.235939149992,-1158.451980329999,24557.677360559996 2022-05-21,03:02:48.000,141,9598569,-795,0,1653102168,6302.229202839997,-1158.4237838100016,24557.684347680006 2022-05-21,03:02:49.000,141,9598564,-515,0,1653102169,6302.269620699997,-1158.430832940001,24557.712296160003 2022-05-21,03:02:50.000,141,9598530,-795,0,1653102170,6302.262884389995,-1158.4237838100016,24557.6913348 2022-05-21,03:02:51.000,141,9598565,-195,0,1653102171,6302.283093319995,-1158.3885381599976,24557.726270399995 2022-05-21,03:02:52.000,141,9598540,845,0,1653102172,6302.336983799993,-1158.3885381599976,24557.782167360005 2022-05-21,03:02:53.000,141,9598661,-795,0,1653102173,6302.343720109995,-1158.3814890299982,24557.726270399995 2022-05-21,03:02:54.000,141,9598580,-795,0,1653102174,6302.336983799993,-1158.395587289997,24557.71928328 2022-05-21,03:02:55.000,141,9598543,-795,0,1653102175,6302.310038559997,-1158.3744398999988,24557.712296160003 2022-05-21,03:02:56.000,141,9598621,-795,0,1653102176,6302.310038559997,-1158.3532925100008,24557.71928328 2022-05-21,03:02:57.000,141,9598569,-795,0,1653102177,6302.384137969995,-1158.325095989996,24557.77518024001 2022-05-21,03:02:58.000,141,9598583,-795,0,1653102178,6302.390874279998,-1158.3462433800014,24557.747231759997 2022-05-21,03:02:59.000,141,9598594,205,0,1653102179,6302.370665349998,-1158.3321451199954,24557.796141599996 2022-05-21,03:03:00.000,141,9598520,885,0,1653102180,6302.370665349998,-1158.339194250002,24557.78915448 2022-05-21,03:03:01.000,141,9598594,-274,0,1653102181,6302.411083209998,-1158.3321451199954,24557.733257520005 2022-05-21,03:03:02.000,141,9598584,445,0,1653102182,6302.397610589993,-1158.3814890299982,24557.684347680006 2022-05-21,03:03:03.000,141,9598537,-155,0,1653102183,6302.390874279998,-1158.3532925100008,24557.705309040008 2022-05-21,03:03:04.000,141,9598538,725,0,1653102184,6302.397610589993,-1158.3603416400001,24557.698321919997 2022-05-21,03:03:05.000,141,9598587,-795,0,1653102185,6302.424555829995,-1158.3814890299982,24557.698321919997 2022-05-21,03:03:06.000,141,9598557,-795,0,1653102186,6302.458237379993,-1158.3814890299982,24557.754218880007 2022-05-21,03:03:07.000,141,9598568,-235,0,1653102187,6302.518864169993,-1158.395587289997,24557.726270399995 2022-05-21,03:03:08.000,141,9598547,404,0,1653102188,6302.485182619996,-1158.430832940001,24557.796141599996 2022-05-21,03:03:09.000,141,9598591,-795,0,1653102189,6302.512127859998,-1158.4167346800023,24557.726270399995 2022-05-21,03:03:10.000,141,9598534,725,0,1653102190,6302.478446309993,-1158.430832940001,24557.65639920001 2022-05-21,03:03:11.000,141,9598582,-795,0,1653102191,6302.498655239993,-1158.430832940001,24557.6913348 2022-05-21,03:03:12.000,141,9598558,605,0,1653102192,6302.478446309993,-1158.4660785899978,24557.67037344 2022-05-21,03:03:13.000,141,9598554,-795,0,1653102193,6302.539073099993,-1158.4660785899978,24557.782167360005 2022-05-21,03:03:14.000,141,9598515,-795,0,1653102194,6302.424555829995,-1158.4731277199971,24557.544605280003 2022-05-21,03:03:15.000,141,9598577,-795,0,1653102195,6302.586227269996,-1158.5083733700012,24557.698321919997 2022-05-21,03:03:16.000,141,9598542,-795,0,1653102196,6302.619908819994,-1158.543619019998,24557.6913348 2022-05-21,03:03:17.000,141,9598555,165,0,1653102197,6302.613172509999,-1158.5295207599993,24557.649412079998 2022-05-21,03:03:18.000,141,9598536,-795,0,1653102198,6302.532336789998,-1158.564766409996,24557.586528000007 2022-05-21,03:03:19.000,141,9598573,-235,0,1653102199,6302.525600479996,-1158.5859138000014,24557.6214636 2022-05-21,03:03:20.000,141,9598582,-795,0,1653102200,6302.5592820299935,-1158.6070611899995,24557.565566640005 2022-05-21,03:03:21.000,141,9598570,-795,0,1653102201,6302.478446309993,-1158.6211594499982,24557.5515924 2022-05-21,03:03:22.000,141,9598572,-434,0,1653102202,6302.566018339996,-1158.6493559699957,24557.642424960002 2022-05-21,03:03:23.000,141,9598582,-795,0,1653102203,6302.545809409996,-1158.6211594499982,24557.6913348 2022-05-21,03:03:24.000,141,9598552,-434,0,1653102204,6302.539073099993,-1158.6493559699957,24557.677360559996 2022-05-21,03:03:25.000,141,9598630,-795,0,1653102205,6302.539073099993,-1158.670503360001,24557.60748936001 2022-05-21,03:03:26.000,141,9598560,-155,0,1653102206,6302.498655239993,-1158.6775524900004,24557.57255376 2022-05-21,03:03:27.000,141,9598465,-795,0,1653102207,6302.471709999998,-1158.7057490099978,24557.565566640005 2022-05-21,03:03:28.000,141,9598507,-795,0,1653102208,6302.444764759995,-1158.7057490099978,24557.57255376 2022-05-21,03:03:29.000,141,9598541,525,0,1653102209,6302.471709999998,-1158.7127981399972,24557.60748936001 2022-05-21,03:03:30.000,141,9598530,-795,0,1653102210,6302.471709999998,-1158.7339455299953,24557.628450719996 2022-05-21,03:03:31.000,141,9598543,-555,0,1653102211,6302.417819519993,-1158.740994660002,24557.495695440004 2022-05-21,03:03:32.000,141,9598638,965,0,1653102212,6302.485182619996,-1158.7762403099987,24557.544605280003 2022-05-21,03:03:33.000,141,9598530,285,0,1653102213,6302.444764759995,-1158.783289439998,24557.6214636 2022-05-21,03:03:34.000,141,9598580,-795,0,1653102214,6302.424555829995,-1158.7691911799993,24557.460759839996 2022-05-21,03:03:35.000,141,9598522,1125,0,1653102215,6302.417819519993,-1158.7973876999968,24557.460759839996 2022-05-21,03:03:36.000,141,9598603,645,0,1653102216,6302.343720109995,-1158.8185350900021,24557.341978799996 2022-05-21,03:03:37.000,141,9598494,765,0,1653102217,6302.438028449993,-1158.8044368299961,24557.474734080002 2022-05-21,03:03:38.000,141,9598558,845,0,1653102218,6302.370665349998,-1158.8467316099996,24557.390888639995 2022-05-21,03:03:39.000,141,9598566,-795,0,1653102219,6302.323511179995,-1158.8608298699983,24557.376914400003 2022-05-21,03:03:40.000,141,9598560,445,0,1653102220,6302.478446309993,-1158.8396824800002,24557.474734080002 2022-05-21,03:03:41.000,141,9598634,1245,0,1653102221,6302.438028449993,-1158.8678789999976,24557.474734080002 2022-05-21,03:03:42.000,141,9598548,-795,0,1653102222,6302.424555829995,-1158.8678789999976,24557.40486288 2022-05-21,03:03:43.000,141,9598535,-795,0,1653102223,6302.424555829995,-1158.896075519995,24557.397875760005 2022-05-21,03:03:44.000,141,9598579,-795,0,1653102224,6302.390874279998,-1158.9031246500017,24557.390888639995 2022-05-21,03:03:45.000,141,9598519,845,0,1653102225,6302.478446309993,-1158.910173780001,24557.446785600005 2022-05-21,03:03:46.000,141,9598573,-795,0,1653102226,6302.424555829995,-1158.9242720399998,24557.33499168 2022-05-21,03:03:47.000,141,9598593,45,0,1653102227,6302.458237379993,-1158.9172229100004,24557.460759839996 2022-05-21,03:03:48.000,141,9598477,-795,0,1653102228,6302.431292139998,-1158.9313211699991,24557.390888639995 2022-05-21,03:03:49.000,141,9598607,1125,0,1653102229,6302.4649736899955,-1158.9383702999985,24557.348965920006 2022-05-21,03:03:50.000,141,9598543,-795,0,1653102230,6302.444764759995,-1158.9524685599972,24557.33499168 2022-05-21,03:03:51.000,141,9598585,1125,0,1653102231,6302.424555829995,-1158.9595176899966,24557.300056080006 2022-05-21,03:03:52.000,141,9598554,-795,0,1653102232,6302.411083209998,-1158.9595176899966,24557.237172 2022-05-21,03:03:53.000,141,9598570,845,0,1653102233,6302.438028449993,-1158.9383702999985,24557.300056080006 2022-05-21,03:03:54.000,141,9598528,924,0,1653102234,6302.3504564199975,-1158.9524685599972,24557.223197759995 2022-05-21,03:03:55.000,141,9598627,-795,0,1653102235,6302.471709999998,-1158.9736159499953,24557.362940159997 2022-05-21,03:03:56.000,141,9598519,-795,0,1653102236,6302.471709999998,-1158.980665080002,24557.341978799996 2022-05-21,03:03:57.000,141,9598596,1005,0,1653102237,6302.458237379993,-1158.966566819996,24557.348965920006 2022-05-21,03:03:58.000,141,9598562,-74,0,1653102238,6302.357192729993,-1158.980665080002,24557.1673008 2022-05-21,03:03:59.000,141,9598579,-795,0,1653102239,6302.323511179995,-1158.980665080002,24557.0974296 2022-05-21,03:04:00.000,141,9598577,45,0,1653102240,6302.438028449993,-1158.9877142100013,24557.146339439998 2022-05-21,03:04:01.000,141,9598476,-795,0,1653102241,6302.478446309993,-1158.980665080002,24557.202236400008 2022-05-21,03:04:02.000,141,9598553,685,0,1653102242,6302.444764759995,-1159.0159107299987,24557.195249279997 2022-05-21,03:04:03.000,141,9598531,-795,0,1653102243,6302.498655239993,-1159.00181247,24557.258133360003 2022-05-21,03:04:04.000,141,9598554,725,0,1653102244,6302.525600479996,-1159.0159107299987,24557.279094720005 2022-05-21,03:04:05.000,141,9598599,485,0,1653102245,6302.498655239993,-1159.0159107299987,24557.251146240007 2022-05-21,03:04:06.000,141,9598560,-795,0,1653102246,6302.384137969995,-1159.0370581199968,24557.041532640003 2022-05-21,03:04:07.000,141,9598500,-795,0,1653102247,6302.485182619996,-1159.0370581199968,24557.15332656001 2022-05-21,03:04:08.000,141,9598565,-195,0,1653102248,6302.424555829995,-1159.0370581199968,24557.006597039996 2022-05-21,03:04:09.000,141,9598526,-795,0,1653102249,6302.505391549996,-1159.0300089899974,24557.174287919996 2022-05-21,03:04:10.000,141,9598540,-795,0,1653102250,6302.545809409996,-1159.0652546400015,24557.160313680004 2022-05-21,03:04:11.000,141,9598564,-795,0,1653102251,6302.518864169993,-1159.0652546400015,24557.230184880005 2022-05-21,03:04:12.000,141,9598502,-795,0,1653102252,6302.572754649998,-1159.093451159999,24557.15332656001 2022-05-21,03:04:13.000,141,9598580,-795,0,1653102253,6302.579490959994,-1159.1005002899983,24557.125378079996 2022-05-21,03:04:14.000,141,9598541,-795,0,1653102254,6302.539073099993,-1159.114598549997,24556.978648559998 2022-05-21,03:04:15.000,141,9598528,-795,0,1653102255,6302.586227269996,-1159.1709915899992,24556.99960992 2022-05-21,03:04:16.000,141,9598568,445,0,1653102256,6302.626645129996,-1159.1639424599998,24557.034545520008 2022-05-21,03:04:17.000,141,9598569,965,0,1653102257,6302.741162399994,-1159.1780407199985,24557.06948112 2022-05-21,03:04:18.000,141,9598524,-795,0,1653102258,6302.781580259994,-1159.1991881099966,24557.10441672001 2022-05-21,03:04:19.000,141,9598559,-795,0,1653102259,6302.741162399994,-1159.2132863699953,24557.027558399997 2022-05-21,03:04:20.000,141,9598567,-475,0,1653102260,6302.801789189994,-1159.2485320199994,24557.041532640003 2022-05-21,03:04:21.000,141,9598641,-795,0,1653102261,6302.815261809992,-1159.2485320199994,24557.062494000005 2022-05-21,03:04:22.000,141,9598572,-795,0,1653102262,6302.774843949999,-1159.24148289,24557.041532640003 2022-05-21,03:04:23.000,141,9598551,-795,0,1653102263,6302.855679669992,-1159.2555811499988,24556.978648559998 2022-05-21,03:04:24.000,141,9598613,-795,0,1653102264,6302.788316569997,-1159.2767285399968,24556.957687199996 2022-05-21,03:04:25.000,141,9598598,-795,0,1653102265,6302.923042769995,-1159.2626302799981,24557.027558399997 2022-05-21,03:04:26.000,141,9598539,885,0,1653102266,6302.862415979995,-1159.2626302799981,24556.915764480007 2022-05-21,03:04:27.000,141,9598538,-795,0,1653102267,6302.970196939998,-1159.2908267999956,24557.04851976 2022-05-21,03:04:28.000,141,9598595,445,0,1653102268,6302.976933249993,-1159.2767285399968,24557.034545520008 2022-05-21,03:04:29.000,141,9598637,-114,0,1653102269,6302.997142179993,-1159.2908267999956,24557.027558399997 2022-05-21,03:04:30.000,141,9598617,605,0,1653102270,6303.003878489995,-1159.3049250600016,24556.98563568001 2022-05-21,03:04:31.000,141,9598577,-795,0,1653102271,6303.010614799998,-1159.2978759300022,24556.92973872 2022-05-21,03:04:32.000,141,9598539,-795,0,1653102272,6303.051032659998,-1159.2908267999956,24556.971661440002 2022-05-21,03:04:33.000,141,9598532,805,0,1653102273,6303.057768969993,-1159.2837776699962,24557.034545520008 2022-05-21,03:04:34.000,141,9598563,765,0,1653102274,6303.104923139996,-1159.3049250600016,24557.041532640003 2022-05-21,03:04:35.000,141,9598563,124,0,1653102275,6303.131868379998,-1159.3260724499996,24557.027558399997 2022-05-21,03:04:36.000,141,9598592,124,0,1653102276,6303.138604689993,-1159.2978759300022,24557.062494000005 2022-05-21,03:04:37.000,141,9598564,-795,0,1653102277,6303.0645052799955,-1159.311974190001,24556.866854640008 2022-05-21,03:04:38.000,141,9598530,-795,0,1653102278,6303.158813619993,-1159.3260724499996,24556.95070008 2022-05-21,03:04:39.000,141,9598590,-595,0,1653102279,6303.118395759993,-1159.311974190001,24557.027558399997 2022-05-21,03:04:40.000,141,9598599,1005,0,1653102280,6303.017351109993,-1159.2978759300022,24556.859867519997 2022-05-21,03:04:41.000,141,9598547,924,0,1653102281,6303.145340999996,-1159.2908267999956,24556.978648559998 2022-05-21,03:04:42.000,141,9598527,-795,0,1653102282,6303.152077309998,-1159.3190233200003,24556.92973872 2022-05-21,03:04:43.000,141,9598569,-354,0,1653102283,6303.098186829993,-1159.3049250600016,24556.866854640008 2022-05-21,03:04:44.000,141,9598562,485,0,1653102284,6303.205967789996,-1159.3190233200003,24556.992622800004 2022-05-21,03:04:45.000,141,9598643,-795,0,1653102285,6303.199231479994,-1159.2908267999956,24556.971661440002 2022-05-21,03:04:46.000,141,9598597,-795,0,1653102286,6303.145340999996,-1159.311974190001,24556.894803120005 2022-05-21,03:04:47.000,141,9598578,-795,0,1653102287,6303.165549929996,-1159.3190233200003,24556.915764480007 2022-05-21,03:04:48.000,141,9598544,-795,0,1653102288,6303.145340999996,-1159.3190233200003,24556.908777359997 2022-05-21,03:04:49.000,141,9598588,845,0,1653102289,6303.098186829993,-1159.2767285399968,24556.838906159996 2022-05-21,03:04:50.000,141,9598469,-795,0,1653102290,6303.172286239998,-1159.2626302799981,24556.95070008 2022-05-21,03:04:51.000,141,9598509,-795,0,1653102291,6303.192495169998,-1159.2485320199994,24556.98563568001 2022-05-21,03:04:52.000,141,9598581,765,0,1653102292,6303.158813619993,-1159.2696794099975,24556.971661440002 2022-05-21,03:04:53.000,141,9598549,-795,0,1653102293,6303.125132069996,-1159.24148289,24556.957687199996 2022-05-21,03:04:54.000,141,9598573,-795,0,1653102294,6303.104923139996,-1159.2273846300013,24556.93672584001 2022-05-21,03:04:55.000,141,9598515,-795,0,1653102295,6303.098186829993,-1159.2132863699953,24556.859867519997 2022-05-21,03:04:56.000,141,9598571,-274,0,1653102296,6303.071241589998,-1159.206237239996,24556.915764480007 2022-05-21,03:04:57.000,141,9598580,605,0,1653102297,6303.152077309998,-1159.1921389799973,24556.866854640008 2022-05-21,03:04:58.000,141,9598534,605,0,1653102298,6303.138604689993,-1159.1639424599998,24556.873841760003 2022-05-21,03:04:59.000,141,9598493,-795,0,1653102299,6303.071241589998,-1159.1639424599998,24556.859867519997 2022-05-21,03:05:00.000,141,9598555,-555,0,1653102300,6303.131868379998,-1159.1780407199985,24556.92973872 2022-05-21,03:05:01.000,141,9598542,-795,0,1653102301,6303.084714209996,-1159.1216476799964,24556.894803120005 2022-05-21,03:05:02.000,141,9598571,165,0,1653102302,6302.929779079997,-1159.1286968099957,24556.643266799998 2022-05-21,03:05:03.000,141,9598600,-795,0,1653102303,6303.051032659998,-1159.1216476799964,24556.824931920004 2022-05-21,03:05:04.000,141,9598597,-635,0,1653102304,6303.037560039993,-1159.093451159999,24556.866854640008 2022-05-21,03:05:05.000,141,9598547,-795,0,1653102305,6303.071241589998,-1159.1005002899983,24556.838906159996 2022-05-21,03:05:06.000,141,9598586,-795,0,1653102306,6303.077977899993,-1159.0723037700009,24556.8528804 2022-05-21,03:05:07.000,141,9598533,-795,0,1653102307,6303.131868379998,-1159.0582055100022,24556.81794480001 2022-05-21,03:05:08.000,141,9598531,-795,0,1653102308,6303.104923139996,-1159.093451159999,24556.908777359997 2022-05-21,03:05:09.000,141,9598671,-795,0,1653102309,6303.125132069996,-1159.0864020299996,24556.810957679998 2022-05-21,03:05:10.000,141,9598601,605,0,1653102310,6303.104923139996,-1159.0793529000002,24556.7830092 2022-05-21,03:05:11.000,141,9598609,-795,0,1653102311,6302.997142179993,-1159.093451159999,24556.608331200005 2022-05-21,03:05:12.000,141,9598539,485,0,1653102312,6303.152077309998,-1159.114598549997,24556.76204784 2022-05-21,03:05:13.000,141,9598474,-795,0,1653102313,6303.172286239998,-1159.1075494199977,24556.76903496001 2022-05-21,03:05:14.000,141,9598538,-795,0,1653102314,6303.205967789996,-1159.114598549997,24556.776022080005 2022-05-21,03:05:15.000,141,9598532,-795,0,1653102315,6303.145340999996,-1159.114598549997,24556.706150880003 2022-05-21,03:05:16.000,141,9598550,-195,0,1653102316,6303.077977899993,-1159.114598549997,24556.587369840003 2022-05-21,03:05:17.000,141,9598548,1005,0,1653102317,6303.232913029999,-1159.1286968099957,24556.699163760008 2022-05-21,03:05:18.000,141,9598587,-795,0,1653102318,6303.165549929996,-1159.1216476799964,24556.72012512001 2022-05-21,03:05:19.000,141,9598547,-795,0,1653102319,6303.205967789996,-1159.135745939995,24556.699163760008 2022-05-21,03:05:20.000,141,9598526,-434,0,1653102320,6303.226176719996,-1159.1427950700017,24556.727112240005 2022-05-21,03:05:21.000,141,9598563,-795,0,1653102321,6303.232913029999,-1159.114598549997,24556.776022080005 2022-05-21,03:05:22.000,141,9598594,85,0,1653102322,6303.293539819999,-1159.135745939995,24556.73409936 2022-05-21,03:05:23.000,141,9598496,-795,0,1653102323,6303.266594579996,-1159.1286968099957,24556.755060720003 2022-05-21,03:05:24.000,141,9598542,-795,0,1653102324,6303.280067199994,-1159.1216476799964,24556.692176639997 2022-05-21,03:05:25.000,141,9598541,-795,0,1653102325,6303.286803509996,-1159.1286968099957,24556.73409936 2022-05-21,03:05:26.000,141,9598561,-595,0,1653102326,6303.226176719996,-1159.1216476799964,24556.657241040004 2022-05-21,03:05:27.000,141,9598587,-795,0,1653102327,6303.253121959999,-1159.114598549997,24556.636279680002 2022-05-21,03:05:28.000,141,9598574,725,0,1653102328,6303.3070124399965,-1159.1286968099957,24556.587369840003 2022-05-21,03:05:29.000,141,9598473,-795,0,1653102329,6303.3070124399965,-1159.1216476799964,24556.678202400006 2022-05-21,03:05:30.000,141,9598610,485,0,1653102330,6303.313748749999,-1159.1216476799964,24556.678202400006 2022-05-21,03:05:31.000,141,9598523,-795,0,1653102331,6303.327221369997,-1159.135745939995,24556.66422816 2022-05-21,03:05:32.000,141,9598529,-795,0,1653102332,6303.347430299997,-1159.135745939995,24556.636279680002 2022-05-21,03:05:33.000,141,9598550,-595,0,1653102333,6303.360902919994,-1159.149844200001,24556.678202400006 2022-05-21,03:05:34.000,141,9598531,565,0,1653102334,6303.313748749999,-1159.1427950700017,24556.59435696 2022-05-21,03:05:35.000,141,9598489,-795,0,1653102335,6303.3070124399965,-1159.1427950700017,24556.580382720007 2022-05-21,03:05:36.000,141,9598545,-795,0,1653102336,6303.327221369997,-1159.1427950700017,24556.56640848 2022-05-21,03:05:37.000,141,9598536,-795,0,1653102337,6303.347430299997,-1159.149844200001,24556.51749864 2022-05-21,03:05:38.000,141,9598543,924,0,1653102338,6303.226176719996,-1159.1568933300005,24556.405704719997 2022-05-21,03:05:39.000,141,9598517,-795,0,1653102339,6303.360902919994,-1159.1639424599998,24556.643266799998 2022-05-21,03:05:40.000,141,9598510,-795,0,1653102340,6303.367639229997,-1159.1709915899992,24556.643266799998 2022-05-21,03:05:41.000,141,9598564,-795,0,1653102341,6303.226176719996,-1159.185089849998,24556.48256304001 2022-05-21,03:05:42.000,141,9598571,1405,0,1653102342,6303.293539819999,-1159.1921389799973,24556.51749864 2022-05-21,03:05:43.000,141,9598482,-795,0,1653102343,6303.226176719996,-1159.1991881099966,24556.405704719997 2022-05-21,03:05:44.000,141,9598542,525,0,1653102344,6303.327221369997,-1159.220335500002,24556.468588800002 2022-05-21,03:05:45.000,141,9598518,-795,0,1653102345,6303.360902919994,-1159.24148289,24556.531472880008 2022-05-21,03:05:46.000,141,9598474,85,0,1653102346,6303.367639229997,-1159.1921389799973,24556.510511520006 2022-05-21,03:05:47.000,141,9598529,1125,0,1653102347,6303.253121959999,-1159.2555811499988,24556.44762744 2022-05-21,03:05:48.000,141,9598540,-795,0,1653102348,6303.367639229997,-1159.24148289,24556.51749864 2022-05-21,03:05:49.000,141,9598546,-795,0,1653102349,6303.327221369997,-1159.2626302799981,24556.51749864 2022-05-21,03:05:50.000,141,9598488,-35,0,1653102350,6303.259858269994,-1159.2626302799981,24556.405704719997 2022-05-21,03:05:51.000,141,9598554,-795,0,1653102351,6303.3070124399965,-1159.2767285399968,24556.42666608 2022-05-21,03:05:52.000,141,9598498,-715,0,1653102352,6303.259858269994,-1159.3049250600016,24556.461601680006 2022-05-21,03:05:53.000,141,9598545,-795,0,1653102353,6303.259858269994,-1159.2837776699962,24556.461601680006 2022-05-21,03:05:54.000,141,9598600,924,0,1653102354,6303.286803509996,-1159.2696794099975,24556.489550160004 2022-05-21,03:05:55.000,141,9598511,-795,0,1653102355,6303.253121959999,-1159.2837776699962,24556.475575919998 2022-05-21,03:05:56.000,141,9598537,-795,0,1653102356,6303.239649339994,-1159.2837776699962,24556.412691840007 2022-05-21,03:05:57.000,141,9598593,-795,0,1653102357,6303.226176719996,-1159.3190233200003,24556.468588800002 2022-05-21,03:05:58.000,141,9598517,-795,0,1653102358,6303.192495169998,-1159.3190233200003,24556.363782000008 2022-05-21,03:05:59.000,141,9598576,525,0,1653102359,6303.205967789996,-1159.2978759300022,24556.293910800006 2022-05-21,03:06:00.000,141,9598523,-795,0,1653102360,6303.192495169998,-1159.3049250600016,24556.342820640006 2022-05-21,03:06:01.000,141,9598459,-515,0,1653102361,6303.199231479994,-1159.3260724499996,24556.342820640006 2022-05-21,03:06:02.000,141,9598558,-795,0,1653102362,6303.219440409994,-1159.3190233200003,24556.391730480005 2022-05-21,03:06:03.000,141,9598515,-795,0,1653102363,6303.205967789996,-1159.333121579999,24556.38474336001 2022-05-21,03:06:04.000,141,9598604,-315,0,1653102364,6303.199231479994,-1159.333121579999,24556.356794879997 2022-05-21,03:06:05.000,141,9598594,-795,0,1653102365,6303.219440409994,-1159.3260724499996,24556.3288464 2022-05-21,03:06:06.000,141,9598553,-795,0,1653102366,6303.158813619993,-1159.3683672299958,24556.293910800006 2022-05-21,03:06:07.000,141,9598554,-795,0,1653102367,6303.0645052799955,-1159.3754163599951,24556.11224568 2022-05-21,03:06:08.000,141,9598606,-795,0,1653102368,6303.158813619993,-1159.354268969997,24556.251988080003 2022-05-21,03:06:09.000,141,9598530,485,0,1653102369,6303.165549929996,-1159.3824654900018,24556.27993656 2022-05-21,03:06:10.000,141,9598593,-795,0,1653102370,6303.199231479994,-1159.3754163599951,24556.31487216001 2022-05-21,03:06:11.000,141,9598567,-795,0,1653102371,6303.2127040999985,-1159.4318093999973,24556.335833519996 2022-05-21,03:06:12.000,141,9598499,-795,0,1653102372,6303.192495169998,-1159.4318093999973,24556.300897920002 2022-05-21,03:06:13.000,141,9598570,-114,0,1653102373,6303.2127040999985,-1159.460005920002,24556.251988080003 2022-05-21,03:06:14.000,141,9598527,5,0,1653102374,6303.192495169998,-1159.4741041800007,24556.196091120008 2022-05-21,03:06:15.000,141,9598561,-795,0,1653102375,6303.205967789996,-1159.4882024399994,24556.175129760006 2022-05-21,03:06:16.000,141,9598553,325,0,1653102376,6303.239649339994,-1159.5163989599969,24556.126219920006 2022-05-21,03:06:17.000,141,9598534,965,0,1653102377,6303.253121959999,-1159.551644610001,24556.175129760006 2022-05-21,03:06:18.000,141,9598495,-795,0,1653102378,6303.239649339994,-1159.551644610001,24556.119232799996 2022-05-21,03:06:19.000,141,9598469,-795,0,1653102379,6303.313748749999,-1159.5868902599977,24556.189103999997 2022-05-21,03:06:20.000,141,9598583,765,0,1653102380,6303.347430299997,-1159.6009885199965,24556.175129760006 2022-05-21,03:06:21.000,141,9598603,685,0,1653102381,6303.367639229997,-1159.6150867799952,24556.196091120008 2022-05-21,03:06:22.000,141,9598552,924,0,1653102382,6303.340693989994,-1159.6150867799952,24556.133207040002 2022-05-21,03:06:23.000,141,9598535,485,0,1653102383,6303.354166609999,-1159.6432833,24556.126219920006 2022-05-21,03:06:24.000,141,9598499,-795,0,1653102384,6303.387848159997,-1159.664430689998,24556.105258560005 2022-05-21,03:06:25.000,141,9598505,-795,0,1653102385,6303.333957679999,-1159.699676340002,24556.021413119997 2022-05-21,03:06:26.000,141,9598582,565,0,1653102386,6303.441738639995,-1159.7137746000008,24556.126219920006 2022-05-21,03:06:27.000,141,9598541,-795,0,1653102387,6303.441738639995,-1159.7278728599995,24556.126219920006 2022-05-21,03:06:28.000,141,9598547,365,0,1653102388,6303.448474949997,-1159.7701676399956,24556.11224568 2022-05-21,03:06:29.000,141,9598530,445,0,1653102389,6303.428266019997,-1159.7701676399956,24556.06333584 2022-05-21,03:06:30.000,141,9598547,-795,0,1653102390,6303.408057089997,-1159.7842659000016,24556.04936160001 2022-05-21,03:06:31.000,141,9598493,-795,0,1653102391,6303.441738639995,-1159.812462419999,24555.97949040001 2022-05-21,03:06:32.000,141,9598548,-795,0,1653102392,6303.414793399992,-1159.812462419999,24556.035387360003 2022-05-21,03:06:33.000,141,9598488,965,0,1653102393,6303.455211259992,-1159.8618063300019,24556.04237448 2022-05-21,03:06:34.000,141,9598545,1045,0,1653102394,6303.495629119992,-1159.8618063300019,24556.077310080007 2022-05-21,03:06:35.000,141,9598521,-795,0,1653102395,6303.502365429995,-1159.8970519799987,24556.035387360003 2022-05-21,03:06:36.000,141,9598586,-795,0,1653102396,6303.482156499995,-1159.925248499996,24556.035387360003 2022-05-21,03:06:37.000,141,9598634,-795,0,1653102397,6303.482156499995,-1159.9534450200008,24555.9445548 2022-05-21,03:06:38.000,141,9598530,-795,0,1653102398,6303.495629119992,-1159.9675432799995,24555.93058056001 2022-05-21,03:06:39.000,141,9598549,924,0,1653102399,6303.488892809997,-1159.9886906699976,24555.888657840005 2022-05-21,03:06:40.000,141,9598547,-795,0,1653102400,6303.495629119992,-1160.030985450001,24555.937567680005 2022-05-21,03:06:41.000,141,9598528,-475,0,1653102401,6303.441738639995,-1160.0450837099997,24555.790838160006 2022-05-21,03:06:42.000,141,9598546,285,0,1653102402,6303.468683879997,-1160.0591819699985,24555.797825280002 2022-05-21,03:06:43.000,141,9598535,-795,0,1653102403,6303.455211259992,-1160.0803293599965,24555.75590256 2022-05-21,03:06:44.000,141,9598558,-795,0,1653102404,6303.677509489993,-1160.12262414,24555.909619200007 2022-05-21,03:06:45.000,141,9598546,-795,0,1653102405,6303.690982109998,-1160.1508206599974,24555.888657840005 2022-05-21,03:06:46.000,141,9598566,-795,0,1653102406,6303.637091629993,-1160.1719680499955,24555.81179952001 2022-05-21,03:06:47.000,141,9598510,-715,0,1653102407,6303.657300559993,-1160.1931154400008,24555.8746836 2022-05-21,03:06:48.000,141,9598551,-795,0,1653102408,6303.610146389998,-1160.2283610899976,24555.720966960005 2022-05-21,03:06:49.000,141,9598515,-795,0,1653102409,6303.724663659996,-1160.2213119599983,24555.84673512 2022-05-21,03:06:50.000,141,9598608,-795,0,1653102410,6303.792026759998,-1160.2495084799957,24555.860709360008 2022-05-21,03:06:51.000,141,9598519,685,0,1653102411,6303.825708309996,-1160.2847541299998,24555.8746836 2022-05-21,03:06:52.000,141,9598568,-795,0,1653102412,6303.825708309996,-1160.2777050000004,24555.888657840005 2022-05-21,03:06:53.000,141,9598558,605,0,1653102413,6303.818971999994,-1160.270655870001,24555.84673512 2022-05-21,03:06:54.000,141,9598509,-315,0,1653102414,6303.8122356899985,-1160.327048909996,24555.82577376 2022-05-21,03:06:55.000,141,9598554,-795,0,1653102415,6303.738136279993,-1160.3199997799966,24555.65808288 2022-05-21,03:06:56.000,141,9598490,-795,0,1653102416,6303.839180929994,-1160.3693436899994,24555.769876800005 2022-05-21,03:06:57.000,141,9598558,-795,0,1653102417,6303.825708309996,-1160.383441949998,24555.623147280006 2022-05-21,03:06:58.000,141,9598547,-795,0,1653102418,6303.866126169996,-1160.383441949998,24555.65808288 2022-05-21,03:06:59.000,141,9598587,605,0,1653102419,6303.967170819997,-1160.4045893399962,24555.818786640004 2022-05-21,03:07:00.000,141,9598546,-795,0,1653102420,6303.980643439994,-1160.4257367300015,24555.790838160006 2022-05-21,03:07:01.000,141,9598517,165,0,1653102421,6303.973907129999,-1160.4257367300015,24555.790838160006 2022-05-21,03:07:02.000,141,9598495,924,0,1653102422,6303.899807719994,-1160.4609823799983,24555.532314720003 2022-05-21,03:07:03.000,141,9598503,-795,0,1653102423,6303.973907129999,-1160.475080639997,24555.65808288 2022-05-21,03:07:04.000,141,9598591,-795,0,1653102424,6304.007588679997,-1160.4891788999957,24555.651095760004 2022-05-21,03:07:05.000,141,9598505,485,0,1653102425,6304.0210612999945,-1160.4891788999957,24555.70699272 2022-05-21,03:07:06.000,141,9598566,-795,0,1653102426,6303.940225579994,-1160.5314736799992,24555.616160159996 2022-05-21,03:07:07.000,141,9598479,-515,0,1653102427,6304.041270229995,-1160.5244245499998,24555.70699272 2022-05-21,03:07:08.000,141,9598515,924,0,1653102428,6304.041270229995,-1160.5526210699973,24555.71397984001 2022-05-21,03:07:09.000,141,9598491,-795,0,1653102429,6304.081688089995,-1160.5949158500007,24555.67904424 2022-05-21,03:07:10.000,141,9598481,485,0,1653102430,6304.101897019995,-1160.6301614999975,24555.64410864001 2022-05-21,03:07:11.000,141,9598590,-795,0,1653102431,6304.054742849992,-1160.6301614999975,24555.567250319997 2022-05-21,03:07:12.000,141,9598535,-795,0,1653102432,6304.088424399997,-1160.6583580200022,24555.497379119995 2022-05-21,03:07:13.000,141,9598498,-555,0,1653102433,6304.1692601199975,-1160.693603669999,24555.581224560003 2022-05-21,03:07:14.000,141,9598524,525,0,1653102434,6304.1692601199975,-1160.7077019299977,24555.518340479997 2022-05-21,03:07:15.000,141,9598513,-795,0,1653102435,6304.229886909998,-1160.7640949699999,24555.630134400002 2022-05-21,03:07:16.000,141,9598532,965,0,1653102436,6304.256832149993,-1160.7711440999992,24555.58821168 2022-05-21,03:07:17.000,141,9598552,-795,0,1653102437,6304.229886909998,-1160.7993406199967,24555.602185920005 2022-05-21,03:07:18.000,141,9598468,-795,0,1653102438,6304.202941669995,-1160.820488010002,24555.455456400006 2022-05-21,03:07:19.000,141,9598519,-795,0,1653102439,6304.270304769998,-1160.8557336599988,24555.553276080005 2022-05-21,03:07:20.000,141,9598545,-795,0,1653102440,6304.263568459995,-1160.8627827899982,24555.553276080005 2022-05-21,03:07:21.000,141,9598540,-795,0,1653102441,6304.310722629998,-1160.8768810499969,24555.5602632 2022-05-21,03:07:22.000,141,9598553,-715,0,1653102442,6304.344404179996,-1160.912126700001,24555.616160159996 2022-05-21,03:07:23.000,141,9598470,-795,0,1653102443,6304.3780857299935,-1160.9403232199984,24555.630134400002 2022-05-21,03:07:24.000,141,9598596,124,0,1653102444,6304.357876799993,-1160.9403232199984,24555.630134400002 2022-05-21,03:07:25.000,141,9598537,-795,0,1653102445,6304.3780857299935,-1160.9826180000018,24555.637121519998 2022-05-21,03:07:26.000,141,9598485,-795,0,1653102446,6304.357876799993,-1160.9896671300012,24555.518340479997 2022-05-21,03:07:27.000,141,9598493,-795,0,1653102447,6304.384822039996,-1160.9755688699952,24555.53930184 2022-05-21,03:07:28.000,141,9598513,-35,0,1653102448,6304.357876799993,-1161.00376539,24555.47641776001 2022-05-21,03:07:29.000,141,9598533,-795,0,1653102449,6304.337667869993,-1161.046060169996,24555.5602632 2022-05-21,03:07:30.000,141,9598582,-395,0,1653102450,6304.465657759996,-1161.0672075600014,24555.567250319997 2022-05-21,03:07:31.000,141,9598483,-795,0,1653102451,6304.452185139999,-1161.0813058200001,24555.616160159996 2022-05-21,03:07:32.000,141,9598487,-795,0,1653102452,6304.499339309994,-1161.1236005999963,24555.553276080005 2022-05-21,03:07:33.000,141,9598571,-795,0,1653102453,6304.499339309994,-1161.1658953799997,24555.553276080005 2022-05-21,03:07:34.000,141,9598493,-795,0,1653102454,6304.452185139999,-1161.1940918999971,24555.525327600008 2022-05-21,03:07:35.000,141,9598530,-795,0,1653102455,6304.465657759996,-1161.2152392899952,24555.462443520002 2022-05-21,03:07:36.000,141,9598565,-795,0,1653102456,6304.465657759996,-1161.24343581,24555.483404880004 2022-05-21,03:07:37.000,141,9598517,885,0,1653102457,6304.452185139999,-1161.2716323299974,24555.490392 2022-05-21,03:07:38.000,141,9598572,-795,0,1653102458,6304.405030969996,-1161.3068779800014,24555.47641776001 2022-05-21,03:07:39.000,141,9598572,765,0,1653102459,6304.438712519994,-1161.3209762400002,24555.58821168 2022-05-21,03:07:40.000,141,9598471,685,0,1653102460,6304.465657759996,-1161.3209762400002,24555.532314720003 2022-05-21,03:07:41.000,141,9598605,-795,0,1653102461,6304.499339309994,-1161.3703201499957,24555.462443520002 2022-05-21,03:07:42.000,141,9598494,-274,0,1653102462,6304.4319762099985,-1161.3632710199963,24555.4205208 2022-05-21,03:07:43.000,141,9598526,-795,0,1653102463,6304.243359529995,-1161.4267131899978,24555.329688239995 2022-05-21,03:07:44.000,141,9598507,-795,0,1653102464,6304.290513699998,-1161.4690079700013,24555.399559439997 2022-05-21,03:07:45.000,141,9598564,525,0,1653102465,6304.303986319996,-1161.48310623,24555.357636720008 2022-05-21,03:07:46.000,141,9598509,-795,0,1653102466,6304.3780857299935,-1161.5183518799968,24555.51135336 2022-05-21,03:07:47.000,141,9598517,645,0,1653102467,6304.297250009993,-1161.5113027499974,24555.4205208 2022-05-21,03:07:48.000,141,9598549,-795,0,1653102468,6304.3780857299935,-1161.5606466600002,24555.448469279996 2022-05-21,03:07:49.000,141,9598565,725,0,1653102469,6304.310722629998,-1161.5888431799976,24555.329688239995 2022-05-21,03:07:50.000,141,9598490,205,0,1653102470,6304.297250009993,-1161.617039699995,24555.406546560007 2022-05-21,03:07:51.000,141,9598525,-795,0,1653102471,6304.2837773899955,-1161.6452362199998,24555.434495040005 2022-05-21,03:07:52.000,141,9598523,-795,0,1653102472,6304.209677979998,-1161.7086783900013,24555.37859808001 2022-05-21,03:07:53.000,141,9598519,-795,0,1653102473,6304.277041079993,-1161.7086783900013,24555.448469279996 2022-05-21,03:07:54.000,141,9598574,-795,0,1653102474,6304.277041079993,-1161.7580222999968,24555.37859808001 2022-05-21,03:07:55.000,141,9598559,-795,0,1653102475,6304.297250009993,-1161.7721205599955,24555.44148216 2022-05-21,03:07:56.000,141,9598554,-795,0,1653102476,6304.270304769998,-1161.7862188200015,24555.469430639998 2022-05-21,03:07:57.000,141,9598569,-795,0,1653102477,6304.310722629998,-1161.835562729997,24555.413533680003 2022-05-21,03:07:58.000,141,9598508,-395,0,1653102478,6304.236623219993,-1161.8496609899958,24555.385585200005 2022-05-21,03:07:59.000,141,9598538,-795,0,1653102479,6304.229886909998,-1161.8496609899958,24555.357636720008 2022-05-21,03:08:00.000,141,9598565,685,0,1653102480,6304.223150599995,-1161.8849066399998,24555.301739759998 2022-05-21,03:08:01.000,141,9598556,445,0,1653102481,6304.243359529995,-1161.8990048999985,24555.39257232 2022-05-21,03:08:02.000,141,9598555,605,0,1653102482,6304.2837773899955,-1161.941299680002,24555.399559439997 2022-05-21,03:08:03.000,141,9598515,1005,0,1653102483,6304.216414289993,-1161.9835944599981,24555.301739759998 2022-05-21,03:08:04.000,141,9598566,-795,0,1653102484,6304.270304769998,-1161.9906435899975,24555.336675360006 2022-05-21,03:08:05.000,141,9598506,1285,0,1653102485,6304.256832149993,-1162.0188401100022,24555.399559439997 2022-05-21,03:08:06.000,141,9598506,-795,0,1653102486,6304.202941669995,-1162.0822822799964,24555.287765520006 2022-05-21,03:08:07.000,141,9598533,605,0,1653102487,6304.202941669995,-1162.0681840199977,24555.315714000004 2022-05-21,03:08:08.000,141,9598489,-74,0,1653102488,6304.196205359993,-1162.075233149997,24555.294752640002 2022-05-21,03:08:09.000,141,9598523,-354,0,1653102489,6304.209677979998,-1162.0963805399952,24555.34366248 2022-05-21,03:08:10.000,141,9598506,-795,0,1653102490,6304.216414289993,-1162.1245770599999,24555.34366248 2022-05-21,03:08:11.000,141,9598541,-354,0,1653102491,6304.209677979998,-1162.1527735799973,24555.364623840003 2022-05-21,03:08:12.000,141,9598514,-795,0,1653102492,6304.182732739995,-1162.1739209699954,24555.266804160005 2022-05-21,03:08:13.000,141,9598494,-795,0,1653102493,6304.216414289993,-1162.20211749,24555.308726880008 2022-05-21,03:08:14.000,141,9598583,-795,0,1653102494,6304.155787499993,-1162.1950683600007,24555.25282992 2022-05-21,03:08:15.000,141,9598430,645,0,1653102495,6304.155787499993,-1162.2232648799982,24555.287765520006 2022-05-21,03:08:16.000,141,9598489,565,0,1653102496,6304.000852369994,-1162.237363139997,24555.113087519996 2022-05-21,03:08:17.000,141,9598527,-795,0,1653102497,6304.074951779992,-1162.2585105300022,24555.231868559997 2022-05-21,03:08:18.000,141,9598487,5,0,1653102498,6304.196205359993,-1162.2585105300022,24555.32270112 2022-05-21,03:08:19.000,141,9598587,-795,0,1653102499,6304.101897019995,-1162.2796579200003,24555.238855680007 2022-05-21,03:08:20.000,141,9598542,965,0,1653102500,6304.162523809995,-1162.2867070499997,24555.308726880008 2022-05-21,03:08:21.000,141,9598496,-795,0,1653102501,6304.088424399997,-1162.3360509599952,24555.21090720001 2022-05-21,03:08:22.000,141,9598488,-795,0,1653102502,6304.115369639992,-1162.3360509599952,24555.245842800003 2022-05-21,03:08:23.000,141,9598552,445,0,1653102503,6304.101897019995,-1162.36424748,24555.280778399996 2022-05-21,03:08:24.000,141,9598494,-795,0,1653102504,6304.0210612999945,-1162.3712966099993,24555.1759716 2022-05-21,03:08:25.000,141,9598493,805,0,1653102505,6304.115369639992,-1162.3783457399986,24555.238855680007 2022-05-21,03:08:26.000,141,9598504,605,0,1653102506,6304.088424399997,-1162.385394869998,24555.280778399996 2022-05-21,03:08:27.000,141,9598568,1205,0,1653102507,6304.088424399997,-1162.3783457399986,24555.27379128 2022-05-21,03:08:28.000,141,9598501,-475,0,1653102508,6304.074951779992,-1162.3783457399986,24555.25981704001 2022-05-21,03:08:29.000,141,9598492,205,0,1653102509,6304.074951779992,-1162.420640520002,24555.287765520006 2022-05-21,03:08:30.000,141,9598438,-795,0,1653102510,6304.068215469997,-1162.4276896500014,24555.238855680007 2022-05-21,03:08:31.000,141,9598486,-795,0,1653102511,6303.953698199999,-1162.4135913899954,24555.245842800003 2022-05-21,03:08:32.000,141,9598543,-795,0,1653102512,6303.913280339999,-1162.4347387800008,24555.127061760002 2022-05-21,03:08:33.000,141,9598531,-795,0,1653102513,6304.000852369994,-1162.4347387800008,24555.315714000004 2022-05-21,03:08:34.000,141,9598531,485,0,1653102514,6304.027797609997,-1162.4699844299976,24555.315714000004 2022-05-21,03:08:35.000,141,9598538,-795,0,1653102515,6304.027797609997,-1162.4840826899963,24555.287765520006 2022-05-21,03:08:36.000,141,9598512,725,0,1653102516,6304.000852369994,-1162.4699844299976,24555.27379128 2022-05-21,03:08:37.000,141,9598509,-795,0,1653102517,6303.967170819997,-1162.5052300800016,24555.245842800003 2022-05-21,03:08:38.000,141,9598529,85,0,1653102518,6303.866126169996,-1162.533426599999,24555.127061760002 2022-05-21,03:08:39.000,141,9598497,565,0,1653102519,6303.886335099996,-1162.5404757299984,24555.189945840008 2022-05-21,03:08:40.000,141,9598521,-795,0,1653102520,6303.899807719994,-1162.5757213799952,24555.182958719997 2022-05-21,03:08:41.000,141,9598529,-795,0,1653102521,6303.872862479999,-1162.5686722499959,24555.25282992 2022-05-21,03:08:42.000,141,9598531,-795,0,1653102522,6303.872862479999,-1162.5827705100019,24555.20392008 2022-05-21,03:08:43.000,141,9598553,-795,0,1653102523,6303.839180929994,-1162.6180161599987,24555.1061004 2022-05-21,03:08:44.000,141,9598491,805,0,1653102524,6303.839180929994,-1162.6391635499967,24555.15501024 2022-05-21,03:08:45.000,141,9598582,-795,0,1653102525,6303.711191039998,-1162.646212679996,24555.09212616001 2022-05-21,03:08:46.000,141,9598527,-795,0,1653102526,6303.805499379996,-1162.6885074599995,24555.196932960003 2022-05-21,03:08:47.000,141,9598475,-755,0,1653102527,6303.8122356899985,-1162.716703979997,24555.189945840008 2022-05-21,03:08:48.000,141,9598468,-795,0,1653102528,6303.765081519996,-1162.716703979997,24555.050203440005 2022-05-21,03:08:49.000,141,9598546,-795,0,1653102529,6303.7785541399935,-1162.7096548499976,24555.1759716 2022-05-21,03:08:50.000,141,9598464,-315,0,1653102530,6303.805499379996,-1162.7589987600004,24555.217894320005 2022-05-21,03:08:51.000,141,9598548,645,0,1653102531,6303.771817829998,-1162.773097019999,24555.217894320005 2022-05-21,03:08:52.000,141,9598542,-795,0,1653102532,6303.792026759998,-1162.8012935399965,24555.161997359995 2022-05-21,03:08:53.000,141,9598622,-74,0,1653102533,6303.765081519996,-1162.7942444099972,24555.15501024 2022-05-21,03:08:54.000,141,9598528,-475,0,1653102534,6303.643827939995,-1162.822440930002,24555.113087519996 2022-05-21,03:08:55.000,141,9598520,-795,0,1653102535,6303.657300559993,-1162.8576865799987,24555.09212616001 2022-05-21,03:08:56.000,141,9598507,-434,0,1653102536,6303.589937459998,-1162.8717848399974,24554.98731936 2022-05-21,03:08:57.000,141,9598557,-795,0,1653102537,6303.5697285299975,-1162.9281778799996,24555.064177679997 2022-05-21,03:08:58.000,141,9598526,124,0,1653102538,6303.650564249998,-1162.9281778799996,24555.15501024 2022-05-21,03:08:59.000,141,9598547,-795,0,1653102539,6303.623619009995,-1162.9422761399983,24555.141036000008 2022-05-21,03:09:00.000,141,9598482,-795,0,1653102540,6303.589937459998,-1162.9634235299964,24555.134048879998 2022-05-21,03:09:01.000,141,9598568,445,0,1653102541,6303.596673769993,-1162.9986691800004,24555.078151920003 2022-05-21,03:09:02.000,141,9598558,1165,0,1653102542,6303.562992219995,-1163.0057183099998,24555.04321632001 2022-05-21,03:09:03.000,141,9598506,485,0,1653102543,6303.562992219995,-1163.0339148299972,24554.980332240004 2022-05-21,03:09:04.000,141,9598547,445,0,1653102544,6303.542783289995,-1163.0691604800013,24554.98731936 2022-05-21,03:09:05.000,141,9598511,-795,0,1653102545,6303.461947569995,-1163.0903078699994,24554.861551200003 2022-05-21,03:09:06.000,141,9598551,-795,0,1653102546,6303.549519599997,-1163.0762096100007,24555.0362292 2022-05-21,03:09:07.000,141,9598572,-795,0,1653102547,6303.562992219995,-1163.1185043899968,24555.04321632001 2022-05-21,03:09:08.000,141,9598445,-795,0,1653102548,6303.556255909993,-1163.153750040001,24555.001293600006 2022-05-21,03:09:09.000,141,9598505,-795,0,1653102549,6303.522574359995,-1163.153750040001,24554.98731936 2022-05-21,03:09:10.000,141,9598507,1125,0,1653102550,6303.468683879997,-1163.1607991700002,24554.93840952 2022-05-21,03:09:11.000,141,9598495,-795,0,1653102551,6303.461947569995,-1163.1819465599983,24554.882512560005 2022-05-21,03:09:12.000,141,9598524,-795,0,1653102552,6303.414793399992,-1163.2030939499964,24554.92443528001 2022-05-21,03:09:13.000,141,9598489,-795,0,1653102553,6303.4215297099945,-1163.2030939499964,24554.966357999998 2022-05-21,03:09:14.000,141,9598470,-795,0,1653102554,6303.414793399992,-1163.2383396000005,24554.87552544001 2022-05-21,03:09:15.000,141,9598560,-755,0,1653102555,6303.428266019997,-1163.2453887299998,24554.952383760006 2022-05-21,03:09:16.000,141,9598498,-795,0,1653102556,6303.4215297099945,-1163.2453887299998,24554.980332240004 2022-05-21,03:09:17.000,141,9598538,-675,0,1653102557,6303.381111849994,-1163.2524378599992,24554.931422400005 2022-05-21,03:09:18.000,141,9598507,-795,0,1653102558,6303.354166609999,-1163.2947326399953,24554.87552544001 2022-05-21,03:09:19.000,141,9598512,-795,0,1653102559,6303.219440409994,-1163.287683509996,24554.791680000002 2022-05-21,03:09:20.000,141,9598554,-795,0,1653102560,6303.1790225499935,-1163.3158800300007,24554.763731520005 2022-05-21,03:09:21.000,141,9598525,-795,0,1653102561,6303.280067199994,-1163.3088309000013,24554.861551200003 2022-05-21,03:09:22.000,141,9598469,1125,0,1653102562,6303.266594579996,-1163.3088309000013,24554.91744816 2022-05-21,03:09:23.000,141,9598521,-795,0,1653102563,6303.219440409994,-1163.3370274199988,24554.896486799997 2022-05-21,03:09:24.000,141,9598499,-795,0,1653102564,6303.111659449998,-1163.3370274199988,24554.742770160003 2022-05-21,03:09:25.000,141,9598506,-795,0,1653102565,6303.172286239998,-1163.3440765499981,24554.812641360004 2022-05-21,03:09:26.000,141,9598512,165,0,1653102566,6303.077977899993,-1163.3440765499981,24554.826615599995 2022-05-21,03:09:27.000,141,9598516,-274,0,1653102567,6303.024087419995,-1163.393420460001,24554.742770160003 2022-05-21,03:09:28.000,141,9598460,-795,0,1653102568,6303.024087419995,-1163.4004695900003,24554.777705759996 2022-05-21,03:09:29.000,141,9598491,-795,0,1653102569,6302.9499880099975,-1163.4004695900003,24554.686873200008 2022-05-21,03:09:30.000,141,9598576,805,0,1653102570,6302.997142179993,-1163.4286661099977,24554.784692880006 2022-05-21,03:09:31.000,141,9598469,-395,0,1653102571,6302.9499880099975,-1163.4427643699964,24554.791680000002 2022-05-21,03:09:32.000,141,9598515,-795,0,1653102572,6302.855679669992,-1163.435715239997,24554.693860320003 2022-05-21,03:09:33.000,141,9598589,-795,0,1653102573,6302.734426089999,-1163.4921082799992,24554.5820664 2022-05-21,03:09:34.000,141,9598481,-235,0,1653102574,6302.815261809992,-1163.506206539998,24554.70084744 2022-05-21,03:09:35.000,141,9598534,5,0,1653102575,6302.788316569997,-1163.5203047999967,24554.70084744 2022-05-21,03:09:36.000,141,9598445,5,0,1653102576,6302.660326679994,-1163.5203047999967,24554.5820664 2022-05-21,03:09:37.000,141,9598533,5,0,1653102577,6302.747898709997,-1163.56259958,24554.67289896 2022-05-21,03:09:38.000,141,9598494,-755,0,1653102578,6302.734426089999,-1163.5766978399988,24554.686873200008 2022-05-21,03:09:39.000,141,9598525,-795,0,1653102579,6302.700744539994,-1163.5766978399988,24554.67289896 2022-05-21,03:09:40.000,141,9598486,645,0,1653102580,6302.680535609994,-1163.6048943599963,24554.658924719995 2022-05-21,03:09:41.000,141,9598565,-795,0,1653102581,6302.572754649998,-1163.654238269999,24554.60302776 2022-05-21,03:09:42.000,141,9598525,965,0,1653102582,6302.5592820299935,-1163.6683365299978,24554.568092160007 2022-05-21,03:09:43.000,141,9598472,-795,0,1653102583,6302.5592820299935,-1163.6612873999984,24554.547130800005 2022-05-21,03:09:44.000,141,9598523,-795,0,1653102584,6302.498655239993,-1163.6824347899965,24554.568092160007 2022-05-21,03:09:45.000,141,9598540,285,0,1653102585,6302.431292139998,-1163.7176804400005,24554.58905352001 2022-05-21,03:09:46.000,141,9598485,-795,0,1653102586,6302.310038559997,-1163.6965330499952,24554.463285359998 2022-05-21,03:09:47.000,141,9598522,-795,0,1653102587,6302.296565939992,-1163.7388278299986,24554.41437552 2022-05-21,03:09:48.000,141,9598519,-795,0,1653102588,6302.390874279998,-1163.7106313100012,24554.547130800005 2022-05-21,03:09:49.000,141,9598502,-395,0,1653102589,6302.377401659993,-1163.7529260899973,24554.53315656 2022-05-21,03:09:50.000,141,9598527,765,0,1653102590,6302.296565939992,-1163.7529260899973,24554.463285359998 2022-05-21,03:09:51.000,141,9598538,325,0,1653102591,6302.188784979997,-1163.767024349996,24554.38642704 2022-05-21,03:09:52.000,141,9598483,-315,0,1653102592,6302.235939149992,-1163.7599752199967,24554.477259600004 2022-05-21,03:09:53.000,141,9598539,-555,0,1653102593,6302.121421879994,-1163.7599752199967,24554.38642704 2022-05-21,03:09:54.000,141,9598533,-795,0,1653102594,6302.114685569999,-1163.7388278299986,24554.393414159997 2022-05-21,03:09:55.000,141,9598483,-315,0,1653102595,6302.188784979997,-1163.7529260899973,24554.54014368001 2022-05-21,03:09:56.000,141,9598542,-795,0,1653102596,6302.148367119997,-1163.767024349996,24554.519182320008 2022-05-21,03:09:57.000,141,9598532,-35,0,1653102597,6302.148367119997,-1163.781122610002,24554.463285359998 2022-05-21,03:09:58.000,141,9598442,845,0,1653102598,6302.054058779999,-1163.7599752199967,24554.43533688 2022-05-21,03:09:59.000,141,9598581,-795,0,1653102599,6302.067531399996,-1163.781122610002,24554.41437552 2022-05-21,03:10:00.000,141,9598507,-795,0,1653102600,6302.060795089994,-1163.8022700000001,24554.43533688 2022-05-21,03:10:01.000,141,9598544,805,0,1653102601,6302.027113539996,-1163.7740734799954,24554.41437552 2022-05-21,03:10:02.000,141,9598523,565,0,1653102602,6302.047322469996,-1163.8093191299995,24554.41437552 2022-05-21,03:10:03.000,141,9598465,-795,0,1653102603,6302.020377229994,-1163.7740734799954,24554.400401280007 2022-05-21,03:10:04.000,141,9598504,205,0,1653102604,6302.020377229994,-1163.7952208700008,24554.456298240002 2022-05-21,03:10:05.000,141,9598606,-795,0,1653102605,6302.020377229994,-1163.8163682599989,24554.393414159997 2022-05-21,03:10:06.000,141,9598494,1485,0,1653102606,6301.905859959996,-1163.8798104300004,24554.1977748 2022-05-21,03:10:07.000,141,9598532,885,0,1653102607,6301.9934319899985,-1163.872761300001,24554.36546568 2022-05-21,03:10:08.000,141,9598530,-795,0,1653102608,6301.878914719993,-1163.8798104300004,24554.25367176001 2022-05-21,03:10:09.000,141,9598525,445,0,1653102609,6301.878914719993,-1163.8868595599997,24554.225723279997 2022-05-21,03:10:10.000,141,9598457,124,0,1653102610,6302.000168299994,-1163.893908689999,24554.38642704 2022-05-21,03:10:11.000,141,9598506,205,0,1653102611,6301.986695679996,-1163.9080069499978,24554.323542959995 2022-05-21,03:10:12.000,141,9598553,-795,0,1653102612,6301.926068889996,-1163.9221052099965,24554.295594479998 2022-05-21,03:10:13.000,141,9598583,-795,0,1653102613,6301.966486749996,-1163.9150560799972,24554.330530080006 2022-05-21,03:10:14.000,141,9598610,-795,0,1653102614,6301.912596269998,-1163.9503017300012,24554.295594479998 2022-05-21,03:10:15.000,141,9598521,245,0,1653102615,6301.892387339998,-1163.9221052099965,24554.267646 2022-05-21,03:10:16.000,141,9598518,445,0,1653102616,6301.811551619998,-1163.9291543399959,24554.162839200006 2022-05-21,03:10:17.000,141,9598528,245,0,1653102617,6301.784606379995,-1163.9150560799972,24554.239697520003 2022-05-21,03:10:18.000,141,9598495,485,0,1653102618,6301.8452331699955,-1163.9009578199984,24554.358478560003 2022-05-21,03:10:19.000,141,9598518,-795,0,1653102619,6301.878914719993,-1163.8868595599997,24554.3375172 2022-05-21,03:10:20.000,141,9598554,-795,0,1653102620,6301.825024239995,-1163.8868595599997,24554.288607360002 2022-05-21,03:10:21.000,141,9598583,-434,0,1653102621,6301.757661139993,-1163.8798104300004,24554.281620240006 2022-05-21,03:10:22.000,141,9598470,605,0,1653102622,6301.744188519995,-1163.872761300001,24554.239697520003 2022-05-21,03:10:23.000,141,9598544,-795,0,1653102623,6301.683561729995,-1163.893908689999,24554.141877840004 2022-05-21,03:10:24.000,141,9598561,-555,0,1653102624,6301.6970343499925,-1163.8798104300004,24554.232710400007 2022-05-21,03:10:25.000,141,9598491,1005,0,1653102625,6301.6970343499925,-1163.8798104300004,24554.267646 2022-05-21,03:10:26.000,141,9598492,805,0,1653102626,6301.643143869995,-1163.9009578199984,24554.20476192001 2022-05-21,03:10:27.000,141,9598473,-795,0,1653102627,6301.595989699992,-1163.8868595599997,24554.190787680003 2022-05-21,03:10:28.000,141,9598521,-795,0,1653102628,6301.636407559992,-1163.893908689999,24554.302581600008 2022-05-21,03:10:29.000,141,9598551,-795,0,1653102629,6301.622934939995,-1163.9009578199984,24554.260658880004 2022-05-21,03:10:30.000,141,9598456,-795,0,1653102630,6301.575780769999,-1163.9009578199984,24554.20476192001 2022-05-21,03:10:31.000,141,9598597,-795,0,1653102631,6301.595989699992,-1163.9221052099965,24554.190787680003 2022-05-21,03:10:32.000,141,9598503,-795,0,1653102632,6301.589253389997,-1163.9221052099965,24554.16982632 2022-05-21,03:10:33.000,141,9598524,805,0,1653102633,6301.474736119999,-1163.9291543399959,24554.072006640003 2022-05-21,03:10:34.000,141,9598484,765,0,1653102634,6301.609462319997,-1163.9150560799972,24554.239697520003 2022-05-21,03:10:35.000,141,9598532,-795,0,1653102635,6301.582517079994,-1163.9291543399959,24554.20476192001 2022-05-21,03:10:36.000,141,9598511,-35,0,1653102636,6301.548835529997,-1163.9432526000019,24554.239697520003 2022-05-21,03:10:37.000,141,9598469,-795,0,1653102637,6301.447790879996,-1163.9362034699952,24554.09995512 2022-05-21,03:10:38.000,141,9598546,-795,0,1653102638,6301.494945049999,-1163.9432526000019,24554.141877840004 2022-05-21,03:10:39.000,141,9598546,1325,0,1653102639,6301.508417669997,-1163.9784982499987,24554.155852079995 2022-05-21,03:10:40.000,141,9598485,-795,0,1653102640,6301.474736119999,-1163.9996456399967,24554.183800560008 2022-05-21,03:10:41.000,141,9598531,-795,0,1653102641,6301.4882087399965,-1163.9784982499987,24554.20476192001 2022-05-21,03:10:42.000,141,9598521,325,0,1653102642,6301.454527189999,-1164.006694769996,24554.120916480002 2022-05-21,03:10:43.000,141,9598515,-795,0,1653102643,6301.454527189999,-1164.0137438999955,24554.03008392 2022-05-21,03:10:44.000,141,9598515,-795,0,1653102644,6301.515153979999,-1164.006694769996,24554.141877840004 2022-05-21,03:10:45.000,141,9598530,-795,0,1653102645,6301.515153979999,-1164.006694769996,24554.113929360006 2022-05-21,03:10:46.000,141,9598552,-795,0,1653102646,6301.434318259999,-1164.020793030002,24554.09995512 2022-05-21,03:10:47.000,141,9598542,-795,0,1653102647,6301.299592059993,-1164.020793030002,24553.925277120004 2022-05-21,03:10:48.000,141,9598525,1205,0,1653102648,6301.461263499994,-1164.056038679999,24554.08598088001 2022-05-21,03:10:49.000,141,9598574,885,0,1653102649,6301.420845639994,-1164.0842351999963,24554.016109680008 2022-05-21,03:10:50.000,141,9598492,-795,0,1653102650,6301.515153979999,-1164.0912843299957,24554.141877840004 2022-05-21,03:10:51.000,141,9598512,-795,0,1653102651,6301.420845639994,-1164.0701369399976,24554.044058160005 2022-05-21,03:10:52.000,141,9598507,-795,0,1653102652,6301.353482539998,-1164.077186069997,24554.00213544 2022-05-21,03:10:53.000,141,9598531,525,0,1653102653,6301.3939003999985,-1164.0912843299957,24554.127903599998 2022-05-21,03:10:54.000,141,9598521,924,0,1653102654,6301.3602188499935,-1164.1053825900017,24554.058032399997 2022-05-21,03:10:55.000,141,9598440,965,0,1653102655,6301.225492649995,-1164.1194808500004,24553.93226424 2022-05-21,03:10:56.000,141,9598465,-795,0,1653102656,6301.353482539998,-1164.112431720001,24554.03707104001 2022-05-21,03:10:57.000,141,9598485,565,0,1653102657,6301.259174199993,-1164.0983334600023,24553.967199840008 2022-05-21,03:10:58.000,141,9598547,-795,0,1653102658,6301.3400099199935,-1164.1194808500004,24554.127903599998 2022-05-21,03:10:59.000,141,9598511,-795,0,1653102659,6301.292855749998,-1164.112431720001,24554.141877840004 2022-05-21,03:11:00.000,141,9598456,-795,0,1653102660,6301.144656929995,-1164.0983334600023,24554.016109680008 2022-05-21,03:11:01.000,141,9598451,-795,0,1653102661,6301.218756339993,-1164.0983334600023,24554.155852079995 2022-05-21,03:11:02.000,141,9598502,-795,0,1653102662,6301.191811099998,-1164.112431720001,24554.03707104001 2022-05-21,03:11:03.000,141,9598516,-795,0,1653102663,6301.137920619993,-1164.0983334600023,24554.044058160005 2022-05-21,03:11:04.000,141,9598521,-315,0,1653102664,6301.137920619993,-1164.0983334600023,24554.044058160005 2022-05-21,03:11:05.000,141,9598514,605,0,1653102665,6301.0975027599925,-1164.1053825900017,24554.09995512 2022-05-21,03:11:06.000,141,9598520,-795,0,1653102666,6301.0975027599925,-1164.1265299799998,24554.134890720008 2022-05-21,03:11:07.000,141,9598505,404,0,1653102667,6301.050348589997,-1164.112431720001,24554.09995512 2022-05-21,03:11:08.000,141,9598463,-795,0,1653102668,6301.036875969992,-1164.077186069997,24554.134890720008 2022-05-21,03:11:09.000,141,9598527,-795,0,1653102669,6300.969512869997,-1164.0842351999963,24553.91829000001 2022-05-21,03:11:10.000,141,9598506,404,0,1653102670,6300.935831319999,-1164.1335791099991,24554.07899376 2022-05-21,03:11:11.000,141,9598501,-795,0,1653102671,6300.875204529999,-1164.112431720001,24554.016109680008 2022-05-21,03:11:12.000,141,9598546,-795,0,1653102672,6300.828050359996,-1164.1335791099991,24553.93226424 2022-05-21,03:11:13.000,141,9598543,-675,0,1653102673,6300.861731909994,-1164.112431720001,24554.03707104001 2022-05-21,03:11:14.000,141,9598522,124,0,1653102674,6300.848259289996,-1164.112431720001,24554.065019520007 2022-05-21,03:11:15.000,141,9598497,-795,0,1653102675,6300.814577739999,-1164.1265299799998,24554.09995512 2022-05-21,03:11:16.000,141,9598515,-795,0,1653102676,6300.801105119994,-1164.112431720001,24554.058032399997 2022-05-21,03:11:17.000,141,9598547,-795,0,1653102677,6300.706796779996,-1164.112431720001,24554.03008392 2022-05-21,03:11:18.000,141,9598532,-635,0,1653102678,6300.693324159998,-1164.112431720001,24553.988161199995 2022-05-21,03:11:19.000,141,9598488,-795,0,1653102679,6300.666378919996,-1164.1194808500004,24554.00213544 2022-05-21,03:11:20.000,141,9598432,124,0,1653102680,6300.558597959993,-1164.1265299799998,24553.86938016001 2022-05-21,03:11:21.000,141,9598491,-475,0,1653102681,6300.578806889993,-1164.1265299799998,24554.023096800003 2022-05-21,03:11:22.000,141,9598545,365,0,1653102682,6300.605752129995,-1164.1194808500004,24554.009122559997 2022-05-21,03:11:23.000,141,9598504,485,0,1653102683,6300.5316527199975,-1164.1406282399985,24553.98117408 2022-05-21,03:11:24.000,141,9598474,-395,0,1653102684,6300.491234859997,-1164.1335791099991,24553.897328640007 2022-05-21,03:11:25.000,141,9598443,-795,0,1653102685,6300.5316527199975,-1164.1265299799998,24553.995148320006 2022-05-21,03:11:26.000,141,9598483,-795,0,1653102686,6300.464289619995,-1164.1335791099991,24553.939251359996 2022-05-21,03:11:27.000,141,9598473,-795,0,1653102687,6300.437344379992,-1164.1547264999972,24553.939251359996 2022-05-21,03:11:28.000,141,9598552,-795,0,1653102688,6300.309354489997,-1164.1265299799998,24553.841431679997 2022-05-21,03:11:29.000,141,9598544,845,0,1653102689,6300.302618179994,-1164.1476773699978,24553.785534720002 2022-05-21,03:11:30.000,141,9598463,-795,0,1653102690,6300.3834538999945,-1164.1053825900017,24554.009122559997 2022-05-21,03:11:31.000,141,9598460,-235,0,1653102691,6300.322827109994,-1164.1476773699978,24553.960212719998 2022-05-21,03:11:32.000,141,9598491,-35,0,1653102692,6300.241991389994,-1164.1335791099991,24553.848418800007 2022-05-21,03:11:33.000,141,9598616,-434,0,1653102693,6300.241991389994,-1164.1476773699978,24553.91829000001 2022-05-21,03:11:34.000,141,9598451,924,0,1653102694,6300.1746282899985,-1164.1617756299966,24553.83444456 2022-05-21,03:11:35.000,141,9598596,565,0,1653102695,6300.100528879993,-1164.168824759996,24553.736624880003 2022-05-21,03:11:36.000,141,9598478,-795,0,1653102696,6300.120737809993,-1164.1406282399985,24553.8134832 2022-05-21,03:11:37.000,141,9598497,-795,0,1653102697,6300.066847329996,-1164.1547264999972,24553.86938016001 2022-05-21,03:11:38.000,141,9598585,-795,0,1653102698,6299.986011609995,-1164.182923020002,24553.785534720002 2022-05-21,03:11:39.000,141,9598513,-795,0,1653102699,6299.938857439993,-1164.1617756299966,24553.70168928001 2022-05-21,03:11:40.000,141,9598503,-74,0,1653102700,6299.979275299993,-1164.1547264999972,24553.848418800007 2022-05-21,03:11:41.000,141,9598509,-795,0,1653102701,6299.945593749995,-1164.1476773699978,24553.8134832 2022-05-21,03:11:42.000,141,9598532,-795,0,1653102702,6299.8782306499925,-1164.1899721500013,24553.75059912001 2022-05-21,03:11:43.000,141,9598539,685,0,1653102703,6299.858021719992,-1164.1899721500013,24553.736624880003 2022-05-21,03:11:44.000,141,9598483,725,0,1653102704,6299.851285409997,-1164.2111195399993,24553.785534720002 2022-05-21,03:11:45.000,141,9598482,-795,0,1653102705,6299.810867549997,-1164.2111195399993,24553.757586240004 2022-05-21,03:11:46.000,141,9598489,-795,0,1653102706,6299.770449689997,-1164.1899721500013,24553.75059912001 2022-05-21,03:11:47.000,141,9598505,-795,0,1653102707,6299.756977069999,-1164.20407041,24553.736624880003 2022-05-21,03:11:48.000,141,9598464,-795,0,1653102708,6299.588569319996,-1164.2111195399993,24553.680727920007 2022-05-21,03:11:49.000,141,9598508,885,0,1653102709,6299.6694050399965,-1164.2322669299974,24553.736624880003 2022-05-21,03:11:50.000,141,9598514,-795,0,1653102710,6299.581833009994,-1164.1970212800006,24553.70168928001 2022-05-21,03:11:51.000,141,9598453,-795,0,1653102711,6299.541415149994,-1164.2181686699987,24553.66675368 2022-05-21,03:11:52.000,141,9598484,725,0,1653102712,6299.487524669996,-1164.2181686699987,24553.687715040003 2022-05-21,03:11:53.000,141,9598434,485,0,1653102713,6299.474052049998,-1164.2111195399993,24553.69470216 2022-05-21,03:11:54.000,141,9598446,885,0,1653102714,6299.352798469998,-1164.2181686699987,24553.561946880007 2022-05-21,03:11:55.000,141,9598526,-795,0,1653102715,6299.420161569993,-1164.2181686699987,24553.708676400005 2022-05-21,03:11:56.000,141,9598499,-795,0,1653102716,6299.386480019995,-1164.2111195399993,24553.680727920007 2022-05-21,03:11:57.000,141,9598541,1205,0,1653102717,6299.305644299995,-1164.20407041,24553.603869599996 2022-05-21,03:11:58.000,141,9598515,245,0,1653102718,6299.258490129992,-1164.2111195399993,24553.561946880007 2022-05-21,03:11:59.000,141,9598514,-795,0,1653102719,6299.231544889997,-1164.2111195399993,24553.520024160003 2022-05-21,03:12:00.000,141,9598513,-795,0,1653102720,6299.177654409992,-1164.1970212800006,24553.52701128 2022-05-21,03:12:01.000,141,9598456,845,0,1653102721,6299.1641817899945,-1164.2181686699987,24553.561946880007 2022-05-21,03:12:02.000,141,9598504,165,0,1653102722,6299.170918099997,-1164.1970212800006,24553.53399840001 2022-05-21,03:12:03.000,141,9598474,-795,0,1653102723,6299.076609759999,-1164.2393160599968,24553.457140079998 2022-05-21,03:12:04.000,141,9598545,-795,0,1653102724,6299.0698734499965,-1164.1970212800006,24553.457140079998 2022-05-21,03:12:05.000,141,9598537,-515,0,1653102725,6299.009246659996,-1164.225217799998,24553.464127200008 2022-05-21,03:12:06.000,141,9598524,-795,0,1653102726,6298.914938319998,-1164.2322669299974,24553.40823024 2022-05-21,03:12:07.000,141,9598506,1125,0,1653102727,6298.881256769993,-1164.2322669299974,24553.422204480004 2022-05-21,03:12:08.000,141,9598441,845,0,1653102728,6298.726321639995,-1164.2393160599968,24553.26150072 2022-05-21,03:12:09.000,141,9598479,325,0,1653102729,6298.746530569995,-1164.225217799998,24553.33137192 2022-05-21,03:12:10.000,141,9598536,-795,0,1653102730,6298.7128490199975,-1164.2393160599968,24553.3593204 2022-05-21,03:12:11.000,141,9598523,445,0,1653102731,6298.652222229997,-1164.2111195399993,24553.317397679995 2022-05-21,03:12:12.000,141,9598466,205,0,1653102732,6298.6791674699925,-1164.225217799998,24553.422204480004 2022-05-21,03:12:13.000,141,9598516,-795,0,1653102733,6298.605068059995,-1164.2322669299974,24553.40823024 2022-05-21,03:12:14.000,141,9598447,-795,0,1653102734,6298.537704959999,-1164.225217799998,24553.3593204 2022-05-21,03:12:15.000,141,9598450,-795,0,1653102735,6298.463605549994,-1164.1899721500013,24553.296436320008 2022-05-21,03:12:16.000,141,9598496,-795,0,1653102736,6298.416451379999,-1164.182923020002,24553.31041056 2022-05-21,03:12:17.000,141,9598489,-795,0,1653102737,6298.342351969994,-1164.1970212800006,24553.226565120007 2022-05-21,03:12:18.000,141,9598499,-795,0,1653102738,6298.402978759994,-1164.1970212800006,24553.352333280003 2022-05-21,03:12:19.000,141,9598440,965,0,1653102739,6298.362560899994,-1164.168824759996,24553.324384800006 2022-05-21,03:12:20.000,141,9598482,-795,0,1653102740,6298.221098389993,-1164.168824759996,24553.19861664001 2022-05-21,03:12:21.000,141,9598574,-795,0,1653102741,6298.261516249993,-1164.1617756299966,24553.275474960006 2022-05-21,03:12:22.000,141,9598407,124,0,1653102742,6298.241307319993,-1164.1265299799998,24553.219577999997 2022-05-21,03:12:23.000,141,9598422,-795,0,1653102743,6298.173944219998,-1164.1335791099991,24553.170668159997 2022-05-21,03:12:24.000,141,9598524,-795,0,1653102744,6298.086372189995,-1164.1194808500004,24553.058874240007 2022-05-21,03:12:25.000,141,9598493,45,0,1653102745,6298.160471599993,-1164.112431720001,24553.184642400003 2022-05-21,03:12:26.000,141,9598466,-795,0,1653102746,6298.153735289998,-1164.0912843299957,24553.16368104 2022-05-21,03:12:27.000,141,9598510,525,0,1653102747,6298.0931084999975,-1164.077186069997,24553.205603760005 2022-05-21,03:12:28.000,141,9598417,-434,0,1653102748,6298.072899569997,-1164.0701369399976,24553.19861664001 2022-05-21,03:12:29.000,141,9598492,-635,0,1653102749,6298.086372189995,-1164.0983334600023,24553.086822720004 2022-05-21,03:12:30.000,141,9598496,-795,0,1653102750,6298.045954329995,-1164.0701369399976,24553.107784080006 2022-05-21,03:12:31.000,141,9598522,-354,0,1653102751,6298.025745399995,-1164.0489895499995,24553.002977279997 2022-05-21,03:12:32.000,141,9598464,-795,0,1653102752,6297.877546579999,-1164.0630878099983,24552.919131840004 2022-05-21,03:12:33.000,141,9598467,-795,0,1653102753,6298.032481709997,-1164.056038679999,24553.07284848 2022-05-21,03:12:34.000,141,9598514,-795,0,1653102754,6297.985327539995,-1164.0348912900008,24553.03092576001 2022-05-21,03:12:35.000,141,9598506,-795,0,1653102755,6298.019009089992,-1164.0489895499995,24553.107784080006 2022-05-21,03:12:36.000,141,9598495,-195,0,1653102756,6298.005536469995,-1164.0419404200002,24553.07983560001 2022-05-21,03:12:37.000,141,9598455,-395,0,1653102757,6297.971854919997,-1164.0419404200002,24553.002977279997 2022-05-21,03:12:38.000,141,9598558,-795,0,1653102758,6297.917964439999,-1164.0278421600015,24552.968041680004 2022-05-21,03:12:39.000,141,9598467,685,0,1653102759,6297.891019199997,-1164.0348912900008,24552.99599016 2022-05-21,03:12:40.000,141,9598512,-795,0,1653102760,6297.877546579999,-1163.9996456399967,24552.9750288 2022-05-21,03:12:41.000,141,9598474,-795,0,1653102761,6297.904491819994,-1163.985547379998,24552.989003040006 2022-05-21,03:12:42.000,141,9598442,-795,0,1653102762,6297.857337649999,-1164.020793030002,24553.009964400007 2022-05-21,03:12:43.000,141,9598475,-795,0,1653102763,6297.870810269997,-1164.006694769996,24553.07284848 2022-05-21,03:12:44.000,141,9598503,765,0,1653102764,6297.8506013399965,-1164.0137438999955,24553.037912880005 2022-05-21,03:12:45.000,141,9598530,1085,0,1653102765,6297.810183479996,-1164.020793030002,24553.02393864 2022-05-21,03:12:46.000,141,9598489,-795,0,1653102766,6297.756292999999,-1163.9925965099974,24552.919131840004 2022-05-21,03:12:47.000,141,9598509,1365,0,1653102767,6297.722611449994,-1163.9925965099974,24552.968041680004 2022-05-21,03:12:48.000,141,9598535,1045,0,1653102768,6297.7360840699985,-1163.985547379998,24552.982015919995 2022-05-21,03:12:49.000,141,9598537,565,0,1653102769,6297.587885249995,-1164.006694769996,24552.898170480003 2022-05-21,03:12:50.000,141,9598530,-795,0,1653102770,6297.695666209998,-1163.9996456399967,24552.989003040006 2022-05-21,03:12:51.000,141,9598463,-795,0,1653102771,6297.641775729993,-1164.0137438999955,24553.051887119997 2022-05-21,03:12:52.000,141,9598430,-795,0,1653102772,6297.6080941799955,-1163.985547379998,24552.9750288 2022-05-21,03:12:53.000,141,9598561,-795,0,1653102773,6297.655248349998,-1164.0278421600015,24552.989003040006 2022-05-21,03:12:54.000,141,9598409,445,0,1653102774,6297.601357869993,-1163.9925965099974,24552.940093200006 2022-05-21,03:12:55.000,141,9598498,-675,0,1653102775,6297.581148939993,-1164.006694769996,24552.9750288 2022-05-21,03:12:56.000,141,9598490,-795,0,1653102776,6297.480104289993,-1164.0137438999955,24552.835286399997 2022-05-21,03:12:57.000,141,9598480,1245,0,1653102777,6297.533994769998,-1163.9996456399967,24552.968041680004 2022-05-21,03:12:58.000,141,9598543,-795,0,1653102778,6297.4598953599925,-1163.9925965099974,24552.968041680004 2022-05-21,03:12:59.000,141,9598463,1125,0,1653102779,6297.480104289993,-1163.9996456399967,24553.037912880005 2022-05-21,03:13:00.000,141,9598448,-434,0,1653102780,6297.446422739995,-1163.985547379998,24553.051887119997 2022-05-21,03:13:01.000,141,9598545,-795,0,1653102781,6297.406004879995,-1164.0278421600015,24552.968041680004 2022-05-21,03:13:02.000,141,9598464,-795,0,1653102782,6297.352114399997,-1163.985547379998,24552.933106079996 2022-05-21,03:13:03.000,141,9598453,1405,0,1653102783,6297.331905469997,-1163.9925965099974,24552.940093200006 2022-05-21,03:13:04.000,141,9598531,-35,0,1653102784,6297.210651889996,-1164.0137438999955,24552.842273520007 2022-05-21,03:13:05.000,141,9598469,-795,0,1653102785,6297.203915579994,-1164.020793030002,24552.814325039995 2022-05-21,03:13:06.000,141,9598488,605,0,1653102786,6297.338641779999,-1164.0137438999955,24553.0449 2022-05-21,03:13:07.000,141,9598484,-795,0,1653102787,6297.237597129999,-1164.0348912900008,24552.849260640003 2022-05-21,03:13:08.000,141,9598406,-795,0,1653102788,6297.284751299994,-1164.0137438999955,24552.982015919995 2022-05-21,03:13:09.000,141,9598601,-795,0,1653102789,6297.257806059999,-1164.0278421600015,24552.982015919995 2022-05-21,03:13:10.000,141,9598432,-795,0,1653102790,6297.190442959996,-1164.0489895499995,24552.954067439998 2022-05-21,03:13:11.000,141,9598514,805,0,1653102791,6297.224124509994,-1164.020793030002,24552.87720912 2022-05-21,03:13:12.000,141,9598513,-795,0,1653102792,6297.203915579994,-1164.0348912900008,24552.982015919995 2022-05-21,03:13:13.000,141,9598385,-795,0,1653102793,6297.197179269999,-1164.0419404200002,24552.954067439998 2022-05-21,03:13:14.000,141,9598464,805,0,1653102794,6297.210651889996,-1164.0489895499995,24552.989003040006 2022-05-21,03:13:15.000,141,9598476,-795,0,1653102795,6297.203915579994,-1164.0419404200002,24553.037912880005 2022-05-21,03:13:16.000,141,9598495,-795,0,1653102796,6297.197179269999,-1164.056038679999,24553.002977279997 2022-05-21,03:13:17.000,141,9598490,525,0,1653102797,6297.163497719994,-1164.006694769996,24552.9750288 2022-05-21,03:13:18.000,141,9598501,-795,0,1653102798,6297.116343549998,-1164.0137438999955,24552.968041680004 2022-05-21,03:13:19.000,141,9598495,-795,0,1653102799,6297.055716759998,-1164.0137438999955,24552.891183360007 2022-05-21,03:13:20.000,141,9598464,-795,0,1653102800,6297.062453069993,-1163.985547379998,24552.933106079996 2022-05-21,03:13:21.000,141,9598525,-795,0,1653102801,6297.062453069993,-1163.9996456399967,24552.968041680004 2022-05-21,03:13:22.000,141,9598527,-795,0,1653102802,6297.096134619998,-1163.9784982499987,24553.009964400007 2022-05-21,03:13:23.000,141,9598490,805,0,1653102803,6297.109607239996,-1163.9784982499987,24552.982015919995 2022-05-21,03:13:24.000,141,9598500,-475,0,1653102804,6297.075925689998,-1163.9784982499987,24553.02393864 2022-05-21,03:13:25.000,141,9598553,-795,0,1653102805,6297.035507829998,-1163.9714491199993,24553.016951520003 2022-05-21,03:13:26.000,141,9598503,-795,0,1653102806,6296.9883536599955,-1163.96439999,24552.940093200006 2022-05-21,03:13:27.000,141,9598533,445,0,1653102807,6296.974881039998,-1163.9503017300012,24552.982015919995 2022-05-21,03:13:28.000,141,9598528,165,0,1653102808,6296.947935799995,-1163.9432526000019,24553.02393864 2022-05-21,03:13:29.000,141,9598473,-795,0,1653102809,6296.974881039998,-1163.9291543399959,24553.02393864 2022-05-21,03:13:30.000,141,9598516,-795,0,1653102810,6296.961408419993,-1163.9150560799972,24553.07284848 2022-05-21,03:13:31.000,141,9598489,-795,0,1653102811,6296.927726869995,-1163.9221052099965,24553.107784080006 2022-05-21,03:13:32.000,141,9598559,365,0,1653102812,6296.907517939995,-1163.8868595599997,24553.07284848 2022-05-21,03:13:33.000,141,9598574,-795,0,1653102813,6296.887309009995,-1163.9080069499978,24553.051887119997 2022-05-21,03:13:34.000,141,9598492,-795,0,1653102814,6296.752582809997,-1163.8868595599997,24552.92611896 2022-05-21,03:13:35.000,141,9598524,605,0,1653102815,6296.833418529997,-1163.8798104300004,24552.982015919995 2022-05-21,03:13:36.000,141,9598485,-795,0,1653102816,6296.739110189992,-1163.893908689999,24552.891183360007 2022-05-21,03:13:37.000,141,9598503,-35,0,1653102817,6296.705428639994,-1163.872761300001,24552.933106079996 2022-05-21,03:13:38.000,141,9598488,924,0,1653102818,6296.846891149995,-1163.8586630400023,24553.156693920006 2022-05-21,03:13:39.000,141,9598483,-795,0,1653102819,6296.725637569994,-1163.837515649997,24553.009964400007 2022-05-21,03:13:40.000,141,9598480,-795,0,1653102820,6296.793000669997,-1163.8163682599989,24553.086822720004 2022-05-21,03:13:41.000,141,9598573,-795,0,1653102821,6296.725637569994,-1163.8022700000001,24553.149706799995 2022-05-21,03:13:42.000,141,9598544,-795,0,1653102822,6296.665010779994,-1163.7952208700008,24553.07983560001 2022-05-21,03:13:43.000,141,9598481,-795,0,1653102823,6296.685219709994,-1163.8234173899982,24553.121758319998 2022-05-21,03:13:44.000,141,9598457,-795,0,1653102824,6296.678483399999,-1163.7881717400014,24553.07284848 2022-05-21,03:13:45.000,141,9598502,-795,0,1653102825,6296.584175059994,-1163.7881717400014,24553.02393864 2022-05-21,03:13:46.000,141,9598461,5,0,1653102826,6296.678483399999,-1163.7599752199967,24553.177655280007 2022-05-21,03:13:47.000,141,9598444,445,0,1653102827,6296.644801849994,-1163.745876959998,24553.21259088 2022-05-21,03:13:48.000,141,9598474,-795,0,1653102828,6296.550493509996,-1163.7035821800018,24553.058874240007 2022-05-21,03:13:49.000,141,9598524,924,0,1653102829,6296.597647679999,-1163.7317786999993,24553.156693920006 2022-05-21,03:13:50.000,141,9598483,-315,0,1653102830,6296.435976239998,-1163.6824347899965,24553.037912880005 2022-05-21,03:13:51.000,141,9598459,-795,0,1653102831,6296.510075649996,-1163.6824347899965,24553.065861360003 2022-05-21,03:13:52.000,141,9598507,-795,0,1653102832,6296.489866719996,-1163.6683365299978,24553.149706799995 2022-05-21,03:13:53.000,141,9598501,-795,0,1653102833,6296.530284579996,-1163.654238269999,24553.21259088 2022-05-21,03:13:54.000,141,9598439,-795,0,1653102834,6296.557229819999,-1163.6471891399997,24553.21259088 2022-05-21,03:13:55.000,141,9598464,-114,0,1653102835,6296.510075649996,-1163.6048943599963,24553.24053936 2022-05-21,03:13:56.000,141,9598492,1205,0,1653102836,6296.496603029998,-1163.6048943599963,24553.24053936 2022-05-21,03:13:57.000,141,9598467,-354,0,1653102837,6296.456185169998,-1163.5837469699982,24553.275474960006 2022-05-21,03:13:58.000,141,9598572,-795,0,1653102838,6296.409030999996,-1163.5555504500007,24553.184642400003 2022-05-21,03:13:59.000,141,9598433,165,0,1653102839,6296.429239929996,-1163.5766978399988,24553.21259088 2022-05-21,03:14:00.000,141,9598431,-475,0,1653102840,6296.415767309998,-1163.5555504500007,24553.19162952 2022-05-21,03:14:01.000,141,9598445,-795,0,1653102841,6296.449448859996,-1163.5344030599954,24553.289449199998 2022-05-21,03:14:02.000,141,9598494,-235,0,1653102842,6296.334931589998,-1163.5696487099995,24553.037912880005 2022-05-21,03:14:03.000,141,9598484,-795,0,1653102843,6296.442712549993,-1163.56259958,24553.324384800006 2022-05-21,03:14:04.000,141,9598484,-795,0,1653102844,6296.435976239998,-1163.527353929996,24553.324384800006 2022-05-21,03:14:05.000,141,9598534,-795,0,1653102845,6296.435976239998,-1163.527353929996,24553.324384800006 2022-05-21,03:14:06.000,141,9598483,485,0,1653102846,6296.341667899993,-1163.5485013200014,24553.233552240003 2022-05-21,03:14:07.000,141,9598508,1045,0,1653102847,6296.375349449998,-1163.5344030599954,24553.33137192 2022-05-21,03:14:08.000,141,9598465,285,0,1653102848,6296.307986349995,-1163.5132556699973,24553.19861664001 2022-05-21,03:14:09.000,141,9598535,-235,0,1653102849,6296.442712549993,-1163.506206539998,24553.345346160007 2022-05-21,03:14:10.000,141,9598516,685,0,1653102850,6296.462921479993,-1163.5132556699973,24553.457140079998 2022-05-21,03:14:11.000,141,9598493,-795,0,1653102851,6296.429239929996,-1163.506206539998,24553.471114320004 2022-05-21,03:14:12.000,141,9598468,-795,0,1653102852,6296.415767309998,-1163.4568626299952,24553.394256000007 2022-05-21,03:14:13.000,141,9598425,565,0,1653102853,6296.409030999996,-1163.4498134999958,24553.41521736001 2022-05-21,03:14:14.000,141,9598487,-795,0,1653102854,6296.409030999996,-1163.435715239997,24553.401243120003 2022-05-21,03:14:15.000,141,9598449,365,0,1653102855,6296.395558379998,-1163.393420460001,24553.38028176 2022-05-21,03:14:16.000,141,9598491,-795,0,1653102856,6296.355140519998,-1163.4004695900003,24553.338359039997 2022-05-21,03:14:17.000,141,9598433,924,0,1653102857,6296.462921479993,-1163.3722730699956,24553.47810144 2022-05-21,03:14:18.000,141,9598463,765,0,1653102858,6296.4831304099935,-1163.3652239399962,24553.52701128 2022-05-21,03:14:19.000,141,9598458,365,0,1653102859,6296.5033393399935,-1163.3440765499981,24553.554959759997 2022-05-21,03:14:20.000,141,9598516,1245,0,1653102860,6296.409030999996,-1163.301781770002,24553.464127200008 2022-05-21,03:14:21.000,141,9598520,85,0,1653102861,6296.5370208899985,-1163.2806343799966,24553.53399840001 2022-05-21,03:14:22.000,141,9598461,525,0,1653102862,6296.476394099998,-1163.2735852499973,24553.492075680006 2022-05-21,03:14:23.000,141,9598471,-795,0,1653102863,6296.476394099998,-1163.231290470001,24553.554959759997 2022-05-21,03:14:24.000,141,9598422,-195,0,1653102864,6296.489866719996,-1163.2101430799958,24553.59688248 2022-05-21,03:14:25.000,141,9598501,-555,0,1653102865,6296.476394099998,-1163.1467009100015,24553.561946880007 2022-05-21,03:14:26.000,141,9598424,-795,0,1653102866,6296.604383989994,-1163.1467009100015,24553.66675368 2022-05-21,03:14:27.000,141,9598556,-795,0,1653102867,6296.584175059994,-1163.1396517800022,24553.64579232 2022-05-21,03:14:28.000,141,9598461,-795,0,1653102868,6296.604383989994,-1163.1114552599975,24553.70168928001 2022-05-21,03:14:29.000,141,9598531,765,0,1653102869,6296.624592919994,-1163.0903078699994,24553.652779439995 2022-05-21,03:14:30.000,141,9598462,-395,0,1653102870,6296.644801849994,-1163.0903078699994,24553.652779439995 2022-05-21,03:14:31.000,141,9598498,-795,0,1653102871,6296.624592919994,-1163.0550622199953,24553.687715040003 2022-05-21,03:14:32.000,141,9598563,525,0,1653102872,6296.644801849994,-1163.0198165699985,24553.69470216 2022-05-21,03:14:33.000,141,9598516,-35,0,1653102873,6296.584175059994,-1163.0057183099998,24553.631818080008 2022-05-21,03:14:34.000,141,9598450,-795,0,1653102874,6296.611120299996,-1162.9986691800004,24553.722650639997 2022-05-21,03:14:35.000,141,9598486,885,0,1653102875,6296.691956019997,-1162.9634235299964,24553.890341519997 2022-05-21,03:14:36.000,141,9598542,445,0,1653102876,6296.739110189992,-1162.9704726599957,24553.855405920003 2022-05-21,03:14:37.000,141,9598521,285,0,1653102877,6296.705428639994,-1162.9140796200008,24553.806496080004 2022-05-21,03:14:38.000,141,9598463,-795,0,1653102878,6296.691956019997,-1162.9140796200008,24553.827457440006 2022-05-21,03:14:39.000,141,9598506,605,0,1653102879,6296.705428639994,-1162.8858830999961,24553.799508960008 2022-05-21,03:14:40.000,141,9598527,965,0,1653102880,6296.691956019997,-1162.864735709998,24553.855405920003 2022-05-21,03:14:41.000,141,9598498,-475,0,1653102881,6296.739110189992,-1162.8294900600013,24553.988161199995 2022-05-21,03:14:42.000,141,9598464,-795,0,1653102882,6296.772791739997,-1162.8294900600013,24553.974186960004 2022-05-21,03:14:43.000,141,9598483,-795,0,1653102883,6296.813209599997,-1162.808342669996,24553.960212719998 2022-05-21,03:14:44.000,141,9598476,765,0,1653102884,6296.772791739997,-1162.7801461499985,24553.98117408 2022-05-21,03:14:45.000,141,9598517,-395,0,1653102885,6296.665010779994,-1162.751949630001,24553.890341519997 2022-05-21,03:14:46.000,141,9598548,525,0,1653102886,6296.718901259999,-1162.716703979997,24553.946238480006 2022-05-21,03:14:47.000,141,9598419,404,0,1653102887,6296.718901259999,-1162.695556589999,24553.995148320006 2022-05-21,03:14:48.000,141,9598467,445,0,1653102888,6296.766055429995,-1162.6673600700015,24553.995148320006 2022-05-21,03:14:49.000,141,9598498,-795,0,1653102889,6296.732373879997,-1162.6039179,24554.127903599998 2022-05-21,03:14:50.000,141,9598425,-795,0,1653102890,6296.779528049992,-1162.5898196400012,24554.14886496 2022-05-21,03:14:51.000,141,9598501,-795,0,1653102891,6296.617856609999,-1162.533426599999,24554.08598088001 2022-05-21,03:14:52.000,141,9598419,-555,0,1653102892,6296.712164949997,-1162.5404757299984,24554.120916480002 2022-05-21,03:14:53.000,141,9598524,-795,0,1653102893,6296.7458464999945,-1162.4840826899963,24554.21873616 2022-05-21,03:14:54.000,141,9598394,-195,0,1653102894,6296.691956019997,-1162.4629352999982,24554.190787680003 2022-05-21,03:14:55.000,141,9598549,-795,0,1653102895,6296.712164949997,-1162.4276896500014,24554.16982632 2022-05-21,03:14:56.000,141,9598499,-795,0,1653102896,6296.698692329999,-1162.406542259996,24554.211749040005 2022-05-21,03:14:57.000,141,9598431,-795,0,1653102897,6296.718901259999,-1162.3712966099993,24554.25367176001 2022-05-21,03:14:58.000,141,9598437,-795,0,1653102898,6296.638065539999,-1162.3290018299958,24554.232710400007 2022-05-21,03:14:59.000,141,9598538,-795,0,1653102899,6296.732373879997,-1162.3219526999965,24554.3375172 2022-05-21,03:15:00.000,141,9598509,-795,0,1653102900,6296.718901259999,-1162.2867070499997,24554.400401280007 2022-05-21,03:15:01.000,141,9598494,1045,0,1653102901,6296.698692329999,-1162.2444122699962,24554.38642704 2022-05-21,03:15:02.000,141,9598477,-434,0,1653102902,6296.624592919994,-1162.2514613999956,24554.21873616 2022-05-21,03:15:03.000,141,9598483,-795,0,1653102903,6296.651538159997,-1162.1950683600007,24554.393414159997 2022-05-21,03:15:04.000,141,9598483,-795,0,1653102904,6296.685219709994,-1162.1739209699954,24554.36546568 2022-05-21,03:15:05.000,141,9598421,965,0,1653102905,6296.671747089997,-1162.1527735799973,24554.442323999996 2022-05-21,03:15:06.000,141,9598495,-74,0,1653102906,6296.671747089997,-1162.1175279300005,24554.512195199997 2022-05-21,03:15:07.000,141,9598476,325,0,1653102907,6296.678483399999,-1162.1034296700018,24554.561105039997 2022-05-21,03:15:08.000,141,9598479,-434,0,1653102908,6296.698692329999,-1162.0681840199977,24554.512195199997 2022-05-21,03:15:09.000,141,9598549,-795,0,1653102909,6296.678483399999,-1162.0470366299996,24554.55411792 2022-05-21,03:15:10.000,141,9598526,404,0,1653102910,6296.638065539999,-1162.0611348899984,24554.50520808 2022-05-21,03:15:11.000,141,9598446,-715,0,1653102911,6296.651538159997,-1161.9976927199968,24554.491233839995 2022-05-21,03:15:12.000,141,9598420,-795,0,1653102912,6296.584175059994,-1161.9765453299988,24554.53315656 2022-05-21,03:15:13.000,141,9598490,-795,0,1653102913,6296.530284579996,-1161.941299680002,24554.41437552 2022-05-21,03:15:14.000,141,9598494,1205,0,1653102914,6296.624592919994,-1161.9342505499953,24554.617002000006 2022-05-21,03:15:15.000,141,9598495,-795,0,1653102915,6296.611120299996,-1161.906054029998,24554.60302776 2022-05-21,03:15:16.000,141,9598530,685,0,1653102916,6296.577438749999,-1161.8778575100005,24554.630976239998 2022-05-21,03:15:17.000,141,9598525,-235,0,1653102917,6296.604383989994,-1161.8637592500017,24554.58905352001 2022-05-21,03:15:18.000,141,9598428,-795,0,1653102918,6296.557229819999,-1161.835562729997,24554.575079280003 2022-05-21,03:15:19.000,141,9598499,845,0,1653102919,6296.516811959998,-1161.7721205599955,24554.617002000006 2022-05-21,03:15:20.000,141,9598472,-315,0,1653102920,6296.429239929996,-1161.7580222999968,24554.470272480008 2022-05-21,03:15:21.000,141,9598493,-795,0,1653102921,6296.510075649996,-1161.7368749099987,24554.7218088 2022-05-21,03:15:22.000,141,9598495,245,0,1653102922,6296.5370208899985,-1161.7157275200007,24554.686873200008 2022-05-21,03:15:23.000,141,9598456,885,0,1653102923,6296.530284579996,-1161.6804818699966,24554.77071864 2022-05-21,03:15:24.000,141,9598430,-635,0,1653102924,6296.5033393399935,-1161.6381870900004,24554.763731520005 2022-05-21,03:15:25.000,141,9598470,-795,0,1653102925,6296.523548269994,-1161.6240888300017,24554.693860320003 2022-05-21,03:15:26.000,141,9598478,-155,0,1653102926,6296.422503619993,-1161.5888431799976,24554.644950480004 2022-05-21,03:15:27.000,141,9598481,5,0,1653102927,6296.449448859996,-1161.5535975300008,24554.7218088 2022-05-21,03:15:28.000,141,9598433,-795,0,1653102928,6296.355140519998,-1161.5535975300008,24554.547130800005 2022-05-21,03:15:29.000,141,9598517,845,0,1653102929,6296.496603029998,-1161.5183518799968,24554.74975728 2022-05-21,03:15:30.000,141,9598510,165,0,1653102930,6296.435976239998,-1161.461958840002,24554.798667119998 2022-05-21,03:15:31.000,141,9598476,-795,0,1653102931,6296.442712549993,-1161.4337623199972,24554.784692880006 2022-05-21,03:15:32.000,141,9598485,-795,0,1653102932,6296.435976239998,-1161.412614929999,24554.854564080008 2022-05-21,03:15:33.000,141,9598495,1285,0,1653102933,6296.361876829993,-1161.356221889997,24554.854564080008 2022-05-21,03:15:34.000,141,9598514,-755,0,1653102934,6296.334931589998,-1161.3773692800023,24554.77071864 2022-05-21,03:15:35.000,141,9598520,-795,0,1653102935,6296.321458969993,-1161.3209762400002,24554.812641360004 2022-05-21,03:15:36.000,141,9598453,805,0,1653102936,6296.321458969993,-1161.299828850002,24554.784692880006 2022-05-21,03:15:37.000,141,9598498,765,0,1653102937,6296.307986349995,-1161.299828850002,24554.903473920007 2022-05-21,03:15:38.000,141,9598471,-795,0,1653102938,6296.227150629995,-1161.264583199998,24554.812641360004 2022-05-21,03:15:39.000,141,9598470,1045,0,1653102939,6296.307986349995,-1161.2293375500012,24554.91744816 2022-05-21,03:15:40.000,141,9598484,-795,0,1653102940,6296.328195279995,-1161.2152392899952,24554.92443528001 2022-05-21,03:15:41.000,141,9598508,805,0,1653102941,6296.281041109993,-1161.1799936399984,24554.931422400005 2022-05-21,03:15:42.000,141,9598525,845,0,1653102942,6296.260832179993,-1161.151797120001,24554.931422400005 2022-05-21,03:15:43.000,141,9598485,-795,0,1653102943,6296.260832179993,-1161.1236005999963,24554.882512560005 2022-05-21,03:15:44.000,141,9598442,445,0,1653102944,6296.186732769995,-1161.1095023399976,24554.791680000002 2022-05-21,03:15:45.000,141,9598531,685,0,1653102945,6296.200205389992,-1161.0742566900008,24554.84058984 2022-05-21,03:15:46.000,141,9598443,-755,0,1653102946,6296.301250039993,-1161.046060169996,24554.98731936 2022-05-21,03:15:47.000,141,9598500,805,0,1653102947,6296.281041109993,-1161.024912779998,24555.001293600006 2022-05-21,03:15:48.000,141,9598558,685,0,1653102948,6296.281041109993,-1160.9896671300012,24554.98731936 2022-05-21,03:15:49.000,141,9598517,-795,0,1653102949,6296.287777419995,-1160.9614706099965,24555.015267839997 2022-05-21,03:15:50.000,141,9598500,-274,0,1653102950,6296.247359559995,-1160.9403232199984,24554.91744816 2022-05-21,03:15:51.000,141,9598461,-795,0,1653102951,6296.247359559995,-1160.8980284400022,24554.966357999998 2022-05-21,03:15:52.000,141,9598498,-795,0,1653102952,6296.092424429997,-1160.8557336599988,24554.84058984 2022-05-21,03:15:53.000,141,9598484,-795,0,1653102953,6296.1463149099945,-1160.7993406199967,24554.86853832 2022-05-21,03:15:54.000,141,9598500,-35,0,1653102954,6296.267568489995,-1160.7993406199967,24555.05719056 2022-05-21,03:15:55.000,141,9598478,-795,0,1653102955,6296.247359559995,-1160.7499967100011,24555.078151920003 2022-05-21,03:15:56.000,141,9598499,805,0,1653102956,6296.159787529992,-1160.7358984499951,24554.92443528001 2022-05-21,03:15:57.000,141,9598538,-795,0,1653102957,6296.233886939997,-1160.7077019299977,24555.1061004 2022-05-21,03:15:58.000,141,9598513,485,0,1653102958,6296.200205389992,-1160.6795054100003,24555.001293600006 2022-05-21,03:15:59.000,141,9598539,965,0,1653102959,6296.025061329994,-1160.6301614999975,24554.75674440001 2022-05-21,03:16:00.000,141,9598452,-795,0,1653102960,6296.200205389992,-1160.6160632399988,24555.015267839997 2022-05-21,03:16:01.000,141,9598447,-795,0,1653102961,6296.179996459992,-1160.580817590002,24555.099113280005 2022-05-21,03:16:02.000,141,9598472,-795,0,1653102962,6296.153051219997,-1160.5244245499998,24555.050203440005 2022-05-21,03:16:03.000,141,9598495,-74,0,1653102963,6296.132842289997,-1160.5244245499998,24555.078151920003 2022-05-21,03:16:04.000,141,9598497,-795,0,1653102964,6296.206941699995,-1160.475080639997,24555.099113280005 2022-05-21,03:16:05.000,141,9598497,-795,0,1653102965,6296.139578599992,-1160.4257367300015,24555.1061004 2022-05-21,03:16:06.000,141,9598480,645,0,1653102966,6296.085688119994,-1160.4116384699955,24555.071164800007 2022-05-21,03:16:07.000,141,9598456,-195,0,1653102967,6296.045270259994,-1160.383441949998,24555.078151920003 2022-05-21,03:16:08.000,141,9598513,-795,0,1653102968,6296.025061329994,-1160.36229456,24555.113087519996 2022-05-21,03:16:09.000,141,9598460,-795,0,1653102969,6295.944225609994,-1160.3481963000013,24555.0362292 2022-05-21,03:16:10.000,141,9598484,-795,0,1653102970,6296.0317976399965,-1160.2988523899985,24555.161997359995 2022-05-21,03:16:11.000,141,9598443,885,0,1653102971,6295.876862509998,-1160.2847541299998,24555.0362292 2022-05-21,03:16:12.000,141,9598486,1005,0,1653102972,6295.944225609994,-1160.256557609995,24555.1061004 2022-05-21,03:16:13.000,141,9598508,-795,0,1653102973,6295.950961919996,-1160.214262829999,24555.1759716 2022-05-21,03:16:14.000,141,9598467,-795,0,1653102974,6295.876862509998,-1160.1719680499955,24555.141036000008 2022-05-21,03:16:15.000,141,9598444,805,0,1653102975,6295.897071439998,-1160.1649189199961,24555.15501024 2022-05-21,03:16:16.000,141,9598477,485,0,1653102976,6295.870126199996,-1160.12262414,24555.113087519996 2022-05-21,03:16:17.000,141,9598415,885,0,1653102977,6295.762345239993,-1160.1155750100006,24555.050203440005 2022-05-21,03:16:18.000,141,9598468,525,0,1653102978,6295.876862509998,-1160.0732802299972,24555.22488144 2022-05-21,03:16:19.000,141,9598467,965,0,1653102979,6295.694982139998,-1160.0591819699985,24555.050203440005 2022-05-21,03:16:20.000,141,9598507,-795,0,1653102980,6295.849917269996,-1160.052132839999,24555.245842800003 2022-05-21,03:16:21.000,141,9598553,1085,0,1653102981,6295.829708339996,-1160.0239363200017,24555.217894320005 2022-05-21,03:16:22.000,141,9598424,-795,0,1653102982,6295.796026789998,-1160.0239363200017,24555.141036000008 2022-05-21,03:16:23.000,141,9598457,485,0,1653102983,6295.762345239993,-1159.9675432799995,24555.196932960003 2022-05-21,03:16:24.000,141,9598489,-395,0,1653102984,6295.728663689995,-1159.939346760002,24555.22488144 2022-05-21,03:16:25.000,141,9598495,-74,0,1653102985,6295.688245829995,-1159.9322976299954,24555.120074640006 2022-05-21,03:16:26.000,141,9598439,-795,0,1653102986,6295.755608929998,-1159.88295372,24555.21090720001 2022-05-21,03:16:27.000,141,9598429,845,0,1653102987,6295.7892904799955,-1159.904101109998,24555.25282992 2022-05-21,03:16:28.000,141,9598460,325,0,1653102988,6295.6747732099975,-1159.8265606799978,24555.189945840008 2022-05-21,03:16:29.000,141,9598474,845,0,1653102989,6295.742136309993,-1159.8406589399965,24555.280778399996 2022-05-21,03:16:30.000,141,9598453,325,0,1653102990,6295.647827969995,-1159.812462419999,24555.22488144 2022-05-21,03:16:31.000,141,9598492,-795,0,1653102991,6295.6410916599925,-1159.7983641600003,24555.168984480006 2022-05-21,03:16:32.000,141,9598429,-795,0,1653102992,6295.553519629997,-1159.756069379997,24555.161997359995 2022-05-21,03:16:33.000,141,9598462,-795,0,1653102993,6295.600673799992,-1159.7137746000008,24555.287765520006 2022-05-21,03:16:34.000,141,9598434,-795,0,1653102994,6295.573728559997,-1159.7208237300001,24555.148023120004 2022-05-21,03:16:35.000,141,9598499,-795,0,1653102995,6295.620882729992,-1159.6573815599986,24555.245842800003 2022-05-21,03:16:36.000,141,9598469,-795,0,1653102996,6295.566992249995,-1159.6503324299993,24555.266804160005 2022-05-21,03:16:37.000,141,9598489,-795,0,1653102997,6295.553519629997,-1159.664430689998,24555.161997359995 2022-05-21,03:16:38.000,141,9598500,-795,0,1653102998,6295.506365459994,-1159.6221359100018,24555.196932960003 2022-05-21,03:16:39.000,141,9598465,-795,0,1653102999,6295.398584499999,-1159.6150867799952,24555.1061004 2022-05-21,03:16:40.000,141,9598462,-795,0,1653103000,6295.459211289999,-1159.5868902599977,24555.25282992 2022-05-21,03:16:41.000,141,9598474,325,0,1653103001,6295.486156529994,-1159.5586937400003,24555.280778399996 2022-05-21,03:16:42.000,141,9598495,-155,0,1653103002,6295.472683909997,-1159.5375463500022,24555.350649599997 2022-05-21,03:16:43.000,141,9598389,-795,0,1653103003,6295.472683909997,-1159.5234480899962,24555.25282992 2022-05-21,03:16:44.000,141,9598509,485,0,1653103004,6295.425529739994,-1159.4741041800007,24555.280778399996 2022-05-21,03:16:45.000,141,9598412,-795,0,1653103005,6295.4120571199965,-1159.4529567899954,24555.266804160005 2022-05-21,03:16:46.000,141,9598506,-795,0,1653103006,6295.297539849998,-1159.445907659996,24555.120074640006 2022-05-21,03:16:47.000,141,9598433,404,0,1653103007,6295.351430329996,-1159.3965637500005,24555.22488144 2022-05-21,03:16:48.000,141,9598492,1045,0,1653103008,6295.344694019994,-1159.4177111399986,24555.22488144 2022-05-21,03:16:49.000,141,9598427,1045,0,1653103009,6295.324485089994,-1159.3965637500005,24555.21090720001 2022-05-21,03:16:50.000,141,9598482,-795,0,1653103010,6295.324485089994,-1159.3824654900018,24555.22488144 2022-05-21,03:16:51.000,141,9598468,404,0,1653103011,6295.378375569999,-1159.3895146200011,24555.27379128 2022-05-21,03:16:52.000,141,9598494,-795,0,1653103012,6295.351430329996,-1159.3754163599951,24555.280778399996 2022-05-21,03:16:53.000,141,9598504,-795,0,1653103013,6295.223440439993,-1159.3401707099983,24555.189945840008 2022-05-21,03:16:54.000,141,9598481,-795,0,1653103014,6295.142604719993,-1159.311974190001,24555.141036000008 2022-05-21,03:16:55.000,141,9598472,-155,0,1653103015,6295.277330919998,-1159.333121579999,24555.217894320005 2022-05-21,03:16:56.000,141,9598428,-795,0,1653103016,6295.142604719993,-1159.2908267999956,24555.071164800007 2022-05-21,03:16:57.000,141,9598525,-795,0,1653103017,6295.162813649993,-1159.2767285399968,24555.134048879998 2022-05-21,03:16:58.000,141,9598395,-795,0,1653103018,6295.270594609996,-1159.2485320199994,24555.308726880008 2022-05-21,03:16:59.000,141,9598475,-795,0,1653103019,6295.1695499599955,-1159.220335500002,24555.182958719997 2022-05-21,03:17:00.000,141,9598473,325,0,1653103020,6295.230176749996,-1159.1780407199985,24555.37161096 2022-05-21,03:17:01.000,141,9598515,-795,0,1653103021,6295.156077339998,-1159.1427950700017,24555.189945840008 2022-05-21,03:17:02.000,141,9598447,-795,0,1653103022,6295.142604719993,-1159.093451159999,24555.22488144 2022-05-21,03:17:03.000,141,9598498,-795,0,1653103023,6295.115659479998,-1159.0582055100022,24555.238855680007 2022-05-21,03:17:04.000,141,9598421,1365,0,1653103024,6295.0752416199975,-1159.0723037700009,24555.294752640002 2022-05-21,03:17:05.000,141,9598468,765,0,1653103025,6295.0752416199975,-1158.9947633400006,24555.280778399996 2022-05-21,03:17:06.000,141,9598438,-795,0,1653103026,6295.028087449995,-1159.0159107299987,24555.217894320005 2022-05-21,03:17:07.000,141,9598429,245,0,1653103027,6294.980933279992,-1158.966566819996,24555.231868559997 2022-05-21,03:17:08.000,141,9598495,-795,0,1653103028,6295.041560069993,-1158.9242720399998,24555.32270112 2022-05-21,03:17:09.000,141,9598458,45,0,1653103029,6295.0213511399925,-1158.8890263899957,24555.280778399996 2022-05-21,03:17:10.000,141,9598512,605,0,1653103030,6294.974196969997,-1158.8890263899957,24555.287765520006 2022-05-21,03:17:11.000,141,9598442,885,0,1653103031,6294.940515419992,-1158.853780739999,24555.27379128 2022-05-21,03:17:12.000,141,9598463,924,0,1653103032,6294.940515419992,-1158.8114859599955,24555.287765520006 2022-05-21,03:17:13.000,141,9598458,-795,0,1653103033,6294.933779109997,-1158.8114859599955,24555.280778399996 2022-05-21,03:17:14.000,141,9598425,725,0,1653103034,6294.873152319997,-1158.783289439998,24555.231868559997 2022-05-21,03:17:15.000,141,9598464,-555,0,1653103035,6294.9270427999945,-1158.740994660002,24555.329688239995 2022-05-21,03:17:16.000,141,9598486,-795,0,1653103036,6294.866416009994,-1158.7198472699965,24555.21090720001 2022-05-21,03:17:17.000,141,9598458,725,0,1653103037,6294.906833869994,-1158.691650749999,24555.336675360006 2022-05-21,03:17:18.000,141,9598459,-795,0,1653103038,6294.900097559999,-1158.6423068399963,24555.27379128 2022-05-21,03:17:19.000,141,9598407,-795,0,1653103039,6294.839470769999,-1158.6211594499982,24555.308726880008 2022-05-21,03:17:20.000,141,9598504,765,0,1653103040,6294.866416009994,-1158.6000120600002,24555.329688239995 2022-05-21,03:17:21.000,141,9598410,565,0,1653103041,6294.873152319997,-1158.564766409996,24555.315714000004 2022-05-21,03:17:22.000,141,9598452,-795,0,1653103042,6294.852943389997,-1158.543619019998,24555.308726880008 2022-05-21,03:17:23.000,141,9598441,-795,0,1653103043,6294.866416009994,-1158.5013242400018,24555.4205208 2022-05-21,03:17:24.000,141,9598440,1205,0,1653103044,6294.873152319997,-1158.4872259799959,24555.32270112 2022-05-21,03:17:25.000,141,9598424,-315,0,1653103045,6294.846207079994,-1158.4660785899978,24555.399559439997 2022-05-21,03:17:26.000,141,9598429,-795,0,1653103046,6294.805789219994,-1158.4237838100016,24555.308726880008 2022-05-21,03:17:27.000,141,9598449,805,0,1653103047,6294.785580289994,-1158.4096855499956,24555.37161096 2022-05-21,03:17:28.000,141,9598481,765,0,1653103048,6294.711480879996,-1158.3532925100008,24555.238855680007 2022-05-21,03:17:29.000,141,9598456,-354,0,1653103049,6294.785580289994,-1158.3180468599967,24555.37859808001 2022-05-21,03:17:30.000,141,9598478,-795,0,1653103050,6294.758635049999,-1158.325095989996,24555.385585200005 2022-05-21,03:17:31.000,141,9598478,-795,0,1653103051,6294.7182171899985,-1158.28280121,24555.294752640002 2022-05-21,03:17:32.000,141,9598403,-795,0,1653103052,6294.799052909999,-1158.2475555599958,24555.455456400006 2022-05-21,03:17:33.000,141,9598485,-795,0,1653103053,6294.724953499994,-1158.212309909999,24555.238855680007 2022-05-21,03:17:34.000,141,9598554,-795,0,1653103054,6294.738426119999,-1158.1841133900016,24555.350649599997 2022-05-21,03:17:35.000,141,9598478,-515,0,1653103055,6294.772107669996,-1158.191162520001,24555.364623840003 2022-05-21,03:17:36.000,141,9598430,525,0,1653103056,6294.704744569994,-1158.1629659999962,24555.27379128 2022-05-21,03:17:37.000,141,9598516,-795,0,1653103057,6294.799052909999,-1158.099523830002,24555.39257232 2022-05-21,03:17:38.000,141,9598502,-795,0,1653103058,6294.785580289994,-1158.085425569996,24555.434495040005 2022-05-21,03:17:39.000,141,9598399,-795,0,1653103059,6294.792316599996,-1158.0360816600005,24555.469430639998 2022-05-21,03:17:40.000,141,9598503,-795,0,1653103060,6294.772107669996,-1158.0008360099964,24555.455456400006 2022-05-21,03:17:41.000,141,9598522,-795,0,1653103061,6294.785580289994,-1157.972639489999,24555.483404880004 2022-05-21,03:17:42.000,141,9598427,805,0,1653103062,6294.7182171899985,-1157.9585412300003,24555.406546560007 2022-05-21,03:17:43.000,141,9598472,1085,0,1653103063,6294.724953499994,-1157.9232955799962,24555.413533680003 2022-05-21,03:17:44.000,141,9598434,965,0,1653103064,6294.745162429994,-1157.9021481899981,24555.47641776001 2022-05-21,03:17:45.000,141,9598468,-795,0,1653103065,6294.711480879996,-1157.859853410002,24555.301739759998 2022-05-21,03:17:46.000,141,9598463,-35,0,1653103066,6294.805789219994,-1157.8528042799953,24555.490392 2022-05-21,03:17:47.000,141,9598497,-235,0,1653103067,6294.792316599996,-1157.8034603699998,24555.53930184 2022-05-21,03:17:48.000,141,9598438,445,0,1653103068,6294.758635049999,-1157.789362110001,24555.532314720003 2022-05-21,03:17:49.000,141,9598489,-795,0,1653103069,6294.684535639994,-1157.7682147199957,24555.4205208 2022-05-21,03:17:50.000,141,9598462,-795,0,1653103070,6294.745162429994,-1157.754116459997,24555.469430639998 2022-05-21,03:17:51.000,141,9598403,-795,0,1653103071,6294.724953499994,-1157.754116459997,24555.462443520002 2022-05-21,03:17:52.000,141,9598462,-795,0,1653103072,6294.630645159996,-1157.6977234200021,24555.385585200005 2022-05-21,03:17:53.000,141,9598446,-354,0,1653103073,6294.745162429994,-1157.6906742899955,24555.497379119995 2022-05-21,03:17:54.000,141,9598506,325,0,1653103074,6294.677799329998,-1157.6554286399987,24555.42750792001 2022-05-21,03:17:55.000,141,9598486,1005,0,1653103075,6294.637381469998,-1157.64133038,24555.483404880004 2022-05-21,03:17:56.000,141,9598465,645,0,1653103076,6294.805789219994,-1157.5990355999966,24555.532314720003 2022-05-21,03:17:57.000,141,9598469,-795,0,1653103077,6294.758635049999,-1157.5849373399979,24555.5602632 2022-05-21,03:17:58.000,141,9598418,-555,0,1653103078,6294.745162429994,-1157.5778882099985,24555.504366240006 2022-05-21,03:17:59.000,141,9598436,-795,0,1653103079,6294.765371359994,-1157.5567408200004,24555.490392 2022-05-21,03:18:00.000,141,9598468,605,0,1653103080,6294.711480879996,-1157.5567408200004,24555.448469279996 2022-05-21,03:18:01.000,141,9598494,-795,0,1653103081,6294.799052909999,-1157.4862495199995,24555.567250319997 2022-05-21,03:18:02.000,141,9598434,-795,0,1653103082,6294.792316599996,-1157.4721512600008,24555.60917304 2022-05-21,03:18:03.000,141,9598464,-795,0,1653103083,6294.8125255299965,-1157.4369056099968,24555.58821168 2022-05-21,03:18:04.000,141,9598403,-795,0,1653103084,6294.8125255299965,-1157.4157582199987,24555.58821168 2022-05-21,03:18:05.000,141,9598489,-555,0,1653103085,6294.805789219994,-1157.3875617000012,24555.60917304 2022-05-21,03:18:06.000,141,9598475,445,0,1653103086,6294.610436229996,-1157.3946108300006,24555.406546560007 2022-05-21,03:18:07.000,141,9598453,-795,0,1653103087,6294.731689809996,-1157.3593651799965,24555.53930184 2022-05-21,03:18:08.000,141,9598430,-795,0,1653103088,6294.765371359994,-1157.3170704000004,24555.574237440007 2022-05-21,03:18:09.000,141,9598460,-795,0,1653103089,6294.799052909999,-1157.2818247499963,24555.616160159996 2022-05-21,03:18:10.000,141,9598449,845,0,1653103090,6294.751898739996,-1157.2818247499963,24555.574237440007 2022-05-21,03:18:11.000,141,9598430,-795,0,1653103091,6294.799052909999,-1157.2395299700001,24555.637121519998 2022-05-21,03:18:12.000,141,9598456,-795,0,1653103092,6294.745162429994,-1157.1972351899967,24555.553276080005 2022-05-21,03:18:13.000,141,9598494,1285,0,1653103093,6294.778843979999,-1157.1972351899967,24555.574237440007 2022-05-21,03:18:14.000,141,9598471,285,0,1653103094,6294.805789219994,-1157.16198954,24555.616160159996 2022-05-21,03:18:15.000,141,9598500,-795,0,1653103095,6294.805789219994,-1157.1196947599965,24555.630134400002 2022-05-21,03:18:16.000,141,9598470,-795,0,1653103096,6294.8125255299965,-1157.1196947599965,24555.630134400002 2022-05-21,03:18:17.000,141,9598441,1165,0,1653103097,6294.8125255299965,-1157.091498239999,24555.665069999995 2022-05-21,03:18:18.000,141,9598459,-795,0,1653103098,6294.900097559999,-1157.0844491099997,24555.686031359997 2022-05-21,03:18:19.000,141,9598451,845,0,1653103099,6294.913570179997,-1157.0562525900023,24555.72795408 2022-05-21,03:18:20.000,141,9598493,-795,0,1653103100,6294.879888629999,-1157.0421543299963,24555.651095760004 2022-05-21,03:18:21.000,141,9598456,-795,0,1653103101,6294.920306489992,-1157.0210069399982,24555.70699272 2022-05-21,03:18:22.000,141,9598479,-795,0,1653103102,6294.960724349992,-1157.035105199997,24555.651095760004 2022-05-21,03:18:23.000,141,9598443,-515,0,1653103103,6294.967460659995,-1156.9857612900014,24555.693018480008 2022-05-21,03:18:24.000,141,9598440,-795,0,1653103104,6294.879888629999,-1156.9716630299954,24555.623147280006 2022-05-21,03:18:25.000,141,9598466,-715,0,1653103105,6294.906833869994,-1156.9505156399973,24555.59519880001 2022-05-21,03:18:26.000,141,9598476,-795,0,1653103106,6294.974196969997,-1156.9082208600012,24555.67904424 2022-05-21,03:18:27.000,141,9598401,-795,0,1653103107,6295.088714239995,-1156.9082208600012,24555.82577376 2022-05-21,03:18:28.000,141,9598447,-795,0,1653103108,6295.142604719993,-1156.8870734699958,24555.818786640004 2022-05-21,03:18:29.000,141,9598497,765,0,1653103109,6295.068505309995,-1156.8165821700022,24555.700005600003 2022-05-21,03:18:30.000,141,9598459,404,0,1653103110,6295.142604719993,-1156.8024839099962,24555.769876800005 2022-05-21,03:18:31.000,141,9598535,-795,0,1653103111,6295.108923169995,-1156.7742873899988,24555.70699272 2022-05-21,03:18:32.000,141,9598510,-35,0,1653103112,6295.209967819996,-1156.739041740002,24555.804812399998 2022-05-21,03:18:33.000,141,9598491,-795,0,1653103113,6295.250385679996,-1156.6896978299992,24555.84673512 2022-05-21,03:18:34.000,141,9598434,-795,0,1653103114,6295.324485089994,-1156.6755995700005,24555.867696480003 2022-05-21,03:18:35.000,141,9598589,-795,0,1653103115,6295.311012469996,-1156.6544521799951,24555.867696480003 2022-05-21,03:18:36.000,141,9598474,-795,0,1653103116,6295.385111879994,-1156.5980591400003,24555.965516160002 2022-05-21,03:18:37.000,141,9598432,-795,0,1653103117,6295.378375569999,-1156.5698626199955,24555.93058056001 2022-05-21,03:18:38.000,141,9598430,-795,0,1653103118,6295.425529739994,-1156.5487152299975,24555.89564496 2022-05-21,03:18:39.000,141,9598454,-795,0,1653103119,6295.405320809994,-1156.5134695800007,24555.839748000006 2022-05-21,03:18:40.000,141,9598439,-795,0,1653103120,6295.492892839997,-1156.485273059996,24555.951541919996 2022-05-21,03:18:41.000,141,9598457,-795,0,1653103121,6295.560255939992,-1156.4500274099992,24556.000451759995 2022-05-21,03:18:42.000,141,9598445,-795,0,1653103122,6295.620882729992,-1156.4429782799998,24556.077310080007 2022-05-21,03:18:43.000,141,9598446,-795,0,1653103123,6295.620882729992,-1156.4218308900017,24556.04936160001 2022-05-21,03:18:44.000,141,9598460,-795,0,1653103124,6295.681509519993,-1156.393634369997,24556.09128432 2022-05-21,03:18:45.000,141,9598513,1045,0,1653103125,6295.566992249995,-1156.3513395900009,24555.92359344 2022-05-21,03:18:46.000,141,9598452,-795,0,1653103126,6295.694982139998,-1156.3513395900009,24556.035387360003 2022-05-21,03:18:47.000,141,9598432,-795,0,1653103127,6295.735399999998,-1156.3160939399968,24556.06333584 2022-05-21,03:18:48.000,141,9598485,485,0,1653103128,6295.735399999998,-1156.2949465499987,24556.09128432 2022-05-21,03:18:49.000,141,9598453,-795,0,1653103129,6295.7892904799955,-1156.2737991600006,24556.189103999997 2022-05-21,03:18:50.000,141,9598492,-795,0,1653103130,6295.587201179995,-1156.2667500300013,24555.860709360008 2022-05-21,03:18:51.000,141,9598460,725,0,1653103131,6295.593937489997,-1156.245602639996,24555.832760879995 2022-05-21,03:18:52.000,141,9598460,205,0,1653103132,6295.9172803699985,-1156.189209600001,24556.286923679996 2022-05-21,03:18:53.000,141,9598470,-795,0,1653103133,6295.802763099993,-1156.2033078599998,24556.084297200003 2022-05-21,03:18:54.000,141,9598464,-795,0,1653103134,6295.910544059996,-1156.1680622099957,24556.2589752 2022-05-21,03:18:55.000,141,9598521,-274,0,1653103135,6295.957698229999,-1156.1680622099957,24556.251988080003 2022-05-21,03:18:56.000,141,9598417,525,0,1653103136,6295.836444649998,-1156.132816559999,24556.126219920006 2022-05-21,03:18:57.000,141,9598489,-795,0,1653103137,6296.038533949999,-1156.1046200400015,24556.26596232001 2022-05-21,03:18:58.000,141,9598454,965,0,1653103138,6296.085688119994,-1156.062325259998,24556.37775624 2022-05-21,03:18:59.000,141,9598459,-795,0,1653103139,6296.119369669999,-1156.04117787,24556.342820640006 2022-05-21,03:19:00.000,141,9598445,-155,0,1653103140,6296.153051219997,-1156.04117787,24556.38474336001 2022-05-21,03:19:01.000,141,9598462,-795,0,1653103141,6296.045270259994,-1155.9918339599972,24556.23102672 2022-05-21,03:19:02.000,141,9598435,-395,0,1653103142,6296.153051219997,-1155.9636374399997,24556.356794879997 2022-05-21,03:19:03.000,141,9598436,485,0,1653103143,6296.193469079997,-1155.9354409200023,24556.391730480005 2022-05-21,03:19:04.000,141,9598401,445,0,1653103144,6296.254095869997,-1155.8860970099995,24556.405704719997 2022-05-21,03:19:05.000,141,9598450,-795,0,1653103145,6296.307986349995,-1155.857900490002,24556.48256304001 2022-05-21,03:19:06.000,141,9598497,565,0,1653103146,6296.409030999996,-1155.8508513599954,24556.48256304001 2022-05-21,03:19:07.000,141,9598428,-795,0,1653103147,6296.415767309998,-1155.8297039699974,24556.49653728 2022-05-21,03:19:08.000,141,9598461,-795,0,1653103148,6296.476394099998,-1155.8156057099986,24556.54544712 2022-05-21,03:19:09.000,141,9598506,-795,0,1653103149,6296.469657789996,-1155.7662617999958,24556.51749864 2022-05-21,03:19:10.000,141,9598538,-795,0,1653103150,6296.489866719996,-1155.7451144099978,24556.524485759997 2022-05-21,03:19:11.000,141,9598411,-795,0,1653103151,6296.563966129994,-1155.709868760001,24556.559421360005 2022-05-21,03:19:12.000,141,9598521,-795,0,1653103152,6296.516811959998,-1155.7451144099978,24556.42666608 2022-05-21,03:19:13.000,141,9598491,765,0,1653103153,6296.590911369996,-1155.6605248499982,24556.643266799998 2022-05-21,03:19:14.000,141,9598434,-795,0,1653103154,6296.604383989994,-1155.6464265899995,24556.573395599997 2022-05-21,03:19:15.000,141,9598430,-795,0,1653103155,6296.691956019997,-1155.6252792000014,24556.68518952 2022-05-21,03:19:16.000,141,9598480,525,0,1653103156,6296.732373879997,-1155.604131809996,24556.76903496001 2022-05-21,03:19:17.000,141,9598473,445,0,1653103157,6296.739110189992,-1155.5547879000005,24556.73409936 2022-05-21,03:19:18.000,141,9598424,-354,0,1653103158,6296.766055429995,-1155.5336405099952,24556.748073600007 2022-05-21,03:19:19.000,141,9598460,605,0,1653103159,6296.7458464999945,-1155.4842965999997,24556.72012512001 2022-05-21,03:19:20.000,141,9598458,-795,0,1653103160,6296.786264359995,-1155.4349526899969,24556.76903496001 2022-05-21,03:19:21.000,141,9598410,525,0,1653103161,6296.7458464999945,-1155.39970704,24556.76204784 2022-05-21,03:19:22.000,141,9598440,-795,0,1653103162,6296.846891149995,-1155.3503631299973,24556.92973872 2022-05-21,03:19:23.000,141,9598486,-795,0,1653103163,6296.853627459997,-1155.3080683500011,24556.922751600003 2022-05-21,03:19:24.000,141,9598445,-795,0,1653103164,6296.772791739997,-1155.3010192200018,24556.8528804 2022-05-21,03:19:25.000,141,9598475,-795,0,1653103165,6296.880572699993,-1155.272822699997,24556.88082888 2022-05-21,03:19:26.000,141,9598506,-795,0,1653103166,6296.8401548399925,-1155.251675309999,24556.894803120005 2022-05-21,03:19:27.000,141,9598436,-795,0,1653103167,6296.846891149995,-1155.2164296600022,24556.915764480007 2022-05-21,03:19:28.000,141,9598404,525,0,1653103168,6296.7458464999945,-1155.2093805299955,24556.727112240005 2022-05-21,03:19:29.000,141,9598499,-235,0,1653103169,6296.887309009995,-1155.181184009998,24557.013584160006 2022-05-21,03:19:30.000,141,9598450,-795,0,1653103170,6296.8940453199975,-1155.16003662,24556.95070008 2022-05-21,03:19:31.000,141,9598411,-315,0,1653103171,6297.001826279993,-1155.1529874900007,24557.006597039996 2022-05-21,03:19:32.000,141,9598487,525,0,1653103172,6297.022035209993,-1155.1459383600013,24557.090442480003 2022-05-21,03:19:33.000,141,9598440,-795,0,1653103173,6296.907517939995,-1155.1036435799979,24556.922751600003 2022-05-21,03:19:34.000,141,9598453,85,0,1653103174,6297.022035209993,-1155.0895453199992,24557.083455360007 2022-05-21,03:19:35.000,141,9598456,-795,0,1653103175,6296.947935799995,-1155.0895453199992,24556.971661440002 2022-05-21,03:19:36.000,141,9598441,-795,0,1653103176,6297.028771519996,-1155.054299669995,24557.090442480003 2022-05-21,03:19:37.000,141,9598391,-795,0,1653103177,6297.048980449996,-1155.054299669995,24557.06948112 2022-05-21,03:19:38.000,141,9598485,-795,0,1653103178,6297.170234029996,-1155.0190540199983,24557.209223520003 2022-05-21,03:19:39.000,141,9598405,-795,0,1653103179,6297.203915579994,-1154.9838083700015,24557.181275040006 2022-05-21,03:19:40.000,141,9598466,-795,0,1653103180,6297.257806059999,-1154.9697101099955,24557.202236400008 2022-05-21,03:19:41.000,141,9598497,-795,0,1653103181,6297.278014989999,-1154.9626609799961,24557.223197759995 2022-05-21,03:19:42.000,141,9598430,325,0,1653103182,6297.203915579994,-1154.941513589998,24557.06948112 2022-05-21,03:19:43.000,141,9598479,-795,0,1653103183,6297.304960229994,-1154.9274153299993,24557.111403840005 2022-05-21,03:19:44.000,141,9598468,-795,0,1653103184,6297.352114399997,-1154.9133170700006,24557.223197759995 2022-05-21,03:19:45.000,141,9598430,-795,0,1653103185,6297.3453780899945,-1154.899218810002,24557.18826216 2022-05-21,03:19:46.000,141,9598453,-434,0,1653103186,6297.473367979997,-1154.8780714199966,24557.33499168 2022-05-21,03:19:47.000,141,9598435,-795,0,1653103187,6297.4598953599925,-1154.8428257699998,24557.348965920006 2022-05-21,03:19:48.000,141,9598520,1485,0,1653103188,6297.480104289993,-1154.8075801199957,24557.425824240003 2022-05-21,03:19:49.000,141,9598480,-795,0,1653103189,6297.419477499992,-1154.772334469999,24557.362940159997 2022-05-21,03:19:50.000,141,9598483,485,0,1653103190,6297.419477499992,-1154.7511870800008,24557.328004560004 2022-05-21,03:19:51.000,141,9598425,-795,0,1653103191,6297.426213809995,-1154.7441379500015,24557.362940159997 2022-05-21,03:19:52.000,141,9598442,-795,0,1653103192,6297.453159049997,-1154.6947940399987,24557.35595304 2022-05-21,03:19:53.000,141,9598440,965,0,1653103193,6297.473367979997,-1154.68069578,24557.397875760005 2022-05-21,03:19:54.000,141,9598476,765,0,1653103194,6297.520522149993,-1154.6524992599952,24557.481721199998 2022-05-21,03:19:55.000,141,9598400,-795,0,1653103195,6297.453159049997,-1154.6172536099984,24557.509669679996 2022-05-21,03:19:56.000,141,9598496,-795,0,1653103196,6297.520522149993,-1154.610204479999,24557.530631039997 2022-05-21,03:19:57.000,141,9598468,1285,0,1653103197,6297.3453780899945,-1154.6172536099984,24557.43281136 2022-05-21,03:19:58.000,141,9598470,565,0,1653103198,6297.446422739995,-1154.610204479999,24557.52364392 2022-05-21,03:19:59.000,141,9598452,-795,0,1653103199,6297.446422739995,-1154.5820079600016,24557.537618160008 2022-05-21,03:20:00.000,141,9598478,-715,0,1653103200,6297.453159049997,-1154.5467623099976,24557.516656800006 2022-05-21,03:20:01.000,141,9598488,-795,0,1653103201,6297.453159049997,-1154.5467623099976,24557.60748936001 2022-05-21,03:20:02.000,141,9598437,-795,0,1653103202,6297.513785839998,-1154.5115166600008,24557.6214636 2022-05-21,03:20:03.000,141,9598425,-555,0,1653103203,6297.4598953599925,-1154.4903692699954,24557.663386320004 2022-05-21,03:20:04.000,141,9598445,-795,0,1653103204,6297.4598953599925,-1154.4692218799973,24557.67037344 2022-05-21,03:20:05.000,141,9598452,-795,0,1653103205,6297.412741189997,-1154.4480744899993,24557.642424960002 2022-05-21,03:20:06.000,141,9598451,-795,0,1653103206,6297.385795949995,-1154.4198779700018,24557.586528000007 2022-05-21,03:20:07.000,141,9598464,-795,0,1653103207,6297.365587019995,-1154.4057797099958,24557.6214636 2022-05-21,03:20:08.000,141,9598481,1085,0,1653103208,6297.358850709992,-1154.349386670001,24557.60748936001 2022-05-21,03:20:09.000,141,9598432,-35,0,1653103209,6297.372323329997,-1154.3070918899975,24557.663386320004 2022-05-21,03:20:10.000,141,9598437,805,0,1653103210,6297.399268569992,-1154.3070918899975,24557.761206000003 2022-05-21,03:20:11.000,141,9598430,445,0,1653103211,6297.365587019995,-1154.2506988499954,24557.726270399995 2022-05-21,03:20:12.000,141,9598537,924,0,1653103212,6297.385795949995,-1154.2366005899967,24557.71928328 2022-05-21,03:20:13.000,141,9598543,-434,0,1653103213,6297.358850709992,-1154.2154531999986,24557.67037344 2022-05-21,03:20:14.000,141,9598434,-795,0,1653103214,6297.331905469997,-1154.2013549399999,24557.677360559996 2022-05-21,03:20:15.000,141,9598387,-795,0,1653103215,6297.325169159994,-1154.1802075500018,24557.747231759997 2022-05-21,03:20:16.000,141,9598432,1525,0,1653103216,6297.379059639992,-1154.1661092899958,24557.65639920001 2022-05-21,03:20:17.000,141,9598472,445,0,1653103217,6297.3453780899945,-1154.1379127699984,24557.712296160003 2022-05-21,03:20:18.000,141,9598459,1165,0,1653103218,6297.379059639992,-1154.1449618999977,24557.754218880007 2022-05-21,03:20:19.000,141,9598469,-795,0,1653103219,6297.399268569992,-1154.130863639999,24557.78915448 2022-05-21,03:20:20.000,141,9598451,325,0,1653103220,6297.406004879995,-1154.109716250001,24557.810115840002 2022-05-21,03:20:21.000,141,9598460,-475,0,1653103221,6297.419477499992,-1154.0815197299962,24557.831077200004 2022-05-21,03:20:22.000,141,9598549,-795,0,1653103222,6297.412741189997,-1154.0885688599956,24557.6913348 2022-05-21,03:20:23.000,141,9598432,-555,0,1653103223,6297.406004879995,-1154.0744705999969,24557.747231759997 2022-05-21,03:20:24.000,141,9598430,165,0,1653103224,6297.426213809995,-1154.0744705999969,24557.726270399995 2022-05-21,03:20:25.000,141,9598452,-795,0,1653103225,6297.284751299994,-1154.0533232099988,24557.43281136 2022-05-21,03:20:26.000,141,9598470,1365,0,1653103226,6297.453159049997,-1154.0251266900013,24557.90793552 2022-05-21,03:20:27.000,141,9598458,-795,0,1653103227,6297.466631669995,-1153.9687336499992,24557.831077200004 2022-05-21,03:20:28.000,141,9598425,-795,0,1653103228,6297.466631669995,-1153.9475862600011,24557.85902568 2022-05-21,03:20:29.000,141,9598475,-795,0,1653103229,6297.432950119997,-1153.8982423499983,24557.83806432 2022-05-21,03:20:30.000,141,9598433,-795,0,1653103230,6297.358850709992,-1153.8841440899996,24557.810115840002 2022-05-21,03:20:31.000,141,9598468,565,0,1653103231,6297.3453780899945,-1153.8348001799968,24557.796141599996 2022-05-21,03:20:32.000,141,9598384,-795,0,1653103232,6297.284751299994,-1153.8136527899987,24557.831077200004 2022-05-21,03:20:33.000,141,9598460,-795,0,1653103233,6297.183706649994,-1153.7713580099953,24557.6913348 2022-05-21,03:20:34.000,141,9598432,-795,0,1653103234,6297.298223919999,-1153.7361123599985,24557.900948400005 2022-05-21,03:20:35.000,141,9598516,-795,0,1653103235,6297.230860819996,-1153.7149649700004,24557.94287112001 2022-05-21,03:20:36.000,141,9598417,765,0,1653103236,6297.217388199999,-1153.6656210599976,24557.90793552 2022-05-21,03:20:37.000,141,9598485,-795,0,1653103237,6297.1365524799985,-1153.6233262800015,24557.82409008001 2022-05-21,03:20:38.000,141,9598477,-795,0,1653103238,6297.075925689998,-1153.6303754100009,24557.817102959998 2022-05-21,03:20:39.000,141,9598407,-795,0,1653103239,6296.9883536599955,-1153.5880806299974,24557.866012799997 2022-05-21,03:20:40.000,141,9598508,-795,0,1653103240,6297.015298899998,-1153.5880806299974,24557.82409008001 2022-05-21,03:20:41.000,141,9598444,765,0,1653103241,6296.954672109998,-1153.538736720002,24557.921909760007 2022-05-21,03:20:42.000,141,9598452,124,0,1653103242,6296.968144729995,-1153.524638459996,24557.893961279995 2022-05-21,03:20:43.000,141,9598439,965,0,1653103243,6296.934463179998,-1153.4964419399985,24557.85902568 2022-05-21,03:20:44.000,141,9598478,-795,0,1653103244,6296.934463179998,-1153.468245420001,24557.88697416 2022-05-21,03:20:45.000,141,9598489,765,0,1653103245,6296.907517939995,-1153.468245420001,24557.85902568 2022-05-21,03:20:46.000,141,9598430,-795,0,1653103246,6296.826682219995,-1153.4470980299957,24557.82409008001 2022-05-21,03:20:47.000,141,9598488,-795,0,1653103247,6296.772791739997,-1153.432999769997,24557.761206000003 2022-05-21,03:20:48.000,141,9598449,765,0,1653103248,6296.799736979992,-1153.4259506399976,24557.810115840002 2022-05-21,03:20:49.000,141,9598375,765,0,1653103249,6296.806473289995,-1153.3907049900008,24557.83806432 2022-05-21,03:20:50.000,141,9598523,-795,0,1653103250,6296.833418529997,-1153.4189015099982,24557.893961279995 2022-05-21,03:20:51.000,141,9598429,-795,0,1653103251,6296.826682219995,-1153.362508469996,24557.77518024001 2022-05-21,03:20:52.000,141,9598405,-795,0,1653103252,6296.867100079995,-1153.3695575999955,24557.879987040003 2022-05-21,03:20:53.000,141,9598446,685,0,1653103253,6296.846891149995,-1153.341361079998,24557.78915448 2022-05-21,03:20:54.000,141,9598503,-795,0,1653103254,6296.732373879997,-1153.3343119499987,24557.684347680006 2022-05-21,03:20:55.000,141,9598451,-715,0,1653103255,6296.732373879997,-1153.3061154300012,24557.803128720006 2022-05-21,03:20:56.000,141,9598450,965,0,1653103256,6296.732373879997,-1153.2990663000019,24557.761206000003 2022-05-21,03:20:57.000,141,9598433,-795,0,1653103257,6296.766055429995,-1153.2426732599997,24557.754218880007 2022-05-21,03:20:58.000,141,9598428,-795,0,1653103258,6296.651538159997,-1153.2144767400023,24557.705309040008 2022-05-21,03:20:59.000,141,9598438,-515,0,1653103259,6296.759319119992,-1153.2144767400023,24557.78915448 2022-05-21,03:21:00.000,141,9598410,-795,0,1653103260,6296.759319119992,-1153.193329349997,24557.782167360005 2022-05-21,03:21:01.000,141,9598434,-315,0,1653103261,6296.691956019997,-1153.1721819599989,24557.77518024001 2022-05-21,03:21:02.000,141,9598477,765,0,1653103262,6296.678483399999,-1153.1439854400014,24557.726270399995 2022-05-21,03:21:03.000,141,9598445,-434,0,1653103263,6296.638065539999,-1153.122838049996,24557.78915448 2022-05-21,03:21:04.000,141,9598427,1285,0,1653103264,6296.597647679999,-1153.101690659998,24557.712296160003 2022-05-21,03:21:05.000,141,9598384,45,0,1653103265,6296.611120299996,-1153.0593958800018,24557.747231759997 2022-05-21,03:21:06.000,141,9598466,-795,0,1653103266,6296.584175059994,-1153.0593958800018,24557.77518024001 2022-05-21,03:21:07.000,141,9598457,-795,0,1653103267,6296.516811959998,-1153.010051969999,24557.726270399995 2022-05-21,03:21:08.000,141,9598482,-795,0,1653103268,6296.449448859996,-1153.010051969999,24557.726270399995 2022-05-21,03:21:09.000,141,9598496,-74,0,1653103269,6296.415767309998,-1152.9818554500016,24557.6913348 2022-05-21,03:21:10.000,141,9598448,-795,0,1653103270,6296.361876829993,-1152.9677571899956,24557.663386320004 2022-05-21,03:21:11.000,141,9598440,885,0,1653103271,6296.314722659998,-1152.9607080599963,24557.67037344 2022-05-21,03:21:12.000,141,9598428,-795,0,1653103272,6296.227150629995,-1152.953658929997,24557.65639920001 2022-05-21,03:21:13.000,141,9598386,-795,0,1653103273,6296.112633359997,-1152.9325115399988,24557.558579519995 2022-05-21,03:21:14.000,141,9598423,-795,0,1653103274,6296.200205389992,-1152.897265890002,24557.684347680006 2022-05-21,03:21:15.000,141,9598447,-795,0,1653103275,6296.166523839995,-1152.8902167599954,24557.628450719996 2022-05-21,03:21:16.000,141,9598434,965,0,1653103276,6296.105897049994,-1152.8690693699973,24557.649412079998 2022-05-21,03:21:17.000,141,9598446,845,0,1653103277,6296.052006569997,-1152.8690693699973,24557.537618160008 2022-05-21,03:21:18.000,141,9598450,-155,0,1653103278,6295.977907159999,-1152.8479219799992,24557.516656800006 2022-05-21,03:21:19.000,141,9598432,-795,0,1653103279,6295.910544059996,-1152.8408728499999,24557.425824240003 2022-05-21,03:21:20.000,141,9598423,-795,0,1653103280,6295.9172803699985,-1152.8267745900012,24557.50268256 2022-05-21,03:21:21.000,141,9598454,-795,0,1653103281,6295.897071439998,-1152.8197254600018,24557.474734080002 2022-05-21,03:21:22.000,141,9598414,-795,0,1653103282,6295.8835988199935,-1152.7844798099977,24557.537618160008 2022-05-21,03:21:23.000,141,9598463,525,0,1653103283,6295.728663689995,-1152.7774306799984,24557.32101744001 2022-05-21,03:21:24.000,141,9598477,725,0,1653103284,6295.7892904799955,-1152.7562832900003,24557.481721199998 2022-05-21,03:21:25.000,141,9598476,-795,0,1653103285,6295.728663689995,-1152.7351359000022,24557.362940159997 2022-05-21,03:21:26.000,141,9598400,-795,0,1653103286,6295.6747732099975,-1152.7069393799975,24557.328004560004 2022-05-21,03:21:27.000,141,9598468,-315,0,1653103287,6295.620882729992,-1152.6646446000013,24557.348965920006 2022-05-21,03:21:28.000,141,9598426,924,0,1653103288,6295.627619039995,-1152.643497209996,24557.26512048 2022-05-21,03:21:29.000,141,9598417,1005,0,1653103289,6295.627619039995,-1152.6293989499973,24557.314030319998 2022-05-21,03:21:30.000,141,9598398,-795,0,1653103290,6295.566992249995,-1152.6082515599992,24557.223197759995 2022-05-21,03:21:31.000,141,9598407,645,0,1653103291,6295.600673799992,-1152.6012024299998,24557.293068959996 2022-05-21,03:21:32.000,141,9598451,-795,0,1653103292,6295.560255939992,-1152.6012024299998,24557.314030319998 2022-05-21,03:21:33.000,141,9598463,-795,0,1653103293,6295.587201179995,-1152.5589076499964,24557.244159119997 2022-05-21,03:21:34.000,141,9598464,-795,0,1653103294,6295.513101769997,-1152.5448093899977,24557.195249279997 2022-05-21,03:21:35.000,141,9598400,-795,0,1653103295,6295.513101769997,-1152.5025146100015,24557.160313680004 2022-05-21,03:21:36.000,141,9598442,-795,0,1653103296,6295.472683909997,-1152.4884163499955,24557.090442480003 2022-05-21,03:21:37.000,141,9598423,-795,0,1653103297,6295.465947599994,-1152.4672689599975,24557.125378079996 2022-05-21,03:21:38.000,141,9598444,1365,0,1653103298,6295.479420219999,-1152.417925050002,24557.139352320002 2022-05-21,03:21:39.000,141,9598424,-795,0,1653103299,6295.344694019994,-1152.4249741800013,24556.978648559998 2022-05-21,03:21:40.000,141,9598388,525,0,1653103300,6295.459211289999,-1152.3897285299972,24557.06948112 2022-05-21,03:21:41.000,141,9598362,-795,0,1653103301,6295.391848189996,-1152.403826789996,24557.111403840005 2022-05-21,03:21:42.000,141,9598433,-795,0,1653103302,6295.371639259996,-1152.3897285299972,24557.02057128 2022-05-21,03:21:43.000,141,9598448,-795,0,1653103303,6295.398584499999,-1152.3544828800004,24557.013584160006 2022-05-21,03:21:44.000,141,9598442,-595,0,1653103304,6295.351430329996,-1152.3756302699985,24556.98563568001 2022-05-21,03:21:45.000,141,9598467,-795,0,1653103305,6295.364902949994,-1152.3967776599966,24556.978648559998 2022-05-21,03:21:46.000,141,9598441,845,0,1653103306,6295.364902949994,-1152.3615320099998,24556.99960992 2022-05-21,03:21:47.000,141,9598397,-795,0,1653103307,6295.331221399996,-1152.3544828800004,24556.957687199996 2022-05-21,03:21:48.000,141,9598539,-795,0,1653103308,6295.311012469996,-1152.333335489995,24556.978648559998 2022-05-21,03:21:49.000,141,9598456,-795,0,1653103309,6295.290803539996,-1152.3192372299964,24556.88781600001 2022-05-21,03:21:50.000,141,9598450,765,0,1653103310,6295.216704129998,-1152.3051389699976,24556.845893280006 2022-05-21,03:21:51.000,141,9598442,-795,0,1653103311,6295.196495199998,-1152.2839915799996,24556.83191904 2022-05-21,03:21:52.000,141,9598453,-795,0,1653103312,6295.196495199998,-1152.2557950600021,24556.810957679998 2022-05-21,03:21:53.000,141,9598479,-795,0,1653103313,6295.115659479998,-1152.2698933200008,24556.713138 2022-05-21,03:21:54.000,141,9598437,85,0,1653103314,6295.243649369993,-1152.2275985399974,24556.81794480001 2022-05-21,03:21:55.000,141,9598396,-555,0,1653103315,6295.216704129998,-1152.2346476699968,24556.76204784 2022-05-21,03:21:56.000,141,9598474,-74,0,1653103316,6295.196495199998,-1152.19940202,24556.76204784 2022-05-21,03:21:57.000,141,9598486,445,0,1653103317,6295.162813649993,-1152.1923528900006,24556.748073600007 2022-05-21,03:21:58.000,141,9598456,-795,0,1653103318,6295.095450549998,-1152.1500581099972,24556.629292560006 2022-05-21,03:21:59.000,141,9598463,404,0,1653103319,6294.974196969997,-1152.1359598499985,24556.503524399996 2022-05-21,03:22:00.000,141,9598371,-795,0,1653103320,6295.061768999993,-1152.1148124600004,24556.559421360005 2022-05-21,03:22:01.000,141,9598459,-795,0,1653103321,6295.088714239995,-1152.072517679997,24556.671215279996 2022-05-21,03:22:02.000,141,9598444,-795,0,1653103322,6295.135868409998,-1152.0513702899989,24556.65025392001 2022-05-21,03:22:03.000,141,9598454,-675,0,1653103323,6295.102186859993,-1152.0090755099955,24556.643266799998 2022-05-21,03:22:04.000,141,9598422,-795,0,1653103324,6295.088714239995,-1151.9667807299993,24556.671215279996 2022-05-21,03:22:05.000,141,9598406,-795,0,1653103325,6295.0213511399925,-1151.9526824700006,24556.60134408001 2022-05-21,03:22:06.000,141,9598449,685,0,1653103326,6295.0213511399925,-1151.9315350799952,24556.573395599997 2022-05-21,03:22:07.000,141,9598387,525,0,1653103327,6294.987669589995,-1151.8610437800016,24556.51749864 2022-05-21,03:22:08.000,141,9598384,-195,0,1653103328,6294.980933279992,-1151.832847259997,24556.489550160004 2022-05-21,03:22:09.000,141,9598369,-795,0,1653103329,6294.974196969997,-1151.8116998699988,24556.503524399996 2022-05-21,03:22:10.000,141,9598475,-395,0,1653103330,6294.953988039997,-1151.7553068299967,24556.56640848 2022-05-21,03:22:11.000,141,9598485,365,0,1653103331,6294.933779109997,-1151.7271103099993,24556.559421360005 2022-05-21,03:22:12.000,141,9598415,-795,0,1653103332,6294.893361249997,-1151.6918646599952,24556.51749864 2022-05-21,03:22:13.000,141,9598459,805,0,1653103333,6294.893361249997,-1151.6848155299958,24556.48256304001 2022-05-21,03:22:14.000,141,9598420,445,0,1653103334,6294.852943389997,-1151.670717269997,24556.42666608 2022-05-21,03:22:15.000,141,9598448,765,0,1653103335,6294.832734459997,-1151.6354716200003,24556.412691840007 2022-05-21,03:22:16.000,141,9598399,-795,0,1653103336,6294.846207079994,-1151.6143242300022,24556.356794879997 2022-05-21,03:22:17.000,141,9598449,-795,0,1653103337,6294.893361249997,-1151.5931768399969,24556.412691840007 2022-05-21,03:22:18.000,141,9598433,-795,0,1653103338,6294.819261839999,-1151.6002259699962,24556.34980776 2022-05-21,03:22:19.000,141,9598431,365,0,1653103339,6294.879888629999,-1151.5649803199994,24556.38474336001 2022-05-21,03:22:20.000,141,9598363,-795,0,1653103340,6294.893361249997,-1151.5861277099975,24556.363782000008 2022-05-21,03:22:21.000,141,9598525,-795,0,1653103341,6294.893361249997,-1151.5508820600007,24556.335833519996 2022-05-21,03:22:22.000,141,9598415,-795,0,1653103342,6294.859679699999,-1151.5508820600007,24556.286923679996 2022-05-21,03:22:23.000,141,9598420,1365,0,1653103343,6294.852943389997,-1151.55793119,24556.224039600005 2022-05-21,03:22:24.000,141,9598439,-795,0,1653103344,6294.839470769999,-1151.5438329300014,24556.224039600005 2022-05-21,03:22:25.000,141,9598396,-795,0,1653103345,6294.866416009994,-1151.501538149998,24556.251988080003 2022-05-21,03:22:26.000,141,9598479,-795,0,1653103346,6294.900097559999,-1151.4874398899992,24556.23102672 2022-05-21,03:22:27.000,141,9598397,-795,0,1653103347,6294.866416009994,-1151.4733416300005,24556.27993656 2022-05-21,03:22:28.000,141,9598451,-795,0,1653103348,6294.859679699999,-1151.4803907599999,24556.224039600005 2022-05-21,03:22:29.000,141,9598477,885,0,1653103349,6294.839470769999,-1151.4733416300005,24556.21006536 2022-05-21,03:22:30.000,141,9598442,-795,0,1653103350,6294.785580289994,-1151.4451451099958,24556.189103999997 2022-05-21,03:22:31.000,141,9598449,-795,0,1653103351,6294.805789219994,-1151.4239977199977,24556.11224568 2022-05-21,03:22:32.000,141,9598358,-795,0,1653103352,6294.758635049999,-1151.3958012000003,24556.11224568 2022-05-21,03:22:33.000,141,9598415,-795,0,1653103353,6294.751898739996,-1151.388752070001,24556.126219920006 2022-05-21,03:22:34.000,141,9598412,-795,0,1653103354,6294.745162429994,-1151.3676046799956,24556.18211688 2022-05-21,03:22:35.000,141,9598447,1325,0,1653103355,6294.657590399998,-1151.3676046799956,24556.056348720005 2022-05-21,03:22:36.000,141,9598388,-795,0,1653103356,6294.711480879996,-1151.3112116400007,24556.126219920006 2022-05-21,03:22:37.000,141,9598476,-795,0,1653103357,6294.724953499994,-1151.297113380002,24556.06333584 2022-05-21,03:22:38.000,141,9598422,924,0,1653103358,6294.637381469998,-1151.2689168599973,24556.021413119997 2022-05-21,03:22:39.000,141,9598450,-795,0,1653103359,6294.623908849993,-1151.261867729998,24555.972503279998 2022-05-21,03:22:40.000,141,9598423,1085,0,1653103360,6294.596963609998,-1151.226622080001,24555.97949040001 2022-05-21,03:22:41.000,141,9598429,-795,0,1653103361,6294.590227299996,-1151.191376429997,24555.972503279998 2022-05-21,03:22:42.000,141,9598439,605,0,1653103362,6294.556545749998,-1151.1843272999977,24555.97949040001 2022-05-21,03:22:43.000,141,9598423,565,0,1653103363,6294.563282059993,-1151.1561307800002,24555.972503279998 2022-05-21,03:22:44.000,141,9598441,-795,0,1653103364,6294.428555859995,-1151.1279342599955,24555.797825280002 2022-05-21,03:22:45.000,141,9598475,-795,0,1653103365,6294.502655269993,-1151.1138359999968,24555.9445548 2022-05-21,03:22:46.000,141,9598429,-635,0,1653103366,6294.435292169997,-1151.0926886099987,24555.860709360008 2022-05-21,03:22:47.000,141,9598392,-795,0,1653103367,6294.435292169997,-1151.0715412200007,24555.839748000006 2022-05-21,03:22:48.000,141,9598365,404,0,1653103368,6294.394874309997,-1151.0362955699966,24555.818786640004 2022-05-21,03:22:49.000,141,9598461,-795,0,1653103369,6294.374665379997,-1151.0503938299953,24555.82577376 2022-05-21,03:22:50.000,141,9598421,445,0,1653103370,6294.415083239997,-1151.0292464399972,24555.790838160006 2022-05-21,03:22:51.000,141,9598430,-795,0,1653103371,6294.388137999995,-1151.0151481799985,24555.818786640004 2022-05-21,03:22:52.000,141,9598509,1125,0,1653103372,6294.361192759992,-1151.0080990499991,24555.783851039996 2022-05-21,03:22:53.000,141,9598472,-274,0,1653103373,6294.354456449997,-1150.9799025300017,24555.72795408 2022-05-21,03:22:54.000,141,9598501,-795,0,1653103374,6294.314038589997,-1150.9587551399964,24555.672057120006 2022-05-21,03:22:55.000,141,9598438,-795,0,1653103375,6294.293829659997,-1150.9587551399964,24555.686031359997 2022-05-21,03:22:56.000,141,9598349,725,0,1653103376,6294.314038589997,-1150.930558619999,24555.616160159996 2022-05-21,03:22:57.000,141,9598418,805,0,1653103377,6294.340983829992,-1150.9235094899996,24555.665069999995 2022-05-21,03:22:58.000,141,9598406,-795,0,1653103378,6294.354456449997,-1150.8953129700021,24555.67904424 2022-05-21,03:22:59.000,141,9598352,445,0,1653103379,6294.374665379997,-1150.8671164499974,24555.64410864001 2022-05-21,03:23:00.000,141,9598402,-795,0,1653103380,6294.206257629994,-1150.817772540002,24555.518340479997 2022-05-21,03:23:01.000,141,9598389,525,0,1653103381,6294.260148109999,-1150.8248216700013,24555.51135336 2022-05-21,03:23:02.000,141,9598457,-235,0,1653103382,6294.287093349994,-1150.8107234099953,24555.53930184 2022-05-21,03:23:03.000,141,9598459,45,0,1653103383,6294.280357039999,-1150.7966251499965,24555.497379119995 2022-05-21,03:23:04.000,141,9598451,404,0,1653103384,6294.273620729997,-1150.7825268899978,24555.455456400006 2022-05-21,03:23:05.000,141,9598403,-434,0,1653103385,6294.233202869997,-1150.768428629999,24555.497379119995 2022-05-21,03:23:06.000,141,9598433,445,0,1653103386,6294.199521319999,-1150.712035589997,24555.47641776001 2022-05-21,03:23:07.000,141,9598443,-795,0,1653103387,6294.186048699994,-1150.712035589997,24555.497379119995 2022-05-21,03:23:08.000,141,9598436,325,0,1653103388,6294.0984766699985,-1150.6767899400002,24555.364623840003 2022-05-21,03:23:09.000,141,9598449,165,0,1653103389,6294.0647951199935,-1150.641544289996,24555.469430639998 2022-05-21,03:23:10.000,141,9598495,-795,0,1653103390,6293.983959399993,-1150.620396899998,24555.329688239995 2022-05-21,03:23:11.000,141,9598415,685,0,1653103391,6293.957014159998,-1150.6062986399993,24555.315714000004 2022-05-21,03:23:12.000,141,9598414,-195,0,1653103392,6293.923332609993,-1150.59924951,24555.308726880008 2022-05-21,03:23:13.000,141,9598389,-555,0,1653103393,6293.896387369998,-1150.5499055999971,24555.34366248 2022-05-21,03:23:14.000,141,9598373,-715,0,1653103394,6293.8020790299925,-1150.5217090799997,24555.217894320005 2022-05-21,03:23:15.000,141,9598330,685,0,1653103395,6293.8020790299925,-1150.528758209999,24555.315714000004 2022-05-21,03:23:16.000,141,9598392,-795,0,1653103396,6293.788606409995,-1150.5217090799997,24555.315714000004 2022-05-21,03:23:17.000,141,9598446,165,0,1653103397,6293.701034379992,-1150.5005616900016,24555.25282992 2022-05-21,03:23:18.000,141,9598423,685,0,1653103398,6293.640407589999,-1150.4935125600023,24555.21090720001 2022-05-21,03:23:19.000,141,9598411,-475,0,1653103399,6293.5932534199965,-1150.4864634299956,24555.161997359995 2022-05-21,03:23:20.000,141,9598408,-795,0,1653103400,6293.573044489996,-1150.472365169997,24555.113087519996 2022-05-21,03:23:21.000,141,9598498,-595,0,1653103401,6293.249701609995,-1150.4794142999963,24554.7218088 2022-05-21,03:23:22.000,141,9598348,-475,0,1653103402,6293.391164119996,-1150.4794142999963,24554.896486799997 2022-05-21,03:23:23.000,141,9598402,-795,0,1653103403,6293.546099249994,-1150.4582669099982,24555.141036000008 2022-05-21,03:23:24.000,141,9598419,765,0,1653103404,6293.532626629996,-1150.4582669099982,24555.09212616001 2022-05-21,03:23:25.000,141,9598422,-595,0,1653103405,6293.492208769996,-1150.4582669099982,24555.04321632001 2022-05-21,03:23:26.000,141,9598365,-795,0,1653103406,6293.4652635299935,-1150.4512177799988,24554.93840952 2022-05-21,03:23:27.000,141,9598394,-795,0,1653103407,6293.404636739993,-1150.4371195200001,24554.952383760006 2022-05-21,03:23:28.000,141,9598368,-795,0,1653103408,6293.458527219998,-1150.4371195200001,24554.92443528001 2022-05-21,03:23:29.000,141,9598386,-795,0,1653103409,6293.451790909996,-1150.4089229999954,24554.952383760006 2022-05-21,03:23:30.000,141,9598424,605,0,1653103410,6293.471999839996,-1150.4089229999954,24554.973345120008 2022-05-21,03:23:31.000,141,9598431,-795,0,1653103411,6293.471999839996,-1150.401873869996,24554.931422400005 2022-05-21,03:23:32.000,141,9598426,-795,0,1653103412,6293.478736149998,-1150.380726479998,24554.92443528001 2022-05-21,03:23:33.000,141,9598448,-795,0,1653103413,6293.438318289998,-1150.3736773499986,24554.861551200003 2022-05-21,03:23:34.000,141,9598503,-475,0,1653103414,6293.431581979996,-1150.3384317000018,24554.74975728 2022-05-21,03:23:35.000,141,9598390,-795,0,1653103415,6293.384427809993,-1150.3384317000018,24554.742770160003 2022-05-21,03:23:36.000,141,9598443,-795,0,1653103416,6293.384427809993,-1150.267940400001,24554.763731520005 2022-05-21,03:23:37.000,141,9598396,-795,0,1653103417,6293.458527219998,-1150.267940400001,24554.763731520005 2022-05-21,03:23:38.000,141,9598396,-795,0,1653103418,6293.451790909996,-1150.2467930099956,24554.791680000002 2022-05-21,03:23:39.000,141,9598404,765,0,1653103419,6293.451790909996,-1150.2608912700016,24554.74975728 2022-05-21,03:23:40.000,141,9598363,-795,0,1653103420,6293.404636739993,-1150.2115473599988,24554.74975728 2022-05-21,03:23:41.000,141,9598438,605,0,1653103421,6293.337273639998,-1150.1692525799954,24554.7218088 2022-05-21,03:23:42.000,141,9598342,-795,0,1653103422,6293.256437919998,-1150.1269577999992,24554.58905352001 2022-05-21,03:23:43.000,141,9598399,-795,0,1653103423,6293.256437919998,-1150.1128595400005,24554.623989120002 2022-05-21,03:23:44.000,141,9598410,-795,0,1653103424,6293.182338509992,-1150.0987612800018,24554.55411792 2022-05-21,03:23:45.000,141,9598325,-795,0,1653103425,6293.155393269997,-1150.070564759997,24554.596040640005 2022-05-21,03:23:46.000,141,9598383,485,0,1653103426,6293.121711719992,-1150.028269980001,24554.568092160007 2022-05-21,03:23:47.000,141,9598373,-795,0,1653103427,6293.128448029995,-1150.0000734599962,24554.596040640005 2022-05-21,03:23:48.000,141,9598379,165,0,1653103428,6293.054348619997,-1149.9859751999975,24554.60302776 2022-05-21,03:23:49.000,141,9598374,-795,0,1653103429,6292.980249209999,-1149.9718769399988,24554.55411792 2022-05-21,03:23:50.000,141,9598399,-795,0,1653103430,6292.953303969996,-1149.9507295500007,24554.463285359998 2022-05-21,03:23:51.000,141,9598370,965,0,1653103431,6292.906149799994,-1149.9154838999966,24554.456298240002 2022-05-21,03:23:52.000,141,9598414,805,0,1653103432,6292.818577769998,-1149.922533029996,24554.41437552 2022-05-21,03:23:53.000,141,9598423,365,0,1653103433,6292.838786699998,-1149.9084347699973,24554.41437552 2022-05-21,03:23:54.000,141,9598375,485,0,1653103434,6292.771423599996,-1149.9295821599953,24554.37245280001 2022-05-21,03:23:55.000,141,9598454,-795,0,1653103435,6292.744478359993,-1149.9154838999966,24554.41437552 2022-05-21,03:23:56.000,141,9598362,-114,0,1653103436,6292.731005739995,-1149.9295821599953,24554.344504319997 2022-05-21,03:23:57.000,141,9598348,-795,0,1653103437,6292.6366973999975,-1149.9084347699973,24554.31655584 2022-05-21,03:23:58.000,141,9598370,-795,0,1653103438,6292.589543229995,-1149.936631290002,24554.239697520003 2022-05-21,03:23:59.000,141,9598344,-795,0,1653103439,6292.535652749997,-1149.936631290002,24554.162839200006 2022-05-21,03:24:00.000,141,9598445,-795,0,1653103440,6292.535652749997,-1149.95777868,24554.190787680003 2022-05-21,03:24:01.000,141,9598415,-795,0,1653103441,6292.400926549999,-1149.9295821599953,24554.09995512 2022-05-21,03:24:02.000,141,9598415,765,0,1653103442,6292.421135479999,-1149.9718769399988,24554.058032399997 2022-05-21,03:24:03.000,141,9598337,-114,0,1653103443,6292.407662859994,-1149.9930243299968,24553.98117408 2022-05-21,03:24:04.000,141,9598439,-795,0,1653103444,6292.481762269999,-1150.0212208500016,24554.058032399997 2022-05-21,03:24:05.000,141,9598394,845,0,1653103445,6292.461553339999,-1150.049417369999,24554.00213544 2022-05-21,03:24:06.000,141,9598379,1445,0,1653103446,6292.434608099997,-1150.070564759997,24553.939251359996 2022-05-21,03:24:07.000,141,9598364,-795,0,1653103447,6292.400926549999,-1150.0564664999984,24553.953225600002 2022-05-21,03:24:08.000,141,9598378,765,0,1653103448,6292.320090829999,-1150.0776138899964,24553.785534720002 2022-05-21,03:24:09.000,141,9598357,1085,0,1653103449,6292.421135479999,-1150.0423682399996,24553.876367280005 2022-05-21,03:24:10.000,141,9598320,-795,0,1653103450,6292.441344409999,-1150.0635156299977,24553.91829000001 2022-05-21,03:24:11.000,141,9598372,845,0,1653103451,6292.414399169997,-1150.070564759997,24553.876367280005 2022-05-21,03:24:12.000,141,9598379,-795,0,1653103452,6292.293145589996,-1150.1269577999992,24553.71566352 2022-05-21,03:24:13.000,141,9598399,1245,0,1653103453,6292.333563449996,-1150.1269577999992,24553.855405920003 2022-05-21,03:24:14.000,141,9598393,605,0,1653103454,6292.326827139994,-1150.1058104100011,24553.729637760007 2022-05-21,03:24:15.000,141,9598321,645,0,1653103455,6292.333563449996,-1150.0846630199958,24553.687715040003 2022-05-21,03:24:16.000,141,9598354,-635,0,1653103456,6292.367244999994,-1150.0917121499951,24553.69470216 2022-05-21,03:24:17.000,141,9598386,85,0,1653103457,6292.313354519996,-1150.070564759997,24553.722650639997 2022-05-21,03:24:18.000,141,9598343,605,0,1653103458,6292.387453929994,-1150.0564664999984,24553.708676400005 2022-05-21,03:24:19.000,141,9598331,-795,0,1653103459,6292.347036069994,-1150.0564664999984,24553.624830959998 2022-05-21,03:24:20.000,141,9598359,-795,0,1653103460,6292.326827139994,-1150.0564664999984,24553.59688248 2022-05-21,03:24:21.000,141,9598477,-795,0,1653103461,6292.225782489993,-1150.070564759997,24553.436178719996 2022-05-21,03:24:22.000,141,9598317,-795,0,1653103462,6292.259464039998,-1150.0564664999984,24553.485088559995 2022-05-21,03:24:23.000,141,9598335,404,0,1653103463,6292.272936659996,-1150.070564759997,24553.450152960002 2022-05-21,03:24:24.000,141,9598353,885,0,1653103464,6292.299881899999,-1150.049417369999,24553.40823024 2022-05-21,03:24:25.000,141,9598338,-795,0,1653103465,6292.272936659996,-1150.0917121499951,24553.4990628 2022-05-21,03:24:26.000,141,9598322,445,0,1653103466,6292.320090829999,-1150.0987612800018,24553.40823024 2022-05-21,03:24:27.000,141,9598358,-795,0,1653103467,6292.340299759999,-1150.0846630199958,24553.387268879997 2022-05-21,03:24:28.000,141,9598332,-795,0,1653103468,6292.347036069994,-1150.0564664999984,24553.352333280003 2022-05-21,03:24:29.000,141,9598387,-795,0,1653103469,6292.192100939996,-1150.0846630199958,24553.114771200002 2022-05-21,03:24:30.000,141,9598296,-795,0,1653103470,6292.2796729699985,-1150.0635156299977,24553.296436320008 2022-05-21,03:24:31.000,141,9598313,445,0,1653103471,6292.266200349994,-1150.0917121499951,24553.21259088 2022-05-21,03:24:32.000,141,9598375,565,0,1653103472,6292.239255109998,-1150.0846630199958,24553.19861664001 2022-05-21,03:24:33.000,141,9598380,-795,0,1653103473,6292.306618209994,-1150.0564664999984,24553.282462080002 2022-05-21,03:24:34.000,141,9598406,685,0,1653103474,6292.192100939996,-1150.0353191100003,24553.086822720004 2022-05-21,03:24:35.000,141,9598323,445,0,1653103475,6292.340299759999,-1150.0423682399996,24553.254513600004 2022-05-21,03:24:36.000,141,9598258,-795,0,1653103476,6292.313354519996,-1150.0071225899956,24553.149706799995 2022-05-21,03:24:37.000,141,9598359,-795,0,1653103477,6292.313354519996,-1150.0141717200022,24553.121758319998 2022-05-21,03:24:38.000,141,9598315,-795,0,1653103478,6292.266200349994,-1150.0071225899956,24553.107784080006 2022-05-21,03:24:39.000,141,9598317,-795,0,1653103479,6292.252727729996,-1150.0000734599962,24553.02393864 2022-05-21,03:24:40.000,141,9598314,-795,0,1653103480,6292.2459914199935,-1149.9930243299968,24552.982015919995 2022-05-21,03:24:41.000,141,9598343,-795,0,1653103481,6292.1314741499955,-1149.9859751999975,24552.86323488001 2022-05-21,03:24:42.000,141,9598316,-795,0,1653103482,6292.259464039998,-1149.9718769399988,24553.009964400007 2022-05-21,03:24:43.000,141,9598310,845,0,1653103483,6292.239255109998,-1149.9718769399988,24552.968041680004 2022-05-21,03:24:44.000,141,9598328,565,0,1653103484,6292.198837249998,-1150.0071225899956,24552.919131840004 2022-05-21,03:24:45.000,141,9598396,-795,0,1653103485,6292.205573559993,-1150.0141717200022,24552.884196239997 2022-05-21,03:24:46.000,141,9598310,-795,0,1653103486,6292.111265219995,-1150.0353191100003,24552.73746672 2022-05-21,03:24:47.000,141,9598330,-795,0,1653103487,6292.050638429995,-1150.0635156299977,24552.70951824 2022-05-21,03:24:48.000,141,9598315,-795,0,1653103488,6291.996747949997,-1150.0776138899964,24552.597724319996 2022-05-21,03:24:49.000,141,9598274,-795,0,1653103489,6292.050638429995,-1150.0846630199958,24552.681569760003 2022-05-21,03:24:50.000,141,9598190,-795,0,1653103490,6292.091056289995,-1150.0353191100003,24552.70951824 2022-05-21,03:24:51.000,141,9598317,1285,0,1653103491,6292.070847359995,-1150.0635156299977,24552.646634159995 2022-05-21,03:24:52.000,141,9598287,-795,0,1653103492,6292.097792599998,-1150.0353191100003,24552.68855688 2022-05-21,03:24:53.000,141,9598262,-795,0,1653103493,6292.057374739998,-1150.0423682399996,24552.604711440006 2022-05-21,03:24:54.000,141,9598253,-795,0,1653103494,6292.003484259993,-1150.049417369999,24552.520866 2022-05-21,03:24:55.000,141,9598258,805,0,1653103495,6291.922648539992,-1150.0564664999984,24552.450994799998 2022-05-21,03:24:56.000,141,9598294,-795,0,1653103496,6291.942857469992,-1150.0141717200022,24552.437020560006 2022-05-21,03:24:57.000,141,9598239,-795,0,1653103497,6291.909175919995,-1150.0212208500016,24552.37413648 2022-05-21,03:24:58.000,141,9598311,565,0,1653103498,6291.949593779995,-1150.0212208500016,24552.513878880003 2022-05-21,03:24:59.000,141,9598239,-795,0,1653103499,6291.922648539992,-1150.028269980001,24552.450994799998 2022-05-21,03:25:00.000,141,9598217,-795,0,1653103500,6291.727295549994,-1150.028269980001,24552.24138120001 2022-05-21,03:25:01.000,141,9598288,124,0,1653103501,6291.841812819999,-1150.049417369999,24552.40208496 2022-05-21,03:25:02.000,141,9598258,765,0,1653103502,6291.579096729998,-1150.0141717200022,24552.129587280004 2022-05-21,03:25:03.000,141,9598280,445,0,1653103503,6291.639723519998,-1149.9930243299968,24552.150548640006 2022-05-21,03:25:04.000,141,9598264,-795,0,1653103504,6291.666668759994,-1149.9507295500007,24552.199458480005 2022-05-21,03:25:05.000,141,9598256,-795,0,1653103505,6291.666668759994,-1149.95777868,24552.164522879997 2022-05-21,03:25:06.000,141,9598205,-795,0,1653103506,6291.713822929996,-1149.9789260699981,24552.262342559996 2022-05-21,03:25:07.000,141,9598258,1205,0,1653103507,6291.686877689994,-1149.9648278099994,24552.24138120001 2022-05-21,03:25:08.000,141,9598242,805,0,1653103508,6291.639723519998,-1149.9648278099994,24552.220419840007 2022-05-21,03:25:09.000,141,9598230,-795,0,1653103509,6291.545415179993,-1149.9930243299968,24552.115613039998 2022-05-21,03:25:10.000,141,9598185,445,0,1653103510,6291.471315769995,-1150.0141717200022,24552.059716080003 2022-05-21,03:25:11.000,141,9598235,645,0,1653103511,6291.451106839995,-1149.9789260699981,24551.961896400004 2022-05-21,03:25:12.000,141,9598262,845,0,1653103512,6291.410688979995,-1149.95777868,24551.982857760006 2022-05-21,03:25:13.000,141,9598217,5,0,1653103513,6291.437634219998,-1149.9295821599953,24552.0667032 2022-05-21,03:25:14.000,141,9598248,-795,0,1653103514,6291.430897909995,-1149.9436804200013,24551.926960799996 2022-05-21,03:25:15.000,141,9598192,924,0,1653103515,6291.350062189995,-1149.9789260699981,24551.91997368 2022-05-21,03:25:16.000,141,9598236,45,0,1653103516,6291.282699089992,-1149.922533029996,24551.89901232 2022-05-21,03:25:17.000,141,9598225,-795,0,1653103517,6291.249017539994,-1149.922533029996,24551.87106384 2022-05-21,03:25:18.000,141,9598247,-795,0,1653103518,6291.181654439999,-1149.9295821599953,24551.808179759995 2022-05-21,03:25:19.000,141,9598227,-795,0,1653103519,6291.161445509999,-1149.901385639998,24551.745295680004 2022-05-21,03:25:20.000,141,9598130,-795,0,1653103520,6291.147972889994,-1149.8802382499998,24551.710360079996 2022-05-21,03:25:21.000,141,9598203,-795,0,1653103521,6291.080609789999,-1149.922533029996,24551.696385840005 2022-05-21,03:25:22.000,141,9598260,845,0,1653103522,6291.067137169994,-1149.8731891200005,24551.63350176 2022-05-21,03:25:23.000,141,9598199,-795,0,1653103523,6291.094082409996,-1149.8872873799992,24551.65446312 2022-05-21,03:25:24.000,141,9598206,-795,0,1653103524,6291.046928239994,-1149.936631290002,24551.640488879995 2022-05-21,03:25:25.000,141,9598151,924,0,1653103525,6291.0267193099935,-1149.8731891200005,24551.51472072 2022-05-21,03:25:26.000,141,9598264,-795,0,1653103526,6290.979565139998,-1149.8802382499998,24551.444849519998 2022-05-21,03:25:27.000,141,9598204,1245,0,1653103527,6290.885256799993,-1149.8872873799992,24551.409913920004 2022-05-21,03:25:28.000,141,9598173,285,0,1653103528,6290.885256799993,-1149.9295821599953,24551.409913920004 2022-05-21,03:25:29.000,141,9598238,-515,0,1653103529,6290.891993109995,-1149.9084347699973,24551.409913920004 2022-05-21,03:25:30.000,141,9598163,-795,0,1653103530,6290.8178936999975,-1149.936631290002,24551.305107119995 2022-05-21,03:25:31.000,141,9598205,1125,0,1653103531,6290.797684769997,-1149.9859751999975,24551.3679912 2022-05-21,03:25:32.000,141,9598179,-795,0,1653103532,6290.831366319995,-1149.9436804200013,24551.333055600007 2022-05-21,03:25:33.000,141,9598174,1125,0,1653103533,6290.790948459995,-1149.9436804200013,24551.31908136 2022-05-21,03:25:34.000,141,9598191,-795,0,1653103534,6290.716849049997,-1149.9789260699981,24551.242223040004 2022-05-21,03:25:35.000,141,9598166,404,0,1653103535,6290.662958569999,-1150.0423682399996,24551.144403360006 2022-05-21,03:25:36.000,141,9598145,-795,0,1653103536,6290.676431189997,-1150.0071225899956,24551.116454880008 2022-05-21,03:25:37.000,141,9598163,-795,0,1653103537,6290.629277019994,-1150.0141717200022,24551.158377599997 2022-05-21,03:25:38.000,141,9598110,-795,0,1653103538,6290.642749639999,-1150.0423682399996,24551.137416239995 2022-05-21,03:25:39.000,141,9598237,-795,0,1653103539,6290.494550819996,-1150.070564759997,24550.9138284 2022-05-21,03:25:40.000,141,9598116,165,0,1653103540,6290.514759749996,-1150.0987612800018,24550.997673840007 2022-05-21,03:25:41.000,141,9598179,-755,0,1653103541,6290.481078199999,-1150.1128595400005,24550.96273824 2022-05-21,03:25:42.000,141,9598127,-795,0,1653103542,6290.4271877199935,-1150.0987612800018,24550.89286704 2022-05-21,03:25:43.000,141,9598143,1005,0,1653103543,6290.4271877199935,-1150.0846630199958,24550.857931440005 2022-05-21,03:25:44.000,141,9598130,-795,0,1653103544,6290.386769859993,-1150.049417369999,24550.809021600006 2022-05-21,03:25:45.000,141,9598121,845,0,1653103545,6290.380033549998,-1150.0141717200022,24550.86491856 2022-05-21,03:25:46.000,141,9598180,445,0,1653103546,6290.386769859993,-1150.028269980001,24550.871905679996 2022-05-21,03:25:47.000,141,9598106,-795,0,1653103547,6290.373297239996,-1150.0071225899956,24550.8439572 2022-05-21,03:25:48.000,141,9598250,-795,0,1653103548,6290.373297239996,-1149.9930243299968,24550.836970080003 2022-05-21,03:25:49.000,141,9598159,-795,0,1653103549,6290.326143069993,-1149.9507295500007,24550.753124639996 2022-05-21,03:25:50.000,141,9598177,-795,0,1653103550,6290.272252589995,-1149.95777868,24550.68325344001 2022-05-21,03:25:51.000,141,9598100,525,0,1653103551,6290.245307349993,-1149.9436804200013,24550.662292080007 2022-05-21,03:25:52.000,141,9598138,-795,0,1653103552,6290.238571039998,-1149.9154838999966,24550.669279200003 2022-05-21,03:25:53.000,141,9598106,-795,0,1653103553,6290.103844839992,-1149.922533029996,24550.55748528 2022-05-21,03:25:54.000,141,9598144,-795,0,1653103554,6290.252043659995,-1149.866139990001,24550.73216328001 2022-05-21,03:25:55.000,141,9598170,-795,0,1653103555,6290.211625799995,-1149.8802382499998,24550.64831784 2022-05-21,03:25:56.000,141,9598136,-515,0,1653103556,6290.1981531799975,-1149.852041729995,24550.641330720005 2022-05-21,03:25:57.000,141,9598142,765,0,1653103557,6290.1644716299925,-1149.8590908600017,24550.64831784 2022-05-21,03:25:58.000,141,9598128,-795,0,1653103558,6290.157735319997,-1149.8379434699964,24550.55748528 2022-05-21,03:25:59.000,141,9598170,765,0,1653103559,6290.110581149995,-1149.8238452099977,24550.494601200007 2022-05-21,03:26:00.000,141,9598134,-795,0,1653103560,6290.110581149995,-1149.8449925999957,24550.50857544 2022-05-21,03:26:01.000,141,9598126,685,0,1653103561,6290.144262699992,-1149.8026978199996,24550.5295368 2022-05-21,03:26:02.000,141,9598191,-795,0,1653103562,6290.177944249997,-1149.7956486900002,24550.571459520004 2022-05-21,03:26:03.000,141,9598187,-795,0,1653103563,6290.130790079995,-1149.7815504300015,24550.445691360008 2022-05-21,03:26:04.000,141,9598170,-795,0,1653103564,6290.029745429994,-1149.7956486900002,24550.431717120002 2022-05-21,03:26:05.000,141,9598199,-114,0,1653103565,6290.184680559993,-1149.7745013000022,24550.4596656 2022-05-21,03:26:06.000,141,9598143,885,0,1653103566,6290.043218049999,-1149.7463047799974,24550.22909064001 2022-05-21,03:26:07.000,141,9598169,-795,0,1653103567,6290.137526389997,-1149.7322065199987,24550.354858800005 2022-05-21,03:26:08.000,141,9598110,-795,0,1653103568,6290.103844839992,-1149.7110591300006,24550.382807280002 2022-05-21,03:26:09.000,141,9598124,-795,0,1653103569,6290.171207939995,-1149.6899117399953,24550.368833039996 2022-05-21,03:26:10.000,141,9598141,-795,0,1653103570,6290.157735319997,-1149.6546660899985,24550.41075576 2022-05-21,03:26:11.000,141,9598091,-795,0,1653103571,6290.1644716299925,-1149.626469570001,24550.375820160007 2022-05-21,03:26:12.000,141,9598194,285,0,1653103572,6290.191416869995,-1149.612371309995,24550.382807280002 2022-05-21,03:26:13.000,141,9598207,-795,0,1653103573,6290.150999009995,-1149.591223919997,24550.382807280002 2022-05-21,03:26:14.000,141,9598234,-795,0,1653103574,6290.124053769992,-1149.5982730499964,24550.29197472 2022-05-21,03:26:15.000,141,9598085,-795,0,1653103575,6290.137526389997,-1149.5559782700002,24550.257039120006 2022-05-21,03:26:16.000,141,9598109,725,0,1653103576,6290.124053769992,-1149.5418800100015,24550.257039120006 2022-05-21,03:26:17.000,141,9598210,725,0,1653103577,6290.150999009995,-1149.5207326199961,24550.298961839995 2022-05-21,03:26:18.000,141,9598109,-795,0,1653103578,6290.124053769992,-1149.499585229998,24550.19415504 2022-05-21,03:26:19.000,141,9598129,-795,0,1653103579,6290.191416869995,-1149.4854869699993,24550.31293608 2022-05-21,03:26:20.000,141,9598163,-475,0,1653103580,6290.150999009995,-1149.4502413199953,24550.29197472 2022-05-21,03:26:21.000,141,9598122,-795,0,1653103581,6290.137526389997,-1149.457290450002,24550.257039120006 2022-05-21,03:26:22.000,141,9598203,-795,0,1653103582,6290.103844839992,-1149.4290939299972,24550.201142159996 2022-05-21,03:26:23.000,141,9598127,-795,0,1653103583,6290.103844839992,-1149.4290939299972,24550.17319368 2022-05-21,03:26:24.000,141,9598062,-795,0,1653103584,6290.009536499994,-1149.4149956699985,24550.075374 2022-05-21,03:26:25.000,141,9598162,685,0,1653103585,6290.117317459997,-1149.3797500200017,24550.187167920005 2022-05-21,03:26:26.000,141,9598111,-354,0,1653103586,6290.144262699992,-1149.3656517599957,24550.19415504 2022-05-21,03:26:27.000,141,9598133,445,0,1653103587,6290.117317459997,-1149.3445043699976,24550.208129280007 2022-05-21,03:26:28.000,141,9598120,725,0,1653103588,6290.124053769992,-1149.3092587200008,24550.166206560003 2022-05-21,03:26:29.000,141,9598195,-795,0,1653103589,6290.083635909992,-1149.3163078500002,24550.159219440007 2022-05-21,03:26:30.000,141,9598164,-795,0,1653103590,6290.0701632899945,-1149.3092587200008,24550.075374 2022-05-21,03:26:31.000,141,9598133,-795,0,1653103591,6290.056690669997,-1149.3163078500002,24550.05441264 2022-05-21,03:26:32.000,141,9598144,-274,0,1653103592,6290.049954359994,-1149.3022095900014,24550.040438400007 2022-05-21,03:26:33.000,141,9598142,-795,0,1653103593,6290.117317459997,-1149.2881113299954,24550.06139976001 2022-05-21,03:26:34.000,141,9598114,525,0,1653103594,6290.157735319997,-1149.281062199996,24550.138258080005 2022-05-21,03:26:35.000,141,9598167,-635,0,1653103595,6290.117317459997,-1149.2669639399974,24550.068386880004 2022-05-21,03:26:36.000,141,9598121,-795,0,1653103596,6290.204889489993,-1149.2105708999952,24550.236077760004 2022-05-21,03:26:37.000,141,9598186,-675,0,1653103597,6290.299197829998,-1149.111883079997,24550.236077760004 2022-05-21,03:26:38.000,141,9598154,-795,0,1653103598,6290.353088309996,-1149.041391779996,24550.257039120006 2022-05-21,03:26:39.000,141,9598130,-795,0,1653103599,6290.285725209993,-1148.9849987400012,24550.103322479998 2022-05-21,03:26:40.000,141,9598237,-795,0,1653103600,6290.420451409998,-1148.949753089997,24550.278000480008 2022-05-21,03:26:41.000,141,9598183,1085,0,1653103601,6290.548441299994,-1148.9004091800016,24550.333897440003 2022-05-21,03:26:42.000,141,9598225,885,0,1653103602,6290.541704989999,-1148.8510652699988,24550.319923199997 2022-05-21,03:26:43.000,141,9598220,765,0,1653103603,6290.595595469997,-1148.8299178800007,24550.319923199997 2022-05-21,03:26:44.000,141,9598182,-795,0,1653103604,6290.676431189997,-1148.780573969998,24550.417742879996 2022-05-21,03:26:45.000,141,9598306,-795,0,1653103605,6290.6696948799945,-1148.7382791900018,24550.41075576 2022-05-21,03:26:46.000,141,9598221,124,0,1653103606,6290.568650229994,-1148.7171317999964,24550.18018080001 2022-05-21,03:26:47.000,141,9598215,-795,0,1653103607,6290.703376429992,-1148.7030335399977,24550.31293608 2022-05-21,03:26:48.000,141,9598239,-675,0,1653103608,6290.689903809995,-1148.6536896300022,24550.305948960005 2022-05-21,03:26:49.000,141,9598231,-795,0,1653103609,6290.743794289992,-1148.6536896300022,24550.333897440003 2022-05-21,03:26:50.000,141,9598175,-555,0,1653103610,6290.764003219992,-1148.6043457199994,24550.403768640004 2022-05-21,03:26:51.000,141,9598217,-795,0,1653103611,6290.743794289992,-1148.6043457199994,24550.375820160007 2022-05-21,03:26:52.000,141,9598243,325,0,1653103612,6290.683167499992,-1148.6043457199994,24550.24306488 2022-05-21,03:26:53.000,141,9598329,-795,0,1653103613,6290.797684769997,-1148.5831983300013,24550.34787168001 2022-05-21,03:26:54.000,141,9598230,-795,0,1653103614,6290.689903809995,-1148.5268052899992,24550.22909064001 2022-05-21,03:26:55.000,141,9598224,1405,0,1653103615,6290.716849049997,-1148.5268052899992,24550.215116400002 2022-05-21,03:26:56.000,141,9598192,924,0,1653103616,6290.770739529995,-1148.5338544199985,24550.278000480008 2022-05-21,03:26:57.000,141,9598180,-795,0,1653103617,6290.676431189997,-1148.4986087700017,24550.152232319997 2022-05-21,03:26:58.000,141,9598248,85,0,1653103618,6290.858311559998,-1148.5268052899992,24550.31293608 2022-05-21,03:26:59.000,141,9598226,-795,0,1653103619,6290.824630009993,-1148.5127070300005,24550.278000480008 2022-05-21,03:27:00.000,141,9598186,845,0,1653103620,6290.804421079993,-1148.5338544199985,24550.278000480008 2022-05-21,03:27:01.000,141,9598251,-515,0,1653103621,6290.797684769997,-1148.505657900001,24550.22909064001 2022-05-21,03:27:02.000,141,9598199,-595,0,1653103622,6290.737057979997,-1148.5127070300005,24550.187167920005 2022-05-21,03:27:03.000,141,9598254,485,0,1653103623,6290.757266909997,-1148.505657900001,24550.138258080005 2022-05-21,03:27:04.000,141,9598222,-795,0,1653103624,6290.696640119997,-1148.4774613799964,24550.089348240006 2022-05-21,03:27:05.000,141,9598314,445,0,1653103625,6290.636013329997,-1148.491559639995,24550.040438400007 2022-05-21,03:27:06.000,141,9598187,-795,0,1653103626,6290.649485949994,-1148.4986087700017,24550.068386880004 2022-05-21,03:27:07.000,141,9598223,-315,0,1653103627,6290.790948459995,-1148.4986087700017,24550.159219440007 2022-05-21,03:27:08.000,141,9598158,-795,0,1653103628,6290.757266909997,-1148.4986087700017,24550.12428384 2022-05-21,03:27:09.000,141,9598239,-795,0,1653103629,6290.6696948799945,-1148.4986087700017,24550.110309600008 2022-05-21,03:27:10.000,141,9598155,-795,0,1653103630,6290.636013329997,-1148.4986087700017,24550.01248992001 2022-05-21,03:27:11.000,141,9598213,-795,0,1653103631,6290.636013329997,-1148.505657900001,24550.0055028 2022-05-21,03:27:12.000,141,9598291,-795,0,1653103632,6290.595595469997,-1148.4563139899983,24549.865760399996 2022-05-21,03:27:13.000,141,9598153,-795,0,1653103633,6290.676431189997,-1148.470412249997,24550.02646416 2022-05-21,03:27:14.000,141,9598180,-795,0,1653103634,6290.689903809995,-1148.4563139899983,24549.991528560007 2022-05-21,03:27:15.000,141,9598214,605,0,1653103635,6290.6696948799945,-1148.4774613799964,24549.970567200005 2022-05-21,03:27:16.000,141,9598130,-795,0,1653103636,6290.534968679996,-1148.4774613799964,24549.80986344 2022-05-21,03:27:17.000,141,9598244,-795,0,1653103637,6290.615804399997,-1148.5127070300005,24549.830824800003 2022-05-21,03:27:18.000,141,9598111,565,0,1653103638,6290.5753865399965,-1148.5338544199985,24549.816850559997 2022-05-21,03:27:19.000,141,9598214,-795,0,1653103639,6290.487814509994,-1148.540903549998,24549.6910824 2022-05-21,03:27:20.000,141,9598132,205,0,1653103640,6290.615804399997,-1148.5197561599998,24549.795889199995 2022-05-21,03:27:21.000,141,9598254,-555,0,1653103641,6290.595595469997,-1148.505657900001,24549.774927840008 2022-05-21,03:27:22.000,141,9598191,845,0,1653103642,6290.595595469997,-1148.562050939996,24549.698069519996 2022-05-21,03:27:23.000,141,9598157,-795,0,1653103643,6290.5551776099965,-1148.5550018099966,24549.67710816001 2022-05-21,03:27:24.000,141,9598221,-795,0,1653103644,6290.609068089994,-1148.59729659,24549.72601800001 2022-05-21,03:27:25.000,141,9598208,765,0,1653103645,6290.595595469997,-1148.6184439799981,24549.6910824 2022-05-21,03:27:26.000,141,9598173,-795,0,1653103646,6290.588859159994,-1148.6184439799981,24549.649159679997 2022-05-21,03:27:27.000,141,9598164,-795,0,1653103647,6290.615804399997,-1148.6395913699962,24549.47448168 2022-05-21,03:27:28.000,141,9598148,-795,0,1653103648,6290.609068089994,-1148.6395913699962,24549.586275600006 2022-05-21,03:27:29.000,141,9598163,-795,0,1653103649,6290.5551776099965,-1148.688935279999,24549.446533200004 2022-05-21,03:27:30.000,141,9598151,805,0,1653103650,6290.622540709999,-1148.7382791900018,24549.516404400005 2022-05-21,03:27:31.000,141,9598170,-795,0,1653103651,6290.5753865399965,-1148.7453283200011,24549.376662000002 2022-05-21,03:27:32.000,141,9598189,605,0,1653103652,6290.561913919999,-1148.7382791900018,24549.397623360004 2022-05-21,03:27:33.000,141,9598207,-795,0,1653103653,6290.561913919999,-1148.780573969998,24549.432558959998 2022-05-21,03:27:34.000,141,9598154,-795,0,1653103654,6290.5753865399965,-1148.780573969998,24549.383649119998 2022-05-21,03:27:35.000,141,9598170,-795,0,1653103655,6290.467605579994,-1148.8087704899954,24549.201984000007 2022-05-21,03:27:36.000,141,9598151,1085,0,1653103656,6290.4608692699985,-1148.8299178800007,24549.22294536001 2022-05-21,03:27:37.000,141,9598171,-795,0,1653103657,6290.548441299994,-1148.7946722299966,24549.39063624001 2022-05-21,03:27:38.000,141,9598200,-155,0,1653103658,6290.5753865399965,-1148.8087704899954,24549.383649119998 2022-05-21,03:27:39.000,141,9598185,-795,0,1653103659,6290.568650229994,-1148.83696701,24549.362687759996 2022-05-21,03:27:40.000,141,9598147,-795,0,1653103660,6290.568650229994,-1148.8792617899962,24549.348713520005 2022-05-21,03:27:41.000,141,9598200,-795,0,1653103661,6290.534968679996,-1148.9004091800016,24549.264868079998 2022-05-21,03:27:42.000,141,9598204,1365,0,1653103662,6290.487814509994,-1148.928605699999,24549.160061280003 2022-05-21,03:27:43.000,141,9598148,-795,0,1653103663,6290.4608692699985,-1148.907458310001,24549.160061280003 2022-05-21,03:27:44.000,141,9598133,-795,0,1653103664,6290.454132959996,-1148.9638513499958,24549.153074160007 2022-05-21,03:27:45.000,141,9598131,-795,0,1653103665,6290.406978789993,-1148.9920478700005,24549.048267359998 2022-05-21,03:27:46.000,141,9598149,-795,0,1653103666,6290.366560929993,-1149.0272935199973,24549.00634464001 2022-05-21,03:27:47.000,141,9598111,-795,0,1653103667,6290.420451409998,-1149.041391779996,24549.111151440004 2022-05-21,03:27:48.000,141,9598150,-795,0,1653103668,6290.4271877199935,-1149.0766374300001,24549.06922872 2022-05-21,03:27:49.000,141,9598238,-235,0,1653103669,6290.393506169996,-1149.0907356899988,24549.06922872 2022-05-21,03:27:50.000,141,9598097,-795,0,1653103670,6290.326143069993,-1149.1189322099963,24548.964421920005 2022-05-21,03:27:51.000,141,9598152,1085,0,1653103671,6290.353088309996,-1149.1612269899997,24548.908524959996 2022-05-21,03:27:52.000,141,9598129,565,0,1653103672,6290.211625799995,-1149.1964726399965,24548.761795439998 2022-05-21,03:27:53.000,141,9598150,605,0,1653103673,6290.285725209993,-1149.2105708999952,24548.943460560004 2022-05-21,03:27:54.000,141,9598126,525,0,1653103674,6290.326143069993,-1149.2458165499993,24548.852628 2022-05-21,03:27:55.000,141,9598119,-434,0,1653103675,6290.258779969998,-1149.2881113299954,24548.90153784 2022-05-21,03:27:56.000,141,9598135,45,0,1653103676,6290.258779969998,-1149.3022095900014,24548.83865376001 2022-05-21,03:27:57.000,141,9598236,-795,0,1653103677,6290.231834729995,-1149.3163078500002,24548.7827568 2022-05-21,03:27:58.000,141,9598116,-35,0,1653103678,6290.076899599997,-1149.3374552399982,24548.559168960004 2022-05-21,03:27:59.000,141,9598158,285,0,1653103679,6290.103844839992,-1149.3163078500002,24548.677950000005 2022-05-21,03:28:00.000,141,9598104,485,0,1653103680,6290.083635909992,-1149.3233569799995,24548.712885599998 2022-05-21,03:28:01.000,141,9598140,-354,0,1653103681,6290.117317459997,-1149.3304061099989,24548.712885599998 2022-05-21,03:28:02.000,141,9598141,-795,0,1653103682,6289.996063879997,-1149.351553499997,24548.650001520007 2022-05-21,03:28:03.000,141,9598113,805,0,1653103683,6289.989327569994,-1149.3445043699976,24548.580130320006 2022-05-21,03:28:04.000,141,9598111,1165,0,1653103684,6290.009536499994,-1149.3656517599957,24548.740834079996 2022-05-21,03:28:05.000,141,9598199,-795,0,1653103685,6289.996063879997,-1149.386799150001,24548.656988640003 2022-05-21,03:28:06.000,141,9598079,-114,0,1653103686,6289.800710889998,-1149.3797500200017,24548.49628488 2022-05-21,03:28:07.000,141,9598133,-114,0,1653103687,6289.895019229996,-1149.4008974099997,24548.538207600002 2022-05-21,03:28:08.000,141,9598073,-795,0,1653103688,6289.895019229996,-1149.386799150001,24548.49628488 2022-05-21,03:28:09.000,141,9598106,605,0,1653103689,6289.8613376799985,-1149.386799150001,24548.559168960004 2022-05-21,03:28:10.000,141,9598081,-795,0,1653103690,6289.854601369996,-1149.4220447999978,24548.580130320006 2022-05-21,03:28:11.000,141,9598121,-795,0,1653103691,6289.847865059994,-1149.4361430599965,24548.55218184001 2022-05-21,03:28:12.000,141,9598153,-795,0,1653103692,6289.800710889998,-1149.4361430599965,24548.41942656 2022-05-21,03:28:13.000,141,9598189,-795,0,1653103693,6289.820919819998,-1149.4643395800013,24548.44737504 2022-05-21,03:28:14.000,141,9598157,-795,0,1653103694,6289.706402549993,-1149.5136834899968,24548.30064552 2022-05-21,03:28:15.000,141,9598183,645,0,1653103695,6289.7131388599955,-1149.5207326199961,24548.30064552 2022-05-21,03:28:16.000,141,9598197,645,0,1653103696,6289.753556719996,-1149.5136834899968,24548.342568240005 2022-05-21,03:28:17.000,141,9598158,-795,0,1653103697,6289.652512069995,-1149.5136834899968,24548.188851599996 2022-05-21,03:28:18.000,141,9598174,805,0,1653103698,6289.760293029998,-1149.5277817499955,24548.370516720002 2022-05-21,03:28:19.000,141,9598096,-395,0,1653103699,6289.652512069995,-1149.5559782700002,24548.209812959998 2022-05-21,03:28:20.000,141,9598108,-795,0,1653103700,6289.733347789996,-1149.5489291400008,24548.314619760007 2022-05-21,03:28:21.000,141,9598203,-35,0,1653103701,6289.692929929995,-1149.5771256599983,24548.293658400005 2022-05-21,03:28:22.000,141,9598121,445,0,1653103702,6289.571676349995,-1149.570076529999,24548.125967520005 2022-05-21,03:28:23.000,141,9598207,-795,0,1653103703,6289.571676349995,-1149.5841747899976,24548.13295464 2022-05-21,03:28:24.000,141,9598096,565,0,1653103704,6289.605357899993,-1149.591223919997,24548.188851599996 2022-05-21,03:28:25.000,141,9598209,-795,0,1653103705,6289.470631699995,-1149.626469570001,24547.972250879997 2022-05-21,03:28:26.000,141,9598114,-795,0,1653103706,6289.511049559995,-1149.6546660899985,24548.035134960002 2022-05-21,03:28:27.000,141,9598098,-795,0,1653103707,6289.558203729997,-1149.6546660899985,24548.23077432 2022-05-21,03:28:28.000,141,9598126,-795,0,1653103708,6289.571676349995,-1149.6405678299998,24548.223787200004 2022-05-21,03:28:29.000,141,9598166,-795,0,1653103709,6289.410004909994,-1149.6899117399953,24548.007186480005 2022-05-21,03:28:30.000,141,9598134,-795,0,1653103710,6289.4504227699945,-1149.6758134799966,24548.070070559996 2022-05-21,03:28:31.000,141,9598108,-795,0,1653103711,6289.410004909994,-1149.696960870002,24548.035134960002 2022-05-21,03:28:32.000,141,9598170,-635,0,1653103712,6289.302223949999,-1149.7040100000013,24547.839495600005 2022-05-21,03:28:33.000,141,9598113,485,0,1653103713,6289.396532289997,-1149.71810826,24548.00019936001 2022-05-21,03:28:34.000,141,9598186,-795,0,1653103714,6289.369587049994,-1149.7322065199987,24548.0840448 2022-05-21,03:28:35.000,141,9598131,805,0,1653103715,6289.322432879999,-1149.7463047799974,24548.021160719996 2022-05-21,03:28:36.000,141,9598106,-795,0,1653103716,6289.275278709996,-1149.7463047799974,24547.853469839996 2022-05-21,03:28:37.000,141,9598139,1285,0,1653103717,6289.308960259994,-1149.7604030399962,24547.972250879997 2022-05-21,03:28:38.000,141,9598139,205,0,1653103718,6289.275278709996,-1149.7674521699955,24547.888405440004 2022-05-21,03:28:39.000,141,9598156,285,0,1653103719,6289.127079889993,-1149.7956486900002,24547.734688799996 2022-05-21,03:28:40.000,141,9598114,-795,0,1653103720,6289.187706679993,-1149.7885995600009,24547.89539256 2022-05-21,03:28:41.000,141,9598132,-795,0,1653103721,6289.194442989996,-1149.7815504300015,24547.84648272 2022-05-21,03:28:42.000,141,9598170,-795,0,1653103722,6289.100134649998,-1149.7885995600009,24547.755650159997 2022-05-21,03:28:43.000,141,9598117,-795,0,1653103723,6289.106870959993,-1149.8167960799983,24547.706740319998 2022-05-21,03:28:44.000,141,9598146,-795,0,1653103724,6289.133816199996,-1149.8238452099977,24547.83250848001 2022-05-21,03:28:45.000,141,9598106,605,0,1653103725,6289.079925719998,-1149.8238452099977,24547.79757288 2022-05-21,03:28:46.000,141,9598164,365,0,1653103726,6289.032771549995,-1149.8449925999957,24547.720714560004 2022-05-21,03:28:47.000,141,9598166,805,0,1653103727,6288.931726899995,-1149.852041729995,24547.594946400008 2022-05-21,03:28:48.000,141,9598069,-795,0,1653103728,6288.918254279997,-1149.866139990001,24547.532062320002 2022-05-21,03:28:49.000,141,9598139,-795,0,1653103729,6288.9990899999975,-1149.866139990001,24547.67879184 2022-05-21,03:28:50.000,141,9598060,-715,0,1653103730,6289.012562619995,-1149.8802382499998,24547.692766080007 2022-05-21,03:28:51.000,141,9598084,-795,0,1653103731,6288.972144759995,-1149.8872873799992,24547.629882 2022-05-21,03:28:52.000,141,9598056,525,0,1653103732,6288.992353689995,-1149.8802382499998,24547.615907759995 2022-05-21,03:28:53.000,141,9598137,-795,0,1653103733,6288.904781659992,-1149.9084347699973,24547.65783048 2022-05-21,03:28:54.000,141,9598159,-795,0,1653103734,6288.8508911799945,-1149.922533029996,24547.448216879995 2022-05-21,03:28:55.000,141,9598213,-795,0,1653103735,6288.904781659992,-1149.936631290002,24547.539049439998 2022-05-21,03:28:56.000,141,9598056,-795,0,1653103736,6288.884572729992,-1149.922533029996,24547.504113840005 2022-05-21,03:28:57.000,141,9598155,485,0,1653103737,6288.837418559997,-1149.9295821599953,24547.385332800004 2022-05-21,03:28:58.000,141,9598123,685,0,1653103738,6288.857627489997,-1149.9084347699973,24547.427255520008 2022-05-21,03:28:59.000,141,9598112,-114,0,1653103739,6288.904781659992,-1149.9084347699973,24547.553023680004 2022-05-21,03:29:00.000,141,9598161,325,0,1653103740,6288.904781659992,-1149.9084347699973,24547.5600108 2022-05-21,03:29:01.000,141,9598216,-795,0,1653103741,6288.8508911799945,-1149.901385639998,24547.483152480003 2022-05-21,03:29:02.000,141,9598064,-795,0,1653103742,6288.729637599994,-1149.9154838999966,24547.27353888 2022-05-21,03:29:03.000,141,9598065,-795,0,1653103743,6288.817209629997,-1149.8943365099985,24547.427255520008 2022-05-21,03:29:04.000,141,9598089,-795,0,1653103744,6288.803737009999,-1149.8802382499998,24547.406294160006 2022-05-21,03:29:05.000,141,9598029,-795,0,1653103745,6288.743110219999,-1149.8802382499998,24547.32943584001 2022-05-21,03:29:06.000,141,9598180,-795,0,1653103746,6288.817209629997,-1149.852041729995,24547.41328128 2022-05-21,03:29:07.000,141,9598185,765,0,1653103747,6288.662274499999,-1149.8379434699964,24547.196680560002 2022-05-21,03:29:08.000,141,9598110,725,0,1653103748,6288.763319149999,-1149.8449925999957,24547.385332800004 2022-05-21,03:29:09.000,141,9598184,-795,0,1653103749,6288.6420655699985,-1149.8590908600017,24547.252577519997 2022-05-21,03:29:10.000,141,9598219,-795,0,1653103750,6288.648801879994,-1149.8379434699964,24547.280525999995 2022-05-21,03:29:11.000,141,9598129,-795,0,1653103751,6288.655538189996,-1149.809746949999,24547.238603280006 2022-05-21,03:29:12.000,141,9598137,-795,0,1653103752,6288.520811989998,-1149.8238452099977,24547.15475784 2022-05-21,03:29:13.000,141,9598165,-795,0,1653103753,6288.4938667499955,-1149.830894339997,24547.15475784 2022-05-21,03:29:14.000,141,9598147,-795,0,1653103754,6288.4938667499955,-1149.830894339997,24547.189693440007 2022-05-21,03:29:15.000,141,9598146,-274,0,1653103755,6288.514075679996,-1149.7815504300015,24547.301487359997 2022-05-21,03:29:16.000,141,9598104,-795,0,1653103756,6288.426503649993,-1149.7745013000022,24547.091873760008 2022-05-21,03:29:17.000,141,9598244,-795,0,1653103757,6288.487130439993,-1149.7745013000022,24547.238603280006 2022-05-21,03:29:18.000,141,9598121,-795,0,1653103758,6288.439976269998,-1149.7815504300015,24547.182706319996 2022-05-21,03:29:19.000,141,9598113,-795,0,1653103759,6288.419767339998,-1149.7956486900002,24547.1757192 2022-05-21,03:29:20.000,141,9598147,-795,0,1653103760,6288.406294719993,-1149.7533539099968,24547.119822240005 2022-05-21,03:29:21.000,141,9598066,-795,0,1653103761,6288.419767339998,-1149.7745013000022,24547.147770720003 2022-05-21,03:29:22.000,141,9598086,-795,0,1653103762,6288.372613169995,-1149.809746949999,24547.00802832 2022-05-21,03:29:23.000,141,9598125,765,0,1653103763,6288.439976269998,-1149.7956486900002,24547.147770720003 2022-05-21,03:29:24.000,141,9598111,-795,0,1653103764,6288.426503649993,-1149.809746949999,24547.119822240005 2022-05-21,03:29:25.000,141,9598190,-795,0,1653103765,6288.399558409998,-1149.7956486900002,24547.105848 2022-05-21,03:29:26.000,141,9598110,565,0,1653103766,6288.298513759997,-1149.8238452099977,24546.924182880008 2022-05-21,03:29:27.000,141,9598147,445,0,1653103767,6288.3456679299925,-1149.8590908600017,24546.924182880008 2022-05-21,03:29:28.000,141,9598135,-795,0,1653103768,6288.413031029995,-1149.8590908600017,24547.015015439996 2022-05-21,03:29:29.000,141,9598076,325,0,1653103769,6288.338931619997,-1149.852041729995,24546.81937608 2022-05-21,03:29:30.000,141,9598127,885,0,1653103770,6288.480394129998,-1149.8731891200005,24546.973092720007 2022-05-21,03:29:31.000,141,9598148,-795,0,1653103771,6288.439976269998,-1149.8802382499998,24546.917195759997 2022-05-21,03:29:32.000,141,9598114,845,0,1653103772,6288.439976269998,-1149.922533029996,24546.833350320005 2022-05-21,03:29:33.000,141,9598191,-795,0,1653103773,6288.4938667499955,-1149.901385639998,24546.931170000003 2022-05-21,03:29:34.000,141,9598038,-395,0,1653103774,6288.392822099995,-1149.9507295500007,24546.70758216001 2022-05-21,03:29:35.000,141,9598107,-795,0,1653103775,6288.419767339998,-1149.9507295500007,24546.77046624 2022-05-21,03:29:36.000,141,9598108,-395,0,1653103776,6288.527548299993,-1149.922533029996,24546.812388960003 2022-05-21,03:29:37.000,141,9598173,85,0,1653103777,6288.4938667499955,-1149.9648278099994,24546.798414719997 2022-05-21,03:29:38.000,141,9598088,965,0,1653103778,6288.507339369993,-1149.936631290002,24546.784440480005 2022-05-21,03:29:39.000,141,9598099,-235,0,1653103779,6288.628592949994,-1149.9436804200013,24546.896234399996 2022-05-21,03:29:40.000,141,9598107,-114,0,1653103780,6288.628592949994,-1149.9789260699981,24546.91020864 2022-05-21,03:29:41.000,141,9598176,-795,0,1653103781,6288.655538189996,-1149.95777868,24546.861298800002 2022-05-21,03:29:42.000,141,9598145,325,0,1653103782,6288.648801879994,-1149.95777868,24546.784440480005 2022-05-21,03:29:43.000,141,9598119,-795,0,1653103783,6288.581438779998,-1149.9930243299968,24546.679633679996 2022-05-21,03:29:44.000,141,9598157,-795,0,1653103784,6288.5881750899935,-1149.9930243299968,24546.6516852 2022-05-21,03:29:45.000,141,9598106,-795,0,1653103785,6288.695956049996,-1149.9718769399988,24546.805401840007 2022-05-21,03:29:46.000,141,9598096,-795,0,1653103786,6288.655538189996,-1149.9789260699981,24546.77046624 2022-05-21,03:29:47.000,141,9598085,-795,0,1653103787,6288.716164979996,-1149.9859751999975,24546.833350320005 2022-05-21,03:29:48.000,141,9598072,525,0,1653103788,6288.756582839997,-1149.9859751999975,24546.812388960003 2022-05-21,03:29:49.000,141,9598168,-155,0,1653103789,6288.7363739099965,-1149.9718769399988,24546.714569280004 2022-05-21,03:29:50.000,141,9598138,-795,0,1653103790,6288.790264389994,-1149.9859751999975,24546.735530640006 2022-05-21,03:29:51.000,141,9598116,-795,0,1653103791,6288.770055459994,-1150.0000734599962,24546.749504879997 2022-05-21,03:29:52.000,141,9598135,-195,0,1653103792,6288.770055459994,-1149.95777868,24546.798414719997 2022-05-21,03:29:53.000,141,9598048,-795,0,1653103793,6288.823945939999,-1149.9859751999975,24546.7914276 2022-05-21,03:29:54.000,141,9598061,-795,0,1653103794,6288.817209629997,-1149.9718769399988,24546.728543519996 2022-05-21,03:29:55.000,141,9598108,245,0,1653103795,6288.817209629997,-1150.0071225899956,24546.693607920002 2022-05-21,03:29:56.000,141,9598095,805,0,1653103796,6288.911517969995,-1150.0071225899956,24546.81937608 2022-05-21,03:29:57.000,141,9598110,-795,0,1653103797,6288.951935829995,-1149.9930243299968,24546.77046624 2022-05-21,03:29:58.000,141,9598185,-795,0,1653103798,6288.938463209997,-1150.0141717200022,24546.763479120003 2022-05-21,03:29:59.000,141,9598095,-795,0,1653103799,6288.871100109995,-1150.0423682399996,24546.6516852 2022-05-21,03:30:00.000,141,9598166,-795,0,1653103800,6288.985617379993,-1150.0564664999984,24546.7215564 2022-05-21,03:30:01.000,141,9598105,-795,0,1653103801,6288.951935829995,-1150.0776138899964,24546.679633679996 2022-05-21,03:30:02.000,141,9598045,165,0,1653103802,6289.079925719998,-1150.0776138899964,24546.763479120003 2022-05-21,03:30:03.000,141,9598120,325,0,1653103803,6289.079925719998,-1150.070564759997,24546.77046624 2022-05-21,03:30:04.000,141,9598146,5,0,1653103804,6289.012562619995,-1150.1058104100011,24546.67264656 2022-05-21,03:30:05.000,141,9598157,-795,0,1653103805,6289.0933983399955,-1150.0987612800018,24546.805401840007 2022-05-21,03:30:06.000,141,9598126,-795,0,1653103806,6289.073189409995,-1150.1199086699999,24546.67264656 2022-05-21,03:30:07.000,141,9598115,-795,0,1653103807,6289.059716789998,-1150.1199086699999,24546.637710960007 2022-05-21,03:30:08.000,141,9598123,-795,0,1653103808,6288.9451995199925,-1150.1340069299986,24546.609762479995 2022-05-21,03:30:09.000,141,9598065,965,0,1653103809,6289.086662029993,-1150.1058104100011,24546.749504879997 2022-05-21,03:30:10.000,141,9598109,-795,0,1653103810,6289.167497749993,-1150.0987612800018,24546.805401840007 2022-05-21,03:30:11.000,141,9598107,-795,0,1653103811,6289.113607269996,-1150.1340069299986,24546.679633679996 2022-05-21,03:30:12.000,141,9598007,-795,0,1653103812,6289.201179299998,-1150.1128595400005,24546.784440480005 2022-05-21,03:30:13.000,141,9598146,-795,0,1653103813,6289.174234059996,-1150.1340069299986,24546.77046624 2022-05-21,03:30:14.000,141,9598146,-795,0,1653103814,6289.127079889993,-1150.1058104100011,24546.700595039998 2022-05-21,03:30:15.000,141,9598070,-354,0,1653103815,6289.100134649998,-1150.1551543199967,24546.511942799996 2022-05-21,03:30:16.000,141,9598059,-795,0,1653103816,6289.113607269996,-1150.1551543199967,24546.616749600005 2022-05-21,03:30:17.000,141,9598125,-795,0,1653103817,6289.194442989996,-1150.162203449996,24546.714569280004 2022-05-21,03:30:18.000,141,9598166,-795,0,1653103818,6289.214651919996,-1150.2115473599988,24546.77046624 2022-05-21,03:30:19.000,141,9598130,85,0,1653103819,6289.174234059996,-1150.1903999700007,24546.67264656 2022-05-21,03:30:20.000,141,9598049,-795,0,1653103820,6289.248333469994,-1150.2256456199975,24546.81937608 2022-05-21,03:30:21.000,141,9598145,565,0,1653103821,6289.261806089999,-1150.2397438799962,24546.77046624 2022-05-21,03:30:22.000,141,9598060,-795,0,1653103822,6289.174234059996,-1150.2397438799962,24546.581813999997 2022-05-21,03:30:23.000,141,9598128,-795,0,1653103823,6289.180970369998,-1150.2538421400022,24546.6516852 2022-05-21,03:30:24.000,141,9598126,-795,0,1653103824,6289.248333469994,-1150.2749895300003,24546.7215564 2022-05-21,03:30:25.000,141,9598121,-795,0,1653103825,6289.234860849996,-1150.2538421400022,24546.77046624 2022-05-21,03:30:26.000,141,9598100,205,0,1653103826,6289.248333469994,-1150.2749895300003,24546.644698080003 2022-05-21,03:30:27.000,141,9598118,-795,0,1653103827,6289.214651919996,-1150.2961369199984,24546.630723839997 2022-05-21,03:30:28.000,141,9598119,-795,0,1653103828,6289.295487639996,-1150.2961369199984,24546.756492000008 2022-05-21,03:30:29.000,141,9598194,205,0,1653103829,6289.302223949999,-1150.2961369199984,24546.7215564 2022-05-21,03:30:30.000,141,9598189,-795,0,1653103830,6289.275278709996,-1150.289087789999,24546.700595039998 2022-05-21,03:30:31.000,141,9598116,-795,0,1653103831,6289.133816199996,-1150.2749895300003,24546.49098144001 2022-05-21,03:30:32.000,141,9598098,-795,0,1653103832,6289.174234059996,-1150.2749895300003,24546.55386552 2022-05-21,03:30:33.000,141,9598106,-795,0,1653103833,6289.282015019999,-1150.2820386599997,24546.700595039998 2022-05-21,03:30:34.000,141,9598121,1205,0,1653103834,6289.275278709996,-1150.3031860499977,24546.70758216001 2022-05-21,03:30:35.000,141,9598126,-795,0,1653103835,6289.234860849996,-1150.310235179997,24546.6516852 2022-05-21,03:30:36.000,141,9598107,-795,0,1653103836,6289.248333469994,-1150.267940400001,24546.728543519996 2022-05-21,03:30:37.000,141,9598124,-795,0,1653103837,6289.228124539994,-1150.3031860499977,24546.70758216001 2022-05-21,03:30:38.000,141,9598168,-795,0,1653103838,6289.167497749993,-1150.3031860499977,24546.595788240003 2022-05-21,03:30:39.000,141,9598076,565,0,1653103839,6289.073189409995,-1150.289087789999,24546.497968560005 2022-05-21,03:30:40.000,141,9598089,-795,0,1653103840,6289.127079889993,-1150.3031860499977,24546.616749600005 2022-05-21,03:30:41.000,141,9598119,-795,0,1653103841,6289.120343579998,-1150.2820386599997,24546.6516852 2022-05-21,03:30:42.000,141,9598129,605,0,1653103842,6289.120343579998,-1150.3243334399958,24546.700595039998 2022-05-21,03:30:43.000,141,9598051,-795,0,1653103843,6289.113607269996,-1150.3243334399958,24546.665659440005 2022-05-21,03:30:44.000,141,9598124,-795,0,1653103844,6289.073189409995,-1150.3172843099965,24546.6516852 2022-05-21,03:30:45.000,141,9598155,-795,0,1653103845,6288.958672139997,-1150.3243334399958,24546.546878400004 2022-05-21,03:30:46.000,141,9598132,-795,0,1653103846,6288.992353689995,-1150.3454808300012,24546.560852639996 2022-05-21,03:30:47.000,141,9598075,765,0,1653103847,6288.972144759995,-1150.3384317000018,24546.581813999997 2022-05-21,03:30:48.000,141,9598124,1205,0,1653103848,6288.857627489997,-1150.380726479998,24546.45604584 2022-05-21,03:30:49.000,141,9598134,-795,0,1653103849,6288.904781659992,-1150.3666282199993,24546.48399432 2022-05-21,03:30:50.000,141,9598132,124,0,1653103850,6288.992353689995,-1150.380726479998,24546.567839760006 2022-05-21,03:30:51.000,141,9598171,645,0,1653103851,6288.951935829995,-1150.380726479998,24546.518929920006 2022-05-21,03:30:52.000,141,9598077,-635,0,1653103852,6288.898045349997,-1150.4371195200001,24546.449058720005 2022-05-21,03:30:53.000,141,9598174,-795,0,1653103853,6288.958672139997,-1150.4441686499995,24546.525917040002 2022-05-21,03:30:54.000,141,9598041,-795,0,1653103854,6288.924990589992,-1150.4794142999963,24546.477007200003 2022-05-21,03:30:55.000,141,9598141,-434,0,1653103855,6288.958672139997,-1150.4794142999963,24546.421110240008 2022-05-21,03:30:56.000,141,9598158,-795,0,1653103856,6288.884572729992,-1150.528758209999,24546.3372648 2022-05-21,03:30:57.000,141,9598192,645,0,1653103857,6288.783528079999,-1150.528758209999,24546.127651199997 2022-05-21,03:30:58.000,141,9598117,805,0,1653103858,6289.032771549995,-1150.5428564699978,24546.45604584 2022-05-21,03:30:59.000,141,9598113,-795,0,1653103859,6288.9990899999975,-1150.5428564699978,24546.45604584 2022-05-21,03:31:00.000,141,9598141,765,0,1653103860,6289.039507859998,-1150.5569547299965,24546.421110240008 2022-05-21,03:31:01.000,141,9598107,245,0,1653103861,6288.924990589992,-1150.5710529899952,24546.309316320003 2022-05-21,03:31:02.000,141,9598116,-795,0,1653103862,6288.972144759995,-1150.620396899998,24546.393161759996 2022-05-21,03:31:03.000,141,9598085,-795,0,1653103863,6288.9654084499925,-1150.6274460299974,24546.330277680005 2022-05-21,03:31:04.000,141,9598082,-795,0,1653103864,6288.951935829995,-1150.6274460299974,24546.330277680005 2022-05-21,03:31:05.000,141,9598163,645,0,1653103865,6288.891309039995,-1150.6626916800014,24546.246432239997 2022-05-21,03:31:06.000,141,9598075,885,0,1653103866,6288.924990589992,-1150.641544289996,24546.232458000006 2022-05-21,03:31:07.000,141,9598102,1205,0,1653103867,6288.985617379993,-1150.6767899400002,24546.365213279998 2022-05-21,03:31:08.000,141,9598121,-795,0,1653103868,6288.9654084499925,-1150.6697408100008,24546.358226160002 2022-05-21,03:31:09.000,141,9598155,-795,0,1653103869,6288.837418559997,-1150.6908881999989,24546.190535280002 2022-05-21,03:31:10.000,141,9598128,-795,0,1653103870,6288.844154869992,-1150.6838390699995,24546.21848376 2022-05-21,03:31:11.000,141,9598178,485,0,1653103871,6288.857627489997,-1150.6908881999989,24546.2673936 2022-05-21,03:31:12.000,141,9598081,605,0,1653103872,6288.770055459994,-1150.6979373299982,24546.064767120006 2022-05-21,03:31:13.000,141,9598053,-795,0,1653103873,6288.817209629997,-1150.7190847199963,24546.183548160006 2022-05-21,03:31:14.000,141,9598083,-795,0,1653103874,6288.911517969995,-1150.7402321100017,24546.28835496 2022-05-21,03:31:15.000,141,9598112,-795,0,1653103875,6288.864363799992,-1150.7613794999997,24546.253419360008 2022-05-21,03:31:16.000,141,9598123,445,0,1653103876,6288.756582839997,-1150.7825268899978,24546.078741359997 2022-05-21,03:31:17.000,141,9598113,5,0,1653103877,6288.803737009999,-1150.7402321100017,24546.183548160006 2022-05-21,03:31:18.000,141,9598160,-795,0,1653103878,6288.797000699997,-1150.768428629999,24546.15559968001 2022-05-21,03:31:19.000,141,9598092,-795,0,1653103879,6288.776791769997,-1150.7613794999997,24546.141625440003 2022-05-21,03:31:20.000,141,9598095,365,0,1653103880,6288.783528079999,-1150.8107234099953,24546.134638320007 2022-05-21,03:31:21.000,141,9598122,205,0,1653103881,6288.783528079999,-1150.8107234099953,24546.127651199997 2022-05-21,03:31:22.000,141,9598082,-795,0,1653103882,6288.716164979996,-1150.8318708000006,24546.015857280006 2022-05-21,03:31:23.000,141,9598131,605,0,1653103883,6288.790264389994,-1150.8741655799968,24546.092715600003 2022-05-21,03:31:24.000,141,9598108,-795,0,1653103884,6288.797000699997,-1150.8953129700021,24546.09970272 2022-05-21,03:31:25.000,141,9598142,1245,0,1653103885,6288.763319149999,-1150.9023621000015,24546.043805760004 2022-05-21,03:31:26.000,141,9598133,605,0,1653103886,6288.655538189996,-1150.9376077499983,24545.90406336 2022-05-21,03:31:27.000,141,9598139,85,0,1653103887,6288.675747119996,-1150.951706009997,24545.90406336 2022-05-21,03:31:28.000,141,9598100,45,0,1653103888,6288.702692359999,-1150.9587551399964,24545.959960319997 2022-05-21,03:31:29.000,141,9598093,-795,0,1653103889,6288.763319149999,-1150.986951660001,24546.03681864001 2022-05-21,03:31:30.000,141,9598113,-795,0,1653103890,6288.783528079999,-1151.0151481799985,24546.029831519998 2022-05-21,03:31:31.000,141,9598143,-595,0,1653103891,6288.722901289999,-1151.0362955699966,24545.93201184 2022-05-21,03:31:32.000,141,9598055,-795,0,1653103892,6288.689219739994,-1151.0644920900013,24545.86912776001 2022-05-21,03:31:33.000,141,9598125,-795,0,1653103893,6288.749846529994,-1151.0715412200007,24545.93201184 2022-05-21,03:31:34.000,141,9598116,565,0,1653103894,6288.7363739099965,-1151.0856394799994,24545.897076240006 2022-05-21,03:31:35.000,141,9598106,-795,0,1653103895,6288.722901289999,-1151.0856394799994,24545.86912776001 2022-05-21,03:31:36.000,141,9598172,285,0,1653103896,6288.6420655699985,-1151.099737739998,24545.743359599997 2022-05-21,03:31:37.000,141,9598052,645,0,1653103897,6288.6420655699985,-1151.1067868699974,24545.77130808001 2022-05-21,03:31:38.000,141,9598161,-795,0,1653103898,6288.783528079999,-1151.1138359999968,24545.876114880004 2022-05-21,03:31:39.000,141,9598063,-795,0,1653103899,6288.729637599994,-1151.099737739998,24545.918037600008 2022-05-21,03:31:40.000,141,9598009,-795,0,1653103900,6288.729637599994,-1151.1279342599955,24545.890089119996 2022-05-21,03:31:41.000,141,9598170,-795,0,1653103901,6288.689219739994,-1151.1349833900022,24545.827205040005 2022-05-21,03:31:42.000,141,9598189,404,0,1653103902,6288.621856639998,-1151.1279342599955,24545.778295200005 2022-05-21,03:31:43.000,141,9598181,-795,0,1653103903,6288.5881750899935,-1151.1772781699983,24545.708424000004 2022-05-21,03:31:44.000,141,9598151,-354,0,1653103904,6288.628592949994,-1151.1420325200015,24545.757333840003 2022-05-21,03:31:45.000,141,9598077,-315,0,1653103905,6288.541020919998,-1151.170229039999,24545.638552800003 2022-05-21,03:31:46.000,141,9598129,-795,0,1653103906,6288.574702469996,-1151.1490816500009,24545.729385360006 2022-05-21,03:31:47.000,141,9598124,-315,0,1653103907,6288.6420655699985,-1151.170229039999,24545.76432096 2022-05-21,03:31:48.000,141,9598080,-795,0,1653103908,6288.594911399996,-1151.1772781699983,24545.778295200005 2022-05-21,03:31:49.000,141,9598253,725,0,1653103909,6288.567966159993,-1151.1772781699983,24545.750346720008 2022-05-21,03:31:50.000,141,9598181,1005,0,1653103910,6288.527548299993,-1151.2336712100005,24545.694449759998 2022-05-21,03:31:51.000,141,9598126,-795,0,1653103911,6288.500603059998,-1151.2195729500017,24545.673488399996 2022-05-21,03:31:52.000,141,9598124,-795,0,1653103912,6288.392822099995,-1151.226622080001,24545.505797519996 2022-05-21,03:31:53.000,141,9598156,-795,0,1653103913,6288.473657819995,-1151.283015119996,24545.65252704001 2022-05-21,03:31:54.000,141,9598113,-795,0,1653103914,6288.514075679996,-1151.3041625100013,24545.687462640002 2022-05-21,03:31:55.000,141,9598089,-795,0,1653103915,6288.473657819995,-1151.31826077,24545.64553992 2022-05-21,03:31:56.000,141,9598152,-795,0,1653103916,6288.372613169995,-1151.3605555499962,24545.512784640006 2022-05-21,03:31:57.000,141,9598117,-795,0,1653103917,6288.426503649993,-1151.3394081599981,24545.631565680007 2022-05-21,03:31:58.000,141,9598064,-795,0,1653103918,6288.399558409998,-1151.3676046799956,24545.554707359996 2022-05-21,03:31:59.000,141,9598124,-795,0,1653103919,6288.305250069992,-1151.4169485899984,24545.40099072 2022-05-21,03:32:00.000,141,9598116,845,0,1653103920,6288.3793494799975,-1151.4239977199977,24545.456887679997 2022-05-21,03:32:01.000,141,9598130,-795,0,1653103921,6288.3793494799975,-1151.4592433700018,24545.442913440005 2022-05-21,03:32:02.000,141,9598122,525,0,1653103922,6288.453448889995,-1151.4733416300005,24545.526758879998 2022-05-21,03:32:03.000,141,9598058,-795,0,1653103923,6288.446712579993,-1151.4874398899992,24545.505797519996 2022-05-21,03:32:04.000,141,9598045,765,0,1653103924,6288.439976269998,-1151.4944890199986,24545.48483616001 2022-05-21,03:32:05.000,141,9598111,-795,0,1653103925,6288.318722689997,-1151.5438329300014,24545.33111952 2022-05-21,03:32:06.000,141,9598189,845,0,1653103926,6288.386085789993,-1151.5508820600007,24545.40099072 2022-05-21,03:32:07.000,141,9598139,445,0,1653103927,6288.3793494799975,-1151.6002259699962,24545.421952080003 2022-05-21,03:32:08.000,141,9598143,924,0,1653103928,6288.365876859993,-1151.5790785799982,24545.442913440005 2022-05-21,03:32:09.000,141,9598104,-35,0,1653103929,6288.352404239995,-1151.6002259699962,24545.296183920007 2022-05-21,03:32:10.000,141,9598145,-795,0,1653103930,6288.298513759997,-1151.5790785799982,24545.338106639996 2022-05-21,03:32:11.000,141,9598077,-795,0,1653103931,6288.372613169995,-1151.6213733600016,24545.359067999998 2022-05-21,03:32:12.000,141,9598174,-795,0,1653103932,6288.413031029995,-1151.6072750999956,24545.33111952 2022-05-21,03:32:13.000,141,9598154,-795,0,1653103933,6288.480394129998,-1151.6213733600016,24545.4289392 2022-05-21,03:32:14.000,141,9598132,-795,0,1653103934,6288.466921509993,-1151.6354716200003,24545.345093760006 2022-05-21,03:32:15.000,141,9598124,285,0,1653103935,6288.500603059998,-1151.5931768399969,24545.324132400005 2022-05-21,03:32:16.000,141,9598170,965,0,1653103936,6288.291777449995,-1151.649569879999,24545.002724879996 2022-05-21,03:32:17.000,141,9598063,-235,0,1653103937,6288.500603059998,-1151.6002259699962,24545.352080880002 2022-05-21,03:32:18.000,141,9598125,-795,0,1653103938,6288.541020919998,-1151.6143242300022,24545.407977839997 2022-05-21,03:32:19.000,141,9598103,924,0,1653103939,6288.426503649993,-1151.6072750999956,24545.26124832 2022-05-21,03:32:20.000,141,9598154,-795,0,1653103940,6288.500603059998,-1151.6213733600016,24545.394003600006 2022-05-21,03:32:21.000,141,9598193,845,0,1653103941,6288.507339369993,-1151.6072750999956,24545.26823544001 2022-05-21,03:32:22.000,141,9598105,805,0,1653103942,6288.426503649993,-1151.6213733600016,24545.135480160003 2022-05-21,03:32:23.000,141,9598123,685,0,1653103943,6288.419767339998,-1151.628422490001,24545.23329984 2022-05-21,03:32:24.000,141,9598089,1085,0,1653103944,6288.4938667499955,-1151.649569879999,24545.240286959997 2022-05-21,03:32:25.000,141,9598141,-795,0,1653103945,6288.487130439993,-1151.6213733600016,24545.240286959997 2022-05-21,03:32:26.000,141,9598120,-795,0,1653103946,6288.372613169995,-1151.649569879999,24545.177402880006 2022-05-21,03:32:27.000,141,9598082,805,0,1653103947,6288.480394129998,-1151.6425207499997,24545.275222560005 2022-05-21,03:32:28.000,141,9598073,-795,0,1653103948,6288.473657819995,-1151.6354716200003,24545.33111952 2022-05-21,03:32:29.000,141,9598138,1165,0,1653103949,6288.453448889995,-1151.649569879999,24545.247274080008 2022-05-21,03:32:30.000,141,9598067,-795,0,1653103950,6288.439976269998,-1151.6989137900018,24545.247274080008 2022-05-21,03:32:31.000,141,9598105,-795,0,1653103951,6288.426503649993,-1151.6848155299958,24545.219325599995 2022-05-21,03:32:32.000,141,9598132,-74,0,1653103952,6288.298513759997,-1151.6918646599952,24545.128493040007 2022-05-21,03:32:33.000,141,9598033,-795,0,1653103953,6288.311986379995,-1151.7059629200012,24545.121505919997 2022-05-21,03:32:34.000,141,9598114,-795,0,1653103954,6288.446712579993,-1151.7059629200012,24545.26823544001 2022-05-21,03:32:35.000,141,9598134,-795,0,1653103955,6288.406294719993,-1151.6918646599952,24545.247274080008 2022-05-21,03:32:36.000,141,9598126,885,0,1653103956,6288.365876859993,-1151.7482576999973,24545.226312720006 2022-05-21,03:32:37.000,141,9598137,-635,0,1653103957,6288.386085789993,-1151.7482576999973,24545.23329984 2022-05-21,03:32:38.000,141,9598143,-795,0,1653103958,6288.285041139992,-1151.7482576999973,24545.21233848 2022-05-21,03:32:39.000,141,9598127,-795,0,1653103959,6288.3456679299925,-1151.7905524800008,24545.14945440001 2022-05-21,03:32:40.000,141,9598088,485,0,1653103960,6288.332195309995,-1151.7976016100001,24545.14945440001 2022-05-21,03:32:41.000,141,9598107,525,0,1653103961,6288.372613169995,-1151.8187489999982,24545.21233848 2022-05-21,03:32:42.000,141,9598117,-555,0,1653103962,6288.311986379995,-1151.776454220002,24545.135480160003 2022-05-21,03:32:43.000,141,9598090,-795,0,1653103963,6288.3456679299925,-1151.7835033500014,24545.086570320003 2022-05-21,03:32:44.000,141,9598093,-795,0,1653103964,6288.439976269998,-1151.7835033500014,24545.21233848 2022-05-21,03:32:45.000,141,9598104,-795,0,1653103965,6288.426503649993,-1151.7835033500014,24545.19836424001 2022-05-21,03:32:46.000,141,9598128,245,0,1653103966,6288.406294719993,-1151.7976016100001,24545.14246728 2022-05-21,03:32:47.000,141,9598099,-795,0,1653103967,6288.338931619997,-1151.8116998699988,24544.988750640005 2022-05-21,03:32:48.000,141,9598161,-795,0,1653103968,6288.325458999992,-1151.7976016100001,24545.002724879996 2022-05-21,03:32:49.000,141,9598154,-795,0,1653103969,6288.466921509993,-1151.7835033500014,24545.135480160003 2022-05-21,03:32:50.000,141,9598146,-795,0,1653103970,6288.514075679996,-1151.7694050899954,24545.23329984 2022-05-21,03:32:51.000,141,9598131,-795,0,1653103971,6288.473657819995,-1151.7976016100001,24545.1145188 2022-05-21,03:32:52.000,141,9598050,-795,0,1653103972,6288.480394129998,-1151.8187489999982,24545.10054456001 2022-05-21,03:32:53.000,141,9598147,-795,0,1653103973,6288.466921509993,-1151.776454220002,24545.06560896 2022-05-21,03:32:54.000,141,9598128,885,0,1653103974,6288.406294719993,-1151.8046507399995,24545.023686239998 2022-05-21,03:32:55.000,141,9598157,-795,0,1653103975,6288.487130439993,-1151.7905524800008,24545.03067336001 2022-05-21,03:32:56.000,141,9598082,-795,0,1653103976,6288.514075679996,-1151.7835033500014,24545.121505919997 2022-05-21,03:32:57.000,141,9598081,-795,0,1653103977,6288.520811989998,-1151.7835033500014,24545.16342864 2022-05-21,03:32:58.000,141,9598156,-195,0,1653103978,6288.520811989998,-1151.7905524800008,24545.1145188 2022-05-21,03:32:59.000,141,9598100,-795,0,1653103979,6288.487130439993,-1151.7835033500014,24545.06560896 2022-05-21,03:33:00.000,141,9598063,45,0,1653103980,6288.615120329996,-1151.776454220002,24545.135480160003 2022-05-21,03:33:01.000,141,9598117,-795,0,1653103981,6288.574702469996,-1151.7482576999973,24545.079583200008 2022-05-21,03:33:02.000,141,9598121,124,0,1653103982,6288.460185199998,-1151.762355959996,24545.016699120002 2022-05-21,03:33:03.000,141,9598127,-795,0,1653103983,6288.534284609996,-1151.741208569998,24545.058621840006 2022-05-21,03:33:04.000,141,9598095,-795,0,1653103984,6288.541020919998,-1151.7835033500014,24545.16342864 2022-05-21,03:33:05.000,141,9598153,1325,0,1653103985,6288.466921509993,-1151.7835033500014,24545.072596079997 2022-05-21,03:33:06.000,141,9598115,165,0,1653103986,6288.527548299993,-1151.776454220002,24545.10054456001 2022-05-21,03:33:07.000,141,9598110,-635,0,1653103987,6288.581438779998,-1151.776454220002,24545.14945440001 2022-05-21,03:33:08.000,141,9598128,205,0,1653103988,6288.547757229993,-1151.776454220002,24545.226312720006 2022-05-21,03:33:09.000,141,9598130,485,0,1653103989,6288.561229849998,-1151.7553068299967,24545.156441520005 2022-05-21,03:33:10.000,141,9598132,-475,0,1653103990,6288.514075679996,-1151.7905524800008,24545.128493040007 2022-05-21,03:33:11.000,141,9598103,525,0,1653103991,6288.365876859993,-1151.7482576999973,24544.98176352001 2022-05-21,03:33:12.000,141,9598087,-795,0,1653103992,6288.3456679299925,-1151.7694050899954,24544.939840800005 2022-05-21,03:33:13.000,141,9598073,-795,0,1653103993,6288.514075679996,-1151.7553068299967,24545.16342864 2022-05-21,03:33:14.000,141,9598109,645,0,1653103994,6288.581438779998,-1151.7835033500014,24545.16342864 2022-05-21,03:33:15.000,141,9598142,-795,0,1653103995,6288.514075679996,-1151.776454220002,24545.205351360004 2022-05-21,03:33:16.000,141,9598074,-274,0,1653103996,6288.453448889995,-1151.7976016100001,24545.06560896 2022-05-21,03:33:17.000,141,9598163,-434,0,1653103997,6288.514075679996,-1151.7976016100001,24545.128493040007 2022-05-21,03:33:18.000,141,9598102,645,0,1653103998,6288.514075679996,-1151.8116998699988,24545.10054456001 2022-05-21,03:33:19.000,141,9598124,845,0,1653103999,6288.352404239995,-1151.8257981299976,24544.883943839995 2022-05-21,03:33:20.000,141,9598073,-795,0,1653104000,6288.439976269998,-1151.832847259997,24544.99573776 2022-05-21,03:33:21.000,141,9598098,1005,0,1653104001,6288.365876859993,-1151.8539946500023,24544.86298248001 2022-05-21,03:33:22.000,141,9598118,365,0,1653104002,6288.413031029995,-1151.8751420400004,24544.890930960006 2022-05-21,03:33:23.000,141,9598060,-795,0,1653104003,6288.4938667499955,-1151.8751420400004,24545.06560896 2022-05-21,03:33:24.000,141,9598091,-795,0,1653104004,6288.514075679996,-1151.889240299999,24545.009712000006 2022-05-21,03:33:25.000,141,9598124,-795,0,1653104005,6288.480394129998,-1151.9174368199965,24545.1145188 2022-05-21,03:33:26.000,141,9598091,565,0,1653104006,6288.433239959995,-1151.9103876899972,24545.009712000006 2022-05-21,03:33:27.000,141,9598082,-795,0,1653104007,6288.466921509993,-1151.9526824700006,24544.967789280003 2022-05-21,03:33:28.000,141,9598091,1085,0,1653104008,6288.3456679299925,-1151.980878989998,24544.842021120006 2022-05-21,03:33:29.000,141,9598060,205,0,1653104009,6288.413031029995,-1151.980878989998,24544.92586656 2022-05-21,03:33:30.000,141,9598129,765,0,1653104010,6288.473657819995,-1152.016124640002,24545.016699120002 2022-05-21,03:33:31.000,141,9598057,-795,0,1653104011,6288.460185199998,-1152.0443211599995,24545.03067336001 2022-05-21,03:33:32.000,141,9598085,-795,0,1653104012,6288.487130439993,-1152.0584194199982,24545.023686239998 2022-05-21,03:33:33.000,141,9598145,605,0,1653104013,6288.426503649993,-1152.0795668099963,24544.911892320008 2022-05-21,03:33:34.000,141,9598103,-795,0,1653104014,6288.433239959995,-1152.0936650700023,24544.904905199997 2022-05-21,03:33:35.000,141,9598132,924,0,1653104015,6288.419767339998,-1152.1148124600004,24544.94682792 2022-05-21,03:33:36.000,141,9598148,-795,0,1653104016,6288.460185199998,-1152.128910719999,24544.89791808 2022-05-21,03:33:37.000,141,9598084,-795,0,1653104017,6288.399558409998,-1152.178254630002,24544.835033999996 2022-05-21,03:33:38.000,141,9598095,-795,0,1653104018,6288.466921509993,-1152.1571072399965,24544.835033999996 2022-05-21,03:33:39.000,141,9598032,-795,0,1653104019,6288.500603059998,-1152.1923528900006,24544.911892320008 2022-05-21,03:33:40.000,141,9598072,-795,0,1653104020,6288.4938667499955,-1152.220549409998,24544.953815039997 2022-05-21,03:33:41.000,141,9598083,-795,0,1653104021,6288.473657819995,-1152.2769424500002,24544.93285368001 2022-05-21,03:33:42.000,141,9598172,-795,0,1653104022,6288.365876859993,-1152.2980898399983,24544.751188560003 2022-05-21,03:33:43.000,141,9598124,-795,0,1653104023,6288.392822099995,-1152.312188099997,24544.883943839995 2022-05-21,03:33:44.000,141,9598149,605,0,1653104024,6288.439976269998,-1152.3192372299964,24544.81407264001 2022-05-21,03:33:45.000,141,9598128,-795,0,1653104025,6288.264832209992,-1152.333335489995,24544.653368880005 2022-05-21,03:33:46.000,141,9598050,-795,0,1653104026,6288.413031029995,-1152.3192372299964,24544.87695672 2022-05-21,03:33:47.000,141,9598125,765,0,1653104027,6288.413031029995,-1152.333335489995,24544.890930960006 2022-05-21,03:33:48.000,141,9598063,845,0,1653104028,6288.413031029995,-1152.3262863599957,24544.87695672 2022-05-21,03:33:49.000,141,9598154,-635,0,1653104029,6288.365876859993,-1152.3544828800004,24544.855995359998 2022-05-21,03:33:50.000,141,9598054,-795,0,1653104030,6288.332195309995,-1152.3756302699985,24544.890930960006 2022-05-21,03:33:51.000,141,9598079,-155,0,1653104031,6288.338931619997,-1152.3826793999979,24544.883943839995 2022-05-21,03:33:52.000,141,9598028,965,0,1653104032,6288.258095899997,-1152.3756302699985,24544.751188560003 2022-05-21,03:33:53.000,141,9598032,-795,0,1653104033,6288.311986379995,-1152.3967776599966,24544.786124159997 2022-05-21,03:33:54.000,141,9598127,-795,0,1653104034,6288.325458999992,-1152.3967776599966,24544.904905199997 2022-05-21,03:33:55.000,141,9598102,-434,0,1653104035,6288.285041139992,-1152.417925050002,24544.890930960006 2022-05-21,03:33:56.000,141,9598058,-795,0,1653104036,6288.271568519995,-1152.4249741800013,24544.890930960006 2022-05-21,03:33:57.000,141,9598090,-795,0,1653104037,6288.170523869994,-1152.4461215699994,24544.70926584 2022-05-21,03:33:58.000,141,9598110,-795,0,1653104038,6288.157051249997,-1152.4743180899968,24544.786124159997 2022-05-21,03:33:59.000,141,9598131,-795,0,1653104039,6288.157051249997,-1152.4954654800022,24544.772149920005 2022-05-21,03:34:00.000,141,9598097,5,0,1653104040,6288.1368423199965,-1152.5025146100015,24544.77913704 2022-05-21,03:34:01.000,141,9598110,404,0,1653104041,6288.123369699999,-1152.4954654800022,24544.81407264001 2022-05-21,03:34:02.000,141,9598057,-795,0,1653104042,6288.076215529996,-1152.530711129999,24544.723240080006 2022-05-21,03:34:03.000,141,9598029,205,0,1653104043,6288.042533979999,-1152.5448093899977,24544.70926584 2022-05-21,03:34:04.000,141,9598090,-795,0,1653104044,6288.062742909999,-1152.5800550400018,24544.786124159997 2022-05-21,03:34:05.000,141,9598067,-795,0,1653104045,6288.049270289994,-1152.5659567799958,24544.81407264001 2022-05-21,03:34:06.000,141,9598114,-795,0,1653104046,6287.9886434999935,-1152.6012024299998,24544.751188560003 2022-05-21,03:34:07.000,141,9598129,-795,0,1653104047,6287.914544089996,-1152.622349819998,24544.604459040005 2022-05-21,03:34:08.000,141,9598106,885,0,1653104048,6287.887598849993,-1152.6012024299998,24544.534587840004 2022-05-21,03:34:09.000,141,9598141,-795,0,1653104049,6287.975170879996,-1152.643497209996,24544.716252959995 2022-05-21,03:34:10.000,141,9598046,685,0,1653104050,6288.002116119998,-1152.643497209996,24544.737214319997 2022-05-21,03:34:11.000,141,9598038,-795,0,1653104051,6287.907807779993,-1152.6716937300007,24544.702278720004 2022-05-21,03:34:12.000,141,9598128,-795,0,1653104052,6287.820235749998,-1152.6928411199988,24544.61144616 2022-05-21,03:34:13.000,141,9598195,-795,0,1653104053,6287.773081579995,-1152.6716937300007,24544.583497680003 2022-05-21,03:34:14.000,141,9598114,-795,0,1653104054,6287.901071469998,-1152.7069393799975,24544.667343119996 2022-05-21,03:34:15.000,141,9598091,-795,0,1653104055,6287.867389919993,-1152.7280867699956,24544.632407520003 2022-05-21,03:34:16.000,141,9598108,-795,0,1653104056,6287.786554199993,-1152.7562832900003,24544.520613599998 2022-05-21,03:34:17.000,141,9598116,-795,0,1653104057,6287.732663719995,-1152.7421850300016,24544.485678000005 2022-05-21,03:34:18.000,141,9598086,-354,0,1653104058,6287.786554199993,-1152.7633324199996,24544.54157496 2022-05-21,03:34:19.000,141,9598127,-795,0,1653104059,6287.874126229995,-1152.7421850300016,24544.660356 2022-05-21,03:34:20.000,141,9598078,-795,0,1653104060,6287.874126229995,-1152.770381549999,24544.61144616 2022-05-21,03:34:21.000,141,9598119,-715,0,1653104061,6287.773081579995,-1152.7844798099977,24544.513626480002 2022-05-21,03:34:22.000,141,9598141,-555,0,1653104062,6287.759608959997,-1152.791528939997,24544.534587840004 2022-05-21,03:34:23.000,141,9598117,-795,0,1653104063,6287.739400029997,-1152.7844798099977,24544.52760072001 2022-05-21,03:34:24.000,141,9598096,-795,0,1653104064,6287.725927409992,-1152.7633324199996,24544.555549200006 2022-05-21,03:34:25.000,141,9598076,-795,0,1653104065,6287.685509549992,-1152.7844798099977,24544.450742399997 2022-05-21,03:34:26.000,141,9598138,-795,0,1653104066,6287.624882759999,-1152.7562832900003,24544.450742399997 2022-05-21,03:34:27.000,141,9598010,725,0,1653104067,6287.624882759999,-1152.749234160001,24544.464716640003 2022-05-21,03:34:28.000,141,9598087,-795,0,1653104068,6287.678773239997,-1152.749234160001,24544.555549200006 2022-05-21,03:34:29.000,141,9598103,-795,0,1653104069,6287.557519659997,-1152.7421850300016,24544.415806800003 2022-05-21,03:34:30.000,141,9598140,445,0,1653104070,6287.584464899999,-1152.7280867699956,24544.47869088001 2022-05-21,03:34:31.000,141,9598106,565,0,1653104071,6287.550783349994,-1152.6928411199988,24544.485678000005 2022-05-21,03:34:32.000,141,9598145,-795,0,1653104072,6287.395848219996,-1152.7210376399962,24544.26209016001 2022-05-21,03:34:33.000,141,9598100,-795,0,1653104073,6287.503629179999,-1152.6928411199988,24544.54157496 2022-05-21,03:34:34.000,141,9598089,-434,0,1653104074,6287.517101799996,-1152.6646446000013,24544.56253632 2022-05-21,03:34:35.000,141,9598071,-795,0,1653104075,6287.328485119993,-1152.67874286,24544.338948480006 2022-05-21,03:34:36.000,141,9598115,765,0,1653104076,6287.443002389999,-1152.6646446000013,24544.506639360006 2022-05-21,03:34:37.000,141,9598136,-35,0,1653104077,6287.3891119099935,-1152.6293989499973,24544.457729520007 2022-05-21,03:34:38.000,141,9598073,-795,0,1653104078,6287.355430359996,-1152.643497209996,24544.415806800003 2022-05-21,03:34:39.000,141,9598049,-795,0,1653104079,6287.220704159998,-1152.6293989499973,24544.25510304 2022-05-21,03:34:40.000,141,9598052,-515,0,1653104080,6287.321748809998,-1152.6293989499973,24544.44375528 2022-05-21,03:34:41.000,141,9598107,805,0,1653104081,6287.2745946399955,-1152.622349819998,24544.450742399997 2022-05-21,03:34:42.000,141,9598049,-795,0,1653104082,6287.267858329993,-1152.587104170001,24544.39484544 2022-05-21,03:34:43.000,141,9598072,-795,0,1653104083,6287.1802862999975,-1152.6012024299998,24544.297025760003 2022-05-21,03:34:44.000,141,9598102,805,0,1653104084,6287.2745946399955,-1152.5800550400018,24544.436768160005 2022-05-21,03:34:45.000,141,9598103,165,0,1653104085,6287.1802862999975,-1152.5659567799958,24544.401832559997 2022-05-21,03:34:46.000,141,9598047,-795,0,1653104086,6287.146604749993,-1152.5589076499964,24544.35990984001 2022-05-21,03:34:47.000,141,9598102,-795,0,1653104087,6287.106186889992,-1152.5448093899977,24544.331961359996 2022-05-21,03:34:48.000,141,9598099,-795,0,1653104088,6287.065769029992,-1152.5236619999996,24544.366896960004 2022-05-21,03:34:49.000,141,9598091,404,0,1653104089,6286.964724379999,-1152.5448093899977,24544.213180319995 2022-05-21,03:34:50.000,141,9598078,-515,0,1653104090,6287.106186889992,-1152.5095637400009,24544.317987120005 2022-05-21,03:34:51.000,141,9598099,-795,0,1653104091,6286.998405929997,-1152.5025146100015,24544.297025760003 2022-05-21,03:34:52.000,141,9598129,124,0,1653104092,6286.937779139997,-1152.5025146100015,24544.248115920003 2022-05-21,03:34:53.000,141,9598047,-795,0,1653104093,6286.964724379999,-1152.460219829998,24544.32497424 2022-05-21,03:34:54.000,141,9598058,1165,0,1653104094,6286.910833899994,-1152.460219829998,24544.269077280005 2022-05-21,03:34:55.000,141,9598087,-795,0,1653104095,6286.910833899994,-1152.4461215699994,24544.297025760003 2022-05-21,03:34:56.000,141,9598060,-795,0,1653104096,6286.789580319994,-1152.4531706999987,24544.192218960008 2022-05-21,03:34:57.000,141,9598115,725,0,1653104097,6286.877152349996,-1152.43907244,24544.338948480006 2022-05-21,03:34:58.000,141,9598126,-795,0,1653104098,6286.863679729999,-1152.417925050002,24544.32497424 2022-05-21,03:34:59.000,141,9598104,-795,0,1653104099,6286.877152349996,-1152.417925050002,24544.297025760003 2022-05-21,03:35:00.000,141,9598057,685,0,1653104100,6286.776107699996,-1152.4249741800013,24544.178244720002 2022-05-21,03:35:01.000,141,9598145,845,0,1653104101,6286.809789249994,-1152.3967776599966,24544.234141679997 2022-05-21,03:35:02.000,141,9598080,-795,0,1653104102,6286.755898769996,-1152.3897285299972,24544.241128800008 2022-05-21,03:35:03.000,141,9598064,-795,0,1653104103,6286.735689839996,-1152.403826789996,24544.185231839998 2022-05-21,03:35:04.000,141,9598087,-795,0,1653104104,6286.668326739993,-1152.3756302699985,24544.052476560006 2022-05-21,03:35:05.000,141,9598099,1045,0,1653104105,6286.715480909996,-1152.347433750001,24544.220167440006 2022-05-21,03:35:06.000,141,9598047,-755,0,1653104106,6286.688535669993,-1152.333335489995,24544.129334880003 2022-05-21,03:35:07.000,141,9598051,165,0,1653104107,6286.708744599993,-1152.312188099997,24544.220167440006 2022-05-21,03:35:08.000,141,9598012,-795,0,1653104108,6286.607699949993,-1152.3051389699976,24544.101386400005 2022-05-21,03:35:09.000,141,9598111,-795,0,1653104109,6286.654854119995,-1152.2980898399983,24544.2061932 2022-05-21,03:35:10.000,141,9598076,-795,0,1653104110,6286.614436259995,-1152.2698933200008,24544.136322 2022-05-21,03:35:11.000,141,9598106,-795,0,1653104111,6286.587491019993,-1152.2839915799996,24544.150296240005 2022-05-21,03:35:12.000,141,9598134,-795,0,1653104112,6286.574018399995,-1152.2557950600021,24544.136322 2022-05-21,03:35:13.000,141,9598117,-795,0,1653104113,6286.533600539995,-1152.2346476699968,24544.09439928001 2022-05-21,03:35:14.000,141,9598082,-795,0,1653104114,6286.385401719999,-1152.2416967999961,24543.933695520005 2022-05-21,03:35:15.000,141,9598161,525,0,1653104115,6286.567282089993,-1152.2064511499993,24544.136322 2022-05-21,03:35:16.000,141,9598105,-795,0,1653104116,6286.520127919997,-1152.1923528900006,24544.192218960008 2022-05-21,03:35:17.000,141,9598150,-795,0,1653104117,6286.452764819995,-1152.1853037600013,24544.14330912001 2022-05-21,03:35:18.000,141,9598041,-675,0,1653104118,6286.446028509992,-1152.1853037600013,24544.073437920008 2022-05-21,03:35:19.000,141,9598085,-795,0,1653104119,6286.419083269997,-1152.1923528900006,24544.045489439995 2022-05-21,03:35:20.000,141,9598079,1005,0,1653104120,6286.378665409997,-1152.2064511499993,24543.97561824001 2022-05-21,03:35:21.000,141,9598061,-795,0,1653104121,6286.4123469599945,-1152.1923528900006,24544.05946368 2022-05-21,03:35:22.000,141,9598159,-795,0,1653104122,6286.324774929999,-1152.1853037600013,24543.97561824001 2022-05-21,03:35:23.000,141,9598094,765,0,1653104123,6286.284357069999,-1152.164156369996,24543.961644000003 2022-05-21,03:35:24.000,141,9598116,-795,0,1653104124,6286.351720169994,-1152.1359598499985,24544.122347760007 2022-05-21,03:35:25.000,141,9598123,-795,0,1653104125,6286.358456479997,-1152.1218615899998,24544.05946368 2022-05-21,03:35:26.000,141,9598101,-795,0,1653104126,6286.270884449994,-1152.107763330001,24543.98959248 2022-05-21,03:35:27.000,141,9598080,-475,0,1653104127,6286.176576109996,-1152.1218615899998,24543.898759919997 2022-05-21,03:35:28.000,141,9598132,-795,0,1653104128,6286.216993969996,-1152.1007142000017,24543.97561824001 2022-05-21,03:35:29.000,141,9598035,-795,0,1653104129,6286.210257659994,-1152.0866159399957,24543.933695520005 2022-05-21,03:35:30.000,141,9598040,-795,0,1653104130,6286.156367179996,-1152.107763330001,24543.912734160003 2022-05-21,03:35:31.000,141,9598004,765,0,1653104131,6286.163103489998,-1152.1007142000017,24543.97561824001 2022-05-21,03:35:32.000,141,9598131,-795,0,1653104132,6286.142894559998,-1152.0795668099963,24543.933695520005 2022-05-21,03:35:33.000,141,9598121,-795,0,1653104133,6286.095740389996,-1152.0866159399957,24543.92670840001 2022-05-21,03:35:34.000,141,9598088,-795,0,1653104134,6285.954277879995,-1152.0795668099963,24543.710107679995 2022-05-21,03:35:35.000,141,9598174,-795,0,1653104135,6285.974486809995,-1152.107763330001,24543.710107679995 2022-05-21,03:35:36.000,141,9598124,445,0,1653104136,6285.880178469997,-1152.0866159399957,24543.696133440004 2022-05-21,03:35:37.000,141,9598045,-354,0,1653104137,6285.940805259997,-1152.0795668099963,24543.80094024 2022-05-21,03:35:38.000,141,9598024,-795,0,1653104138,6285.873442159995,-1152.0584194199982,24543.70312056 2022-05-21,03:35:39.000,141,9598087,-795,0,1653104139,6285.886914779992,-1152.0866159399957,24543.696133440004 2022-05-21,03:35:40.000,141,9598020,-795,0,1653104140,6285.920596329997,-1152.0372720300002,24543.75901752001 2022-05-21,03:35:41.000,141,9598142,-715,0,1653104141,6285.779133819997,-1152.0654685499976,24543.612287999997 2022-05-21,03:35:42.000,141,9598152,-795,0,1653104142,6285.806079059999,-1152.0513702899989,24543.668184960006 2022-05-21,03:35:43.000,141,9598062,-795,0,1653104143,6285.678089169996,-1152.0513702899989,24543.493506959996 2022-05-21,03:35:44.000,141,9598041,-795,0,1653104144,6285.664616549999,-1152.0513702899989,24543.53542968 2022-05-21,03:35:45.000,141,9598123,-795,0,1653104145,6285.765661199999,-1152.0513702899989,24543.675172080002 2022-05-21,03:35:46.000,141,9598034,-795,0,1653104146,6285.745452269999,-1152.0372720300002,24543.70312056 2022-05-21,03:35:47.000,141,9598117,-755,0,1653104147,6285.725243339999,-1152.0584194199982,24543.696133440004 2022-05-21,03:35:48.000,141,9598096,805,0,1653104148,6285.705034409999,-1152.0654685499976,24543.563378159997 2022-05-21,03:35:49.000,141,9598201,-795,0,1653104149,6285.691561789994,-1152.072517679997,24543.64023648001 2022-05-21,03:35:50.000,141,9598071,-795,0,1653104150,6285.630934999994,-1152.0584194199982,24543.58433952 2022-05-21,03:35:51.000,141,9598067,1365,0,1653104151,6285.577044519996,-1152.0513702899989,24543.430622880005 2022-05-21,03:35:52.000,141,9598113,-795,0,1653104152,6285.5703082099935,-1152.0795668099963,24543.42363576001 2022-05-21,03:35:53.000,141,9598099,685,0,1653104153,6285.644407619999,-1152.0584194199982,24543.612287999997 2022-05-21,03:35:54.000,141,9598054,-795,0,1653104154,6285.678089169996,-1152.0654685499976,24543.570365280008 2022-05-21,03:35:55.000,141,9598066,-795,0,1653104155,6285.664616549999,-1152.0654685499976,24543.55639104 2022-05-21,03:35:56.000,141,9598044,885,0,1653104156,6285.644407619999,-1152.0584194199982,24543.577352400003 2022-05-21,03:35:57.000,141,9597999,124,0,1653104157,6285.577044519996,-1152.0654685499976,24543.430622880005 2022-05-21,03:35:58.000,141,9598140,-795,0,1653104158,6285.6039897599985,-1152.1007142000017,24543.48651984 2022-05-21,03:35:59.000,141,9598105,725,0,1653104159,6285.617462379996,-1152.0302229000008,24543.43761 2022-05-21,03:36:00.000,141,9598099,-795,0,1653104160,6285.590517139994,-1152.0090755099955,24543.444597119997 2022-05-21,03:36:01.000,141,9598127,605,0,1653104161,6285.6039897599985,-1152.0231737700014,24543.41664864 2022-05-21,03:36:02.000,141,9598037,-235,0,1653104162,6285.529890349993,-1152.0231737700014,24543.374725919995 2022-05-21,03:36:03.000,141,9598042,924,0,1653104163,6285.502945109998,-1152.0090755099955,24543.381713040006 2022-05-21,03:36:04.000,141,9598060,-795,0,1653104164,6285.563571899998,-1151.980878989998,24543.402674400008 2022-05-21,03:36:05.000,141,9598058,-795,0,1653104165,6285.5703082099935,-1151.980878989998,24543.451584240007 2022-05-21,03:36:06.000,141,9598096,-795,0,1653104166,6285.509681419993,-1151.9879281199974,24543.402674400008 2022-05-21,03:36:07.000,141,9598058,-155,0,1653104167,6285.395164149995,-1151.9879281199974,24543.30485472001 2022-05-21,03:36:08.000,141,9598103,365,0,1653104168,6285.388427839993,-1151.9949772499967,24543.241970640003 2022-05-21,03:36:09.000,141,9598107,-795,0,1653104169,6285.4557909399955,-1151.9949772499967,24543.353764560008 2022-05-21,03:36:10.000,141,9598095,765,0,1653104170,6285.469263559993,-1151.9667807299993,24543.409661520003 2022-05-21,03:36:11.000,141,9598105,-795,0,1653104171,6285.401900459998,-1151.9597316,24543.339790320002 2022-05-21,03:36:12.000,141,9598069,565,0,1653104172,6285.354746289995,-1151.980878989998,24543.26991912 2022-05-21,03:36:13.000,141,9598100,645,0,1653104173,6285.401900459998,-1152.002026379996,24543.2978676 2022-05-21,03:36:14.000,141,9598093,-795,0,1653104174,6285.280646879997,-1151.9597316,24543.276906239997 2022-05-21,03:36:15.000,141,9598022,-555,0,1653104175,6285.172865919994,-1151.9667807299993,24543.165112320006 2022-05-21,03:36:16.000,141,9598058,-74,0,1653104176,6285.2132837799945,-1151.9949772499967,24543.172099440002 2022-05-21,03:36:17.000,141,9598033,-795,0,1653104177,6285.159393299997,-1151.9597316,24543.158125199996 2022-05-21,03:36:18.000,141,9598041,-795,0,1653104178,6285.2132837799945,-1152.0231737700014,24543.311841840004 2022-05-21,03:36:19.000,141,9598028,-795,0,1653104179,6285.166129609999,-1152.0443211599995,24543.214022160006 2022-05-21,03:36:20.000,141,9598055,-795,0,1653104180,6285.152656989994,-1152.0231737700014,24543.172099440002 2022-05-21,03:36:21.000,141,9598144,965,0,1653104181,6285.0987665099965,-1152.0302229000008,24543.172099440002 2022-05-21,03:36:22.000,141,9598047,-795,0,1653104182,6284.990985549994,-1152.0372720300002,24542.997421440006 2022-05-21,03:36:23.000,141,9598101,965,0,1653104183,6285.024667099999,-1152.0584194199982,24543.095241120005 2022-05-21,03:36:24.000,141,9598079,-795,0,1653104184,6285.031403409994,-1152.072517679997,24543.116202480007 2022-05-21,03:36:25.000,141,9598095,-795,0,1653104185,6284.930358759993,-1152.1007142000017,24542.990434319996 2022-05-21,03:36:26.000,141,9598107,-795,0,1653104186,6284.9505676899935,-1152.107763330001,24543.067292640008 2022-05-21,03:36:27.000,141,9598249,-795,0,1653104187,6285.799342749997,-1151.2477694699992,24543.8917728 2022-05-21,03:36:28.000,141,9598268,-795,0,1653104188,6286.243939209999,-1150.8248216700013,24544.401832559997 2022-05-21,03:36:29.000,141,9598302,765,0,1653104189,6286.311302309994,-1150.803674279996,24544.457729520007 2022-05-21,03:36:30.000,141,9598248,-795,0,1653104190,6286.291093379994,-1150.7825268899978,24544.47869088001 2022-05-21,03:36:31.000,141,9598286,-795,0,1653104191,6286.338247549997,-1150.7331829800023,24544.457729520007 2022-05-21,03:36:32.000,141,9598243,-795,0,1653104192,6286.257411829996,-1150.7543303700004,24544.408819680008 2022-05-21,03:36:33.000,141,9598382,-675,0,1653104193,6286.297829689996,-1150.7331829800023,24544.39484544 2022-05-21,03:36:34.000,141,9598329,-795,0,1653104194,6286.405610649999,-1150.768428629999,24544.520613599998 2022-05-21,03:36:35.000,141,9598345,-795,0,1653104195,6286.398874339997,-1150.7331829800023,24544.506639360006 2022-05-21,03:36:36.000,141,9598266,285,0,1653104196,6286.4123469599945,-1150.7331829800023,24544.52760072001 2022-05-21,03:36:37.000,141,9598344,-795,0,1653104197,6286.331511239994,-1150.7402321100017,24544.49266512 2022-05-21,03:36:38.000,141,9598318,-35,0,1653104198,6286.351720169994,-1150.7331829800023,24544.47170376 2022-05-21,03:36:39.000,141,9598323,-795,0,1653104199,6286.405610649999,-1150.7402321100017,24544.49266512 2022-05-21,03:36:40.000,141,9598303,-795,0,1653104200,6286.4123469599945,-1150.7261338499957,24544.52760072001 2022-05-21,03:36:41.000,141,9598278,805,0,1653104201,6286.466237439992,-1150.7261338499957,24544.506639360006 2022-05-21,03:36:42.000,141,9598286,-795,0,1653104202,6286.392138029994,-1150.7190847199963,24544.47869088001 2022-05-21,03:36:43.000,141,9598350,-795,0,1653104203,6286.472973749995,-1150.747281240001,24544.569523439997 2022-05-21,03:36:44.000,141,9598283,285,0,1653104204,6286.499918989997,-1150.7402321100017,24544.534587840004 2022-05-21,03:36:45.000,141,9598300,-795,0,1653104205,6286.425819579992,-1150.747281240001,24544.35990984001 2022-05-21,03:36:46.000,141,9598302,-795,0,1653104206,6286.446028509992,-1150.7402321100017,24544.450742399997 2022-05-21,03:36:47.000,141,9598355,-795,0,1653104207,6286.439292199997,-1150.7261338499957,24544.457729520007 2022-05-21,03:36:48.000,141,9598353,965,0,1653104208,6286.378665409997,-1150.712035589997,24544.317987120005 2022-05-21,03:36:49.000,141,9598398,404,0,1653104209,6286.398874339997,-1150.7261338499957,24544.401832559997 2022-05-21,03:36:50.000,141,9598348,-795,0,1653104210,6286.459501129997,-1150.7049864599976,24544.506639360006 2022-05-21,03:36:51.000,141,9598342,-795,0,1653104211,6286.439292199997,-1150.6908881999989,24544.457729520007 2022-05-21,03:36:52.000,141,9598312,-795,0,1653104212,6286.472973749995,-1150.6838390699995,24544.49266512 2022-05-21,03:36:53.000,141,9598332,-795,0,1653104213,6286.452764819995,-1150.6767899400002,24544.52760072001 2022-05-21,03:36:54.000,141,9598339,485,0,1653104214,6286.331511239994,-1150.6838390699995,24544.269077280005 2022-05-21,03:36:55.000,141,9598315,765,0,1653104215,6286.371929099994,-1150.641544289996,24544.39484544 2022-05-21,03:36:56.000,141,9598321,-795,0,1653104216,6286.398874339997,-1150.641544289996,24544.44375528 2022-05-21,03:36:57.000,141,9598337,-795,0,1653104217,6286.324774929999,-1150.641544289996,24544.35990984001 2022-05-21,03:36:58.000,141,9598303,-795,0,1653104218,6286.452764819995,-1150.6344951599967,24544.499652239996 2022-05-21,03:36:59.000,141,9598380,-354,0,1653104219,6286.419083269997,-1150.620396899998,24544.457729520007 2022-05-21,03:37:00.000,141,9598291,-315,0,1653104220,6286.378665409997,-1150.6062986399993,24544.47869088001 2022-05-21,03:37:01.000,141,9598359,-795,0,1653104221,6286.378665409997,-1150.6062986399993,24544.457729520007 2022-05-21,03:37:02.000,141,9598358,-795,0,1653104222,6286.324774929999,-1150.59924951,24544.387858320006 2022-05-21,03:37:03.000,141,9598420,725,0,1653104223,6286.250675519994,-1150.6344951599967,24544.32497424 2022-05-21,03:37:04.000,141,9598281,-795,0,1653104224,6286.304565999999,-1150.620396899998,24544.380871199995 2022-05-21,03:37:05.000,141,9598249,-795,0,1653104225,6286.2035213499985,-1150.620396899998,24544.297025760003 2022-05-21,03:37:06.000,141,9598295,1085,0,1653104226,6286.2035213499985,-1150.6274460299974,24544.338948480006 2022-05-21,03:37:07.000,141,9598324,-795,0,1653104227,6286.291093379994,-1150.620396899998,24544.401832559997 2022-05-21,03:37:08.000,141,9598279,-795,0,1653104228,6286.284357069999,-1150.6274460299974,24544.366896960004 2022-05-21,03:37:09.000,141,9598334,-195,0,1653104229,6286.237202899996,-1150.620396899998,24544.317987120005 2022-05-21,03:37:10.000,141,9598297,485,0,1653104230,6286.2035213499985,-1150.6344951599967,24544.338948480006 2022-05-21,03:37:11.000,141,9598315,-795,0,1653104231,6286.2035213499985,-1150.641544289996,24544.30401288 2022-05-21,03:37:12.000,141,9598308,685,0,1653104232,6286.136158249996,-1150.6344951599967,24544.220167440006 2022-05-21,03:37:13.000,141,9598341,965,0,1653104233,6286.163103489998,-1150.655642550002,24544.26209016001 2022-05-21,03:37:14.000,141,9598324,-795,0,1653104234,6286.250675519994,-1150.6344951599967,24544.35990984001 2022-05-21,03:37:15.000,141,9598323,-795,0,1653104235,6286.264148139999,-1150.641544289996,24544.352922719998 2022-05-21,03:37:16.000,141,9598371,404,0,1653104236,6286.089004079993,-1150.6485934199954,24544.213180319995 2022-05-21,03:37:17.000,141,9598292,-795,0,1653104237,6286.196785039996,-1150.6485934199954,24544.199206080004 2022-05-21,03:37:18.000,141,9598381,885,0,1653104238,6286.196785039996,-1150.6626916800014,24544.290038640007 2022-05-21,03:37:19.000,141,9598338,-795,0,1653104239,6286.183312419998,-1150.6767899400002,24544.283051519997 2022-05-21,03:37:20.000,141,9598253,325,0,1653104240,6286.210257659994,-1150.641544289996,24544.241128800008 2022-05-21,03:37:21.000,141,9598295,-795,0,1653104241,6286.223730279999,-1150.6485934199954,24544.22715456 2022-05-21,03:37:22.000,141,9598330,-795,0,1653104242,6286.149630869993,-1150.6133477699987,24544.15728336 2022-05-21,03:37:23.000,141,9598271,-795,0,1653104243,6286.129421939993,-1150.620396899998,24544.185231839998 2022-05-21,03:37:24.000,141,9598295,-795,0,1653104244,6286.216993969996,-1150.6133477699987,24544.248115920003 2022-05-21,03:37:25.000,141,9598390,-795,0,1653104245,6286.149630869993,-1150.6062986399993,24544.213180319995 2022-05-21,03:37:26.000,141,9598361,605,0,1653104246,6286.041849909998,-1150.6133477699987,24544.066450799997 2022-05-21,03:37:27.000,141,9598360,165,0,1653104247,6286.102476699998,-1150.620396899998,24544.136322 2022-05-21,03:37:28.000,141,9598285,-795,0,1653104248,6286.102476699998,-1150.6133477699987,24544.171257600006 2022-05-21,03:37:29.000,141,9598269,-795,0,1653104249,6286.028377289993,-1150.6133477699987,24544.150296240005 2022-05-21,03:37:30.000,141,9598330,-795,0,1653104250,6286.129421939993,-1150.5851512500012,24544.220167440006 2022-05-21,03:37:31.000,141,9598317,165,0,1653104251,6286.095740389996,-1150.5922003800006,24544.178244720002 2022-05-21,03:37:32.000,141,9598271,-795,0,1653104252,6286.014904669995,-1150.5781021200019,24544.14330912001 2022-05-21,03:37:33.000,141,9598398,-795,0,1653104253,6286.048586219993,-1150.5569547299965,24544.185231839998 2022-05-21,03:37:34.000,141,9598345,1125,0,1653104254,6286.021640979998,-1150.5499055999971,24544.115360639997 2022-05-21,03:37:35.000,141,9598296,-795,0,1653104255,6285.907123709992,-1150.5781021200019,24544.010553840002 2022-05-21,03:37:36.000,141,9598329,-795,0,1653104256,6285.839760609997,-1150.5428564699978,24543.96863112 2022-05-21,03:37:37.000,141,9598321,-155,0,1653104257,6285.859969539997,-1150.5569547299965,24543.996579599996 2022-05-21,03:37:38.000,141,9598294,-795,0,1653104258,6285.900387399997,-1150.5146599500004,24544.03850232 2022-05-21,03:37:39.000,141,9598331,-795,0,1653104259,6285.819551679997,-1150.5217090799997,24544.03850232 2022-05-21,03:37:40.000,141,9598326,-795,0,1653104260,6285.913860019995,-1150.4864634299956,24544.10837352 2022-05-21,03:37:41.000,141,9598338,-795,0,1653104261,6285.866705849992,-1150.4935125600023,24544.10837352 2022-05-21,03:37:42.000,141,9598309,-795,0,1653104262,6285.725243339999,-1150.4864634299956,24543.8917728 2022-05-21,03:37:43.000,141,9598344,5,0,1653104263,6285.725243339999,-1150.507610820001,24543.97561824001 2022-05-21,03:37:44.000,141,9598285,605,0,1653104264,6285.765661199999,-1150.4935125600023,24543.996579599996 2022-05-21,03:37:45.000,141,9598350,-595,0,1653104265,6285.765661199999,-1150.4864634299956,24544.073437920008 2022-05-21,03:37:46.000,141,9598327,-795,0,1653104266,6285.705034409999,-1150.4864634299956,24543.947669759997 2022-05-21,03:37:47.000,141,9598333,-555,0,1653104267,6285.7185070299965,-1150.507610820001,24543.92670840001 2022-05-21,03:37:48.000,141,9598243,685,0,1653104268,6285.758924889997,-1150.4653160399976,24544.031515200004 2022-05-21,03:37:49.000,141,9598328,-795,0,1653104269,6285.738715959997,-1150.4794142999963,24543.961644000003 2022-05-21,03:37:50.000,141,9598305,-795,0,1653104270,6285.684825479999,-1150.4864634299956,24543.94068264 2022-05-21,03:37:51.000,141,9598241,1005,0,1653104271,6285.671352859994,-1150.4864634299956,24543.905747040008 2022-05-21,03:37:52.000,141,9598330,-795,0,1653104272,6285.583780829998,-1150.472365169997,24543.80792736001 2022-05-21,03:37:53.000,141,9598335,-795,0,1653104273,6285.590517139994,-1150.4582669099982,24543.814914480005 2022-05-21,03:37:54.000,141,9598243,-795,0,1653104274,6285.711770719994,-1150.4441686499995,24543.961644000003 2022-05-21,03:37:55.000,141,9598326,-795,0,1653104275,6285.657880239996,-1150.4441686499995,24543.96863112 2022-05-21,03:37:56.000,141,9598300,1045,0,1653104276,6285.678089169996,-1150.4582669099982,24543.933695520005 2022-05-21,03:37:57.000,141,9598327,525,0,1653104277,6285.529890349993,-1150.4794142999963,24543.793953120003 2022-05-21,03:37:58.000,141,9598345,765,0,1653104278,6285.563571899998,-1150.4512177799988,24543.72408192 2022-05-21,03:37:59.000,141,9598322,485,0,1653104279,6285.543362969998,-1150.4371195200001,24543.7520304 2022-05-21,03:38:00.000,141,9598333,-35,0,1653104280,6285.6039897599985,-1150.4582669099982,24543.786966000007 2022-05-21,03:38:01.000,141,9598327,-795,0,1653104281,6285.637671309996,-1150.415972130002,24543.80792736001 2022-05-21,03:38:02.000,141,9598254,-795,0,1653104282,6285.556835589996,-1150.4582669099982,24543.77299176 2022-05-21,03:38:03.000,141,9598237,-795,0,1653104283,6285.5703082099935,-1150.4864634299956,24543.80792736001 2022-05-21,03:38:04.000,141,9598279,-795,0,1653104284,6285.664616549999,-1150.472365169997,24543.849850079998 2022-05-21,03:38:05.000,141,9598268,1165,0,1653104285,6285.684825479999,-1150.472365169997,24543.786966000007 2022-05-21,03:38:06.000,141,9598282,-795,0,1653104286,6285.617462379996,-1150.4794142999963,24543.779978879997 2022-05-21,03:38:07.000,141,9598298,-795,0,1653104287,6285.509681419993,-1150.4794142999963,24543.55639104 2022-05-21,03:38:08.000,141,9598317,1005,0,1653104288,6285.516417729996,-1150.4935125600023,24543.598313760005 2022-05-21,03:38:09.000,141,9598311,45,0,1653104289,6285.644407619999,-1150.4582669099982,24543.7520304 2022-05-21,03:38:10.000,141,9598318,5,0,1653104290,6285.651143929994,-1150.472365169997,24543.80094024 2022-05-21,03:38:11.000,141,9598296,-795,0,1653104291,6285.6039897599985,-1150.4512177799988,24543.80792736001 2022-05-21,03:38:12.000,141,9598307,-795,0,1653104292,6285.509681419993,-1150.4512177799988,24543.63324936 2022-05-21,03:38:13.000,141,9598306,1005,0,1653104293,6285.442318319998,-1150.4371195200001,24543.521455440008 2022-05-21,03:38:14.000,141,9598277,924,0,1653104294,6285.516417729996,-1150.4089229999954,24543.63324936 2022-05-21,03:38:15.000,141,9598320,-795,0,1653104295,6285.449054629993,-1150.4230212600014,24543.661197839996 2022-05-21,03:38:16.000,141,9598254,-795,0,1653104296,6285.462527249998,-1150.3877756099973,24543.598313760005 2022-05-21,03:38:17.000,141,9598306,-795,0,1653104297,6285.267174259992,-1150.4371195200001,24543.479532720004 2022-05-21,03:38:18.000,141,9598293,1045,0,1653104298,6285.388427839993,-1150.3948247399967,24543.612287999997 2022-05-21,03:38:19.000,141,9598290,-795,0,1653104299,6285.401900459998,-1150.401873869996,24543.65421072 2022-05-21,03:38:20.000,141,9598299,-795,0,1653104300,6285.422109389998,-1150.3948247399967,24543.647223600005 2022-05-21,03:38:21.000,141,9598316,-795,0,1653104301,6285.300855809997,-1150.380726479998,24543.493506959996 2022-05-21,03:38:22.000,141,9598336,725,0,1653104302,6285.314328429995,-1150.3948247399967,24543.60530088 2022-05-21,03:38:23.000,141,9598290,205,0,1653104303,6285.294119499995,-1150.415972130002,24543.521455440008 2022-05-21,03:38:24.000,141,9598269,-795,0,1653104304,6285.294119499995,-1150.4230212600014,24543.563378159997 2022-05-21,03:38:25.000,141,9598298,-635,0,1653104305,6285.199811159997,-1150.4300703900008,24543.458571360003 2022-05-21,03:38:26.000,141,9598292,-795,0,1653104306,6285.159393299997,-1150.4512177799988,24543.402674400008 2022-05-21,03:38:27.000,141,9598226,5,0,1653104307,6285.260437949997,-1150.4371195200001,24543.542416799995 2022-05-21,03:38:28.000,141,9598262,-795,0,1653104308,6285.246965329992,-1150.4512177799988,24543.53542968 2022-05-21,03:38:29.000,141,9598365,1045,0,1653104309,6285.193074849994,-1150.4441686499995,24543.46555848 2022-05-21,03:38:30.000,141,9598292,-795,0,1653104310,6285.152656989994,-1150.4653160399976,24543.409661520003 2022-05-21,03:38:31.000,141,9598315,885,0,1653104311,6285.132448059994,-1150.4653160399976,24543.458571360003 2022-05-21,03:38:32.000,141,9598242,765,0,1653104312,6285.038139719996,-1150.4653160399976,24543.2978676 2022-05-21,03:38:33.000,141,9598315,-795,0,1653104313,6285.044876029999,-1150.4935125600023,24543.234983520008 2022-05-21,03:38:34.000,141,9598331,-795,0,1653104314,6285.145920679999,-1150.472365169997,24543.444597119997 2022-05-21,03:38:35.000,141,9598361,-274,0,1653104315,6285.0987665099965,-1150.4864634299956,24543.402674400008 2022-05-21,03:38:36.000,141,9598330,-795,0,1653104316,6285.085293889999,-1150.4935125600023,24543.409661520003 2022-05-21,03:38:37.000,141,9598368,605,0,1653104317,6284.9842492399985,-1150.5005616900016,24543.262932000005 2022-05-21,03:38:38.000,141,9598342,-795,0,1653104318,6284.997721859996,-1150.5146599500004,24543.332803200006 2022-05-21,03:38:39.000,141,9598326,-795,0,1653104319,6284.990985549994,-1150.5005616900016,24543.276906239997 2022-05-21,03:38:40.000,141,9598295,-795,0,1653104320,6284.970776619994,-1150.5146599500004,24543.24895776 2022-05-21,03:38:41.000,141,9598257,205,0,1653104321,6284.990985549994,-1150.4794142999963,24543.325816079996 2022-05-21,03:38:42.000,141,9598307,-795,0,1653104322,6284.903413519998,-1150.4864634299956,24543.22100928 2022-05-21,03:38:43.000,141,9598328,1125,0,1653104323,6284.910149829993,-1150.5005616900016,24543.179086559998 2022-05-21,03:38:44.000,141,9598327,-675,0,1653104324,6284.937095069996,-1150.4864634299956,24543.25594488001 2022-05-21,03:38:45.000,141,9598302,685,0,1653104325,6284.849523039993,-1150.4794142999963,24543.13017672 2022-05-21,03:38:46.000,141,9598310,-795,0,1653104326,6284.829314109993,-1150.4794142999963,24543.172099440002 2022-05-21,03:38:47.000,141,9598309,-795,0,1653104327,6284.829314109993,-1150.4512177799988,24543.207035039995 2022-05-21,03:38:48.000,141,9598367,1525,0,1653104328,6284.802368869998,-1150.4441686499995,24543.109215359997 2022-05-21,03:38:49.000,141,9598268,725,0,1653104329,6284.768687319993,-1150.4512177799988,24543.10222824 2022-05-21,03:38:50.000,141,9598287,-795,0,1653104330,6284.782159939998,-1150.4230212600014,24543.179086559998 2022-05-21,03:38:51.000,141,9598277,124,0,1653104331,6284.687851599992,-1150.415972130002,24543.03235704 2022-05-21,03:38:52.000,141,9598319,445,0,1653104332,6284.795632559995,-1150.4089229999954,24543.13017672 2022-05-21,03:38:53.000,141,9598308,-795,0,1653104333,6284.748478389993,-1150.4089229999954,24543.10222824 2022-05-21,03:38:54.000,141,9598297,-795,0,1653104334,6284.714796839995,-1150.4300703900008,24543.095241120005 2022-05-21,03:38:55.000,141,9598289,-795,0,1653104335,6284.620488499997,-1150.415972130002,24542.96248584 2022-05-21,03:38:56.000,141,9598336,725,0,1653104336,6284.674378979995,-1150.3877756099973,24543.039344159995 2022-05-21,03:38:57.000,141,9598278,1525,0,1653104337,6284.607015879992,-1150.3948247399967,24542.997421440006 2022-05-21,03:38:58.000,141,9598301,845,0,1653104338,6284.667642669992,-1150.3877756099973,24543.074279760003 2022-05-21,03:38:59.000,141,9598280,1445,0,1653104339,6284.620488499997,-1150.380726479998,24543.046331280006 2022-05-21,03:39:00.000,141,9598273,124,0,1653104340,6284.647433739992,-1150.3525299600005,24543.060305519997 2022-05-21,03:39:01.000,141,9598307,-675,0,1653104341,6284.586806949999,-1150.35957909,24543.025369920004 2022-05-21,03:39:02.000,141,9598273,-795,0,1653104342,6284.539652779997,-1150.3172843099965,24542.955498720003 2022-05-21,03:39:03.000,141,9598253,1405,0,1653104343,6284.492498609994,-1150.3454808300012,24542.990434319996 2022-05-21,03:39:04.000,141,9598256,845,0,1653104344,6284.452080749994,-1150.3243334399958,24542.81575632 2022-05-21,03:39:05.000,141,9598242,-795,0,1653104345,6284.553125399994,-1150.3172843099965,24542.913576 2022-05-21,03:39:06.000,141,9598282,-795,0,1653104346,6284.431871819994,-1150.310235179997,24542.88562752 2022-05-21,03:39:07.000,141,9598274,805,0,1653104347,6284.404926579999,-1150.267940400001,24542.843704799998 2022-05-21,03:39:08.000,141,9598262,924,0,1653104348,6284.505971229999,-1150.2749895300003,24542.948511600007 2022-05-21,03:39:09.000,141,9598230,845,0,1653104349,6284.418399199996,-1150.2326947499969,24542.871653279995 2022-05-21,03:39:10.000,141,9598264,-795,0,1653104350,6284.391453959994,-1150.2538421400022,24542.850691920008 2022-05-21,03:39:11.000,141,9598232,-795,0,1653104351,6284.303881929998,-1150.2538421400022,24542.662039680006 2022-05-21,03:39:12.000,141,9598290,765,0,1653104352,6284.330827169993,-1150.2256456199975,24542.780820720007 2022-05-21,03:39:13.000,141,9598324,-795,0,1653104353,6284.330827169993,-1150.2185964899982,24542.79479496 2022-05-21,03:39:14.000,141,9598263,1045,0,1653104354,6284.3510360999935,-1150.2044982299994,24542.843704799998 2022-05-21,03:39:15.000,141,9598265,-795,0,1653104355,6284.324090859998,-1150.1974491,24542.80178208001 2022-05-21,03:39:16.000,141,9598282,-795,0,1653104356,6284.249991449993,-1150.1903999700007,24542.74588512 2022-05-21,03:39:17.000,141,9598283,805,0,1653104357,6284.324090859998,-1150.1833508400014,24542.75287224001 2022-05-21,03:39:18.000,141,9598338,-795,0,1653104358,6284.135474179995,-1150.162203449996,24542.63409120001 2022-05-21,03:39:19.000,141,9598245,-795,0,1653104359,6284.182628349998,-1150.1551543199967,24542.683001040008 2022-05-21,03:39:20.000,141,9598245,-795,0,1653104360,6284.223046209998,-1150.1481051899973,24542.64806544 2022-05-21,03:39:21.000,141,9598220,765,0,1653104361,6284.135474179995,-1150.1199086699999,24542.58518136001 2022-05-21,03:39:22.000,141,9598301,-795,0,1653104362,6284.2365188299955,-1150.1199086699999,24542.69697528 2022-05-21,03:39:23.000,141,9598275,-74,0,1653104363,6284.223046209998,-1150.0987612800018,24542.69697528 2022-05-21,03:39:24.000,141,9598362,-715,0,1653104364,6284.209573589993,-1150.0776138899964,24542.669026800002 2022-05-21,03:39:25.000,141,9598307,205,0,1653104365,6284.115265249995,-1150.0987612800018,24542.501335920002 2022-05-21,03:39:26.000,141,9598287,-795,0,1653104366,6284.189364659993,-1150.0776138899964,24542.606142719997 2022-05-21,03:39:27.000,141,9598267,-795,0,1653104367,6284.202837279998,-1150.0846630199958,24542.57819424 2022-05-21,03:39:28.000,141,9598270,-795,0,1653104368,6284.034429529995,-1150.0917121499951,24542.48037456 2022-05-21,03:39:29.000,141,9598255,-795,0,1653104369,6284.1422104899975,-1150.0846630199958,24542.592168480005 2022-05-21,03:39:30.000,141,9598241,-795,0,1653104370,6284.148946799993,-1150.0846630199958,24542.5991556 2022-05-21,03:39:31.000,141,9598248,285,0,1653104371,6284.068111079992,-1150.1128595400005,24542.4594132 2022-05-21,03:39:32.000,141,9598280,-795,0,1653104372,6284.020956909997,-1150.1058104100011,24542.522297280004 2022-05-21,03:39:33.000,141,9598250,-515,0,1653104373,6284.081583699997,-1150.0846630199958,24542.522297280004 2022-05-21,03:39:34.000,141,9598252,765,0,1653104374,6284.081583699997,-1150.1058104100011,24542.438451839997 2022-05-21,03:39:35.000,141,9598233,45,0,1653104375,6284.034429529995,-1150.0987612800018,24542.43146472 2022-05-21,03:39:36.000,141,9598262,-795,0,1653104376,6283.960330119997,-1150.0917121499951,24542.389541999997 2022-05-21,03:39:37.000,141,9598228,-795,0,1653104377,6283.980539049997,-1150.0917121499951,24542.29870944001 2022-05-21,03:39:38.000,141,9598225,-434,0,1653104378,6284.041165839997,-1150.070564759997,24542.473387440004 2022-05-21,03:39:39.000,141,9598287,965,0,1653104379,6284.047902149992,-1150.049417369999,24542.424477600005 2022-05-21,03:39:40.000,141,9598313,-274,0,1653104380,6284.027693219992,-1150.070564759997,24542.368580639995 2022-05-21,03:39:41.000,141,9598251,-795,0,1653104381,6283.973802739994,-1150.0635156299977,24542.38255488 2022-05-21,03:39:42.000,141,9598150,645,0,1653104382,6283.926648569999,-1150.0776138899964,24542.284735200003 2022-05-21,03:39:43.000,141,9598265,-795,0,1653104383,6283.906439639999,-1150.070564759997,24542.284735200003 2022-05-21,03:39:44.000,141,9598195,-795,0,1653104384,6283.818867609996,-1150.0776138899964,24542.117044320003 2022-05-21,03:39:45.000,141,9598235,645,0,1653104385,6283.812131299994,-1150.049417369999,24542.151979919996 2022-05-21,03:39:46.000,141,9598226,-795,0,1653104386,6283.899703329997,-1150.049417369999,24542.354606400004 2022-05-21,03:39:47.000,141,9598229,-795,0,1653104387,6283.8794943999965,-1150.049417369999,24542.24281248 2022-05-21,03:39:48.000,141,9598222,-434,0,1653104388,6283.839076539996,-1150.0423682399996,24542.214864 2022-05-21,03:39:49.000,141,9598215,-74,0,1653104389,6283.717822959996,-1150.0423682399996,24542.061147360007 2022-05-21,03:39:50.000,141,9598200,-795,0,1653104390,6283.7515045099935,-1150.0423682399996,24542.110057200007 2022-05-21,03:39:51.000,141,9598250,-795,0,1653104391,6283.744768199998,-1150.0141717200022,24542.117044320003 2022-05-21,03:39:52.000,141,9598170,885,0,1653104392,6283.663932479998,-1150.0635156299977,24542.019224640004 2022-05-21,03:39:53.000,141,9598208,-795,0,1653104393,6283.657196169996,-1150.0353191100003,24542.005250399998 2022-05-21,03:39:54.000,141,9598163,-795,0,1653104394,6283.704350339998,-1150.049417369999,24542.103070079997 2022-05-21,03:39:55.000,141,9598168,-795,0,1653104395,6283.657196169996,-1150.0423682399996,24542.068134480003 2022-05-21,03:39:56.000,141,9598215,-195,0,1653104396,6283.663932479998,-1150.0423682399996,24542.068134480003 2022-05-21,03:39:57.000,141,9598251,-795,0,1653104397,6283.623514619998,-1150.070564759997,24542.019224640004 2022-05-21,03:39:58.000,141,9598156,725,0,1653104398,6283.482052109997,-1149.9930243299968,24541.865507999995 2022-05-21,03:39:59.000,141,9598162,-795,0,1653104399,6283.529206279993,-1149.9859751999975,24541.886469359997 2022-05-21,03:40:00.000,141,9598202,-795,0,1653104400,6283.569624139993,-1149.9859751999975,24541.92839208 2022-05-21,03:40:01.000,141,9598208,-795,0,1653104401,6283.562887829998,-1149.9789260699981,24541.942366320007 2022-05-21,03:40:02.000,141,9598201,-795,0,1653104402,6283.475315799995,-1150.0071225899956,24541.87948224 2022-05-21,03:40:03.000,141,9598218,924,0,1653104403,6283.407952699992,-1150.0353191100003,24541.837559519998 2022-05-21,03:40:04.000,141,9598175,245,0,1653104404,6283.455106869995,-1150.0000734599962,24541.90743072 2022-05-21,03:40:05.000,141,9598221,-795,0,1653104405,6283.448370559992,-1150.028269980001,24541.851533760004 2022-05-21,03:40:06.000,141,9598253,404,0,1653104406,6283.306908049999,-1149.9859751999975,24541.704804240006 2022-05-21,03:40:07.000,141,9598231,-795,0,1653104407,6283.293435429994,-1149.9859751999975,24541.69083 2022-05-21,03:40:08.000,141,9598217,-795,0,1653104408,6283.347325909999,-1149.9648278099994,24541.830572400002 2022-05-21,03:40:09.000,141,9598148,-795,0,1653104409,6283.347325909999,-1149.9718769399988,24541.837559519998 2022-05-21,03:40:10.000,141,9598228,645,0,1653104410,6283.360798529997,-1149.9718769399988,24541.865507999995 2022-05-21,03:40:11.000,141,9598229,-795,0,1653104411,6283.286699119999,-1149.9930243299968,24541.753714080005 2022-05-21,03:40:12.000,141,9598195,-795,0,1653104412,6283.300171739997,-1149.9718769399988,24541.78864968 2022-05-21,03:40:13.000,141,9598171,-795,0,1653104413,6283.185654469999,-1149.9718769399988,24541.606984560007 2022-05-21,03:40:14.000,141,9598202,-635,0,1653104414,6283.259753879996,-1150.0071225899956,24541.655894400006 2022-05-21,03:40:15.000,141,9598186,325,0,1653104415,6283.219336019996,-1149.9789260699981,24541.669868639998 2022-05-21,03:40:16.000,141,9598189,1205,0,1653104416,6283.205863399999,-1149.9507295500007,24541.586023200005 2022-05-21,03:40:17.000,141,9598235,-795,0,1653104417,6283.125027679998,-1149.95777868,24541.551087599997 2022-05-21,03:40:18.000,141,9598139,565,0,1653104418,6283.192390779994,-1149.9295821599953,24541.565061840003 2022-05-21,03:40:19.000,141,9598246,765,0,1653104419,6283.071137199993,-1149.9436804200013,24541.45326792 2022-05-21,03:40:20.000,141,9598176,245,0,1653104420,6283.138500299996,-1149.9436804200013,24541.52313912 2022-05-21,03:40:21.000,141,9598232,-354,0,1653104421,6283.1654455399985,-1150.0071225899956,24541.558074720007 2022-05-21,03:40:22.000,141,9598285,1685,0,1653104422,6283.1654455399985,-1149.9859751999975,24541.446280800003 2022-05-21,03:40:23.000,141,9598151,-795,0,1653104423,6283.145236609998,-1149.95777868,24541.439293680007 2022-05-21,03:40:24.000,141,9598112,445,0,1653104424,6283.1654455399985,-1149.9648278099994,24541.390383840007 2022-05-21,03:40:25.000,141,9598194,-274,0,1653104425,6283.125027679998,-1149.9718769399988,24541.35544824 2022-05-21,03:40:26.000,141,9598232,-795,0,1653104426,6283.125027679998,-1149.936631290002,24541.362435359995 2022-05-21,03:40:27.000,141,9598229,-795,0,1653104427,6283.212599709994,-1149.9648278099994,24541.481216399996 2022-05-21,03:40:28.000,141,9598123,445,0,1653104428,6283.226072329999,-1149.9507295500007,24541.418332320005 2022-05-21,03:40:29.000,141,9598160,-795,0,1653104429,6283.253017569994,-1149.936631290002,24541.42531944 2022-05-21,03:40:30.000,141,9598111,-795,0,1653104430,6283.199127089996,-1149.936631290002,24541.299551280004 2022-05-21,03:40:31.000,141,9598182,-795,0,1653104431,6283.1654455399985,-1149.9084347699973,24541.299551280004 2022-05-21,03:40:32.000,141,9598188,-434,0,1653104432,6283.104818749998,-1149.9084347699973,24541.180770240004 2022-05-21,03:40:33.000,141,9598128,-795,0,1653104433,6283.145236609998,-1149.8943365099985,24541.20871872 2022-05-21,03:40:34.000,141,9598165,-795,0,1653104434,6283.226072329999,-1149.866139990001,24541.35544824 2022-05-21,03:40:35.000,141,9598163,885,0,1653104435,6283.246281259999,-1149.8379434699964,24541.271602800007 2022-05-21,03:40:36.000,141,9598158,-795,0,1653104436,6283.293435429994,-1149.7885995600009,24541.341474000008 2022-05-21,03:40:37.000,141,9598219,-795,0,1653104437,6283.178918159996,-1149.7745013000022,24541.145834639996 2022-05-21,03:40:38.000,141,9598194,325,0,1653104438,6283.145236609998,-1149.809746949999,24541.194744479995 2022-05-21,03:40:39.000,141,9598115,-795,0,1653104439,6283.185654469999,-1149.809746949999,24541.229680080003 2022-05-21,03:40:40.000,141,9598161,-795,0,1653104440,6283.1654455399985,-1149.7745013000022,24541.222692960007 2022-05-21,03:40:41.000,141,9598090,285,0,1653104441,6283.199127089996,-1149.739255649998,24541.215705839997 2022-05-21,03:40:42.000,141,9598121,445,0,1653104442,6283.205863399999,-1149.7674521699955,24541.222692960007 2022-05-21,03:40:43.000,141,9598170,-795,0,1653104443,6283.138500299996,-1149.7533539099968,24541.173783120008 2022-05-21,03:40:44.000,141,9598169,-795,0,1653104444,6283.125027679998,-1149.7110591300006,24541.06897632 2022-05-21,03:40:45.000,141,9598155,-795,0,1653104445,6283.1654455399985,-1149.71810826,24541.152821760006 2022-05-21,03:40:46.000,141,9598161,-795,0,1653104446,6283.145236609998,-1149.739255649998,24541.055002080007 2022-05-21,03:40:47.000,141,9598094,-795,0,1653104447,6283.098082439996,-1149.7040100000013,24541.06897632 2022-05-21,03:40:48.000,141,9598143,-795,0,1653104448,6283.125027679998,-1149.6899117399953,24541.048014959997 2022-05-21,03:40:49.000,141,9598149,-595,0,1653104449,6283.057664579996,-1149.682862609996,24540.9222468 2022-05-21,03:40:50.000,141,9598074,165,0,1653104450,6283.145236609998,-1149.6687643499972,24541.08993768 2022-05-21,03:40:51.000,141,9598174,-795,0,1653104451,6283.125027679998,-1149.6687643499972,24541.048014959997 2022-05-21,03:40:52.000,141,9598066,525,0,1653104452,6283.050928269993,-1149.6617152199979,24540.929233919996 2022-05-21,03:40:53.000,141,9598176,-795,0,1653104453,6283.104818749998,-1149.6687643499972,24540.992118000002 2022-05-21,03:40:54.000,141,9598133,-795,0,1653104454,6283.071137199993,-1149.6335187000004,24540.943208160003 2022-05-21,03:40:55.000,141,9598085,525,0,1653104455,6283.104818749998,-1149.6335187000004,24540.95019528 2022-05-21,03:40:56.000,141,9598067,445,0,1653104456,6282.956619929995,-1149.6546660899985,24540.80346576 2022-05-21,03:40:57.000,141,9598041,-795,0,1653104457,6282.990301479993,-1149.6405678299998,24540.74058168001 2022-05-21,03:40:58.000,141,9598079,-795,0,1653104458,6283.057664579996,-1149.6687643499972,24540.90128544 2022-05-21,03:40:59.000,141,9598122,-795,0,1653104459,6283.0374556499955,-1149.6476169599991,24540.859362719995 2022-05-21,03:41:00.000,141,9598144,-795,0,1653104460,6283.050928269993,-1149.6758134799966,24540.87333696 2022-05-21,03:41:01.000,141,9598109,-795,0,1653104461,6283.030719339993,-1149.6899117399953,24540.7825044 2022-05-21,03:41:02.000,141,9598030,805,0,1653104462,6282.902729449997,-1149.696960870002,24540.62180064001 2022-05-21,03:41:03.000,141,9598099,124,0,1653104463,6282.8892568299925,-1149.71810826,24540.61481352 2022-05-21,03:41:04.000,141,9598064,725,0,1653104464,6282.983565169998,-1149.6476169599991,24540.68468472 2022-05-21,03:41:05.000,141,9598073,605,0,1653104465,6282.949883619993,-1149.6687643499972,24540.677697600004 2022-05-21,03:41:06.000,141,9598141,-795,0,1653104466,6283.151972919994,-1149.47843784,24540.78949152001 2022-05-21,03:41:07.000,141,9598132,805,0,1653104467,6283.461843179997,-1149.0977848199982,24541.166795999998 2022-05-21,03:41:08.000,141,9598194,325,0,1653104468,6283.738031889996,-1148.928605699999,24541.42531944 2022-05-21,03:41:09.000,141,9598210,-795,0,1653104469,6283.832340229994,-1148.7946722299966,24541.481216399996 2022-05-21,03:41:10.000,141,9598257,-795,0,1653104470,6283.946857499999,-1148.6325422399968,24541.613971680003 2022-05-21,03:41:11.000,141,9598233,805,0,1653104471,6284.1085289399925,-1148.4563139899983,24541.74672696001 2022-05-21,03:41:12.000,141,9598220,-515,0,1653104472,6284.068111079992,-1148.4281174700009,24541.697817119995 2022-05-21,03:41:13.000,141,9598196,-795,0,1653104473,6284.135474179995,-1148.3505770400006,24541.79563680001 2022-05-21,03:41:14.000,141,9598226,-715,0,1653104474,6284.317354549996,-1148.336478780002,24541.95634056 2022-05-21,03:41:15.000,141,9598287,205,0,1653104475,6284.310618239993,-1148.265987480001,24541.998263280002 2022-05-21,03:41:16.000,141,9598221,765,0,1653104476,6284.3510360999935,-1148.2025453099996,24542.04717312 2022-05-21,03:41:17.000,141,9598280,1085,0,1653104477,6284.411662889994,-1148.174348790002,24542.054160239997 2022-05-21,03:41:18.000,141,9598254,-795,0,1653104478,6284.391453959994,-1148.1250048799993,24542.012237520008 2022-05-21,03:41:19.000,141,9598245,404,0,1653104479,6284.337563479996,-1148.11795575,24541.90743072 2022-05-21,03:41:20.000,141,9598338,325,0,1653104480,6284.276936689996,-1148.0404153199997,24541.900443600003 2022-05-21,03:41:21.000,141,9598266,605,0,1653104481,6284.330827169993,-1148.0051696699957,24541.935379199997 2022-05-21,03:41:22.000,141,9598274,-795,0,1653104482,6284.492498609994,-1147.991071409997,24542.138005680004 2022-05-21,03:41:23.000,141,9598243,-795,0,1653104483,6284.532916469994,-1147.991071409997,24542.1449928 2022-05-21,03:41:24.000,141,9598294,-315,0,1653104484,6284.539652779997,-1147.9699240199989,24542.151979919996 2022-05-21,03:41:25.000,141,9598222,-795,0,1653104485,6284.546389089999,-1147.9487766300008,24542.1449928 2022-05-21,03:41:26.000,141,9598230,1045,0,1653104486,6284.479025989996,-1147.9276292399954,24542.089095840005 2022-05-21,03:41:27.000,141,9598317,-795,0,1653104487,6284.465553369999,-1147.920580109996,24542.040186000006 2022-05-21,03:41:28.000,141,9598235,805,0,1653104488,6284.519443849997,-1147.87828533,24542.117044320003 2022-05-21,03:41:29.000,141,9598241,-795,0,1653104489,6284.431871819994,-1147.87828533,24541.998263280002 2022-05-21,03:41:30.000,141,9598291,-795,0,1653104490,6284.546389089999,-1147.8359905499965,24542.158967040006 2022-05-21,03:41:31.000,141,9598240,965,0,1653104491,6284.512707539994,-1147.8289414199971,24542.12403144 2022-05-21,03:41:32.000,141,9598262,-795,0,1653104492,6284.425135509999,-1147.8218922899978,24542.033198879995 2022-05-21,03:41:33.000,141,9598357,-795,0,1653104493,6284.573334329994,-1147.8007448999997,24542.110057200007 2022-05-21,03:41:34.000,141,9598214,-795,0,1653104494,6284.505971229999,-1147.8007448999997,24542.068134480003 2022-05-21,03:41:35.000,141,9598278,325,0,1653104495,6284.425135509999,-1147.7725483800023,24541.949353440003 2022-05-21,03:41:36.000,141,9598300,-795,0,1653104496,6284.519443849997,-1147.751400989997,24542.172941279998 2022-05-21,03:41:37.000,141,9598255,-795,0,1653104497,6284.438608129996,-1147.751400989997,24542.02621176 2022-05-21,03:41:38.000,141,9598270,-795,0,1653104498,6284.465553369999,-1147.751400989997,24542.040186000006 2022-05-21,03:41:39.000,141,9598252,-795,0,1653104499,6284.566598019999,-1147.7443518599976,24542.138005680004 2022-05-21,03:41:40.000,141,9598317,-795,0,1653104500,6284.546389089999,-1147.7091062100008,24542.1449928 2022-05-21,03:41:41.000,141,9598278,-795,0,1653104501,6284.526180159999,-1147.7020570800014,24542.089095840005 2022-05-21,03:41:42.000,141,9598217,885,0,1653104502,6284.404926579999,-1147.7443518599976,24542.005250399998 2022-05-21,03:41:43.000,141,9598301,45,0,1653104503,6284.4992349199965,-1147.7232044699995,24541.95634056 2022-05-21,03:41:44.000,141,9598255,-795,0,1653104504,6284.4992349199965,-1147.7020570800014,24542.061147360007 2022-05-21,03:41:45.000,141,9598276,-795,0,1653104505,6284.4992349199965,-1147.680909689996,24542.09608296 2022-05-21,03:41:46.000,141,9598247,-515,0,1653104506,6284.4992349199965,-1147.6668114299973,24542.061147360007 2022-05-21,03:41:47.000,141,9598243,-395,0,1653104507,6284.465553369999,-1147.659762299998,24541.97730192 2022-05-21,03:41:48.000,141,9598249,-795,0,1653104508,6284.418399199996,-1147.6527131699986,24541.886469359997 2022-05-21,03:41:49.000,141,9598248,-795,0,1653104509,6284.580070639997,-1147.63861491,24542.068134480003 2022-05-21,03:41:50.000,141,9598290,-795,0,1653104510,6284.532916469994,-1147.6245166500012,24542.019224640004 2022-05-21,03:41:51.000,141,9598298,-795,0,1653104511,6284.445344439999,-1147.6315657800005,24541.865507999995 2022-05-21,03:41:52.000,141,9598325,-795,0,1653104512,6284.505971229999,-1147.5963201299965,24541.87948224 2022-05-21,03:41:53.000,141,9598207,205,0,1653104513,6284.559861709997,-1147.6033692599958,24541.970314800004 2022-05-21,03:41:54.000,141,9598213,-795,0,1653104514,6284.640697429997,-1147.6104183899952,24542.0751216 2022-05-21,03:41:55.000,141,9598314,-475,0,1653104515,6284.647433739992,-1147.6174675200018,24542.061147360007 2022-05-21,03:41:56.000,141,9598261,-235,0,1653104516,6284.580070639997,-1147.6104183899952,24541.91441784001 2022-05-21,03:41:57.000,141,9598275,-795,0,1653104517,6284.559861709997,-1147.6104183899952,24541.91441784001 2022-05-21,03:41:58.000,141,9598268,965,0,1653104518,6284.654170049995,-1147.589270999997,24541.998263280002 2022-05-21,03:41:59.000,141,9598241,5,0,1653104519,6284.674378979995,-1147.5822218699977,24541.97730192 2022-05-21,03:42:00.000,141,9598256,365,0,1653104520,6284.667642669992,-1147.589270999997,24542.02621176 2022-05-21,03:42:01.000,141,9598276,404,0,1653104521,6284.7417420799975,-1147.5540253500003,24542.005250399998 2022-05-21,03:42:02.000,141,9598268,-795,0,1653104522,6284.735005769995,-1147.5610744799997,24541.942366320007 2022-05-21,03:42:03.000,141,9598231,-795,0,1653104523,6284.694587909995,-1147.5258288299956,24541.949353440003 2022-05-21,03:42:04.000,141,9598222,725,0,1653104524,6284.761951009998,-1147.5187796999962,24542.054160239997 2022-05-21,03:42:05.000,141,9598281,124,0,1653104525,6284.728269459993,-1147.5117305699969,24542.04717312 2022-05-21,03:42:06.000,141,9598234,525,0,1653104526,6284.613752189995,-1147.5046814399975,24541.844546640008 2022-05-21,03:42:07.000,141,9598354,-795,0,1653104527,6284.687851599992,-1147.4905831799988,24541.90743072 2022-05-21,03:42:08.000,141,9598275,-795,0,1653104528,6284.532916469994,-1147.4623866600014,24541.676855760008 2022-05-21,03:42:09.000,141,9598265,-795,0,1653104529,6284.735005769995,-1147.455337530002,24541.984289039996 2022-05-21,03:42:10.000,141,9598263,565,0,1653104530,6284.728269459993,-1147.441239269996,24541.998263280002 2022-05-21,03:42:11.000,141,9598268,-795,0,1653104531,6284.701324219997,-1147.441239269996,24542.040186000006 2022-05-21,03:42:12.000,141,9598262,-795,0,1653104532,6284.633961119995,-1147.4341901399966,24541.865507999995 2022-05-21,03:42:13.000,141,9598249,-795,0,1653104533,6284.721533149997,-1147.420091879998,24541.984289039996 2022-05-21,03:42:14.000,141,9598279,205,0,1653104534,6284.660906359997,-1147.3777971000018,24541.92839208 2022-05-21,03:42:15.000,141,9598316,-795,0,1653104535,6284.580070639997,-1147.4059936199992,24541.79563680001 2022-05-21,03:42:16.000,141,9598210,765,0,1653104536,6284.640697429997,-1147.3989444899998,24541.92839208 2022-05-21,03:42:17.000,141,9598288,-475,0,1653104537,6284.573334329994,-1147.3777971000018,24541.79563680001 2022-05-21,03:42:18.000,141,9598296,-795,0,1653104538,6284.667642669992,-1147.3707479699951,24541.816598159996 2022-05-21,03:42:19.000,141,9598249,565,0,1653104539,6284.735005769995,-1147.3848462300011,24541.949353440003 2022-05-21,03:42:20.000,141,9598253,-795,0,1653104540,6284.721533149997,-1147.3566497099964,24541.984289039996 2022-05-21,03:42:21.000,141,9598296,1205,0,1653104541,6284.600279569997,-1147.349600579997,24541.753714080005 2022-05-21,03:42:22.000,141,9598229,-795,0,1653104542,6284.586806949999,-1147.328453189999,24541.79563680001 2022-05-21,03:42:23.000,141,9598320,-795,0,1653104543,6284.4992349199965,-1147.349600579997,24541.732752720003 2022-05-21,03:42:24.000,141,9598253,-795,0,1653104544,6284.633961119995,-1147.3636988399958,24541.767688319997 2022-05-21,03:42:25.000,141,9598270,1085,0,1653104545,6284.674378979995,-1147.3425514499977,24541.823585280006 2022-05-21,03:42:26.000,141,9598188,445,0,1653104546,6284.721533149997,-1147.3355023199983,24541.865507999995 2022-05-21,03:42:27.000,141,9598245,-114,0,1653104547,6284.768687319993,-1147.3425514499977,24541.79563680001 2022-05-21,03:42:28.000,141,9598280,-555,0,1653104548,6284.822577799998,-1147.349600579997,24541.96332768001 2022-05-21,03:42:29.000,141,9598313,1125,0,1653104549,6284.815841489995,-1147.328453189999,24541.872495120006 2022-05-21,03:42:30.000,141,9598326,205,0,1653104550,6284.795632559995,-1147.349600579997,24541.865507999995 2022-05-21,03:42:31.000,141,9598219,-795,0,1653104551,6284.849523039993,-1147.3425514499977,24541.872495120006 2022-05-21,03:42:32.000,141,9598353,-354,0,1653104552,6284.714796839995,-1147.3214040599996,24541.767688319997 2022-05-21,03:42:33.000,141,9598255,-795,0,1653104553,6284.802368869998,-1147.307305800001,24541.753714080005 2022-05-21,03:42:34.000,141,9598248,-795,0,1653104554,6284.923622449998,-1147.3002566700015,24541.921404960005 2022-05-21,03:42:35.000,141,9598166,-795,0,1653104555,6284.957303999996,-1147.2861584099956,24541.935379199997 2022-05-21,03:42:36.000,141,9598261,-795,0,1653104556,6284.977512929996,-1147.2509127599988,24541.900443600003 2022-05-21,03:42:37.000,141,9598271,-795,0,1653104557,6284.822577799998,-1147.2368145,24541.697817119995 2022-05-21,03:42:38.000,141,9598360,165,0,1653104558,6284.9505676899935,-1147.215667110002,24541.851533760004 2022-05-21,03:42:39.000,141,9598305,-795,0,1653104559,6284.977512929996,-1147.1874705899972,24541.865507999995 2022-05-21,03:42:40.000,141,9598182,-795,0,1653104560,6284.9842492399985,-1147.1733723299985,24541.886469359997 2022-05-21,03:42:41.000,141,9598233,-795,0,1653104561,6285.0044581699985,-1147.1522249400005,24541.92839208 2022-05-21,03:42:42.000,141,9598260,-795,0,1653104562,6285.0044581699985,-1147.145175810001,24541.830572400002 2022-05-21,03:42:43.000,141,9598228,-795,0,1653104563,6284.9842492399985,-1147.145175810001,24541.851533760004 2022-05-21,03:42:44.000,141,9598191,-795,0,1653104564,6285.065084959999,-1147.1240284199957,24541.949353440003 2022-05-21,03:42:45.000,141,9598267,565,0,1653104565,6285.058348649996,-1147.0958318999983,24541.92839208 2022-05-21,03:42:46.000,141,9598253,605,0,1653104566,6285.031403409994,-1147.0817336399996,24541.87948224 2022-05-21,03:42:47.000,141,9598253,-795,0,1653104567,6284.957303999996,-1147.109930159997,24541.74672696001 2022-05-21,03:42:48.000,141,9598275,-795,0,1653104568,6284.977512929996,-1147.1028810299977,24541.73973984 2022-05-21,03:42:49.000,141,9598260,-795,0,1653104569,6285.085293889999,-1147.088782769999,24541.91441784001 2022-05-21,03:42:50.000,141,9598183,-795,0,1653104570,6285.071821269994,-1147.0605862500015,24541.970314800004 2022-05-21,03:42:51.000,141,9598255,-795,0,1653104571,6285.118975439997,-1147.088782769999,24541.886469359997 2022-05-21,03:42:52.000,141,9598255,-795,0,1653104572,6284.990985549994,-1147.0605862500015,24541.774675440007 2022-05-21,03:42:53.000,141,9598260,1245,0,1653104573,6285.065084959999,-1147.0676353800009,24541.91441784001 2022-05-21,03:42:54.000,141,9598286,-195,0,1653104574,6285.044876029999,-1147.0323897299968,24541.837559519998 2022-05-21,03:42:55.000,141,9598285,-795,0,1653104575,6285.044876029999,-1147.0605862500015,24541.844546640008 2022-05-21,03:42:56.000,141,9598279,-795,0,1653104576,6284.930358759993,-1147.0746845100002,24541.669868639998 2022-05-21,03:42:57.000,141,9598321,-114,0,1653104577,6284.977512929996,-1147.1028810299977,24541.7607012 2022-05-21,03:42:58.000,141,9598260,-795,0,1653104578,6285.085293889999,-1147.0958318999983,24541.91441784001 2022-05-21,03:42:59.000,141,9598271,725,0,1653104579,6285.044876029999,-1147.0958318999983,24541.900443600003 2022-05-21,03:43:00.000,141,9598217,725,0,1653104580,6285.044876029999,-1147.0958318999983,24541.886469359997 2022-05-21,03:43:01.000,141,9598320,605,0,1653104581,6285.044876029999,-1147.109930159997,24541.865507999995 2022-05-21,03:43:02.000,141,9598273,-395,0,1653104582,6284.997721859996,-1147.0958318999983,24541.816598159996 2022-05-21,03:43:03.000,141,9598248,605,0,1653104583,6285.0044581699985,-1147.0958318999983,24541.79563680001 2022-05-21,03:43:04.000,141,9598279,-795,0,1653104584,6284.964040309998,-1147.1381266800017,24541.697817119995 2022-05-21,03:43:05.000,141,9598308,565,0,1653104585,6285.038139719996,-1147.1592740699998,24541.634933040004 2022-05-21,03:43:06.000,141,9598317,-795,0,1653104586,6285.112239129994,-1147.1522249400005,24541.872495120006 2022-05-21,03:43:07.000,141,9598318,725,0,1653104587,6285.112239129994,-1147.1522249400005,24541.865507999995 2022-05-21,03:43:08.000,141,9598302,-795,0,1653104588,6285.139184369997,-1147.1381266800017,24541.87948224 2022-05-21,03:43:09.000,141,9598283,445,0,1653104589,6285.112239129994,-1147.1522249400005,24541.725765600007 2022-05-21,03:43:10.000,141,9598202,765,0,1653104590,6285.145920679999,-1147.1945197199966,24541.80961104 2022-05-21,03:43:11.000,141,9598270,924,0,1653104591,6285.152656989994,-1147.201568849996,24541.80961104 2022-05-21,03:43:12.000,141,9598273,-795,0,1653104592,6285.118975439997,-1147.201568849996,24541.662881520002 2022-05-21,03:43:13.000,141,9598336,205,0,1653104593,6285.139184369997,-1147.1945197199966,24541.62794592001 2022-05-21,03:43:14.000,141,9598298,-795,0,1653104594,6285.3075921199925,-1147.201568849996,24541.781662560003 2022-05-21,03:43:15.000,141,9598304,-155,0,1653104595,6285.314328429995,-1147.2227162400013,24541.774675440007 2022-05-21,03:43:16.000,141,9598248,-795,0,1653104596,6285.294119499995,-1147.2650110199975,24541.78864968 2022-05-21,03:43:17.000,141,9598269,1285,0,1653104597,6285.220020089997,-1147.2509127599988,24541.725765600007 2022-05-21,03:43:18.000,141,9598263,-795,0,1653104598,6285.294119499995,-1147.2650110199975,24541.725765600007 2022-05-21,03:43:19.000,141,9598264,605,0,1653104599,6285.280646879997,-1147.2720601499968,24541.74672696001 2022-05-21,03:43:20.000,141,9598280,-675,0,1653104600,6285.314328429995,-1147.2932075400022,24541.74672696001 2022-05-21,03:43:21.000,141,9598205,-795,0,1653104601,6285.354746289995,-1147.3002566700015,24541.704804240006 2022-05-21,03:43:22.000,141,9598213,-795,0,1653104602,6285.287383189992,-1147.307305800001,24541.69083 2022-05-21,03:43:23.000,141,9598302,-795,0,1653104603,6285.233492709995,-1147.307305800001,24541.676855760008 2022-05-21,03:43:24.000,141,9598278,-315,0,1653104604,6285.354746289995,-1147.328453189999,24541.80961104 2022-05-21,03:43:25.000,141,9598257,-795,0,1653104605,6285.374955219995,-1147.3355023199983,24541.732752720003 2022-05-21,03:43:26.000,141,9598284,-795,0,1653104606,6285.267174259992,-1147.3566497099964,24541.551087599997 2022-05-21,03:43:27.000,141,9598241,805,0,1653104607,6285.3075921199925,-1147.3707479699951,24541.718778479997 2022-05-21,03:43:28.000,141,9598227,-795,0,1653104608,6285.334537359995,-1147.3777971000018,24541.648907279996 2022-05-21,03:43:29.000,141,9598281,1285,0,1653104609,6285.273910569995,-1147.3848462300011,24541.57204896 2022-05-21,03:43:30.000,141,9598242,1045,0,1653104610,6285.388427839993,-1147.3848462300011,24541.753714080005 2022-05-21,03:43:31.000,141,9598251,-795,0,1653104611,6285.273910569995,-1147.3848462300011,24541.57204896 2022-05-21,03:43:32.000,141,9598297,-795,0,1653104612,6285.334537359995,-1147.3918953600005,24541.683842880004 2022-05-21,03:43:33.000,141,9598282,805,0,1653104613,6285.3412736699975,-1147.3989444899998,24541.725765600007 2022-05-21,03:43:34.000,141,9598385,124,0,1653104614,6285.273910569995,-1147.4341901399966,24541.62794592001 2022-05-21,03:43:35.000,141,9598257,-795,0,1653104615,6285.321064739997,-1147.441239269996,24541.648907279996 2022-05-21,03:43:36.000,141,9598236,-795,0,1653104616,6285.321064739997,-1147.4694357900007,24541.648907279996 2022-05-21,03:43:37.000,141,9598275,-795,0,1653104617,6285.260437949997,-1147.455337530002,24541.52313912 2022-05-21,03:43:38.000,141,9598210,-795,0,1653104618,6285.401900459998,-1147.4623866600014,24541.683842880004 2022-05-21,03:43:39.000,141,9598303,-795,0,1653104619,6285.3412736699975,-1147.4694357900007,24541.62794592001 2022-05-21,03:43:40.000,141,9598253,-795,0,1653104620,6285.435582009995,-1147.4976323099982,24541.648907279996 2022-05-21,03:43:41.000,141,9598297,-795,0,1653104621,6285.327801049993,-1147.5187796999962,24541.537113360006 2022-05-21,03:43:42.000,141,9598304,-795,0,1653104622,6285.388427839993,-1147.4976323099982,24541.599997439997 2022-05-21,03:43:43.000,141,9598316,685,0,1653104623,6285.334537359995,-1147.5187796999962,24541.46025504001 2022-05-21,03:43:44.000,141,9598274,-795,0,1653104624,6285.354746289995,-1147.546976220001,24541.488203520006 2022-05-21,03:43:45.000,141,9598234,1045,0,1653104625,6285.469263559993,-1147.5610744799997,24541.64192016 2022-05-21,03:43:46.000,141,9598248,245,0,1653104626,6285.489472489993,-1147.5751727399984,24541.634933040004 2022-05-21,03:43:47.000,141,9598261,-675,0,1653104627,6285.435582009995,-1147.568123609999,24541.648907279996 2022-05-21,03:43:48.000,141,9598253,-795,0,1653104628,6285.395164149995,-1147.546976220001,24541.613971680003 2022-05-21,03:43:49.000,141,9598276,805,0,1653104629,6285.475999869996,-1147.5610744799997,24541.613971680003 2022-05-21,03:43:50.000,141,9598317,-795,0,1653104630,6285.449054629993,-1147.5751727399984,24541.530126239995 2022-05-21,03:43:51.000,141,9598206,-795,0,1653104631,6285.442318319998,-1147.589270999997,24541.52313912 2022-05-21,03:43:52.000,141,9598240,-795,0,1653104632,6285.415373079995,-1147.6033692599958,24541.599997439997 2022-05-21,03:43:53.000,141,9598167,-155,0,1653104633,6285.354746289995,-1147.6033692599958,24541.47422928 2022-05-21,03:43:54.000,141,9598232,-795,0,1653104634,6285.354746289995,-1147.6315657800005,24541.488203520006 2022-05-21,03:43:55.000,141,9598231,-795,0,1653104635,6285.3412736699975,-1147.659762299998,24541.41134520001 2022-05-21,03:43:56.000,141,9598264,-795,0,1653104636,6285.368218909993,-1147.6456640399992,24541.446280800003 2022-05-21,03:43:57.000,141,9598295,-795,0,1653104637,6285.408636769993,-1147.6879588199954,24541.516152000004 2022-05-21,03:43:58.000,141,9598318,685,0,1653104638,6285.354746289995,-1147.695007950002,24541.502177759998 2022-05-21,03:43:59.000,141,9598266,-795,0,1653104639,6285.381691529998,-1147.7232044699995,24541.502177759998 2022-05-21,03:44:00.000,141,9598229,805,0,1653104640,6285.321064739997,-1147.7373027299982,24541.516152000004 2022-05-21,03:44:01.000,141,9598251,-795,0,1653104641,6285.3075921199925,-1147.7302535999988,24541.390383840007 2022-05-21,03:44:02.000,141,9598233,765,0,1653104642,6285.428845699993,-1147.7373027299982,24541.52313912 2022-05-21,03:44:03.000,141,9598252,-795,0,1653104643,6285.314328429995,-1147.7725483800023,24541.41134520001 2022-05-21,03:44:04.000,141,9598198,-795,0,1653104644,6285.260437949997,-1147.786646640001,24541.390383840007 2022-05-21,03:44:05.000,141,9598367,1165,0,1653104645,6285.300855809997,-1147.807794029999,24541.432306559997 2022-05-21,03:44:06.000,141,9598213,-795,0,1653104646,6285.240229019997,-1147.8007448999997,24541.3764096 2022-05-21,03:44:07.000,141,9598258,-795,0,1653104647,6285.2132837799945,-1147.8148431599984,24541.397370960003 2022-05-21,03:44:08.000,141,9598247,-35,0,1653104648,6285.038139719996,-1147.8289414199971,24541.131860400004 2022-05-21,03:44:09.000,141,9598271,1564,0,1653104649,6285.125711749999,-1147.8218922899978,24541.25762856 2022-05-21,03:44:10.000,141,9598242,1205,0,1653104650,6285.172865919994,-1147.8218922899978,24541.362435359995 2022-05-21,03:44:11.000,141,9598261,-795,0,1653104651,6285.065084959999,-1147.8289414199971,24541.25762856 2022-05-21,03:44:12.000,141,9598285,-795,0,1653104652,6285.118975439997,-1147.8148431599984,24541.320512640006 2022-05-21,03:44:13.000,141,9598268,-795,0,1653104653,6285.092030199994,-1147.8148431599984,24541.264615679996 2022-05-21,03:44:14.000,141,9598294,725,0,1653104654,6285.011194479994,-1147.8148431599984,24541.250641440005 2022-05-21,03:44:15.000,141,9598259,-795,0,1653104655,6284.869731969993,-1147.8289414199971,24541.082950560005 2022-05-21,03:44:16.000,141,9598327,-795,0,1653104656,6284.862995659998,-1147.8430396799959,24541.061989200003 2022-05-21,03:44:17.000,141,9598207,-795,0,1653104657,6284.916886139996,-1147.8430396799959,24541.250641440005 2022-05-21,03:44:18.000,141,9598239,885,0,1653104658,6284.937095069996,-1147.8500888099952,24541.222692960007 2022-05-21,03:44:19.000,141,9598211,-795,0,1653104659,6284.883204589998,-1147.8641870700012,24541.159808880002 2022-05-21,03:44:20.000,141,9598253,-795,0,1653104660,6284.829314109993,-1147.87828533,24541.2366672 2022-05-21,03:44:21.000,141,9598266,165,0,1653104661,6284.768687319993,-1147.87828533,24541.12487328001 2022-05-21,03:44:22.000,141,9598210,-475,0,1653104662,6284.640697429997,-1147.9064818499974,24540.943208160003 2022-05-21,03:44:23.000,141,9598283,-795,0,1653104663,6284.687851599992,-1147.9628748899995,24541.02006648 2022-05-21,03:44:24.000,141,9598270,1285,0,1653104664,6284.559861709997,-1147.9558257600002,24540.95019528 2022-05-21,03:44:25.000,141,9598258,205,0,1653104665,6284.647433739992,-1147.9840222799976,24541.04102784 2022-05-21,03:44:26.000,141,9598286,765,0,1653104666,6284.640697429997,-1148.0051696699957,24541.08993768 2022-05-21,03:44:27.000,141,9598270,1085,0,1653104667,6284.580070639997,-1148.026317060001,24541.02006648 2022-05-21,03:44:28.000,141,9598213,-795,0,1653104668,6284.505971229999,-1148.0615627099978,24540.9222468 2022-05-21,03:44:29.000,141,9598268,445,0,1653104669,6284.580070639997,-1148.082710099996,24540.936221040007 2022-05-21,03:44:30.000,141,9598262,485,0,1653104670,6284.465553369999,-1148.1038574900012,24540.887311200007 2022-05-21,03:44:31.000,141,9598233,-515,0,1653104671,6284.431871819994,-1148.1038574900012,24540.838401360008 2022-05-21,03:44:32.000,141,9598169,-795,0,1653104672,6284.357772409996,-1148.1250048799993,24540.719620320007 2022-05-21,03:44:33.000,141,9598214,-795,0,1653104673,6284.303881929998,-1148.1813979200015,24540.607826400003 2022-05-21,03:44:34.000,141,9598251,-795,0,1653104674,6284.330827169993,-1148.1813979200015,24540.712633199997 2022-05-21,03:44:35.000,141,9598244,-675,0,1653104675,6284.3510360999935,-1148.1813979200015,24540.73359456 2022-05-21,03:44:36.000,141,9598163,-795,0,1653104676,6284.297145619996,-1148.2166435699983,24540.75455592 2022-05-21,03:44:37.000,141,9598347,-354,0,1653104677,6284.202837279998,-1148.251889219995,24540.593852159996 2022-05-21,03:44:38.000,141,9598293,-795,0,1653104678,6284.223046209998,-1148.2589383500017,24540.58686504 2022-05-21,03:44:39.000,141,9598269,-795,0,1653104679,6284.202837279998,-1148.251889219995,24540.62180064001 2022-05-21,03:44:40.000,141,9598263,605,0,1653104680,6284.182628349998,-1148.2448400899957,24540.551929440007 2022-05-21,03:44:41.000,141,9598217,-795,0,1653104681,6284.128737869993,-1148.2730366100004,24540.558916560003 2022-05-21,03:44:42.000,141,9598303,-114,0,1653104682,6284.081583699997,-1148.2871348699991,24540.461096880004 2022-05-21,03:44:43.000,141,9598291,924,0,1653104683,6284.000747979997,-1148.3012331299979,24540.412187040005 2022-05-21,03:44:44.000,141,9598307,-795,0,1653104684,6284.061374769997,-1148.3153313899966,24540.523980959995 2022-05-21,03:44:45.000,141,9598273,325,0,1653104685,6284.074847389995,-1148.3294296499953,24540.45410976001 2022-05-21,03:44:46.000,141,9598227,-114,0,1653104686,6283.933384879994,-1148.322380519996,24540.258470399996 2022-05-21,03:44:47.000,141,9598314,-795,0,1653104687,6283.933384879994,-1148.3294296499953,24540.23750904001 2022-05-21,03:44:48.000,141,9598223,-795,0,1653104688,6283.933384879994,-1148.3082822599972,24540.328341599998 2022-05-21,03:44:49.000,141,9598267,-795,0,1653104689,6283.933384879994,-1148.2871348699991,24540.335328720008 2022-05-21,03:44:50.000,141,9598236,404,0,1653104690,6283.886230709999,-1148.3153313899966,24540.363277200006 2022-05-21,03:44:51.000,141,9598287,-795,0,1653104691,6283.913175949994,-1148.3505770400006,24540.28641888001 2022-05-21,03:44:52.000,141,9598254,885,0,1653104692,6283.872758089994,-1148.2871348699991,24540.223534800003 2022-05-21,03:44:53.000,141,9598322,-795,0,1653104693,6283.872758089994,-1148.336478780002,24540.167637840008 2022-05-21,03:44:54.000,141,9598218,605,0,1653104694,6283.717822959996,-1148.3505770400006,24540.020908319995 2022-05-21,03:44:55.000,141,9598202,-795,0,1653104695,6283.7515045099935,-1148.35762617,24540.06981816001 2022-05-21,03:44:56.000,141,9598245,-795,0,1653104696,6283.839076539996,-1148.3435279100013,24540.027895440006 2022-05-21,03:44:57.000,141,9598249,-795,0,1653104697,6283.839076539996,-1148.35762617,24540.11872800001 2022-05-21,03:44:58.000,141,9598189,-795,0,1653104698,6283.812131299994,-1148.35762617,24540.090779519996 2022-05-21,03:44:59.000,141,9598289,-795,0,1653104699,6283.852549159994,-1148.3505770400006,24540.097766640007 2022-05-21,03:45:00.000,141,9598283,-795,0,1653104700,6283.866021779999,-1148.3646752999994,24540.048856800007 2022-05-21,03:45:01.000,141,9598196,285,0,1653104701,6283.839076539996,-1148.3928718199968,24539.992959839998 2022-05-21,03:45:02.000,141,9598259,-795,0,1653104702,6283.798658679996,-1148.3858226899974,24539.95103712001 2022-05-21,03:45:03.000,141,9598261,-795,0,1653104703,6283.724559269998,-1148.4140192100022,24539.769372000002 2022-05-21,03:45:04.000,141,9598249,485,0,1653104704,6283.711086649993,-1148.4069700799955,24539.769372000002 2022-05-21,03:45:05.000,141,9598216,-795,0,1653104705,6283.866021779999,-1148.3999209499962,24539.909114400005 2022-05-21,03:45:06.000,141,9598222,-795,0,1653104706,6283.8794943999965,-1148.4140192100022,24539.89514016 2022-05-21,03:45:07.000,141,9598209,-795,0,1653104707,6283.8794943999965,-1148.4210683400015,24539.89514016 2022-05-21,03:45:08.000,141,9598236,-795,0,1653104708,6283.8794943999965,-1148.4069700799955,24539.706487919997 2022-05-21,03:45:09.000,141,9598292,-795,0,1653104709,6283.926648569999,-1148.4140192100022,24539.804307599996 2022-05-21,03:45:10.000,141,9598238,-795,0,1653104710,6283.899703329997,-1148.3999209499962,24539.741423520005 2022-05-21,03:45:11.000,141,9598326,605,0,1653104711,6283.832340229994,-1148.449264859999,24539.636616719996 2022-05-21,03:45:12.000,141,9598236,-795,0,1653104712,6283.866021779999,-1148.4633631199977,24539.587706879996 2022-05-21,03:45:13.000,141,9598188,-795,0,1653104713,6283.960330119997,-1148.4281174700009,24539.720462160003 2022-05-21,03:45:14.000,141,9598295,645,0,1653104714,6284.041165839997,-1148.4140192100022,24539.6995008 2022-05-21,03:45:15.000,141,9598208,165,0,1653104715,6284.041165839997,-1148.4281174700009,24539.692513680006 2022-05-21,03:45:16.000,141,9598224,565,0,1653104716,6284.068111079992,-1148.4351666000002,24539.671552320004 2022-05-21,03:45:17.000,141,9598244,-795,0,1653104717,6284.041165839997,-1148.4633631199977,24539.5597584 2022-05-21,03:45:18.000,141,9598200,-795,0,1653104718,6284.020956909997,-1148.4774613799964,24539.5597584 2022-05-21,03:45:19.000,141,9598229,-395,0,1653104719,6284.081583699997,-1148.4633631199977,24539.517835679995 2022-05-21,03:45:20.000,141,9598223,-795,0,1653104720,6284.074847389995,-1148.4633631199977,24539.524822800005 2022-05-21,03:45:21.000,141,9598203,1045,0,1653104721,6284.115265249995,-1148.4774613799964,24539.587706879996 2022-05-21,03:45:22.000,141,9598242,885,0,1653104722,6284.128737869993,-1148.4774613799964,24539.53180992 2022-05-21,03:45:23.000,141,9598265,-795,0,1653104723,6284.148946799993,-1148.5127070300005,24539.489887199998 2022-05-21,03:45:24.000,141,9598238,-795,0,1653104724,6284.1085289399925,-1148.5127070300005,24539.420015999996 2022-05-21,03:45:25.000,141,9598262,-795,0,1653104725,6284.068111079992,-1148.540903549998,24539.34315768 2022-05-21,03:45:26.000,141,9598290,-354,0,1653104726,6284.202837279998,-1148.5479526799973,24539.39206752 2022-05-21,03:45:27.000,141,9598244,-795,0,1653104727,6284.101792629997,-1148.562050939996,24539.259312240007 2022-05-21,03:45:28.000,141,9598275,-795,0,1653104728,6284.101792629997,-1148.5902474600007,24539.245338 2022-05-21,03:45:29.000,141,9598270,525,0,1653104729,6284.229782519993,-1148.6254931099975,24539.371106159997 2022-05-21,03:45:30.000,141,9598244,-795,0,1653104730,6284.249991449993,-1148.6395913699962,24539.36411904 2022-05-21,03:45:31.000,141,9598300,-795,0,1653104731,6284.256727759996,-1148.6607387600015,24539.315209200002 2022-05-21,03:45:32.000,141,9598263,-795,0,1653104732,6284.189364659993,-1148.667787890001,24539.23136376001 2022-05-21,03:45:33.000,141,9598247,-595,0,1653104733,6284.229782519993,-1148.667787890001,24539.27328648 2022-05-21,03:45:34.000,141,9598241,-795,0,1653104734,6284.223046209998,-1148.667787890001,24539.23136376001 2022-05-21,03:45:35.000,141,9598231,525,0,1653104735,6284.216309899995,-1148.710082669997,24539.19642816 2022-05-21,03:45:36.000,141,9598173,-795,0,1653104736,6284.122001559997,-1148.6607387600015,24539.042711520007 2022-05-21,03:45:37.000,141,9598216,1125,0,1653104737,6284.175892039995,-1148.667787890001,24539.098608480002 2022-05-21,03:45:38.000,141,9598214,765,0,1653104738,6284.243255139998,-1148.6466404999956,24539.182453919995 2022-05-21,03:45:39.000,141,9598269,-795,0,1653104739,6284.216309899995,-1148.688935279999,24539.140531200006 2022-05-21,03:45:40.000,141,9598213,-515,0,1653104740,6284.216309899995,-1148.6748370200003,24539.161492560008 2022-05-21,03:45:41.000,141,9598288,-795,0,1653104741,6284.196100969995,-1148.6818861499996,24539.07764712 2022-05-21,03:45:42.000,141,9598203,605,0,1653104742,6284.1085289399925,-1148.667787890001,24538.854059280005 2022-05-21,03:45:43.000,141,9598286,124,0,1653104743,6284.128737869993,-1148.6536896300022,24538.951878960004 2022-05-21,03:45:44.000,141,9598250,-195,0,1653104744,6284.148946799993,-1148.6184439799981,24538.986814559998 2022-05-21,03:45:45.000,141,9598216,605,0,1653104745,6284.155683109995,-1148.6113948499988,24539.000788800004 2022-05-21,03:45:46.000,141,9598194,-795,0,1653104746,6284.0883200099925,-1148.59729659,24538.923930480007 2022-05-21,03:45:47.000,141,9598262,-795,0,1653104747,6284.041165839997,-1148.5691000699953,24538.902969120005 2022-05-21,03:45:48.000,141,9598246,-795,0,1653104748,6284.074847389995,-1148.5127070300005,24538.94489184001 2022-05-21,03:45:49.000,141,9598205,-795,0,1653104749,6284.027693219992,-1148.4774613799964,24538.90995624 2022-05-21,03:45:50.000,141,9598211,765,0,1653104750,6283.960330119997,-1148.449264859999,24538.805149440006 2022-05-21,03:45:51.000,141,9598272,-555,0,1653104751,6283.919912259997,-1148.4069700799955,24538.770213839998 2022-05-21,03:45:52.000,141,9598213,205,0,1653104752,6283.886230709999,-1148.35762617,24538.74226536 2022-05-21,03:45:53.000,141,9598258,325,0,1653104753,6283.7515045099935,-1148.3435279100013,24538.665407040004 2022-05-21,03:45:54.000,141,9598234,-795,0,1653104754,6283.744768199998,-1148.3153313899966,24538.658419920008 2022-05-21,03:45:55.000,141,9598198,645,0,1653104755,6283.744768199998,-1148.265987480001,24538.749252479996 2022-05-21,03:45:56.000,141,9598237,124,0,1653104756,6283.717822959996,-1148.2377909599963,24538.735278240005 2022-05-21,03:45:57.000,141,9598286,565,0,1653104757,6283.6369872399955,-1148.209594439999,24538.679381279995 2022-05-21,03:45:58.000,141,9598249,-795,0,1653104758,6283.5224699699975,-1148.1884470500008,24538.45579344 2022-05-21,03:45:59.000,141,9598320,-795,0,1653104759,6283.515733659995,-1148.11795575,24538.448806320004 2022-05-21,03:46:00.000,141,9598234,124,0,1653104760,6283.542678899998,-1148.0897592299953,24538.511690399995 2022-05-21,03:46:01.000,141,9598177,-354,0,1653104761,6283.515733659995,-1148.026317060001,24538.511690399995 2022-05-21,03:46:02.000,141,9598211,605,0,1653104762,6283.421425319997,-1148.0051696699957,24538.39290936001 2022-05-21,03:46:03.000,141,9598154,-795,0,1653104763,6283.3742711499945,-1147.9558257600002,24538.364960879997 2022-05-21,03:46:04.000,141,9598207,-195,0,1653104764,6283.461843179997,-1147.9135309799967,24538.45579344 2022-05-21,03:46:05.000,141,9598262,1245,0,1653104765,6283.428161629992,-1147.8571379400018,24538.323038160008 2022-05-21,03:46:06.000,141,9598207,765,0,1653104766,6283.354062219994,-1147.8007448999997,24538.267141199998 2022-05-21,03:46:07.000,141,9598205,-795,0,1653104767,6283.185654469999,-1147.7443518599976,24538.043553360003 2022-05-21,03:46:08.000,141,9598182,-795,0,1653104768,6283.172181849994,-1147.7091062100008,24538.07150184 2022-05-21,03:46:09.000,141,9598212,-795,0,1653104769,6283.2799628099965,-1147.63861491,24538.183295760005 2022-05-21,03:46:10.000,141,9598209,-795,0,1653104770,6283.273226499994,-1147.6245166500012,24538.204257120007 2022-05-21,03:46:11.000,141,9598242,-155,0,1653104771,6283.239544949996,-1147.5610744799997,24538.085476080007 2022-05-21,03:46:12.000,141,9598183,-795,0,1653104772,6283.158709229996,-1147.5046814399975,24538.036566240007 2022-05-21,03:46:13.000,141,9598234,-795,0,1653104773,6283.185654469999,-1147.4694357900007,24538.022592 2022-05-21,03:46:14.000,141,9598286,-795,0,1653104774,6283.138500299996,-1147.3918953600005,24537.959707919996 2022-05-21,03:46:15.000,141,9598234,-795,0,1653104775,6283.084609819998,-1147.3566497099964,24537.910798079996 2022-05-21,03:46:16.000,141,9598132,-795,0,1653104776,6282.997037789995,-1147.2861584099956,24537.73612008 2022-05-21,03:46:17.000,141,9598171,1285,0,1653104777,6283.050928269993,-1147.2438636299994,24537.80599128 2022-05-21,03:46:18.000,141,9598200,-395,0,1653104778,6283.098082439996,-1147.2086179799953,24537.847914000005 2022-05-21,03:46:19.000,141,9598185,924,0,1653104779,6283.0374556499955,-1147.1733723299985,24537.701184480007 2022-05-21,03:46:20.000,141,9598194,-795,0,1653104780,6283.057664579996,-1147.131077549995,24537.750094320007 2022-05-21,03:46:21.000,141,9598245,-795,0,1653104781,6283.050928269993,-1147.018291469998,24537.71515872 2022-05-21,03:46:22.000,141,9598212,845,0,1653104782,6282.929674689993,-1146.9830458200013,24537.533493600007 2022-05-21,03:46:23.000,141,9598200,-795,0,1653104783,6282.943147309998,-1146.9337019099985,24537.51951936 2022-05-21,03:46:24.000,141,9598174,-795,0,1653104784,6282.956619929995,-1146.8632106099976,24537.610351920004 2022-05-21,03:46:25.000,141,9598198,-795,0,1653104785,6282.916202069995,-1146.849112349999,24537.47060952 2022-05-21,03:46:26.000,141,9598264,85,0,1653104786,6282.815157419995,-1146.7645227899993,24537.393751200005 2022-05-21,03:46:27.000,141,9598246,-195,0,1653104787,6282.9229383799975,-1146.686982359999,24537.393751200005 2022-05-21,03:46:28.000,141,9598176,-795,0,1653104788,6282.990301479993,-1146.6094419299989,24537.477596639998 2022-05-21,03:46:29.000,141,9598246,-795,0,1653104789,6282.956619929995,-1146.5248523699993,24537.442661040004 2022-05-21,03:46:30.000,141,9598206,-795,0,1653104790,6282.936410999995,-1146.4543610699984,24537.358815599997 2022-05-21,03:46:31.000,141,9598212,645,0,1653104791,6282.875784209995,-1146.3697715099988,24537.344841360005 2022-05-21,03:46:32.000,141,9598215,-795,0,1653104792,6282.808421109992,-1146.2569854300018,24537.191124719997 2022-05-21,03:46:33.000,141,9598200,-795,0,1653104793,6282.842102659997,-1146.207641519999,24537.142214879997 2022-05-21,03:46:34.000,141,9598215,-795,0,1653104794,6282.929674689993,-1146.1653467399956,24537.295931520006 2022-05-21,03:46:35.000,141,9598162,-354,0,1653104795,6282.990301479993,-1146.1089537000007,24537.274970160004 2022-05-21,03:46:36.000,141,9598218,325,0,1653104796,6282.949883619993,-1146.0384623999998,24537.191124719997 2022-05-21,03:46:37.000,141,9598222,485,0,1653104797,6282.949883619993,-1145.9538728400003,24537.170163359995 2022-05-21,03:46:38.000,141,9598228,-795,0,1653104798,6282.8892568299925,-1145.897479799998,24537.107279280004 2022-05-21,03:46:39.000,141,9598212,765,0,1653104799,6282.862311589997,-1145.841086759996,24536.974523999997 2022-05-21,03:46:40.000,141,9598159,-755,0,1653104800,6282.949883619993,-1145.7987919799998,24537.0443952 2022-05-21,03:46:41.000,141,9598242,-795,0,1653104801,6283.003774099998,-1145.7564971999964,24537.05138232001 2022-05-21,03:46:42.000,141,9598187,-795,0,1653104802,6282.943147309998,-1145.7071532900009,24536.981511120008 2022-05-21,03:46:43.000,141,9598191,-795,0,1653104803,6283.064400889998,-1145.615514600002,24537.0443952 2022-05-21,03:46:44.000,141,9598264,485,0,1653104804,6283.003774099998,-1145.509777649997,24536.904652799996 2022-05-21,03:46:45.000,141,9598177,-155,0,1653104805,6282.983565169998,-1145.39699157,24536.87670432 2022-05-21,03:46:46.000,141,9598209,-795,0,1653104806,6283.111555059993,-1145.3476476599972,24536.890678560005 2022-05-21,03:46:47.000,141,9598167,-795,0,1653104807,6283.125027679998,-1145.2912546200023,24536.939588400004 2022-05-21,03:46:48.000,141,9598255,-795,0,1653104808,6283.138500299996,-1145.1925667999967,24536.911639920007 2022-05-21,03:46:49.000,141,9598175,1125,0,1653104809,6283.125027679998,-1145.086829849999,24536.82779448 2022-05-21,03:47:00.000,141,9598169,565,0,1653104820,6284.014220599995,-1143.9378216600016,24536.988498240004 2022-05-21,03:47:01.000,141,9598274,-795,0,1653104821,6284.047902149992,-1143.8955268799982,24536.82779448 2022-05-21,03:47:02.000,141,9598248,805,0,1653104822,6284.175892039995,-1143.7897899300006,24536.834781599995 2022-05-21,03:47:03.000,141,9598229,885,0,1653104823,6284.303881929998,-1143.7404460199978,24536.869717200003 2022-05-21,03:47:04.000,141,9598187,-795,0,1653104824,6284.344299789998,-1143.6840529799956,24536.939588400004 2022-05-21,03:47:05.000,141,9598161,-795,0,1653104825,6284.411662889994,-1143.6417581999995,24536.820807360004 2022-05-21,03:47:06.000,141,9598181,485,0,1653104826,6284.5935432599945,-1143.613561680002,24537.002472479995 2022-05-21,03:47:07.000,141,9598170,805,0,1653104827,6284.681115289997,-1143.4937264699984,24536.953562639996 2022-05-21,03:47:08.000,141,9598179,885,0,1653104828,6284.600279569997,-1143.4232351699975,24536.869717200003 2022-05-21,03:47:09.000,141,9598269,-795,0,1653104829,6284.755214699995,-1143.359792999996,24536.94657552 2022-05-21,03:47:10.000,141,9598215,-795,0,1653104830,6284.748478389993,-1143.3245473499992,24536.94657552 2022-05-21,03:47:11.000,141,9598245,-795,0,1653104831,6284.728269459993,-1143.268154309997,24536.911639920007 2022-05-21,03:47:12.000,141,9598161,645,0,1653104832,6284.815841489995,-1143.2329086600002,24536.94657552 2022-05-21,03:47:13.000,141,9598178,-795,0,1653104833,6284.8562593499955,-1143.1483191000007,24537.002472479995 2022-05-21,03:47:14.000,141,9598202,605,0,1653104834,6284.782159939998,-1143.0778277999998,24537.009459600005 2022-05-21,03:47:15.000,141,9598212,-795,0,1653104835,6284.748478389993,-1143.007336499999,24536.94657552 2022-05-21,03:47:16.000,141,9598123,-795,0,1653104836,6284.869731969993,-1142.9438943299974,24537.10029216001 2022-05-21,03:47:17.000,141,9598214,-795,0,1653104837,6284.815841489995,-1142.9227469399993,24537.072343679996 2022-05-21,03:47:18.000,141,9598188,245,0,1653104838,6284.654170049995,-1142.8593047699978,24536.988498240004 2022-05-21,03:47:19.000,141,9598167,-354,0,1653104839,6284.667642669992,-1142.7958625999963,24537.05138232001 2022-05-21,03:47:20.000,141,9598155,-795,0,1653104840,6284.613752189995,-1142.7465186900008,24537.01644672 2022-05-21,03:47:21.000,141,9598181,-795,0,1653104841,6284.505971229999,-1142.6901256499987,24536.974523999997 2022-05-21,03:47:22.000,141,9598160,-795,0,1653104842,6284.519443849997,-1142.6478308699952,24537.030420960007 2022-05-21,03:47:23.000,141,9598245,485,0,1653104843,6284.526180159999,-1142.5773395700016,24537.1841376 2022-05-21,03:47:24.000,141,9598219,365,0,1653104844,6284.532916469994,-1142.5138974000001,24537.149202000008 2022-05-21,03:47:25.000,141,9598253,124,0,1653104845,6284.404926579999,-1142.4997991400014,24537.037408080003 2022-05-21,03:47:26.000,141,9598278,885,0,1653104846,6284.438608129996,-1142.4222587100012,24537.072343679996 2022-05-21,03:47:27.000,141,9598213,-795,0,1653104847,6284.310618239993,-1142.3870130599971,24537.002472479995 2022-05-21,03:47:28.000,141,9598206,-795,0,1653104848,6284.3847176499985,-1142.3517674100003,24537.0443952 2022-05-21,03:47:29.000,141,9598234,-795,0,1653104849,6284.337563479996,-1142.3235708899956,24537.0443952 2022-05-21,03:47:30.000,141,9598191,-795,0,1653104850,6284.377981339996,-1142.2319321999967,24537.191124719997 2022-05-21,03:47:31.000,141,9598165,-795,0,1653104851,6284.3510360999935,-1142.1896374200005,24537.086317920002 2022-05-21,03:47:32.000,141,9598186,-795,0,1653104852,6284.310618239993,-1142.1332443799984,24537.002472479995 2022-05-21,03:47:33.000,141,9598225,1085,0,1653104853,6284.364508719998,-1142.1191461199996,24537.107279280004 2022-05-21,03:47:34.000,141,9598218,-795,0,1653104854,6284.371245029994,-1142.0768513399962,24537.0443952 2022-05-21,03:47:35.000,141,9598159,-795,0,1653104855,6284.398190269996,-1142.0979987300016,24537.030420960007 2022-05-21,03:47:36.000,141,9598223,-795,0,1653104856,6284.297145619996,-1142.0979987300016,24536.88369144001 2022-05-21,03:47:37.000,141,9598205,-795,0,1653104857,6284.411662889994,-1142.0768513399962,24537.037408080003 2022-05-21,03:47:38.000,141,9598194,-795,0,1653104858,6284.418399199996,-1142.0979987300016,24537.023433839997 2022-05-21,03:47:39.000,141,9598182,325,0,1653104859,6284.377981339996,-1142.0909496000022,24537.002472479995 2022-05-21,03:47:40.000,141,9598200,-795,0,1653104860,6284.411662889994,-1142.0839004699956,24537.037408080003 2022-05-21,03:47:41.000,141,9598206,-795,0,1653104861,6284.364508719998,-1142.0909496000022,24537.037408080003 2022-05-21,03:47:42.000,141,9598165,805,0,1653104862,6284.2365188299955,-1142.0557039499981,24536.862730080007 2022-05-21,03:47:43.000,141,9598215,-354,0,1653104863,6284.256727759996,-1142.0557039499981,24536.890678560005 2022-05-21,03:47:44.000,141,9598140,165,0,1653104864,6284.263464069998,-1142.0204583000013,24537.002472479995 2022-05-21,03:47:45.000,141,9598171,-795,0,1653104865,6284.303881929998,-1141.978163519998,24536.99548536 2022-05-21,03:47:46.000,141,9598188,-795,0,1653104866,6284.324090859998,-1141.9922617799966,24536.94657552 2022-05-21,03:47:47.000,141,9598198,-795,0,1653104867,6284.344299789998,-1141.9852126499973,24536.904652799996 2022-05-21,03:47:48.000,141,9598164,-795,0,1653104868,6284.3847176499985,-1141.9147213499964,24536.94657552 2022-05-21,03:47:49.000,141,9598239,5,0,1653104869,6284.3847176499985,-1141.9006230899977,24536.960549760006 2022-05-21,03:47:50.000,141,9598171,645,0,1653104870,6284.344299789998,-1141.8371809199962,24536.904652799996 2022-05-21,03:47:51.000,141,9598198,685,0,1653104871,6284.297145619996,-1141.8089843999987,24536.904652799996 2022-05-21,03:47:52.000,141,9598178,-795,0,1653104872,6284.256727759996,-1141.759640489996,24536.722987680005 2022-05-21,03:47:53.000,141,9598218,924,0,1653104873,6284.290409309993,-1141.7173457099998,24536.82779448 2022-05-21,03:47:54.000,141,9598227,-795,0,1653104874,6284.472289679994,-1141.6961983200017,24536.904652799996 2022-05-21,03:47:55.000,141,9598153,485,0,1653104875,6284.532916469994,-1141.6821000599957,24536.960549760006 2022-05-21,03:47:56.000,141,9598156,245,0,1653104876,6284.566598019999,-1141.646854409999,24536.904652799996 2022-05-21,03:47:57.000,141,9598242,445,0,1653104877,6284.479025989996,-1141.6257070200008,24536.925614159998 2022-05-21,03:47:58.000,141,9598221,404,0,1653104878,6284.364508719998,-1141.5270191999953,24536.799846 2022-05-21,03:47:59.000,141,9598247,-795,0,1653104879,6284.398190269996,-1141.4776752899998,24536.813820240008 2022-05-21,03:48:00.000,141,9598188,-795,0,1653104880,6284.377981339996,-1141.4001348599995,24536.89766568 2022-05-21,03:48:01.000,141,9598193,-795,0,1653104881,6284.418399199996,-1141.2802996499959,24536.87670432 2022-05-21,03:48:02.000,141,9598161,-795,0,1653104882,6284.3847176499985,-1141.1816118299976,24536.806833119997 2022-05-21,03:48:03.000,141,9598133,-795,0,1653104883,6284.438608129996,-1141.1040713999973,24536.904652799996 2022-05-21,03:48:04.000,141,9598148,-715,0,1653104884,6284.465553369999,-1141.0406292299958,24536.869717200003 2022-05-21,03:48:05.000,141,9598255,-795,0,1653104885,6284.479025989996,-1141.0124327099984,24536.869717200003 2022-05-21,03:48:06.000,141,9598121,-795,0,1653104886,6284.492498609994,-1140.9489905399969,24536.82779448 2022-05-21,03:48:07.000,141,9598134,725,0,1653104887,6284.458817059996,-1140.8714501099967,24536.63215512 2022-05-21,03:48:08.000,141,9598136,-795,0,1653104888,6284.519443849997,-1140.7304675100022,24536.750936160002 2022-05-21,03:48:09.000,141,9598143,1125,0,1653104889,6284.728269459993,-1140.5542392599964,24536.911639920007 2022-05-21,03:48:10.000,141,9598186,-795,0,1653104890,6284.795632559995,-1140.4414531799994,24536.925614159998 2022-05-21,03:48:11.000,141,9598145,-795,0,1653104891,6284.822577799998,-1140.328667099995,24536.904652799996 2022-05-21,03:48:12.000,141,9598157,-515,0,1653104892,6284.869731969993,-1140.19473363,24536.953562639996 2022-05-21,03:48:13.000,141,9598203,-795,0,1653104893,6284.923622449998,-1140.0537510299982,24536.960549760006 2022-05-21,03:48:14.000,141,9598107,-795,0,1653104894,6284.957303999996,-1139.95506321,24536.939588400004 2022-05-21,03:48:15.000,141,9598238,-795,0,1653104895,6284.990985549994,-1139.863424520001,24536.88369144001 2022-05-21,03:48:16.000,141,9598165,-235,0,1653104896,6285.179602229997,-1139.771785830002,24536.93260128001 2022-05-21,03:48:17.000,141,9598141,325,0,1653104897,6285.240229019997,-1139.7012945300012,24536.904652799996 2022-05-21,03:48:18.000,141,9598126,-354,0,1653104898,6285.395164149995,-1139.6167049700016,24537.058369440005 2022-05-21,03:48:19.000,141,9598193,-555,0,1653104899,6285.442318319998,-1139.6167049700016,24537.030420960007 2022-05-21,03:48:20.000,141,9598214,365,0,1653104900,6285.428845699993,-1139.623754100001,24536.904652799996 2022-05-21,03:48:21.000,141,9598171,1165,0,1653104901,6285.509681419993,-1139.6378523599997,24536.953562639996 2022-05-21,03:48:22.000,141,9598098,-35,0,1653104902,6285.630934999994,-1139.6730980099965,24537.079330800007 2022-05-21,03:48:23.000,141,9598174,404,0,1653104903,6285.664616549999,-1139.6519506199984,24536.953562639996 2022-05-21,03:48:24.000,141,9598187,-795,0,1653104904,6285.7185070299965,-1139.7083436600005,24536.904652799996 2022-05-21,03:48:25.000,141,9598183,-395,0,1653104905,6285.758924889997,-1139.7435893099973,24536.981511120008 2022-05-21,03:48:26.000,141,9598150,-795,0,1653104906,6286.062058839998,-1139.8704736500003,24537.142214879997 2022-05-21,03:48:27.000,141,9598105,-795,0,1653104907,6286.0553225299955,-1140.0044071199954,24537.01644672 2022-05-21,03:48:28.000,141,9598171,-795,0,1653104908,6286.041849909998,-1140.0960458100017,24537.05138232001 2022-05-21,03:48:29.000,141,9598233,924,0,1653104909,6286.2035213499985,-1140.1876845000006,24537.086317920002 2022-05-21,03:48:30.000,141,9598107,404,0,1653104910,6286.331511239994,-1140.2793231899996,24537.086317920002 2022-05-21,03:48:31.000,141,9598182,-795,0,1653104911,6286.432555889995,-1140.399158399996,24537.05138232001 2022-05-21,03:48:32.000,141,9598158,-795,0,1653104912,6286.439292199997,-1140.4766988299962,24536.974523999997 2022-05-21,03:48:33.000,141,9598199,-195,0,1653104913,6286.513391609995,-1140.6035831699992,24537.037408080003 2022-05-21,03:48:34.000,141,9598162,685,0,1653104914,6286.621172569998,-1140.6458779499953,24537.142214879997 2022-05-21,03:48:35.000,141,9598164,-795,0,1653104915,6286.627908879993,-1140.7375166400016,24537.191124719997 2022-05-21,03:48:36.000,141,9598131,-795,0,1653104916,6286.661590429998,-1140.7586640299996,24537.1841376 2022-05-21,03:48:37.000,141,9598199,-795,0,1653104917,6286.702008289998,-1140.7516149000003,24537.1841376 2022-05-21,03:48:38.000,141,9598170,-515,0,1653104918,6286.6750630499955,-1140.7516149000003,24537.13522776 2022-05-21,03:48:39.000,141,9598135,-795,0,1653104919,6286.6750630499955,-1140.7798114199977,24537.16317624 2022-05-21,03:48:40.000,141,9598138,-795,0,1653104920,6286.708744599993,-1140.7304675100022,24537.240034559996 2022-05-21,03:48:41.000,141,9598187,685,0,1653104921,6286.796316629996,-1140.67407447,24537.260995919998 2022-05-21,03:48:42.000,141,9598174,805,0,1653104922,6286.809789249994,-1140.6035831699992,24537.316892880008 2022-05-21,03:48:43.000,141,9598132,885,0,1653104923,6286.910833899994,-1140.5330918699983,24537.407725439996 2022-05-21,03:48:44.000,141,9598141,-795,0,1653104924,6286.937779139997,-1140.4766988299962,24537.38676408001 2022-05-21,03:48:45.000,141,9598216,165,0,1653104925,6286.9175702099965,-1140.413256660002,24537.414712560007 2022-05-21,03:48:46.000,141,9598200,445,0,1653104926,6286.951251759994,-1140.3498144900004,24537.38676408001 2022-05-21,03:48:47.000,141,9598093,1205,0,1653104927,6287.005142239999,-1140.286372319999,24537.421699680002 2022-05-21,03:48:48.000,141,9598209,-795,0,1653104928,6287.005142239999,-1140.2370284099961,24537.44964816 2022-05-21,03:48:49.000,141,9598138,-795,0,1653104929,6287.0320874799945,-1140.2088318899987,24537.393751200005 2022-05-21,03:48:50.000,141,9598184,565,0,1653104930,6287.187022609993,-1140.124242329999,24537.582403440007 2022-05-21,03:48:51.000,141,9598198,-395,0,1653104931,6287.240913089998,-1140.0537510299982,24537.631313280006 2022-05-21,03:48:52.000,141,9598191,645,0,1653104932,6287.213967849995,-1139.997357989996,24537.5684292 2022-05-21,03:48:53.000,141,9598175,-795,0,1653104933,6287.328485119993,-1139.9480140800006,24537.68721024 2022-05-21,03:48:54.000,141,9598197,-795,0,1653104934,6287.288067259993,-1139.9057192999971,24537.680223120005 2022-05-21,03:48:55.000,141,9598194,645,0,1653104935,6287.281330949998,-1139.8775227799997,24537.708171600003 2022-05-21,03:48:56.000,141,9598144,-795,0,1653104936,6287.213967849995,-1139.8704736500003,24537.589390560002 2022-05-21,03:48:57.000,141,9598228,-795,0,1653104937,6287.288067259993,-1139.8563753900016,24537.73612008 2022-05-21,03:48:58.000,141,9598111,-795,0,1653104938,6287.254385709995,-1139.8775227799997,24537.73612008 2022-05-21,03:48:59.000,141,9598207,-795,0,1653104939,6287.321748809998,-1139.9339158200019,24537.875862480003 2022-05-21,03:49:00.000,141,9598175,565,0,1653104940,6287.294803569996,-1139.997357989996,24537.83393976 2022-05-21,03:49:01.000,141,9598234,485,0,1653104941,6287.261122019998,-1140.067849289997,24537.8828496 2022-05-21,03:49:02.000,141,9598169,845,0,1653104942,6287.234176779995,-1140.0889966800023,24537.826952640004 2022-05-21,03:49:03.000,141,9598100,-795,0,1653104943,6287.187022609993,-1140.124242329999,24537.708171600003 2022-05-21,03:49:04.000,141,9598168,1085,0,1653104944,6287.288067259993,-1140.159487979996,24537.83393976 2022-05-21,03:49:05.000,141,9598161,-795,0,1653104945,6287.348694049993,-1140.2299792799968,24537.83393976 2022-05-21,03:49:06.000,141,9598182,-755,0,1653104946,6287.362166669998,-1140.3004705799976,24537.819965520008 2022-05-21,03:49:07.000,141,9598155,645,0,1653104947,6287.395848219996,-1140.3850601399972,24537.90381096 2022-05-21,03:49:08.000,141,9598134,765,0,1653104948,6287.4227934599985,-1140.43440405,24537.93874656001 2022-05-21,03:49:09.000,141,9598211,-795,0,1653104949,6287.456475009996,-1140.4907970900022,24537.924772320002 2022-05-21,03:49:10.000,141,9598150,-434,0,1653104950,6287.443002389999,-1140.5048953500009,24537.90381096 2022-05-21,03:49:11.000,141,9598156,-795,0,1653104951,6287.476683939996,-1140.5401409999977,24537.868875360007 2022-05-21,03:49:12.000,141,9598182,-315,0,1653104952,6287.449738699994,-1140.5330918699983,24537.924772320002 2022-05-21,03:49:13.000,141,9598177,165,0,1653104953,6287.362166669998,-1140.526042739999,24537.83393976 2022-05-21,03:49:14.000,141,9598151,-795,0,1653104954,6287.517101799996,-1140.5401409999977,24538.015604880005 2022-05-21,03:49:15.000,141,9598154,-795,0,1653104955,6287.402584529998,-1140.5401409999977,24538.008617759995 2022-05-21,03:49:16.000,141,9598171,1405,0,1653104956,6287.341957739998,-1140.4837479599955,24538.064514720005 2022-05-21,03:49:17.000,141,9598284,-155,0,1653104957,6287.294803569996,-1140.4203057900013,24538.078488959996 2022-05-21,03:49:18.000,141,9598163,-795,0,1653104958,6287.220704159998,-1140.413256660002,24538.05752760001 2022-05-21,03:49:19.000,141,9598130,645,0,1653104959,6287.1802862999975,-1140.3921092699966,24538.085476080007 2022-05-21,03:49:20.000,141,9598221,-795,0,1653104960,6287.139868439997,-1140.3498144900004,24538.064514720005 2022-05-21,03:49:21.000,141,9598219,-795,0,1653104961,6287.052296409995,-1140.307519709997,24537.966695040006 2022-05-21,03:49:22.000,141,9598217,-795,0,1653104962,6287.139868439997,-1140.2440775399955,24538.176308639995 2022-05-21,03:49:23.000,141,9598078,-795,0,1653104963,6287.072505339995,-1140.215881019998,24538.16932152 2022-05-21,03:49:24.000,141,9598185,565,0,1653104964,6286.944515449999,-1140.1806353700013,24538.022592 2022-05-21,03:49:25.000,141,9598220,-795,0,1653104965,6286.998405929997,-1140.173586240002,24538.14137304 2022-05-21,03:49:26.000,141,9598204,-795,0,1653104966,6286.924306519999,-1140.1171931999997,24538.064514720005 2022-05-21,03:49:27.000,141,9598198,165,0,1653104967,6286.904097589999,-1140.1312914599985,24538.092463200002 2022-05-21,03:49:28.000,141,9598251,-795,0,1653104968,6286.803052939998,-1140.0960458100017,24537.994643520004 2022-05-21,03:49:29.000,141,9598140,-795,0,1653104969,6286.715480909996,-1140.103094940001,24538.00163064 2022-05-21,03:49:30.000,141,9598167,-795,0,1653104970,6286.702008289998,-1140.1312914599985,24537.987656400008 2022-05-21,03:49:31.000,141,9598139,485,0,1653104971,6286.749162459993,-1140.1171931999997,24538.064514720005 2022-05-21,03:49:32.000,141,9598185,-795,0,1653104972,6286.742426149998,-1140.1383405899978,24538.176308639995 2022-05-21,03:49:33.000,141,9598243,-795,0,1653104973,6286.661590429998,-1140.103094940001,24538.092463200002 2022-05-21,03:49:34.000,141,9598253,-795,0,1653104974,6286.587491019993,-1140.103094940001,24538.07150184 2022-05-21,03:49:35.000,141,9598183,1245,0,1653104975,6286.5605457799975,-1140.0960458100017,24538.008617759995 2022-05-21,03:49:36.000,141,9598160,-35,0,1653104976,6286.439292199997,-1140.1312914599985,24537.896823840005 2022-05-21,03:49:37.000,141,9598153,-475,0,1653104977,6286.385401719999,-1140.1524388499965,24537.945733680004 2022-05-21,03:49:38.000,141,9598152,-795,0,1653104978,6286.472973749995,-1140.173586240002,24538.05752760001 2022-05-21,03:49:39.000,141,9598218,205,0,1653104979,6286.425819579992,-1140.2088318899987,24538.015604880005 2022-05-21,03:49:40.000,141,9598193,565,0,1653104980,6286.378665409997,-1140.2440775399955,24538.029579119997 2022-05-21,03:49:41.000,141,9598149,-795,0,1653104981,6286.344983859999,-1140.2511266700021,24537.93874656001 2022-05-21,03:49:42.000,141,9598078,805,0,1653104982,6286.210257659994,-1140.2722740600002,24537.78502992 2022-05-21,03:49:43.000,141,9598155,-595,0,1653104983,6286.291093379994,-1140.2440775399955,24537.910798079996 2022-05-21,03:49:44.000,141,9598185,-795,0,1653104984,6286.291093379994,-1140.2440775399955,24537.861888239997 2022-05-21,03:49:45.000,141,9598254,-795,0,1653104985,6286.230466589994,-1140.1806353700013,24537.750094320007 2022-05-21,03:49:46.000,141,9598164,-795,0,1653104986,6286.365192789999,-1140.1383405899978,24537.90381096 2022-05-21,03:49:47.000,141,9598185,605,0,1653104987,6286.338247549997,-1140.0467018999989,24537.868875360007 2022-05-21,03:49:48.000,141,9598236,-795,0,1653104988,6286.344983859999,-1140.0255545100008,24537.910798079996 2022-05-21,03:49:49.000,141,9598181,-195,0,1653104989,6286.324774929999,-1139.9198175599959,24537.875862480003 2022-05-21,03:49:50.000,141,9598167,765,0,1653104990,6286.291093379994,-1139.828178869997,24537.910798079996 2022-05-21,03:49:51.000,141,9598158,-795,0,1653104991,6286.3180386199965,-1139.7224419199993,24537.88983672001 2022-05-21,03:49:52.000,141,9598086,165,0,1653104992,6286.230466589994,-1139.6308032300003,24537.743107199996 2022-05-21,03:49:53.000,141,9598147,-795,0,1653104993,6286.338247549997,-1139.5603119299994,24537.778042800004 2022-05-21,03:49:54.000,141,9598134,1165,0,1653104994,6286.297829689996,-1139.5109680199967,24537.757081440002 2022-05-21,03:49:55.000,141,9598192,485,0,1653104995,6286.466237439992,-1139.4545749800018,24537.917785200007 2022-05-21,03:49:56.000,141,9598179,645,0,1653104996,6286.439292199997,-1139.3770345500016,24537.924772320002 2022-05-21,03:49:57.000,141,9598151,485,0,1653104997,6286.452764819995,-1139.405231069999,24537.8828496 2022-05-21,03:49:58.000,141,9598174,-795,0,1653104998,6286.405610649999,-1139.384083680001,24537.72214584001 2022-05-21,03:49:59.000,141,9598271,765,0,1653104999,6286.499918989997,-1139.3770345500016,24537.792017039996 2022-05-21,03:50:00.000,141,9598215,1125,0,1653105000,6286.600963639998,-1139.3911328100003,24537.8828496 2022-05-21,03:50:01.000,141,9598190,-114,0,1653105001,6286.708744599993,-1139.384083680001,24537.88983672001 2022-05-21,03:50:02.000,141,9598098,-795,0,1653105002,6286.708744599993,-1139.426378459997,24537.819965520008 2022-05-21,03:50:03.000,141,9598207,-795,0,1653105003,6286.796316629996,-1139.4545749800018,24537.85490112 2022-05-21,03:50:04.000,141,9598122,805,0,1653105004,6286.931042829994,-1139.4545749800018,24537.945733680004 2022-05-21,03:50:05.000,141,9598199,-795,0,1653105005,6287.0320874799945,-1139.4616241100011,24537.931759439998 2022-05-21,03:50:06.000,141,9598143,-795,0,1653105006,6287.065769029992,-1139.4545749800018,24537.917785200007 2022-05-21,03:50:07.000,141,9598184,-795,0,1653105007,6287.045560099992,-1139.426378459997,24537.764068559998 2022-05-21,03:50:08.000,141,9598137,-795,0,1653105008,6287.139868439997,-1139.3981819399996,24537.792017039996 2022-05-21,03:50:09.000,141,9598143,805,0,1653105009,6287.308276189993,-1139.405231069999,24537.97368216 2022-05-21,03:50:10.000,141,9598130,-795,0,1653105010,6287.375639289996,-1139.3699854200022,24538.008617759995 2022-05-21,03:50:11.000,141,9598089,-795,0,1653105011,6287.416057149996,-1139.3347397699981,24537.966695040006 2022-05-21,03:50:12.000,141,9598185,-795,0,1653105012,6287.469947629994,-1139.3558871599962,24537.910798079996 2022-05-21,03:50:13.000,141,9598169,124,0,1653105013,6287.597937519997,-1139.3276906399988,24538.05752760001 2022-05-21,03:50:14.000,141,9598162,-795,0,1653105014,6287.624882759999,-1139.31359238,24537.980669279998 2022-05-21,03:50:15.000,141,9598202,-354,0,1653105015,6287.725927409992,-1139.3417888999975,24538.05752760001 2022-05-21,03:50:16.000,141,9598164,-795,0,1653105016,6287.732663719995,-1139.3417888999975,24537.8828496 2022-05-21,03:50:17.000,141,9598164,-155,0,1653105017,6287.820235749998,-1139.3629362899956,24537.959707919996 2022-05-21,03:50:18.000,141,9598097,-795,0,1653105018,6288.002116119998,-1139.3981819399996,24538.14137304 2022-05-21,03:50:19.000,141,9598117,-795,0,1653105019,6288.049270289994,-1139.4545749800018,24538.14137304 2022-05-21,03:50:20.000,141,9598174,-315,0,1653105020,6288.157051249997,-1139.4757223699999,24538.204257120007 2022-05-21,03:50:21.000,141,9598175,-795,0,1653105021,6288.157051249997,-1139.5462136700007,24538.05752760001 2022-05-21,03:50:22.000,141,9598154,-795,0,1653105022,6288.177260179997,-1139.6026067099956,24538.099450319998 2022-05-21,03:50:23.000,141,9598189,-114,0,1653105023,6288.285041139992,-1139.6871962699952,24538.05054048 2022-05-21,03:50:24.000,141,9598188,685,0,1653105024,6288.399558409998,-1139.7435893099973,24538.204257120007 2022-05-21,03:50:25.000,141,9598084,-795,0,1653105025,6288.4938667499955,-1139.7506384399967,24538.21823136 2022-05-21,03:50:26.000,141,9598133,485,0,1653105026,6288.507339369993,-1139.8211297399976,24538.176308639995 2022-05-21,03:50:27.000,141,9598168,-515,0,1653105027,6288.594911399996,-1139.9057192999971,24538.183295760005 2022-05-21,03:50:28.000,141,9598209,-274,0,1653105028,6288.709428669994,-1139.997357989996,24538.27412832001 2022-05-21,03:50:29.000,141,9598210,-795,0,1653105029,6288.756582839997,-1140.0748984199963,24538.316051039998 2022-05-21,03:50:30.000,141,9598223,-795,0,1653105030,6288.695956049996,-1140.173586240002,24538.197269999997 2022-05-21,03:50:31.000,141,9598167,-795,0,1653105031,6288.776791769997,-1140.2793231899996,24538.134385920006 2022-05-21,03:50:32.000,141,9598151,605,0,1653105032,6288.857627489997,-1140.3780110099979,24538.14137304 2022-05-21,03:50:33.000,141,9598138,965,0,1653105033,6288.938463209997,-1140.4696496999968,24538.134385920006 2022-05-21,03:50:34.000,141,9598133,1205,0,1653105034,6289.039507859998,-1140.5612883899958,24538.260154080002 2022-05-21,03:50:35.000,141,9598105,725,0,1653105035,6289.180970369998,-1140.6458779499953,24538.4068836 2022-05-21,03:50:36.000,141,9598170,-795,0,1653105036,6289.201179299998,-1140.744565770001,24538.38592224 2022-05-21,03:50:37.000,141,9598275,-155,0,1653105037,6289.167497749993,-1140.91374489,24538.211244240003 2022-05-21,03:50:38.000,141,9598161,-795,0,1653105038,6289.268542399994,-1141.005383579999,24538.330025280004 2022-05-21,03:50:39.000,141,9598151,845,0,1653105039,6289.315696569996,-1141.1393170500014,24538.232205600005 2022-05-21,03:50:40.000,141,9598200,-795,0,1653105040,6289.396532289997,-1141.223906610001,24538.38592224 2022-05-21,03:50:41.000,141,9598160,-675,0,1653105041,6289.490840629995,-1141.3084961700006,24538.343999519995 2022-05-21,03:50:42.000,141,9598190,-795,0,1653105042,6289.524522179992,-1141.3296435599987,24538.28810256 2022-05-21,03:50:43.000,141,9598188,805,0,1653105043,6289.652512069995,-1141.371938340002,24538.448806320004 2022-05-21,03:50:44.000,141,9598082,-795,0,1653105044,6289.692929929995,-1141.4494787700023,24538.413870719996 2022-05-21,03:50:45.000,141,9598207,1045,0,1653105045,6289.733347789996,-1141.519970069996,24538.399896480005 2022-05-21,03:50:46.000,141,9598115,-795,0,1653105046,6289.672720999995,-1141.6186578900015,24538.3370124 2022-05-21,03:50:47.000,141,9598152,-795,0,1653105047,6289.645775759993,-1141.6609526699976,24538.27412832001 2022-05-21,03:50:48.000,141,9598120,-795,0,1653105048,6289.612094209995,-1141.7525913599966,24538.246179839996 2022-05-21,03:50:49.000,141,9598193,-795,0,1653105049,6289.719875169998,-1141.8371809199962,24538.434832079998 2022-05-21,03:50:50.000,141,9598158,445,0,1653105050,6289.773765649996,-1141.8794756999996,24538.420857840007 2022-05-21,03:50:51.000,141,9598188,-795,0,1653105051,6289.753556719996,-1141.999310909996,24538.35797376 2022-05-21,03:50:52.000,141,9598108,-795,0,1653105052,6289.746820409993,-1142.0979987300016,24538.413870719996 2022-05-21,03:50:53.000,141,9598174,-795,0,1653105053,6289.686193619993,-1142.2037356799992,24538.378935120003 2022-05-21,03:50:54.000,141,9598159,-795,0,1653105054,6289.639039449998,-1142.2883252399988,24538.28810256 2022-05-21,03:50:55.000,141,9598243,-274,0,1653105055,6289.369587049994,-1142.3799639299978,24537.931759439998 2022-05-21,03:50:56.000,141,9598136,-795,0,1653105056,6289.531258489995,-1142.43635697,24538.176308639995 2022-05-21,03:50:57.000,141,9598148,-795,0,1653105057,6289.578412659997,-1142.5068482700008,24538.30906392 2022-05-21,03:50:58.000,141,9598106,-795,0,1653105058,6289.5986215899975,-1142.5702904400023,24538.302076800006 2022-05-21,03:50:59.000,141,9598140,-795,0,1653105059,6289.551467419995,-1142.6478308699952,24538.253166960007 2022-05-21,03:51:00.000,141,9598061,-795,0,1653105060,6289.612094209995,-1142.6901256499987,24538.260154080002 2022-05-21,03:51:01.000,141,9598228,645,0,1653105061,6289.578412659997,-1142.697174779998,24538.260154080002 2022-05-21,03:51:02.000,141,9598119,-795,0,1653105062,6289.436950149997,-1142.7112730399967,24538.092463200002 2022-05-21,03:51:03.000,141,9598142,-795,0,1653105063,6289.497576939997,-1142.7958625999963,24538.05752760001 2022-05-21,03:51:04.000,141,9598145,-795,0,1653105064,6289.497576939997,-1142.8170099900017,24538.085476080007 2022-05-21,03:51:05.000,141,9598166,-755,0,1653105065,6289.551467419995,-1142.8452065099991,24538.16932152 2022-05-21,03:51:06.000,141,9598154,-795,0,1653105066,6289.511049559995,-1142.8593047699978,24538.064514720005 2022-05-21,03:51:07.000,141,9598079,-795,0,1653105067,6289.5649400399925,-1142.8663538999972,24538.14137304 2022-05-21,03:51:08.000,141,9598145,-114,0,1653105068,6289.639039449998,-1142.894550420002,24538.07150184 2022-05-21,03:51:09.000,141,9598181,-235,0,1653105069,6289.625566829993,-1142.9297960699987,24538.064514720005 2022-05-21,03:51:10.000,141,9598212,365,0,1653105070,6289.551467419995,-1142.9438943299974,24537.966695040006 2022-05-21,03:51:11.000,141,9598158,-795,0,1653105071,6289.4504227699945,-1143.0143856299983,24537.85490112 2022-05-21,03:51:12.000,141,9598172,-795,0,1653105072,6289.463895389992,-1143.0707786700004,24537.80599128 2022-05-21,03:51:13.000,141,9598128,-795,0,1653105073,6289.524522179992,-1143.0848769299992,24537.994643520004 2022-05-21,03:51:14.000,141,9598141,-315,0,1653105074,6289.551467419995,-1143.0778277999998,24537.980669279998 2022-05-21,03:51:15.000,141,9598178,-274,0,1653105075,6289.537994799997,-1143.0919260599985,24537.959707919996 2022-05-21,03:51:16.000,141,9598100,805,0,1653105076,6289.457159079997,-1143.0848769299992,24537.868875360007 2022-05-21,03:51:17.000,141,9598152,885,0,1653105077,6289.457159079997,-1143.0989751899979,24537.88983672001 2022-05-21,03:51:18.000,141,9598158,325,0,1653105078,6289.376323359997,-1143.0778277999998,24537.80599128 2022-05-21,03:51:19.000,141,9598147,-795,0,1653105079,6289.308960259994,-1143.063729540001,24537.750094320007 2022-05-21,03:51:20.000,141,9598168,-795,0,1653105080,6289.308960259994,-1143.0848769299992,24537.778042800004 2022-05-21,03:51:21.000,141,9598160,525,0,1653105081,6289.255069779996,-1143.0214347599976,24537.812978399998 2022-05-21,03:51:22.000,141,9598135,-795,0,1653105082,6289.221388229998,-1142.9861891100009,24537.73612008 2022-05-21,03:51:23.000,141,9598139,-795,0,1653105083,6289.140552509998,-1142.9579925899961,24537.701184480007 2022-05-21,03:51:24.000,141,9598174,-795,0,1653105084,6289.221388229998,-1142.8734030299966,24537.812978399998 2022-05-21,03:51:25.000,141,9598061,-795,0,1653105085,6289.140552509998,-1142.7817643399976,24537.77105568001 2022-05-21,03:51:26.000,141,9598133,-795,0,1653105086,6288.9451995199925,-1142.7253712999955,24537.673235999995 2022-05-21,03:51:27.000,141,9598226,-795,0,1653105087,6288.918254279997,-1142.6901256499987,24537.652274640008 2022-05-21,03:51:28.000,141,9598156,-795,0,1653105088,6288.931726899995,-1142.6407817399959,24537.73612008 2022-05-21,03:51:29.000,141,9598143,-395,0,1653105089,6288.931726899995,-1142.5984869599997,24537.694197359997 2022-05-21,03:51:30.000,141,9598165,-795,0,1653105090,6288.931726899995,-1142.5561921799963,24537.78502992 2022-05-21,03:51:31.000,141,9598252,485,0,1653105091,6288.803737009999,-1142.4504552299986,24537.680223120005 2022-05-21,03:51:32.000,141,9598181,285,0,1653105092,6288.669010809994,-1142.4011113199958,24537.561442080005 2022-05-21,03:51:33.000,141,9598216,-795,0,1653105093,6288.797000699997,-1142.2883252399988,24537.624326159996 2022-05-21,03:51:34.000,141,9598164,-795,0,1653105094,6288.756582839997,-1142.1825882900011,24537.631313280006 2022-05-21,03:51:35.000,141,9598095,404,0,1653105095,6288.709428669994,-1142.0204583000013,24537.477596639998 2022-05-21,03:51:36.000,141,9598147,725,0,1653105096,6288.695956049996,-1141.8935739599983,24537.428686799998 2022-05-21,03:51:37.000,141,9598101,-795,0,1653105097,6288.763319149999,-1141.7666896199953,24537.6383004 2022-05-21,03:51:38.000,141,9598163,404,0,1653105098,6288.749846529994,-1141.5834122399974,24537.54746784 2022-05-21,03:51:39.000,141,9598140,-795,0,1653105099,6288.756582839997,-1141.463577030001,24537.477596639998 2022-05-21,03:51:40.000,141,9598196,1045,0,1653105100,6288.844154869992,-1141.3296435599987,24537.596377679998 2022-05-21,03:51:41.000,141,9598204,-795,0,1653105101,6288.8508911799945,-1141.2168574800016,24537.55445496001 2022-05-21,03:51:42.000,141,9598193,885,0,1653105102,6288.729637599994,-1141.1040713999973,24537.414712560007 2022-05-21,03:51:43.000,141,9598181,-795,0,1653105103,6288.776791769997,-1141.0194818399978,24537.44964816 2022-05-21,03:51:44.000,141,9598185,-795,0,1653105104,6288.844154869992,-1140.8432535899992,24537.491570880004 2022-05-21,03:51:45.000,141,9598123,965,0,1653105105,6288.911517969995,-1140.744565770001,24537.5684292 2022-05-21,03:51:46.000,141,9598109,-795,0,1653105106,6288.931726899995,-1140.6106322999985,24537.428686799998 2022-05-21,03:51:47.000,141,9598168,-795,0,1653105107,6289.005826309993,-1140.4766988299962,24537.456635279996 2022-05-21,03:51:48.000,141,9598096,685,0,1653105108,6289.106870959993,-1140.3145688399964,24537.512532240005 2022-05-21,03:51:49.000,141,9598192,-35,0,1653105109,6289.167497749993,-1140.2229301499974,24537.505545119995 2022-05-21,03:51:50.000,141,9598159,-795,0,1653105110,6289.147288819993,-1140.067849289997,24537.512532240005 2022-05-21,03:51:51.000,141,9598205,-795,0,1653105111,6289.140552509998,-1139.9198175599959,24537.421699680002 2022-05-21,03:51:52.000,141,9598198,-675,0,1653105112,6289.073189409995,-1139.8070314799988,24537.337854239995 2022-05-21,03:51:53.000,141,9598215,565,0,1653105113,6289.167497749993,-1139.6871962699952,24537.372789840003 2022-05-21,03:51:54.000,141,9598103,-195,0,1653105114,6289.295487639996,-1139.5673610599988,24537.512532240005 2022-05-21,03:51:55.000,141,9598124,-795,0,1653105115,6289.376323359997,-1139.4686732400005,24537.38676408001 2022-05-21,03:51:56.000,141,9598117,-795,0,1653105116,6289.396532289997,-1139.3981819399996,24537.309905759997 2022-05-21,03:51:57.000,141,9598269,-795,0,1653105117,6289.490840629995,-1139.3065432500007,24537.414712560007 2022-05-21,03:51:58.000,141,9598108,725,0,1653105118,6289.477368009997,-1139.2290028200005,24537.38676408001 2022-05-21,03:51:59.000,141,9598186,365,0,1653105119,6289.403268599999,-1139.1232658699955,24537.28195728 2022-05-21,03:52:00.000,141,9598225,1325,0,1653105120,6289.4504227699945,-1138.9963815299998,24537.323880000004 2022-05-21,03:52:01.000,141,9598162,-795,0,1653105121,6289.504313249992,-1138.9399884899976,24537.33086712 2022-05-21,03:52:02.000,141,9598214,605,0,1653105122,6289.470631699995,-1138.8906445800021,24537.260995919998 2022-05-21,03:52:03.000,141,9598114,-795,0,1653105123,6289.558203729997,-1138.8413006699993,24537.323880000004 2022-05-21,03:52:04.000,141,9598143,365,0,1653105124,6289.645775759993,-1138.813104150002,24537.33086712 2022-05-21,03:52:05.000,141,9598203,-795,0,1653105125,6289.618830519998,-1138.7567111099997,24537.26798304001 2022-05-21,03:52:06.000,141,9598164,445,0,1653105126,6289.524522179992,-1138.7144163299963,24537.037408080003 2022-05-21,03:52:07.000,141,9598229,-795,0,1653105127,6289.524522179992,-1138.650974160002,24537.06535656 2022-05-21,03:52:08.000,141,9598169,-795,0,1653105128,6289.531258489995,-1138.615728509998,24537.142214879997 2022-05-21,03:52:09.000,141,9598175,-795,0,1653105129,6289.558203729997,-1138.5734337300019,24537.128240640006 2022-05-21,03:52:10.000,141,9598211,-795,0,1653105130,6289.605357899993,-1138.5522863399965,24537.107279280004 2022-05-21,03:52:11.000,141,9598068,-795,0,1653105131,6289.5649400399925,-1138.5099915600003,24537.01644672 2022-05-21,03:52:12.000,141,9598182,-795,0,1653105132,6289.430213839994,-1138.467696779997,24536.87670432 2022-05-21,03:52:13.000,141,9598201,365,0,1653105133,6289.531258489995,-1138.4254020000008,24537.023433839997 2022-05-21,03:52:14.000,141,9598124,-795,0,1653105134,6289.497576939997,-1138.376058089998,24536.88369144001 2022-05-21,03:52:15.000,141,9598073,-795,0,1653105135,6289.369587049994,-1138.3478615700005,24536.7299748 2022-05-21,03:52:16.000,141,9598185,-35,0,1653105136,6289.275278709996,-1138.3267141799952,24536.63215512 2022-05-21,03:52:17.000,141,9598189,-795,0,1653105137,6289.288751329994,-1138.2491737500022,24536.68106496 2022-05-21,03:52:18.000,141,9598138,805,0,1653105138,6289.362850739999,-1138.2350754899962,24536.7299748 2022-05-21,03:52:19.000,141,9598180,-795,0,1653105139,6289.322432879999,-1138.2139280999982,24536.702026320003 2022-05-21,03:52:20.000,141,9598154,525,0,1653105140,6289.322432879999,-1138.2139280999982,24536.639142239997 2022-05-21,03:52:21.000,141,9598161,-795,0,1653105141,6289.282015019999,-1138.2068789699988,24536.576258160007 2022-05-21,03:52:22.000,141,9598203,645,0,1653105142,6289.2079156099935,-1138.2350754899962,24536.401580159996 2022-05-21,03:52:23.000,141,9598252,845,0,1653105143,6289.194442989996,-1138.19278071,24536.37363168 2022-05-21,03:52:24.000,141,9598236,325,0,1653105144,6289.248333469994,-1138.1857315800007,24536.450489999996 2022-05-21,03:52:25.000,141,9598208,-795,0,1653105145,6289.275278709996,-1138.136387669998,24536.38061880001 2022-05-21,03:52:26.000,141,9598111,-795,0,1653105146,6289.221388229998,-1138.1011420200011,24536.275812 2022-05-21,03:52:27.000,141,9598199,-515,0,1653105147,6289.261806089999,-1138.136387669998,24536.310747600008 2022-05-21,03:52:28.000,141,9598193,765,0,1653105148,6289.255069779996,-1138.157535059996,24536.26183776001 2022-05-21,03:52:29.000,141,9598165,-195,0,1653105149,6289.214651919996,-1138.1504859299966,24536.198953680003 2022-05-21,03:52:30.000,141,9598125,-354,0,1653105150,6289.147288819993,-1138.1786824500014,24536.073185520007 2022-05-21,03:52:31.000,141,9598139,-195,0,1653105151,6289.106870959993,-1138.2491737500022,24536.003314320005 2022-05-21,03:52:32.000,141,9598160,765,0,1653105152,6288.978881069997,-1138.3196650499958,24535.835623440005 2022-05-21,03:52:33.000,141,9598170,85,0,1653105153,6288.864363799992,-1138.397205479996,24535.716842400005 2022-05-21,03:52:34.000,141,9598143,-155,0,1653105154,6289.039507859998,-1138.4747459099963,24535.905494640007 2022-05-21,03:52:35.000,141,9598181,-795,0,1653105155,6288.9654084499925,-1138.5593354699959,24535.87754616001 2022-05-21,03:52:36.000,141,9598149,-795,0,1653105156,6288.9451995199925,-1138.650974160002,24535.765752240004 2022-05-21,03:52:37.000,141,9598180,-795,0,1653105157,6288.864363799992,-1138.707367199997,24535.70985528001 2022-05-21,03:52:38.000,141,9598199,-795,0,1653105158,6288.709428669994,-1138.8272024100006,24535.5072288 2022-05-21,03:52:39.000,141,9598188,-795,0,1653105159,6288.716164979996,-1138.925890229999,24535.402422000006 2022-05-21,03:52:40.000,141,9598191,-795,0,1653105160,6288.695956049996,-1139.0104797899985,24535.37447352001 2022-05-21,03:52:41.000,141,9598163,-795,0,1653105161,6288.561229849998,-1139.095069349998,24535.26966672 2022-05-21,03:52:42.000,141,9598106,-675,0,1653105162,6288.6420655699985,-1139.1514623900002,24535.332550800005 2022-05-21,03:52:43.000,141,9598146,605,0,1653105163,6288.534284609996,-1139.2712975999966,24535.227743999996 2022-05-21,03:52:44.000,141,9598188,-795,0,1653105164,6288.487130439993,-1139.384083680001,24535.234731120006 2022-05-21,03:52:45.000,141,9598173,1085,0,1653105165,6288.365876859993,-1139.4686732400005,24534.997169040005 2022-05-21,03:52:46.000,141,9598198,-795,0,1653105166,6288.285041139992,-1139.6167049700016,24534.95524632 2022-05-21,03:52:47.000,141,9598114,-795,0,1653105167,6288.264832209992,-1139.736540179998,24534.92031072001 2022-05-21,03:52:48.000,141,9598154,-795,0,1653105168,6288.190732799994,-1139.8422771299956,24534.86441376 2022-05-21,03:52:49.000,141,9598112,85,0,1653105169,6288.049270289994,-1139.9057192999971,24534.675761519997 2022-05-21,03:52:50.000,141,9598089,404,0,1653105170,6288.056006599996,-1139.9691614699987,24534.83646528 2022-05-21,03:52:51.000,141,9598185,-795,0,1653105171,6287.968434569993,-1140.0396527699995,24534.731658480006 2022-05-21,03:52:52.000,141,9598144,-795,0,1653105172,6287.840444679998,-1140.1101440700004,24534.675761519997 2022-05-21,03:52:53.000,141,9598189,-795,0,1653105173,6287.665300619992,-1140.1876845000006,24534.45217368 2022-05-21,03:52:54.000,141,9598180,-114,0,1653105174,6287.651827999995,-1140.2722740600002,24534.410250959998 2022-05-21,03:52:55.000,141,9598071,-795,0,1653105175,6287.523838109999,-1140.3216179699957,24534.43121232 2022-05-21,03:52:56.000,141,9598136,165,0,1653105176,6287.355430359996,-1140.3709618799985,24534.228585840006 2022-05-21,03:52:57.000,141,9598149,-795,0,1653105177,6287.362166669998,-1140.4203057900013,24534.291469919997 2022-05-21,03:52:58.000,141,9598103,-795,0,1653105178,6287.315012499996,-1140.4273549200007,24534.235572960002 2022-05-21,03:52:59.000,141,9598093,645,0,1653105179,6287.153341059995,-1140.4273549200007,24534.2146116 2022-05-21,03:53:00.000,141,9598087,565,0,1653105180,6287.059032719997,-1140.413256660002,24534.11679192 2022-05-21,03:53:01.000,141,9598160,725,0,1653105181,6286.850207109994,-1140.4414531799994,24533.94910104 2022-05-21,03:53:02.000,141,9598126,245,0,1653105182,6286.8232618699985,-1140.4414531799994,24533.94910104 2022-05-21,03:53:03.000,141,9598151,-795,0,1653105183,6286.715480909996,-1140.3921092699966,24533.86525560001 2022-05-21,03:53:04.000,141,9598139,-795,0,1653105184,6286.553809469995,-1140.3850601399972,24533.6905776 2022-05-21,03:53:05.000,141,9598138,-795,0,1653105185,6286.459501129997,-1140.3639127499991,24533.704551840005 2022-05-21,03:53:06.000,141,9598110,845,0,1653105186,6286.472973749995,-1140.307519709997,24533.78141016 2022-05-21,03:53:07.000,141,9598141,-795,0,1653105187,6286.405610649999,-1140.2299792799968,24533.718526079996 2022-05-21,03:53:08.000,141,9598163,805,0,1653105188,6286.324774929999,-1140.1876845000006,24533.669616239997 2022-05-21,03:53:09.000,141,9598157,605,0,1653105189,6286.095740389996,-1140.1383405899978,24533.487951120005 2022-05-21,03:53:10.000,141,9598149,725,0,1653105190,6286.095740389996,-1140.0608001599976,24533.536860960005 2022-05-21,03:53:11.000,141,9598114,605,0,1653105191,6285.981223119998,-1140.0537510299982,24533.487951120005 2022-05-21,03:53:12.000,141,9598144,-795,0,1653105192,6285.826287989992,-1139.9903088599967,24533.31327312001 2022-05-21,03:53:13.000,141,9598099,365,0,1653105193,6285.785870129999,-1139.9409649500012,24533.299298880003 2022-05-21,03:53:14.000,141,9598120,-795,0,1653105194,6285.853233229995,-1139.8563753900016,24533.397118560002 2022-05-21,03:53:15.000,141,9598145,-795,0,1653105195,6285.772397509994,-1139.7506384399967,24533.334234479997 2022-05-21,03:53:16.000,141,9598153,-795,0,1653105196,6285.6039897599985,-1139.6519506199984,24533.15955648 2022-05-21,03:53:17.000,141,9598183,-274,0,1653105197,6285.529890349993,-1139.5885084499969,24533.250389040004 2022-05-21,03:53:18.000,141,9598127,-795,0,1653105198,6285.381691529998,-1139.5462136700007,24533.152569360005 2022-05-21,03:53:19.000,141,9598107,-795,0,1653105199,6285.233492709995,-1139.5109680199967,24532.9918656 2022-05-21,03:53:20.000,141,9598119,805,0,1653105200,6285.2132837799945,-1139.4475258499951,24533.061736800002 2022-05-21,03:53:21.000,141,9598154,-795,0,1653105201,6285.152656989994,-1139.3911328100003,24533.04077544 2022-05-21,03:53:22.000,141,9598116,1165,0,1653105202,6285.065084959999,-1139.3629362899956,24532.963917120003 2022-05-21,03:53:23.000,141,9598170,-795,0,1653105203,6284.990985549994,-1139.3417888999975,24532.928981519995 2022-05-21,03:53:24.000,141,9598098,-555,0,1653105204,6285.038139719996,-1139.2853958599953,24532.956930000008 2022-05-21,03:53:25.000,141,9598218,-795,0,1653105205,6284.964040309998,-1139.221953690001,24532.97090424 2022-05-21,03:53:26.000,141,9598196,605,0,1653105206,6284.869731969993,-1139.1585115199996,24532.845136080003 2022-05-21,03:53:27.000,141,9598084,845,0,1653105207,6284.761951009998,-1139.095069349998,24532.733342159998 2022-05-21,03:53:28.000,141,9598073,565,0,1653105208,6284.795632559995,-1139.0175289199979,24532.77526488 2022-05-21,03:53:29.000,141,9598120,605,0,1653105209,6284.788896249993,-1138.9329393599983,24532.817187600005 2022-05-21,03:53:30.000,141,9598125,525,0,1653105210,6284.748478389993,-1138.8694971899968,24532.789239120008 2022-05-21,03:53:31.000,141,9598071,-795,0,1653105211,6284.667642669992,-1138.742612850001,24532.789239120008 2022-05-21,03:53:32.000,141,9598091,-195,0,1653105212,6284.654170049995,-1138.636875899996,24532.63552248 2022-05-21,03:53:33.000,141,9598175,-795,0,1653105213,6284.694587909995,-1138.5452372099971,24532.663470959997 2022-05-21,03:53:34.000,141,9598079,-195,0,1653105214,6284.458817059996,-1138.3831072199973,24532.551677040006 2022-05-21,03:53:35.000,141,9598136,-795,0,1653105215,6284.586806949999,-1138.2773702699997,24532.621548240008 2022-05-21,03:53:36.000,141,9598114,-795,0,1653105216,6284.479025989996,-1138.157535059996,24532.481805840005 2022-05-21,03:53:37.000,141,9598162,-795,0,1653105217,6284.472289679994,-1138.0165524600015,24532.558664160002 2022-05-21,03:53:38.000,141,9598180,404,0,1653105218,6284.580070639997,-1137.8403242099957,24532.628535360003 2022-05-21,03:53:39.000,141,9598056,-795,0,1653105219,6284.4992349199965,-1137.6993416100013,24532.48879296 2022-05-21,03:53:40.000,141,9598150,-795,0,1653105220,6284.5935432599945,-1137.5160642299961,24532.579625520004 2022-05-21,03:53:41.000,141,9598135,-795,0,1653105221,6284.559861709997,-1137.3398359799976,24532.58661264 2022-05-21,03:53:42.000,141,9598106,805,0,1653105222,6284.425135509999,-1137.163607729999,24532.335076320007 2022-05-21,03:53:43.000,141,9598202,404,0,1653105223,6284.425135509999,-1136.9873794800005,24532.37001192 2022-05-21,03:53:44.000,141,9598146,685,0,1653105224,6284.445344439999,-1136.7900038399966,24532.425908879995 2022-05-21,03:53:45.000,141,9598130,-74,0,1653105225,6284.3510360999935,-1136.6278738499968,24532.286166480008 2022-05-21,03:53:46.000,141,9598089,-795,0,1653105226,6284.3510360999935,-1136.4304982100002,24532.383986160006 2022-05-21,03:53:47.000,141,9598078,-195,0,1653105227,6284.404926579999,-1136.1978769199995,24532.48879296 2022-05-21,03:53:48.000,141,9598075,-795,0,1653105228,6284.404926579999,-1136.0075504100023,24532.4678316 2022-05-21,03:53:49.000,141,9598087,-795,0,1653105229,6284.330827169993,-1135.8454204199952,24532.481805840005 2022-05-21,03:53:50.000,141,9598160,-315,0,1653105230,6284.324090859998,-1135.6480447799986,24532.404947520008 2022-05-21,03:53:51.000,141,9598141,-475,0,1653105231,6284.290409309993,-1135.47181653,24532.411934640004 2022-05-21,03:53:52.000,141,9598148,85,0,1653105232,6284.196100969995,-1135.2603426299975,24532.286166480008 2022-05-21,03:53:53.000,141,9598130,605,0,1653105233,6284.202837279998,-1135.0982126399977,24532.30014072 2022-05-21,03:53:54.000,141,9598123,-795,0,1653105234,6284.310618239993,-1134.971328300002,24532.411934640004 2022-05-21,03:53:55.000,141,9598083,-315,0,1653105235,6284.337563479996,-1134.8021491799955,24532.342063440003 2022-05-21,03:53:56.000,141,9598078,-595,0,1653105236,6284.243255139998,-1134.682313969999,24532.195333920004 2022-05-21,03:53:57.000,141,9598180,-795,0,1653105237,6284.263464069998,-1134.555429629996,24532.335076320007 2022-05-21,03:53:58.000,141,9598139,1005,0,1653105238,6284.229782519993,-1134.4003487699956,24532.223282400002 2022-05-21,03:53:59.000,141,9598126,765,0,1653105239,6284.256727759996,-1134.2452679099952,24532.237256640008 2022-05-21,03:54:00.000,141,9598151,445,0,1653105240,6284.283672999998,-1134.1183835699994,24532.1534112 2022-05-21,03:54:01.000,141,9598120,-795,0,1653105241,6284.276936689996,-1134.0126466200018,24532.069565760008 2022-05-21,03:54:02.000,141,9598131,-155,0,1653105242,6284.317354549996,-1133.9351061900015,24531.98572032 2022-05-21,03:54:03.000,141,9598130,-515,0,1653105243,6284.431871819994,-1133.8011727199992,24532.097514240006 2022-05-21,03:54:04.000,141,9598129,-795,0,1653105244,6284.526180159999,-1133.6601901199974,24532.03463016 2022-05-21,03:54:05.000,141,9598158,365,0,1653105245,6284.465553369999,-1133.5544531699998,24531.908862000004 2022-05-21,03:54:06.000,141,9598130,565,0,1653105246,6284.607015879992,-1133.4698636100002,24531.859952160004 2022-05-21,03:54:07.000,141,9598107,124,0,1653105247,6284.640697429997,-1133.3641266599952,24531.85296504001 2022-05-21,03:54:08.000,141,9598110,-795,0,1653105248,6284.721533149997,-1133.209045800002,24531.838990800003 2022-05-21,03:54:09.000,141,9598124,-795,0,1653105249,6284.7080605299925,-1133.1033088499971,24531.762132480006 2022-05-21,03:54:10.000,141,9598174,-795,0,1653105250,6284.883204589998,-1132.9975718999995,24531.91584912 2022-05-21,03:54:11.000,141,9598151,-795,0,1653105251,6284.889940899993,-1132.8283927800003,24531.79706808 2022-05-21,03:54:12.000,141,9598103,525,0,1653105252,6284.876468279996,-1132.6874101799986,24531.734184000008 2022-05-21,03:54:13.000,141,9598125,-795,0,1653105253,6284.957303999996,-1132.5252801899987,24531.838990800003 2022-05-21,03:54:14.000,141,9598150,1005,0,1653105254,6284.970776619994,-1132.384297589997,24531.713222640006 2022-05-21,03:54:15.000,141,9598174,-795,0,1653105255,6285.038139719996,-1132.2433149899953,24531.720209760002 2022-05-21,03:54:16.000,141,9598137,-795,0,1653105256,6284.990985549994,-1132.1164306499995,24531.538544639996 2022-05-21,03:54:17.000,141,9598074,-795,0,1653105257,6285.112239129994,-1131.9824971799972,24531.65033856 2022-05-21,03:54:18.000,141,9598127,-795,0,1653105258,6285.193074849994,-1131.8556128400014,24531.65033856 2022-05-21,03:54:19.000,141,9598139,-635,0,1653105259,6285.2132837799945,-1131.7639741499952,24531.594441600006 2022-05-21,03:54:20.000,141,9598123,-35,0,1653105260,6285.327801049993,-1131.608893290002,24531.545531760006 2022-05-21,03:54:21.000,141,9598149,-795,0,1653105261,6285.273910569995,-1131.4538124300016,24531.384828000002 2022-05-21,03:54:22.000,141,9598101,885,0,1653105262,6285.334537359995,-1131.3833211300007,24531.447712080007 2022-05-21,03:54:23.000,141,9598163,-235,0,1653105263,6285.449054629993,-1131.2493876599983,24531.46168632 2022-05-21,03:54:24.000,141,9598091,-795,0,1653105264,6285.422109389998,-1131.1577489699994,24531.2450856 2022-05-21,03:54:25.000,141,9598105,-114,0,1653105265,6285.462527249998,-1131.1084050599966,24531.287008320003 2022-05-21,03:54:26.000,141,9598136,-795,0,1653105266,6285.651143929994,-1131.0661102800004,24531.391815119998 2022-05-21,03:54:27.000,141,9598090,-795,0,1653105267,6285.644407619999,-1130.9744715900015,24531.34290528 2022-05-21,03:54:28.000,141,9598102,-795,0,1653105268,6285.678089169996,-1130.9392259399974,24531.280021200007 2022-05-21,03:54:29.000,141,9598137,605,0,1653105269,6285.630934999994,-1130.8546363799978,24531.119317440003 2022-05-21,03:54:30.000,141,9598131,-795,0,1653105270,6285.745452269999,-1130.7488994300002,24531.2450856 2022-05-21,03:54:31.000,141,9598077,-795,0,1653105271,6285.785870129999,-1130.6643098700006,24531.105343199997 2022-05-21,03:54:32.000,141,9598097,-795,0,1653105272,6285.731979649994,-1130.5867694400004,24530.923678080006 2022-05-21,03:54:33.000,141,9598125,805,0,1653105273,6286.001432049998,-1130.5656220500023,24531.231111360008 2022-05-21,03:54:34.000,141,9598117,-795,0,1653105274,6286.095740389996,-1130.4951307500014,24531.259059840006 2022-05-21,03:54:35.000,141,9598178,-795,0,1653105275,6286.014904669995,-1130.4105411900018,24531.02848488 2022-05-21,03:54:36.000,141,9598145,365,0,1653105276,6286.176576109996,-1130.2907059799982,24531.049446240002 2022-05-21,03:54:37.000,141,9598158,-795,0,1653105277,6286.324774929999,-1130.2202146799973,24531.091368960006 2022-05-21,03:54:38.000,141,9598183,-315,0,1653105278,6286.392138029994,-1130.1708707700018,24531.105343199997 2022-05-21,03:54:39.000,141,9598165,-354,0,1653105279,6286.344983859999,-1130.0862812100022,24530.888742479998 2022-05-21,03:54:40.000,141,9598100,-795,0,1653105280,6286.493182679995,-1130.0228390400007,24530.986562159997 2022-05-21,03:54:41.000,141,9598096,-795,0,1653105281,6286.621172569998,-1130.0157899100013,24530.993549280007 2022-05-21,03:54:42.000,141,9598175,-795,0,1653105282,6286.648117809993,-1129.9452986100005,24530.902716720004 2022-05-21,03:54:43.000,141,9598107,-795,0,1653105283,6286.796316629996,-1129.8748073099996,24530.97957504 2022-05-21,03:54:44.000,141,9598079,-795,0,1653105284,6286.904097589999,-1129.7972668799994,24530.916690959995 2022-05-21,03:54:45.000,141,9598160,-795,0,1653105285,6286.951251759994,-1129.754972099996,24530.902716720004 2022-05-21,03:54:46.000,141,9598123,-795,0,1653105286,6287.005142239999,-1129.7126773199998,24530.832845520003 2022-05-21,03:54:47.000,141,9598099,-795,0,1653105287,6287.106186889992,-1129.6492351499983,24530.7909228 2022-05-21,03:54:48.000,141,9598105,924,0,1653105288,6287.085977959992,-1129.6210386300008,24530.59528344 2022-05-21,03:54:49.000,141,9598066,-795,0,1653105289,6287.187022609993,-1129.5575964599993,24530.714064480002 2022-05-21,03:54:50.000,141,9598119,165,0,1653105290,6287.362166669998,-1129.529399940002,24530.7909228 2022-05-21,03:54:51.000,141,9598118,-795,0,1653105291,6287.443002389999,-1129.4871051599985,24530.721051599998 2022-05-21,03:54:52.000,141,9598149,-795,0,1653105292,6287.510365489994,-1129.5012034199972,24530.64419328 2022-05-21,03:54:53.000,141,9598118,-795,0,1653105293,6287.672036929995,-1129.5012034199972,24530.63021904001 2022-05-21,03:54:54.000,141,9598077,525,0,1653105294,6287.7461363399925,-1129.515301679996,24530.57432208 2022-05-21,03:54:55.000,141,9598156,-795,0,1653105295,6287.806763129993,-1129.5223508099953,24530.581309199995 2022-05-21,03:54:56.000,141,9598140,-795,0,1653105296,6287.840444679998,-1129.529399940002,24530.378682720002 2022-05-21,03:54:57.000,141,9598096,-74,0,1653105297,6287.907807779993,-1129.571694719998,24530.329772880003 2022-05-21,03:54:58.000,141,9598146,-795,0,1653105298,6288.1368423199965,-1129.5787438499974,24530.553360719998 2022-05-21,03:54:59.000,141,9598123,-795,0,1653105299,6288.163787559999,-1129.6351368899996,24530.371695600006 2022-05-21,03:55:00.000,141,9598146,285,0,1653105300,6288.325458999992,-1129.6492351499983,24530.420605440006 2022-05-21,03:55:01.000,141,9598200,-795,0,1653105301,6288.359140549997,-1129.6774316699957,24530.4066312 2022-05-21,03:55:02.000,141,9598153,245,0,1653105302,6288.305250069992,-1129.698579060001,24530.231953200004 2022-05-21,03:55:03.000,141,9598214,885,0,1653105303,6288.413031029995,-1129.7267755799985,24530.17605624001 2022-05-21,03:55:04.000,141,9598104,-795,0,1653105304,6288.487130439993,-1129.7620212299953,24530.266888799997 2022-05-21,03:55:05.000,141,9598141,365,0,1653105305,6288.554493539996,-1129.7620212299953,24530.252914560006 2022-05-21,03:55:06.000,141,9598098,-555,0,1653105306,6288.561229849998,-1129.811365139998,24530.210991840002 2022-05-21,03:55:07.000,141,9598113,-595,0,1653105307,6288.554493539996,-1129.8536599200015,24530.099197919997 2022-05-21,03:55:08.000,141,9598116,404,0,1653105308,6288.689219739994,-1129.9312003500017,24530.25990168 2022-05-21,03:55:09.000,141,9598227,485,0,1653105309,6288.743110219999,-1130.0228390400007,24530.113172160003 2022-05-21,03:55:10.000,141,9598164,685,0,1653105310,6288.669010809994,-1130.1074286000003,24530.043300960002 2022-05-21,03:55:11.000,141,9598162,124,0,1653105311,6288.648801879994,-1130.1497233799964,24529.987404000007 2022-05-21,03:55:12.000,141,9598138,-555,0,1653105312,6288.581438779998,-1130.2061164199986,24529.812725999996 2022-05-21,03:55:13.000,141,9598190,445,0,1653105313,6288.594911399996,-1130.2625094600007,24529.847661600004 2022-05-21,03:55:14.000,141,9598132,-795,0,1653105314,6288.655538189996,-1130.2766077199994,24529.97342976 2022-05-21,03:55:15.000,141,9598138,965,0,1653105315,6288.628592949994,-1130.3470990200003,24529.931507039997 2022-05-21,03:55:16.000,141,9598161,325,0,1653105316,6288.574702469996,-1130.4034920599952,24529.861635839996 2022-05-21,03:55:17.000,141,9598203,445,0,1653105317,6288.386085789993,-1130.4810324899954,24529.68695784 2022-05-21,03:55:18.000,141,9598251,-795,0,1653105318,6288.386085789993,-1130.5233272699988,24529.66599648 2022-05-21,03:55:19.000,141,9598166,-515,0,1653105319,6288.285041139992,-1130.5656220500023,24529.728880560004 2022-05-21,03:55:20.000,141,9598175,-795,0,1653105320,6288.210941729994,-1130.600867699999,24529.603112400007 2022-05-21,03:55:21.000,141,9598141,-795,0,1653105321,6288.109897079994,-1130.5938185699997,24529.582151040006 2022-05-21,03:55:22.000,141,9598085,-795,0,1653105322,6287.948225639993,-1130.5938185699997,24529.44939576 2022-05-21,03:55:23.000,141,9598128,645,0,1653105323,6287.934753019996,-1130.5656220500023,24529.526254079996 2022-05-21,03:55:24.000,141,9598115,-795,0,1653105324,6287.826972059993,-1130.544474659997,24529.45638288001 2022-05-21,03:55:25.000,141,9598184,-795,0,1653105325,6287.6316190699945,-1130.5303763999982,24529.23279504 2022-05-21,03:55:26.000,141,9598163,-795,0,1653105326,6287.530574419994,-1130.4951307500014,24529.2537564 2022-05-21,03:55:27.000,141,9598198,-795,0,1653105327,6287.335221429996,-1130.473983359996,24529.12100112001 2022-05-21,03:55:28.000,141,9598095,-795,0,1653105328,6287.2745946399955,-1130.473983359996,24529.141962479996 2022-05-21,03:55:29.000,141,9598118,-795,0,1653105329,6287.052296409995,-1130.4246394500005,24529.037155680002 2022-05-21,03:55:30.000,141,9598140,-795,0,1653105330,6286.890624969994,-1130.382344669997,24528.911387520006 2022-05-21,03:55:31.000,141,9598176,605,0,1653105331,6286.809789249994,-1130.3470990200003,24528.89741328 2022-05-21,03:55:32.000,141,9598108,-795,0,1653105332,6286.829998179994,-1130.2766077199994,24528.95331024001 2022-05-21,03:55:33.000,141,9598166,485,0,1653105333,6286.681799359998,-1130.2061164199986,24528.83452920001 2022-05-21,03:55:34.000,141,9598171,-795,0,1653105334,6286.452764819995,-1130.1638216399951,24528.652864080002 2022-05-21,03:55:35.000,141,9598174,-795,0,1653105335,6286.331511239994,-1130.0862812100022,24528.63190272 2022-05-21,03:55:36.000,141,9598147,-795,0,1653105336,6286.122685629998,-1130.0157899100013,24528.49914744001 2022-05-21,03:55:37.000,141,9598138,-795,0,1653105337,6286.190048729994,-1129.938249480001,24528.589979999997 2022-05-21,03:55:38.000,141,9598124,-795,0,1653105338,6286.0553225299955,-1129.8748073099996,24528.45023760001 2022-05-21,03:55:39.000,141,9598185,-795,0,1653105339,6285.893651089995,-1129.79021775,24528.310495200007 2022-05-21,03:55:40.000,141,9598171,-795,0,1653105340,6285.907123709992,-1129.684480799995,24528.373379279998 2022-05-21,03:55:41.000,141,9598164,565,0,1653105341,6285.772397509994,-1129.5646455899987,24528.310495200007 2022-05-21,03:55:42.000,141,9598174,-795,0,1653105342,6285.597253449996,-1129.4871051599985,24528.051971760004 2022-05-21,03:55:43.000,141,9598137,-795,0,1653105343,6285.523154039998,-1129.3813682100008,24528.051971760004 2022-05-21,03:55:44.000,141,9598132,685,0,1653105344,6285.469263559993,-1129.2615329999971,24528.044984640008 2022-05-21,03:55:45.000,141,9598191,-795,0,1653105345,6285.300855809997,-1129.1628451799988,24527.84235816 2022-05-21,03:55:46.000,141,9598143,245,0,1653105346,6285.3614825999975,-1129.0430099699952,24527.9611392 2022-05-21,03:55:47.000,141,9598125,-795,0,1653105347,6285.220020089997,-1128.9443221499969,24527.8213968 2022-05-21,03:55:48.000,141,9598114,-515,0,1653105348,6285.024667099999,-1128.8244869400005,24527.681654399996 2022-05-21,03:55:49.000,141,9598140,-795,0,1653105349,6285.0044581699985,-1128.6976025999975,24527.74453848 2022-05-21,03:55:50.000,141,9598139,-795,0,1653105350,6284.903413519998,-1128.5707182600017,24527.590821840007 2022-05-21,03:55:51.000,141,9598142,-74,0,1653105351,6284.782159939998,-1128.42973566,24527.395182479995 2022-05-21,03:55:52.000,141,9598160,-795,0,1653105352,6284.687851599992,-1128.2887530599983,24527.381208240004 2022-05-21,03:55:53.000,141,9598130,1045,0,1653105353,6284.607015879992,-1128.19006524,24527.332298400004 2022-05-21,03:55:54.000,141,9598125,-795,0,1653105354,6284.7080605299925,-1128.0490826399982,24527.4371052 2022-05-21,03:55:55.000,141,9598164,-795,0,1653105355,6284.654170049995,-1127.992689599996,24527.38819536 2022-05-21,03:55:56.000,141,9598238,-795,0,1653105356,6284.607015879992,-1127.8728543899997,24527.304349920007 2022-05-21,03:55:57.000,141,9598194,-795,0,1653105357,6284.472289679994,-1127.7600683099954,24527.10172344 2022-05-21,03:55:58.000,141,9598149,-795,0,1653105358,6284.458817059996,-1127.6543313599977,24527.07377496 2022-05-21,03:55:59.000,141,9598133,-74,0,1653105359,6284.452080749994,-1127.5415452800007,24527.038839360008 2022-05-21,03:56:00.000,141,9598118,725,0,1653105360,6284.425135509999,-1127.4358083299958,24526.982942399998 2022-05-21,03:56:01.000,141,9598105,-795,0,1653105361,6284.330827169993,-1127.3864644200003,24526.815251519998 2022-05-21,03:56:02.000,141,9598141,1045,0,1653105362,6284.324090859998,-1127.3159731199994,24526.780315920005 2022-05-21,03:56:03.000,141,9598132,1085,0,1653105363,6284.3847176499985,-1127.252530949998,24526.82223864001 2022-05-21,03:56:04.000,141,9598111,5,0,1653105364,6284.364508719998,-1127.160892259999,24526.794290159996 2022-05-21,03:56:05.000,141,9598145,-795,0,1653105365,6284.3847176499985,-1127.1115483499962,24526.76634168 2022-05-21,03:56:06.000,141,9598120,685,0,1653105366,6284.371245029994,-1127.06925357,24526.626599279996 2022-05-21,03:56:07.000,141,9598111,765,0,1653105367,6284.371245029994,-1127.048106180002,24526.556728079995 2022-05-21,03:56:08.000,141,9598173,-795,0,1653105368,6284.297145619996,-1127.0128605299979,24526.396024320005 2022-05-21,03:56:09.000,141,9598123,845,0,1653105369,6284.445344439999,-1126.963516619995,24526.479869759998 2022-05-21,03:56:10.000,141,9598122,-795,0,1653105370,6284.472289679994,-1126.9494183599963,24526.45192128 2022-05-21,03:56:11.000,141,9598181,-795,0,1653105371,6284.4992349199965,-1126.942369229997,24526.33314024 2022-05-21,03:56:12.000,141,9598061,-795,0,1653105372,6284.559861709997,-1126.963516619995,24526.2842304 2022-05-21,03:56:13.000,141,9598143,-795,0,1653105373,6284.580070639997,-1126.963516619995,24526.2842304 2022-05-21,03:56:14.000,141,9598167,-795,0,1653105374,6284.5935432599945,-1126.9705657500017,24526.123526639996 2022-05-21,03:56:15.000,141,9598145,-795,0,1653105375,6284.580070639997,-1126.9705657500017,24525.94884864 2022-05-21,03:56:16.000,141,9598156,-795,0,1653105376,6284.613752189995,-1126.9282709699983,24525.892951680005 2022-05-21,03:56:17.000,141,9598212,-795,0,1653105377,6284.768687319993,-1126.9071235800002,24526.032694080008 2022-05-21,03:56:18.000,141,9598174,-795,0,1653105378,6284.862995659998,-1126.9000744500008,24525.99775848 2022-05-21,03:56:19.000,141,9598148,-795,0,1653105379,6284.876468279996,-1126.9494183599963,24525.906925919997 2022-05-21,03:56:20.000,141,9598133,-795,0,1653105380,6285.0044581699985,-1126.9705657500017,24525.906925919997 2022-05-21,03:56:21.000,141,9598155,-795,0,1653105381,6285.031403409994,-1126.942369229997,24525.8300676 2022-05-21,03:56:22.000,141,9598135,325,0,1653105382,6285.0044581699985,-1126.9141727099995,24525.641415359998 2022-05-21,03:56:23.000,141,9598111,-795,0,1653105383,6285.132448059994,-1126.9000744500008,24525.718273679995 2022-05-21,03:56:24.000,141,9598184,-795,0,1653105384,6285.186338539999,-1126.9141727099995,24525.620453999996 2022-05-21,03:56:25.000,141,9598115,-315,0,1653105385,6285.233492709995,-1126.9141727099995,24525.529621440008 2022-05-21,03:56:26.000,141,9598146,-795,0,1653105386,6285.287383189992,-1126.921221839999,24525.585518400003 2022-05-21,03:56:27.000,141,9598184,-795,0,1653105387,6285.462527249998,-1126.977614880001,24525.641415359998 2022-05-21,03:56:28.000,141,9598117,-795,0,1653105388,6285.469263559993,-1126.977614880001,24525.571544159997 2022-05-21,03:56:29.000,141,9598208,-795,0,1653105389,6285.354746289995,-1127.0128605299979,24525.452763119996 2022-05-21,03:56:30.000,141,9598099,445,0,1653105390,6285.489472489993,-1127.034007919996,24525.487698720004 2022-05-21,03:56:31.000,141,9598126,805,0,1653105391,6285.523154039998,-1127.0410570499953,24525.410840400007 2022-05-21,03:56:32.000,141,9598162,-795,0,1653105392,6285.583780829998,-1127.0622044400006,24525.3759048 2022-05-21,03:56:33.000,141,9598133,-795,0,1653105393,6285.590517139994,-1127.1185974799955,24525.292059360007 2022-05-21,03:56:34.000,141,9598155,-35,0,1653105394,6285.597253449996,-1127.1890887799964,24525.20821392 2022-05-21,03:56:35.000,141,9598166,-795,0,1653105395,6285.752188579994,-1127.217285300001,24525.34795632 2022-05-21,03:56:36.000,141,9598132,805,0,1653105396,6285.826287989992,-1127.252530949998,24525.320007840004 2022-05-21,03:56:37.000,141,9598127,-795,0,1653105397,6285.651143929994,-1127.3018748600007,24525.0614844 2022-05-21,03:56:38.000,141,9598137,-795,0,1653105398,6285.839760609997,-1127.3159731199994,24525.194239680008 2022-05-21,03:56:39.000,141,9598092,-795,0,1653105399,6285.839760609997,-1127.3582678999956,24525.0614844 2022-05-21,03:56:40.000,141,9598182,-795,0,1653105400,6285.974486809995,-1127.3441696399968,24525.194239680008 2022-05-21,03:56:41.000,141,9598102,1205,0,1653105401,6286.001432049998,-1127.3512187699962,24525.047510159995 2022-05-21,03:56:42.000,141,9598159,-795,0,1653105402,6286.176576109996,-1127.3441696399968,24525.20821392 2022-05-21,03:56:43.000,141,9598128,-795,0,1653105403,6286.216993969996,-1127.3653170300022,24525.166291199996 2022-05-21,03:56:44.000,141,9598161,-795,0,1653105404,6286.243939209999,-1127.3723661600015,24525.187252559997 2022-05-21,03:56:45.000,141,9598148,645,0,1653105405,6286.176576109996,-1127.4076118099983,24524.9916132 2022-05-21,03:56:46.000,141,9598179,-795,0,1653105406,6286.250675519994,-1127.4076118099983,24525.047510159995 2022-05-21,03:56:47.000,141,9598212,605,0,1653105407,6286.270884449994,-1127.4146609399977,24525.068471519997 2022-05-21,03:56:48.000,141,9598116,605,0,1653105408,6286.284357069999,-1127.400562679999,24525.033535920003 2022-05-21,03:56:49.000,141,9598103,285,0,1653105409,6286.270884449994,-1127.4076118099983,24524.935716240005 2022-05-21,03:56:50.000,141,9598134,-434,0,1653105410,6286.419083269997,-1127.3864644200003,24525.054497280005 2022-05-21,03:56:51.000,141,9598171,605,0,1653105411,6286.405610649999,-1127.4287591999964,24524.94270336 2022-05-21,03:56:52.000,141,9598131,-354,0,1653105412,6286.425819579992,-1127.4781031099992,24524.935716240005 2022-05-21,03:56:53.000,141,9598234,885,0,1653105413,6286.553809469995,-1127.492201369998,24525.026548800008 2022-05-21,03:56:54.000,141,9598119,-795,0,1653105414,6286.567282089993,-1127.4992504999973,24524.921742 2022-05-21,03:56:55.000,141,9598168,605,0,1653105415,6286.614436259995,-1127.4992504999973,24524.914754880003 2022-05-21,03:56:56.000,141,9598217,565,0,1653105416,6286.520127919997,-1127.513348759996,24524.670205680006 2022-05-21,03:56:57.000,141,9598180,-515,0,1653105417,6286.641381499998,-1127.513348759996,24524.87283216 2022-05-21,03:56:58.000,141,9598149,-795,0,1653105418,6286.809789249994,-1127.5415452800007,24524.97763896001 2022-05-21,03:56:59.000,141,9598123,-755,0,1653105419,6286.883888659999,-1127.5344961500014,24524.935716240005 2022-05-21,03:57:00.000,141,9598212,-795,0,1653105420,6286.890624969994,-1127.5626926699988,24524.921742 2022-05-21,03:57:01.000,141,9598109,-795,0,1653105421,6286.910833899994,-1127.5908891899962,24524.907767760007 2022-05-21,03:57:02.000,141,9598163,-595,0,1653105422,6286.836734489996,-1127.6049874500022,24524.75405112 2022-05-21,03:57:03.000,141,9598136,-235,0,1653105423,6286.937779139997,-1127.6120365800016,24524.858857920008 2022-05-21,03:57:04.000,141,9598155,765,0,1653105424,6286.877152349996,-1127.6049874500022,24524.733089759997 2022-05-21,03:57:05.000,141,9598134,445,0,1653105425,6287.018614859997,-1127.5979383199956,24524.900780639997 2022-05-21,03:57:06.000,141,9598100,165,0,1653105426,6287.025351169992,-1127.5908891899962,24524.719115520005 2022-05-21,03:57:07.000,141,9598113,685,0,1653105427,6287.153341059995,-1127.5767909299975,24524.87283216 2022-05-21,03:57:08.000,141,9598129,-795,0,1653105428,6287.187022609993,-1127.54859441,24524.87283216 2022-05-21,03:57:09.000,141,9598127,-795,0,1653105429,6287.193758919995,-1127.4851522399986,24524.816935200004 2022-05-21,03:57:10.000,141,9598161,525,0,1653105430,6287.173549989995,-1127.4499065900018,24524.795973840002 2022-05-21,03:57:11.000,141,9598119,1245,0,1653105431,6287.200495229998,-1127.3935135499996,24524.830909439996 2022-05-21,03:57:12.000,141,9598161,-795,0,1653105432,6287.207231539993,-1127.3371205099975,24524.684179919997 2022-05-21,03:57:13.000,141,9598179,445,0,1653105433,6287.281330949998,-1127.2595800799972,24524.719115520005 2022-05-21,03:57:14.000,141,9598113,-795,0,1653105434,6287.382375599998,-1127.2313835599998,24524.75405112 2022-05-21,03:57:15.000,141,9598113,-795,0,1653105435,6287.503629179999,-1127.2102361700017,24524.886806400005 2022-05-21,03:57:16.000,141,9598132,-795,0,1653105436,6287.510365489994,-1127.182039649997,24524.879819279995 2022-05-21,03:57:17.000,141,9598137,-795,0,1653105437,6287.510365489994,-1127.1397448700009,24524.858857920008 2022-05-21,03:57:18.000,141,9598133,-35,0,1653105438,6287.469947629994,-1127.1115483499962,24524.87283216 2022-05-21,03:57:19.000,141,9598145,-795,0,1653105439,6287.449738699994,-1127.1044992199968,24524.802960959998 2022-05-21,03:57:20.000,141,9598124,805,0,1653105440,6287.496892869996,-1127.0833518299987,24524.816935200004 2022-05-21,03:57:21.000,141,9598147,365,0,1653105441,6287.5373107299965,-1127.06925357,24524.865845040003 2022-05-21,03:57:22.000,141,9598137,-795,0,1653105442,6287.544047039999,-1127.06925357,24524.830909439996 2022-05-21,03:57:23.000,141,9598118,-795,0,1653105443,6287.503629179999,-1127.06925357,24524.795973840002 2022-05-21,03:57:24.000,141,9598182,-795,0,1653105444,6287.476683939996,-1127.0763026999994,24524.82392232 2022-05-21,03:57:25.000,141,9598132,-795,0,1653105445,6287.523838109999,-1127.0763026999994,24524.914754880003 2022-05-21,03:57:26.000,141,9598092,-795,0,1653105446,6287.523838109999,-1127.090400959998,24524.865845040003 2022-05-21,03:57:27.000,141,9598097,-795,0,1653105447,6287.443002389999,-1127.0763026999994,24524.851870799997 2022-05-21,03:57:28.000,141,9598160,-795,0,1653105448,6287.328485119993,-1127.0410570499953,24524.740076880007 2022-05-21,03:57:29.000,141,9598114,205,0,1653105449,6287.402584529998,-1127.0269587899966,24524.865845040003 2022-05-21,03:57:30.000,141,9598107,-795,0,1653105450,6287.463211319999,-1126.977614880001,24524.865845040003 2022-05-21,03:57:31.000,141,9598111,-795,0,1653105451,6287.375639289996,-1126.9705657500017,24524.858857920008 2022-05-21,03:57:32.000,141,9598209,-555,0,1653105452,6287.328485119993,-1126.963516619995,24524.76103824001 2022-05-21,03:57:33.000,141,9598130,-795,0,1653105453,6287.362166669998,-1126.921221839999,24524.830909439996 2022-05-21,03:57:34.000,141,9598165,725,0,1653105454,6287.294803569996,-1126.9000744500008,24524.747064000003 2022-05-21,03:57:35.000,141,9598168,365,0,1653105455,6287.193758919995,-1126.8789270599955,24524.551424640005 2022-05-21,03:57:36.000,141,9598113,-155,0,1653105456,6287.281330949998,-1126.8225340200006,24524.733089759997 2022-05-21,03:57:37.000,141,9598109,-155,0,1653105457,6287.193758919995,-1126.7731901099978,24524.551424640005 2022-05-21,03:57:38.000,141,9598121,-795,0,1653105458,6287.166813679993,-1126.7238462000023,24524.635270079998 2022-05-21,03:57:39.000,141,9598121,-795,0,1653105459,6287.234176779995,-1126.6604040300008,24524.628282960002 2022-05-21,03:57:40.000,141,9598092,-795,0,1653105460,6287.362166669998,-1126.646305770002,24524.684179919997 2022-05-21,03:57:41.000,141,9598144,-555,0,1653105461,6287.234176779995,-1126.5969618599993,24524.572386000007 2022-05-21,03:57:42.000,141,9598122,325,0,1653105462,6287.308276189993,-1126.5687653400018,24524.614308719996 2022-05-21,03:57:43.000,141,9598122,-795,0,1653105463,6287.207231539993,-1126.5687653400018,24524.523476160008 2022-05-21,03:57:44.000,141,9598137,725,0,1653105464,6287.227440469993,-1126.5264705599984,24524.42565648001 2022-05-21,03:57:45.000,141,9598080,-555,0,1653105465,6287.348694049993,-1126.5123722999997,24524.551424640005 2022-05-21,03:57:46.000,141,9598131,-795,0,1653105466,6287.375639289996,-1126.4559792599975,24524.5374504 2022-05-21,03:57:47.000,141,9598116,-795,0,1653105467,6287.375639289996,-1126.4700775199963,24524.481553440004 2022-05-21,03:57:48.000,141,9598098,-515,0,1653105468,6287.375639289996,-1126.4700775199963,24524.495527679996 2022-05-21,03:57:49.000,141,9598176,205,0,1653105469,6287.382375599998,-1126.42778274,24524.481553440004 2022-05-21,03:57:50.000,141,9598099,404,0,1653105470,6287.3891119099935,-1126.4207336100008,24524.404695120007 2022-05-21,03:57:51.000,141,9598100,685,0,1653105471,6287.375639289996,-1126.3854879599967,24524.327836799996 2022-05-21,03:57:52.000,141,9598031,-795,0,1653105472,6287.348694049993,-1126.4136844800014,24524.209055759995 2022-05-21,03:57:53.000,141,9598119,725,0,1653105473,6287.234176779995,-1126.392537089996,24524.048352000005 2022-05-21,03:57:54.000,141,9598166,-795,0,1653105474,6287.490156559994,-1126.371389699998,24524.299888319998 2022-05-21,03:57:55.000,141,9598168,-755,0,1653105475,6287.496892869996,-1126.3502423099999,24524.292901200002 2022-05-21,03:57:56.000,141,9598158,-795,0,1653105476,6287.456475009996,-1126.3572914399992,24524.09027472001 2022-05-21,03:57:57.000,141,9598198,-354,0,1653105477,6287.3891119099935,-1126.392537089996,24524.013416399997 2022-05-21,03:57:58.000,141,9598116,565,0,1653105478,6287.490156559994,-1126.3784388299973,24524.125210320002 2022-05-21,03:57:59.000,141,9598137,404,0,1653105479,6287.517101799996,-1126.3572914399992,24524.097261840005 2022-05-21,03:58:00.000,141,9598124,-795,0,1653105480,6287.570992279994,-1126.3502423099999,24524.041364879995 2022-05-21,03:58:01.000,141,9598095,-795,0,1653105481,6287.651827999995,-1126.371389699998,24524.048352000005 2022-05-21,03:58:02.000,141,9598168,124,0,1653105482,6287.544047039999,-1126.392537089996,24523.929570960005 2022-05-21,03:58:03.000,141,9598188,-675,0,1653105483,6287.672036929995,-1126.4136844800014,24524.00642928 2022-05-21,03:58:04.000,141,9598068,-195,0,1653105484,6287.698982169997,-1126.406635350002,24523.929570960005 2022-05-21,03:58:05.000,141,9598073,-795,0,1653105485,6287.678773239997,-1126.4136844800014,24523.86668688 2022-05-21,03:58:06.000,141,9598124,85,0,1653105486,6287.672036929995,-1126.42778274,24523.80380280001 2022-05-21,03:58:07.000,141,9598164,-795,0,1653105487,6287.638355379997,-1126.4489301299982,24523.698996 2022-05-21,03:58:08.000,141,9598061,725,0,1653105488,6287.712454789995,-1126.4559792599975,24523.70598312001 2022-05-21,03:58:09.000,141,9598186,-515,0,1653105489,6287.665300619992,-1126.4771266499956,24523.559253599997 2022-05-21,03:58:10.000,141,9598125,-795,0,1653105490,6287.719191099997,-1126.498274040001,24523.63611192001 2022-05-21,03:58:11.000,141,9598075,-795,0,1653105491,6287.766345269993,-1126.498274040001,24523.559253599997 2022-05-21,03:58:12.000,141,9598094,-795,0,1653105492,6287.874126229995,-1126.498274040001,24523.63611192001 2022-05-21,03:58:13.000,141,9598161,-795,0,1653105493,6287.867389919993,-1126.5546670799959,24523.50335664 2022-05-21,03:58:14.000,141,9598129,-155,0,1653105494,6287.874126229995,-1126.5828636000006,24523.454446800002 2022-05-21,03:58:15.000,141,9598114,565,0,1653105495,6287.921280399998,-1126.611060119998,24523.398549840007 2022-05-21,03:58:16.000,141,9598115,-795,0,1653105496,6287.941489329998,-1126.611060119998,24523.391562719997 2022-05-21,03:58:17.000,141,9598106,725,0,1653105497,6287.907807779993,-1126.6815514199989,24523.230858960007 2022-05-21,03:58:18.000,141,9598058,965,0,1653105498,6288.049270289994,-1126.7167970699957,24523.36361424 2022-05-21,03:58:19.000,141,9598140,-795,0,1653105499,6288.056006599996,-1126.759091849999,24523.356627120003 2022-05-21,03:58:20.000,141,9598096,-795,0,1653105500,6288.082951839999,-1126.8225340200006,24523.279768800006 2022-05-21,03:58:21.000,141,9598091,-795,0,1653105501,6288.096424459996,-1126.8789270599955,24523.20291048001 2022-05-21,03:58:22.000,141,9598108,-795,0,1653105502,6288.069479219994,-1126.9494183599963,24523.126052159998 2022-05-21,03:58:23.000,141,9598132,-795,0,1653105503,6288.089688149994,-1127.0269587899966,24523.042206720005 2022-05-21,03:58:24.000,141,9598074,765,0,1653105504,6288.015588739996,-1127.0974500899974,24522.923425680005 2022-05-21,03:58:25.000,141,9598119,-515,0,1653105505,6288.143578629999,-1127.160892259999,24522.97932264 2022-05-21,03:58:26.000,141,9598045,-795,0,1653105506,6288.177260179997,-1127.2313835599998,24522.986309759995 2022-05-21,03:58:27.000,141,9598053,845,0,1653105507,6288.150314939994,-1127.287776600002,24522.951374160002 2022-05-21,03:58:28.000,141,9598121,1125,0,1653105508,6288.096424459996,-1127.3300713799981,24522.727786320007 2022-05-21,03:58:29.000,141,9598138,325,0,1653105509,6288.116633389996,-1127.3723661600015,24522.804644640004 2022-05-21,03:58:30.000,141,9598131,325,0,1653105510,6288.116633389996,-1127.4428574599951,24522.727786320007 2022-05-21,03:58:31.000,141,9598096,765,0,1653105511,6288.069479219994,-1127.492201369998,24522.71381208 2022-05-21,03:58:32.000,141,9598136,-395,0,1653105512,6287.9886434999935,-1127.5415452800007,24522.553108319997 2022-05-21,03:58:33.000,141,9598138,-515,0,1653105513,6288.002116119998,-1127.5697417999982,24522.504198479997 2022-05-21,03:58:34.000,141,9598134,-795,0,1653105514,6288.123369699999,-1127.6049874500022,24522.553108319997 2022-05-21,03:58:35.000,141,9598141,-795,0,1653105515,6288.042533979999,-1127.6684296199965,24522.490224240006 2022-05-21,03:58:36.000,141,9598043,-795,0,1653105516,6288.015588739996,-1127.7107244,24522.343494720008 2022-05-21,03:58:37.000,141,9598113,-795,0,1653105517,6288.056006599996,-1127.7600683099954,24522.41336592001 2022-05-21,03:58:38.000,141,9598114,-795,0,1653105518,6288.0223250499985,-1127.823510479997,24522.315546239995 2022-05-21,03:58:39.000,141,9598068,845,0,1653105519,6287.813499439995,-1127.879903519999,24522.112919760002 2022-05-21,03:58:40.000,141,9598136,-715,0,1653105520,6287.833708369995,-1127.9081000399965,24522.14086824 2022-05-21,03:58:41.000,141,9598044,-515,0,1653105521,6287.813499439995,-1127.9574439499993,24522.098945519996 2022-05-21,03:58:42.000,141,9598067,-795,0,1653105522,6287.820235749998,-1128.006787860002,24522.07798416001 2022-05-21,03:58:43.000,141,9598071,765,0,1653105523,6287.847180989993,-1127.9997387299954,24522.0919584 2022-05-21,03:58:44.000,141,9598064,1085,0,1653105524,6287.752872649995,-1127.9997387299954,24522.07099704 2022-05-21,03:58:45.000,141,9598143,645,0,1653105525,6287.712454789995,-1128.0490826399982,24522.008112960008 2022-05-21,03:58:46.000,141,9598126,365,0,1653105526,6287.6316190699945,-1128.0561317699976,24521.87535768 2022-05-21,03:58:47.000,141,9598057,-795,0,1653105527,6287.557519659997,-1128.0843282900023,24521.840422080008 2022-05-21,03:58:48.000,141,9598165,445,0,1653105528,6287.402584529998,-1128.119573939999,24521.6377956 2022-05-21,03:58:49.000,141,9598150,-795,0,1653105529,6287.395848219996,-1128.1477704599965,24521.630808480004 2022-05-21,03:58:50.000,141,9598106,-795,0,1653105530,6287.368902979993,-1128.1759669800012,24521.644782719995 2022-05-21,03:58:51.000,141,9598133,965,0,1653105531,6287.368902979993,-1128.2676056700002,24521.595872879996 2022-05-21,03:58:52.000,141,9598001,-795,0,1653105532,6287.261122019998,-1128.3099004499963,24521.47010472 2022-05-21,03:58:53.000,141,9598107,1205,0,1653105533,6287.281330949998,-1128.3803917499972,24521.498053199997 2022-05-21,03:58:54.000,141,9598075,-795,0,1653105534,6287.200495229998,-1128.3803917499972,24521.337349440008 2022-05-21,03:58:55.000,141,9598059,-795,0,1653105535,6287.153341059995,-1128.4226865300006,24521.281452479998 2022-05-21,03:58:56.000,141,9598105,-795,0,1653105536,6287.0320874799945,-1128.4861287000022,24521.127735840004 2022-05-21,03:58:57.000,141,9598082,-114,0,1653105537,6287.045560099992,-1128.4861287000022,24521.1836328 2022-05-21,03:58:58.000,141,9598049,-795,0,1653105538,6287.018614859997,-1128.5707182600017,24521.1836328 2022-05-21,03:58:59.000,141,9598099,-114,0,1653105539,6286.931042829994,-1128.5989147799992,24521.03690328 2022-05-21,03:59:00.000,141,9598082,965,0,1653105540,6286.904097589999,-1128.6412095599953,24521.02292904001 2022-05-21,03:59:01.000,141,9598077,245,0,1653105541,6286.883888659999,-1128.6835043399988,24521.029916160005 2022-05-21,03:59:02.000,141,9598077,-315,0,1653105542,6286.688535669993,-1128.6976025999975,24520.73645712001 2022-05-21,03:59:03.000,141,9598153,-795,0,1653105543,6286.722217219998,-1128.6835043399988,24520.659598799997 2022-05-21,03:59:04.000,141,9598095,445,0,1653105544,6286.742426149998,-1128.7328482500016,24520.68056016 2022-05-21,03:59:05.000,141,9598137,-795,0,1653105545,6286.695271979996,-1128.7257991200022,24520.624663200004 2022-05-21,03:59:06.000,141,9598090,-515,0,1653105546,6286.654854119995,-1128.7328482500016,24520.540817759997 2022-05-21,03:59:07.000,141,9598073,725,0,1653105547,6286.540336849997,-1128.7469465100003,24520.442998079998 2022-05-21,03:59:08.000,141,9598120,-795,0,1653105548,6286.614436259995,-1128.7539956399996,24520.498895040007 2022-05-21,03:59:09.000,141,9598080,-795,0,1653105549,6286.513391609995,-1128.7117008599962,24520.429023840006 2022-05-21,03:59:10.000,141,9598128,-795,0,1653105550,6286.459501129997,-1128.7187499899956,24520.338191280003 2022-05-21,03:59:11.000,141,9598139,-715,0,1653105551,6286.378665409997,-1128.7117008599962,24520.275307199998 2022-05-21,03:59:12.000,141,9598036,205,0,1653105552,6286.371929099994,-1128.66940608,24520.191461760005 2022-05-21,03:59:13.000,141,9598112,-795,0,1653105553,6286.250675519994,-1128.634160429996,24520.05870648 2022-05-21,03:59:14.000,141,9598057,-795,0,1653105554,6286.3180386199965,-1128.5918656499998,24520.12857768 2022-05-21,03:59:15.000,141,9598086,-795,0,1653105555,6286.284357069999,-1128.5918656499998,24520.100629200002 2022-05-21,03:59:16.000,141,9598038,-795,0,1653105556,6286.1698397999935,-1128.577767390001,24519.91197696 2022-05-21,03:59:17.000,141,9598146,-795,0,1653105557,6286.237202899996,-1128.5354726099977,24519.918964079996 2022-05-21,03:59:18.000,141,9598123,1125,0,1653105558,6286.122685629998,-1128.542521739997,24519.821144399997 2022-05-21,03:59:19.000,141,9598112,-795,0,1653105559,6286.129421939993,-1128.4720304399962,24519.72332472 2022-05-21,03:59:20.000,141,9598135,-195,0,1653105560,6286.109213009993,-1128.4861287000022,24519.737298960004 2022-05-21,03:59:21.000,141,9598120,1085,0,1653105561,6286.008168359993,-1128.4367847899994,24519.569608080004 2022-05-21,03:59:22.000,141,9598076,325,0,1653105562,6285.981223119998,-1128.4226865300006,24519.499736880003 2022-05-21,03:59:23.000,141,9598174,765,0,1653105563,6286.068795149993,-1128.3733426199979,24519.541659600007 2022-05-21,03:59:24.000,141,9598039,485,0,1653105564,6285.940805259997,-1128.3451461000004,24519.366981599997 2022-05-21,03:59:25.000,141,9598129,365,0,1653105565,6286.041849909998,-1128.2887530599983,24519.450827040004 2022-05-21,03:59:26.000,141,9598049,-795,0,1653105566,6285.974486809995,-1128.2887530599983,24519.34602024001 2022-05-21,03:59:27.000,141,9598031,1045,0,1653105567,6285.934068949995,-1128.2535074100015,24519.24121344 2022-05-21,03:59:28.000,141,9598095,-795,0,1653105568,6285.859969539997,-1128.2394091499955,24519.05954832001 2022-05-21,03:59:29.000,141,9598114,-795,0,1653105569,6285.967750499993,-1128.2323600199961,24519.157368000007 2022-05-21,03:59:30.000,141,9598074,-795,0,1653105570,6285.974486809995,-1128.2253108899968,24519.129419519995 2022-05-21,03:59:31.000,141,9598033,1005,0,1653105571,6285.974486809995,-1128.2535074100015,24519.01063848001 2022-05-21,03:59:32.000,141,9598059,605,0,1653105572,6285.893651089995,-1128.2253108899968,24518.849934720005 2022-05-21,03:59:33.000,141,9598101,365,0,1653105573,6285.981223119998,-1128.211212629998,24518.88487032 2022-05-21,03:59:34.000,141,9598109,-155,0,1653105574,6285.954277879995,-1128.2041634999987,24518.808012 2022-05-21,03:59:35.000,141,9598074,-795,0,1653105575,6285.900387399997,-1128.1971143699993,24518.68923096 2022-05-21,03:59:36.000,141,9598120,-795,0,1653105576,6285.9273326399925,-1128.211212629998,24518.633334000006 2022-05-21,03:59:37.000,141,9598075,-795,0,1653105577,6285.9273326399925,-1128.211212629998,24518.626346879995 2022-05-21,03:59:38.000,141,9597989,-795,0,1653105578,6285.9273326399925,-1128.2253108899968,24518.514552960005 2022-05-21,03:59:39.000,141,9598089,-795,0,1653105579,6285.907123709992,-1128.2535074100015,24518.38179768 2022-05-21,03:59:40.000,141,9598149,-795,0,1653105580,6285.880178469997,-1128.2464582800021,24518.3538492 2022-05-21,03:59:41.000,141,9598079,565,0,1653105581,6285.846496919992,-1128.2182617599974,24518.256029520002 2022-05-21,03:59:42.000,141,9598096,-595,0,1653105582,6286.008168359993,-1128.2464582800021,24518.297952240006 2022-05-21,03:59:43.000,141,9598080,205,0,1653105583,6286.001432049998,-1128.2676056700002,24518.263016639998 2022-05-21,03:59:44.000,141,9598028,-795,0,1653105584,6285.947541569993,-1128.2887530599983,24518.04641592 2022-05-21,03:59:45.000,141,9598106,-795,0,1653105585,6286.075531459996,-1128.3169495799957,24518.095325759998 2022-05-21,03:59:46.000,141,9597984,-795,0,1653105586,6286.122685629998,-1128.3521952299998,24518.11628712 2022-05-21,03:59:47.000,141,9598065,-274,0,1653105587,6286.062058839998,-1128.3592443599991,24517.94859624 2022-05-21,03:59:48.000,141,9598051,924,0,1653105588,6286.136158249996,-1128.3451461000004,24517.990518960003 2022-05-21,03:59:49.000,141,9598122,-795,0,1653105589,6286.142894559998,-1128.3662934899985,24517.892699280004 2022-05-21,03:59:50.000,141,9598063,-795,0,1653105590,6286.089004079993,-1128.3803917499972,24517.864750800007 2022-05-21,03:59:51.000,141,9598059,-795,0,1653105591,6286.122685629998,-1128.394490009996,24517.745969760006 2022-05-21,03:59:52.000,141,9598069,-795,0,1653105592,6286.062058839998,-1128.3733426199979,24517.54334328 2022-05-21,03:59:53.000,141,9598054,285,0,1653105593,6286.136158249996,-1128.408588270002,24517.56430464 2022-05-21,03:59:54.000,141,9598037,165,0,1653105594,6286.237202899996,-1128.3874408799966,24517.627188720006 2022-05-21,03:59:55.000,141,9598116,-795,0,1653105595,6286.210257659994,-1128.394490009996,24517.557317520004 2022-05-21,03:59:56.000,141,9598056,-155,0,1653105596,6286.210257659994,-1128.3874408799966,24517.4455236 2022-05-21,03:59:57.000,141,9598107,-795,0,1653105597,6286.163103489998,-1128.394490009996,24517.312768320007 2022-05-21,03:59:58.000,141,9598057,-274,0,1653105598,6286.216993969996,-1128.408588270002,24517.29879408 2022-05-21,03:59:59.000,141,9598061,605,0,1653105599,6286.230466589994,-1128.3874408799966,24517.312768320007 2022-05-21,04:00:00.000,141,9598098,-795,0,1653105600,6286.264148139999,-1128.3874408799966,24517.173025920005 2022-05-21,04:00:01.000,141,9598016,-795,0,1653105601,6286.196785039996,-1128.3733426199979,24517.033283520002 2022-05-21,04:00:02.000,141,9598058,-795,0,1653105602,6286.142894559998,-1128.42973566,24517.01232216 2022-05-21,04:00:03.000,141,9598035,-795,0,1653105603,6286.297829689996,-1128.4226865300006,24517.103154720004 2022-05-21,04:00:04.000,141,9598060,-795,0,1653105604,6286.304565999999,-1128.42973566,24517.04725776001 2022-05-21,04:00:05.000,141,9598121,-354,0,1653105605,6286.324774929999,-1128.4226865300006,24516.935463840004 2022-05-21,04:00:06.000,141,9598088,685,0,1653105606,6286.297829689996,-1128.4579321799974,24516.809695680007 2022-05-21,04:00:07.000,141,9598041,-795,0,1653105607,6286.291093379994,-1128.450883049998,24516.732837359996 2022-05-21,04:00:08.000,141,9598077,-795,0,1653105608,6286.291093379994,-1128.4649813099968,24516.697901760002 2022-05-21,04:00:09.000,141,9598056,-795,0,1653105609,6286.223730279999,-1128.4790795699955,24516.551172240004 2022-05-21,04:00:10.000,141,9598056,-795,0,1653105610,6286.331511239994,-1128.4649813099968,24516.66296616001 2022-05-21,04:00:11.000,141,9598003,-795,0,1653105611,6286.277620759996,-1128.5002269600009,24516.530210880002 2022-05-21,04:00:12.000,141,9598051,404,0,1653105612,6286.324774929999,-1128.5354726099977,24516.502262400005 2022-05-21,04:00:13.000,141,9598091,-795,0,1653105613,6286.331511239994,-1128.5918656499998,24516.516236639996 2022-05-21,04:00:14.000,141,9598075,-795,0,1653105614,6286.243939209999,-1128.6976025999975,24516.306623040007 2022-05-21,04:00:15.000,141,9598026,-795,0,1653105615,6286.196785039996,-1128.7539956399996,24516.083035199998 2022-05-21,04:00:16.000,141,9597973,525,0,1653105616,6286.149630869993,-1128.8103886800018,24516.027138240002 2022-05-21,04:00:17.000,141,9598023,-475,0,1653105617,6286.089004079993,-1129.0077643199984,24515.950279920005 2022-05-21,04:00:18.000,141,9597967,765,0,1653105618,6286.089004079993,-1129.0782556199993,24515.803550400007 2022-05-21,04:00:19.000,141,9598019,924,0,1653105619,6286.075531459996,-1129.1557960499995,24515.712717840004 2022-05-21,04:00:20.000,141,9597998,-795,0,1653105620,6285.9610141899975,-1129.2474347399984,24515.607911039995 2022-05-21,04:00:21.000,141,9598028,605,0,1653105621,6285.826287989992,-1129.332024299998,24515.328426240005 2022-05-21,04:00:22.000,141,9597986,-795,0,1653105622,6285.799342749997,-1129.367269950002,24515.272529279995 2022-05-21,04:00:23.000,141,9597931,-795,0,1653105623,6285.711770719994,-1129.458908640001,24515.20265808001 2022-05-21,04:00:24.000,141,9597984,-795,0,1653105624,6285.624198689999,-1129.515301679996,24515.03496720001 2022-05-21,04:00:25.000,141,9597955,-795,0,1653105625,6285.711770719994,-1129.5434982000006,24515.111825520005 2022-05-21,04:00:26.000,141,9597877,-795,0,1653105626,6285.7185070299965,-1129.5928421099961,24515.090864160004 2022-05-21,04:00:27.000,141,9597915,-795,0,1653105627,6285.630934999994,-1129.6139895000015,24514.993044480005 2022-05-21,04:00:28.000,141,9597902,-795,0,1653105628,6285.543362969998,-1129.6774316699957,24514.81137936 2022-05-21,04:00:29.000,141,9597933,-155,0,1653105629,6285.6039897599985,-1129.7197264499991,24514.88125056 2022-05-21,04:00:30.000,141,9597935,-515,0,1653105630,6285.496208799996,-1129.7479229699966,24514.69958544001 2022-05-21,04:00:31.000,141,9597901,445,0,1653105631,6285.435582009995,-1129.769070360002,24514.65067560001 2022-05-21,04:00:32.000,141,9597860,-795,0,1653105632,6285.348009979993,-1129.811365139998,24514.552855919996 2022-05-21,04:00:33.000,141,9597924,-795,0,1653105633,6285.260437949997,-1129.8254633999968,24514.385165039996 2022-05-21,04:00:34.000,141,9597904,-515,0,1653105634,6285.381691529998,-1129.8677581800002,24514.510933200007 2022-05-21,04:00:35.000,141,9597867,-795,0,1653105635,6285.388427839993,-1129.881856439999,24514.510933200007 2022-05-21,04:00:36.000,141,9597924,605,0,1653105636,6285.348009979993,-1129.9171020899958,24514.4759976 2022-05-21,04:00:37.000,141,9597954,-795,0,1653105637,6285.287383189992,-1129.9523477399998,24514.39913928 2022-05-21,04:00:38.000,141,9597950,-795,0,1653105638,6285.112239129994,-1129.9875933899966,24514.070744639997 2022-05-21,04:00:39.000,141,9597923,1085,0,1653105639,6285.159393299997,-1130.0228390400007,24514.224461280006 2022-05-21,04:00:40.000,141,9597946,-795,0,1653105640,6285.132448059994,-1130.0651338199968,24514.14061584 2022-05-21,04:00:41.000,141,9597922,1405,0,1653105641,6285.085293889999,-1130.0721829499962,24514.11266736 2022-05-21,04:00:42.000,141,9597936,-795,0,1653105642,6284.923622449998,-1130.1567725099958,24513.87510528 2022-05-21,04:00:43.000,141,9597878,-675,0,1653105643,6285.105502819999,-1130.2061164199986,24513.986899200005 2022-05-21,04:00:44.000,141,9597860,-795,0,1653105644,6284.9842492399985,-1130.26955859,24513.80523408 2022-05-21,04:00:45.000,141,9597933,-795,0,1653105645,6285.071821269994,-1130.2907059799982,24513.931002239995 2022-05-21,04:00:46.000,141,9597925,765,0,1653105646,6285.0044581699985,-1130.2977551099975,24513.749337120003 2022-05-21,04:00:47.000,141,9597884,-795,0,1653105647,6284.883204589998,-1130.361197279999,24513.574659120008 2022-05-21,04:00:48.000,141,9597899,-795,0,1653105648,6284.836050419995,-1130.382344669997,24513.47683944001 2022-05-21,04:00:49.000,141,9597848,765,0,1653105649,6284.937095069996,-1130.4457868399986,24513.602607600005 2022-05-21,04:00:50.000,141,9597900,965,0,1653105650,6284.957303999996,-1130.4598850999973,24513.595620479995 2022-05-21,04:00:51.000,141,9597926,605,0,1653105651,6284.910149829993,-1130.5233272699988,24513.46985232 2022-05-21,04:00:52.000,141,9597854,-434,0,1653105652,6284.829314109993,-1130.6290642199965,24513.35805840001 2022-05-21,04:00:53.000,141,9597907,-795,0,1653105653,6284.910149829993,-1130.6502116100019,24513.344084160002 2022-05-21,04:00:54.000,141,9597863,-635,0,1653105654,6284.849523039993,-1130.7066046499967,24513.27421296 2022-05-21,04:00:55.000,141,9597932,-795,0,1653105655,6284.761951009998,-1130.7066046499967,24513.078573600003 2022-05-21,04:00:56.000,141,9597939,-795,0,1653105656,6284.755214699995,-1130.7629976899989,24513.008702400002 2022-05-21,04:00:57.000,141,9597899,-315,0,1653105657,6284.883204589998,-1130.7982433399957,24513.13447056 2022-05-21,04:00:58.000,141,9597896,485,0,1653105658,6284.930358759993,-1130.8123416000017,24513.08556072 2022-05-21,04:00:59.000,141,9597869,-795,0,1653105659,6284.8562593499955,-1130.8616855099972,24512.994728159996 2022-05-21,04:01:00.000,141,9597850,-795,0,1653105660,6284.869731969993,-1130.9251276799987,24513.03665088 2022-05-21,04:01:01.000,141,9597845,-795,0,1653105661,6284.748478389993,-1130.9603733299955,24512.813063040005 2022-05-21,04:01:02.000,141,9597916,-795,0,1653105662,6284.815841489995,-1131.0097172399983,24512.80607592001 2022-05-21,04:01:03.000,141,9597950,765,0,1653105663,6284.795632559995,-1131.059061150001,24512.764153200005 2022-05-21,04:01:04.000,141,9597814,685,0,1653105664,6284.7080605299925,-1131.0802085399991,24512.540565359996 2022-05-21,04:01:05.000,141,9597862,-795,0,1653105665,6284.681115289997,-1131.1577489699994,24512.547552480006 2022-05-21,04:01:06.000,141,9597845,-795,0,1653105666,6284.788896249993,-1131.1577489699994,24512.708256239996 2022-05-21,04:01:07.000,141,9597899,285,0,1653105667,6284.7080605299925,-1131.2000437499955,24512.4846684 2022-05-21,04:01:08.000,141,9597900,605,0,1653105668,6284.748478389993,-1131.2352893999996,24512.568513840008 2022-05-21,04:01:09.000,141,9597941,685,0,1653105669,6284.728269459993,-1131.2846333099951,24512.456719920003 2022-05-21,04:01:10.000,141,9597870,-795,0,1653105670,6284.7417420799975,-1131.298731570001,24512.36588736 2022-05-21,04:01:11.000,141,9597870,1085,0,1653105671,6284.667642669992,-1131.3057807000005,24512.275054799997 2022-05-21,04:01:12.000,141,9597917,-555,0,1653105672,6284.620488499997,-1131.3480754799966,24512.25409344001 2022-05-21,04:01:13.000,141,9597859,-795,0,1653105673,6284.620488499997,-1131.3833211300007,24512.240119200003 2022-05-21,04:01:14.000,141,9597875,685,0,1653105674,6284.438608129996,-1131.3974193899994,24512.002557120002 2022-05-21,04:01:15.000,141,9597860,165,0,1653105675,6284.586806949999,-1131.39037026,24512.1003768 2022-05-21,04:01:16.000,141,9597864,-795,0,1653105676,6284.519443849997,-1131.4326650399962,24511.988582879996 2022-05-21,04:01:17.000,141,9597908,1205,0,1653105677,6284.539652779997,-1131.4326650399962,24512.044479840006 2022-05-21,04:01:18.000,141,9597939,-35,0,1653105678,6284.539652779997,-1131.4397141699956,24511.974608640005 2022-05-21,04:01:19.000,141,9597870,-795,0,1653105679,6284.492498609994,-1131.4679106900003,24511.91871168001 2022-05-21,04:01:20.000,141,9597988,965,0,1653105680,6284.431871819994,-1131.482008949999,24511.778969280007 2022-05-21,04:01:21.000,141,9597895,-795,0,1653105681,6284.512707539994,-1131.5172545999958,24511.869801839995 2022-05-21,04:01:22.000,141,9597882,-795,0,1653105682,6284.539652779997,-1131.5243037299952,24511.86281472 2022-05-21,04:01:23.000,141,9597870,525,0,1653105683,6284.465553369999,-1131.5172545999958,24511.69512384 2022-05-21,04:01:24.000,141,9597827,725,0,1653105684,6284.566598019999,-1131.5102054699964,24511.76499504 2022-05-21,04:01:25.000,141,9597922,-755,0,1653105685,6284.512707539994,-1131.5525002499999,24511.688136720004 2022-05-21,04:01:26.000,141,9597795,-795,0,1653105686,6284.4992349199965,-1131.5665985099986,24511.569355680003 2022-05-21,04:01:27.000,141,9597884,485,0,1653105687,6284.425135509999,-1131.608893290002,24511.401664800003 2022-05-21,04:01:28.000,141,9597907,-795,0,1653105688,6284.485762299999,-1131.6018441599954,24511.534420079995 2022-05-21,04:01:29.000,141,9597884,-795,0,1653105689,6284.357772409996,-1131.594795029996,24511.21301256 2022-05-21,04:01:30.000,141,9597806,965,0,1653105690,6284.526180159999,-1131.5525002499999,24511.42961328 2022-05-21,04:01:31.000,141,9597832,725,0,1653105691,6284.479025989996,-1131.573647639998,24511.282883760003 2022-05-21,04:01:32.000,141,9597891,-475,0,1653105692,6284.620488499997,-1131.5595493799992,24511.35974208 2022-05-21,04:01:33.000,141,9597934,565,0,1653105693,6284.586806949999,-1131.5172545999958,24511.254935280005 2022-05-21,04:01:34.000,141,9597849,845,0,1653105694,6284.532916469994,-1131.503156339997,24511.233973920003 2022-05-21,04:01:35.000,141,9597891,-795,0,1653105695,6284.546389089999,-1131.503156339997,24511.226986800008 2022-05-21,04:01:36.000,141,9597802,-795,0,1653105696,6284.452080749994,-1131.5313528600018,24511.066283040003 2022-05-21,04:01:37.000,141,9597840,965,0,1653105697,6284.532916469994,-1131.503156339997,24511.150128479996 2022-05-21,04:01:38.000,141,9597831,-795,0,1653105698,6284.559861709997,-1131.5243037299952,24511.1920512 2022-05-21,04:01:39.000,141,9597855,-795,0,1653105699,6284.553125399994,-1131.5172545999958,24511.14314136 2022-05-21,04:01:40.000,141,9597918,1285,0,1653105700,6284.573334329994,-1131.4961072099977,24511.108205760007 2022-05-21,04:01:41.000,141,9597863,605,0,1653105701,6284.485762299999,-1131.482008949999,24510.898592160003 2022-05-21,04:01:42.000,141,9597879,645,0,1653105702,6284.532916469994,-1131.4679106900003,24510.95448912 2022-05-21,04:01:43.000,141,9597887,-475,0,1653105703,6284.425135509999,-1131.4538124300016,24510.870643680006 2022-05-21,04:01:44.000,141,9597892,-434,0,1653105704,6284.465553369999,-1131.4538124300016,24510.8077596 2022-05-21,04:01:45.000,141,9597876,-795,0,1653105705,6284.573334329994,-1131.4326650399962,24510.92654064 2022-05-21,04:01:46.000,141,9597861,1245,0,1653105706,6284.532916469994,-1131.4256159099968,24510.821733840006 2022-05-21,04:01:47.000,141,9597924,-795,0,1653105707,6284.627224809992,-1131.4538124300016,24510.8776308 2022-05-21,04:01:48.000,141,9597843,124,0,1653105708,6284.640697429997,-1131.4467633000022,24510.814746719996 2022-05-21,04:01:49.000,141,9597886,-795,0,1653105709,6284.526180159999,-1131.4397141699956,24510.633081600005 2022-05-21,04:01:50.000,141,9597814,605,0,1653105710,6284.580070639997,-1131.460861560001,24510.702952800006 2022-05-21,04:01:51.000,141,9597859,-795,0,1653105711,6284.5935432599945,-1131.460861560001,24510.695965679995 2022-05-21,04:01:52.000,141,9597876,-274,0,1653105712,6284.573334329994,-1131.4397141699956,24510.64006872 2022-05-21,04:01:53.000,141,9597894,-795,0,1653105713,6284.573334329994,-1131.4749598199996,24510.681991440004 2022-05-21,04:01:54.000,141,9597935,-795,0,1653105714,6284.512707539994,-1131.482008949999,24510.514300560004 2022-05-21,04:01:55.000,141,9597922,605,0,1653105715,6284.613752189995,-1131.4890580799984,24510.598145999997 2022-05-21,04:01:56.000,141,9597867,-795,0,1653105716,6284.5935432599945,-1131.5102054699964,24510.598145999997 2022-05-21,04:01:57.000,141,9597937,325,0,1653105717,6284.485762299999,-1131.5243037299952,24510.423468 2022-05-21,04:01:58.000,141,9597882,-274,0,1653105718,6284.580070639997,-1131.5454511200005,24510.465390720005 2022-05-21,04:01:59.000,141,9597923,-555,0,1653105719,6284.492498609994,-1131.5806967699973,24510.29071272001 2022-05-21,04:02:00.000,141,9597856,-795,0,1653105720,6284.526180159999,-1131.594795029996,24510.29071272001 2022-05-21,04:02:01.000,141,9597868,-795,0,1653105721,6284.566598019999,-1131.63004068,24510.297699840004 2022-05-21,04:02:02.000,141,9597844,-795,0,1653105722,6284.687851599992,-1131.6934828500016,24510.430455119997 2022-05-21,04:02:03.000,141,9597848,-795,0,1653105723,6284.667642669992,-1131.7287284999984,24510.416480880005 2022-05-21,04:02:04.000,141,9597903,-795,0,1653105724,6284.640697429997,-1131.7710232800018,24510.213854399997 2022-05-21,04:02:05.000,141,9597860,-795,0,1653105725,6284.694587909995,-1131.7992197999993,24510.276738480003 2022-05-21,04:02:06.000,141,9597840,-795,0,1653105726,6284.721533149997,-1131.8556128400014,24510.18590592 2022-05-21,04:02:07.000,141,9597880,885,0,1653105727,6284.7080605299925,-1131.9261041400023,24510.150970320006 2022-05-21,04:02:08.000,141,9597865,404,0,1653105728,6284.627224809992,-1131.9895463099965,24509.9693052 2022-05-21,04:02:09.000,141,9597915,-595,0,1653105729,6284.667642669992,-1132.03184109,24510.0391764 2022-05-21,04:02:10.000,141,9597869,-795,0,1653105730,6284.775423629995,-1132.123479779999,24510.102060480007 2022-05-21,04:02:11.000,141,9597817,-795,0,1653105731,6284.728269459993,-1132.1657745600023,24510.032189280006 2022-05-21,04:02:12.000,141,9597849,565,0,1653105732,6284.681115289997,-1132.2221675999972,24509.94834384 2022-05-21,04:02:13.000,141,9597913,-795,0,1653105733,6284.580070639997,-1132.3420028100008,24509.794627200004 2022-05-21,04:02:14.000,141,9597848,-795,0,1653105734,6284.687851599992,-1132.4336414999998,24509.864498400006 2022-05-21,04:02:15.000,141,9597840,1125,0,1653105735,6284.5935432599945,-1132.490034540002,24509.689820399995 2022-05-21,04:02:16.000,141,9597914,-795,0,1653105736,6284.559861709997,-1132.602820619999,24509.668859040008 2022-05-21,04:02:17.000,141,9597833,924,0,1653105737,6284.640697429997,-1132.6662627900005,24509.73873024001 2022-05-21,04:02:18.000,141,9597852,-795,0,1653105738,6284.573334329994,-1132.7649506099988,24509.675846160004 2022-05-21,04:02:19.000,141,9597881,-155,0,1653105739,6284.620488499997,-1132.842491039999,24509.759691599997 2022-05-21,04:02:20.000,141,9597889,-795,0,1653105740,6284.613752189995,-1132.955277119996,24509.710781759997 2022-05-21,04:02:21.000,141,9597935,-795,0,1653105741,6284.425135509999,-1133.061014070001,24509.480206800006 2022-05-21,04:02:22.000,141,9597904,-555,0,1653105742,6284.485762299999,-1133.1456036300006,24509.487193920002 2022-05-21,04:02:23.000,141,9597864,605,0,1653105743,6284.465553369999,-1133.2583897099976,24509.46623256 2022-05-21,04:02:24.000,141,9597874,-354,0,1653105744,6284.418399199996,-1133.3147827499997,24509.424309839997 2022-05-21,04:02:25.000,141,9597884,-795,0,1653105745,6284.357772409996,-1133.4205196999974,24509.263606080007 2022-05-21,04:02:26.000,141,9597855,565,0,1653105746,6284.3847176499985,-1133.5474040400004,24509.382387120007 2022-05-21,04:02:27.000,141,9597837,325,0,1653105747,6284.337563479996,-1133.653140989998,24509.326490159998 2022-05-21,04:02:28.000,141,9597910,-475,0,1653105748,6284.290409309993,-1133.7588779399957,24509.200722 2022-05-21,04:02:29.000,141,9597916,-795,0,1653105749,6284.148946799993,-1133.8857622799987,24509.088928079997 2022-05-21,04:02:30.000,141,9597854,-795,0,1653105750,6284.128737869993,-1133.9985483599958,24509.123863680004 2022-05-21,04:02:31.000,141,9597817,-795,0,1653105751,6284.1085289399925,-1134.1254326999988,24509.019056879995 2022-05-21,04:02:32.000,141,9597899,-795,0,1653105752,6283.953593809994,-1134.2593661700012,24508.91425008 2022-05-21,04:02:33.000,141,9597845,-114,0,1653105753,6284.047902149992,-1134.3439557300007,24508.977134160006 2022-05-21,04:02:34.000,141,9597840,-555,0,1653105754,6284.061374769997,-1134.442643549999,24508.94219856 2022-05-21,04:02:35.000,141,9597852,-795,0,1653105755,6283.926648569999,-1134.534282239998,24508.809443280006 2022-05-21,04:02:36.000,141,9597891,445,0,1653105756,6283.953593809994,-1134.625920929997,24508.851365999995 2022-05-21,04:02:37.000,141,9597929,965,0,1653105757,6283.866021779999,-1134.682313969999,24508.72559784 2022-05-21,04:02:38.000,141,9597876,-795,0,1653105758,6283.778449749996,-1134.7457561400006,24508.662713760008 2022-05-21,04:02:39.000,141,9597891,765,0,1653105759,6283.717822959996,-1134.795100049996,24508.550919840003 2022-05-21,04:02:40.000,141,9597867,-675,0,1653105760,6283.6369872399955,-1134.865591349997,24508.56489408001 2022-05-21,04:02:41.000,141,9597819,-195,0,1653105761,6283.569624139993,-1134.9149352599998,24508.41117744 2022-05-21,04:02:42.000,141,9597893,-795,0,1653105762,6283.475315799995,-1134.957230039996,24508.425151680007 2022-05-21,04:02:43.000,141,9597849,-795,0,1653105763,6283.549415209993,-1134.9995248199994,24508.522971360006 2022-05-21,04:02:44.000,141,9597929,-795,0,1653105764,6283.273226499994,-1135.0277213399968,24508.327332000008 2022-05-21,04:02:45.000,141,9597869,-795,0,1653105765,6283.3742711499945,-1135.0700161200002,24508.425151680007 2022-05-21,04:02:46.000,141,9597962,885,0,1653105766,6283.239544949996,-1135.0982126399977,24508.39720320001 2022-05-21,04:02:47.000,141,9597830,605,0,1653105767,6283.118291369996,-1135.1123108999964,24508.306370640006 2022-05-21,04:02:48.000,141,9597879,-795,0,1653105768,6283.057664579996,-1135.1687039399985,24508.2923964 2022-05-21,04:02:49.000,141,9597844,-795,0,1653105769,6282.983565169998,-1135.1687039399985,24508.264447920003 2022-05-21,04:02:50.000,141,9597846,-795,0,1653105770,6282.936410999995,-1135.1616548099992,24508.250473679997 2022-05-21,04:02:51.000,141,9597864,85,0,1653105771,6282.855575279995,-1135.1757530699979,24508.2225252 2022-05-21,04:02:52.000,141,9597850,-795,0,1653105772,6282.7747395599945,-1135.2250969800007,24508.19457672 2022-05-21,04:02:53.000,141,9597903,885,0,1653105773,6282.707376459999,-1135.2391952399994,24508.131692639996 2022-05-21,04:02:54.000,141,9597860,-195,0,1653105774,6282.505287159998,-1135.2673917599968,24507.93605328 2022-05-21,04:02:55.000,141,9597852,-795,0,1653105775,6282.491814539993,-1135.2955882800015,24508.019898720006 2022-05-21,04:02:56.000,141,9597890,-795,0,1653105776,6282.316670479995,-1135.3096865400003,24507.873169200007 2022-05-21,04:02:57.000,141,9597829,-795,0,1653105777,6282.249307379992,-1135.302637410001,24507.9081048 2022-05-21,04:02:58.000,141,9597854,765,0,1653105778,6282.276252619995,-1135.302637410001,24507.991950240008 2022-05-21,04:02:59.000,141,9597870,685,0,1653105779,6282.154999039994,-1135.2744408899962,24507.95701464 2022-05-21,04:03:00.000,141,9597830,605,0,1653105780,6282.094372249994,-1135.2814900199955,24507.929066160003 2022-05-21,04:03:01.000,141,9597856,-795,0,1653105781,6282.006800219999,-1135.2744408899962,24507.831246480004 2022-05-21,04:03:02.000,141,9597846,-795,0,1653105782,6281.872074019993,-1135.2955882800015,24507.761375280003 2022-05-21,04:03:03.000,141,9597831,-795,0,1653105783,6281.831656159993,-1135.2744408899962,24507.72643968001 2022-05-21,04:03:04.000,141,9597866,-795,0,1653105784,6281.710402579993,-1135.2814900199955,24507.71945256 2022-05-21,04:03:05.000,141,9597876,565,0,1653105785,6281.568940069992,-1135.3096865400003,24507.5238132 2022-05-21,04:03:06.000,141,9597857,165,0,1653105786,6281.488104349999,-1135.2885391500022,24507.593684400003 2022-05-21,04:03:07.000,141,9597855,-795,0,1653105787,6281.299487669996,-1135.3096865400003,24507.377083680003 2022-05-21,04:03:08.000,141,9597868,-795,0,1653105788,6281.4611591099965,-1135.2955882800015,24507.614645760004 2022-05-21,04:03:09.000,141,9597885,445,0,1653105789,6281.373587079994,-1135.2673917599968,24507.579710159996 2022-05-21,04:03:10.000,141,9597913,-795,0,1653105790,6281.245597189998,-1135.2744408899962,24507.488877600008 2022-05-21,04:03:11.000,141,9597909,-795,0,1653105791,6281.232124569993,-1135.2462443699987,24507.43996776001 2022-05-21,04:03:12.000,141,9597914,-795,0,1653105792,6281.063716819997,-1135.2885391500022,24507.23734128 2022-05-21,04:03:13.000,141,9597875,-795,0,1653105793,6281.083925749997,-1135.2744408899962,24507.40503216 2022-05-21,04:03:14.000,141,9597885,-795,0,1653105794,6280.976144789995,-1135.302637410001,24507.27227688001 2022-05-21,04:03:15.000,141,9597908,725,0,1653105795,6280.976144789995,-1135.2955882800015,24507.349135200006 2022-05-21,04:03:16.000,141,9597873,-795,0,1653105796,6280.962672169997,-1135.3096865400003,24507.293238239996 2022-05-21,04:03:17.000,141,9597859,-315,0,1653105797,6280.895309069994,-1135.2885391500022,24507.22336704001 2022-05-21,04:03:18.000,141,9597862,-795,0,1653105798,6280.780791799996,-1135.302637410001,24507.10458600001 2022-05-21,04:03:19.000,141,9597869,-795,0,1653105799,6280.726901319998,-1135.302637410001,24507.062663280005 2022-05-21,04:03:20.000,141,9597911,-315,0,1653105800,6280.720165009996,-1135.3096865400003,24506.9997792 2022-05-21,04:03:21.000,141,9597884,-795,0,1653105801,6280.632592979993,-1135.3660795799951,24506.95086936 2022-05-21,04:03:22.000,141,9597859,-795,0,1653105802,6280.585438809998,-1135.3378830599977,24506.818114080008 2022-05-21,04:03:23.000,141,9597831,885,0,1653105803,6280.612384049993,-1135.323784799999,24506.95086936 2022-05-21,04:03:24.000,141,9597883,-795,0,1653105804,6280.511339399993,-1135.344932189997,24506.797152720006 2022-05-21,04:03:25.000,141,9597876,245,0,1653105805,6280.578702499995,-1135.3378830599977,24506.85304968 2022-05-21,04:03:26.000,141,9597842,-595,0,1653105806,6280.538284639995,-1135.3308339299983,24506.776191360004 2022-05-21,04:03:27.000,141,9597892,805,0,1653105807,6280.524812019998,-1135.3096865400003,24506.727281520005 2022-05-21,04:03:28.000,141,9597856,-795,0,1653105808,6280.4843941599975,-1135.3096865400003,24506.650423200008 2022-05-21,04:03:29.000,141,9597840,-795,0,1653105809,6280.4507126099925,-1135.2814900199955,24506.657410320004 2022-05-21,04:03:30.000,141,9597822,-795,0,1653105810,6280.464185229997,-1135.2955882800015,24506.678371680006 2022-05-21,04:03:31.000,141,9597910,-795,0,1653105811,6280.470921539993,-1135.3378830599977,24506.580552000007 2022-05-21,04:03:32.000,141,9597868,-795,0,1653105812,6280.3564042699945,-1135.3167356699996,24506.405873999996 2022-05-21,04:03:33.000,141,9597931,-795,0,1653105813,6280.396822129995,-1135.344932189997,24506.49670656 2022-05-21,04:03:34.000,141,9597846,485,0,1653105814,6280.376613199995,-1135.3872269700005,24506.39888688 2022-05-21,04:03:35.000,141,9597883,-795,0,1653105815,6280.3564042699945,-1135.3731287100018,24506.322028560004 2022-05-21,04:03:36.000,141,9597892,245,0,1653105816,6280.3564042699945,-1135.415423489998,24506.25914448 2022-05-21,04:03:37.000,141,9597894,-795,0,1653105817,6280.396822129995,-1135.415423489998,24506.273118720004 2022-05-21,04:03:38.000,141,9597868,924,0,1653105818,6280.410294749992,-1135.4295217499966,24506.238183119996 2022-05-21,04:03:39.000,141,9597840,-795,0,1653105819,6280.390085819992,-1135.436570879996,24506.21023464 2022-05-21,04:03:40.000,141,9597888,-795,0,1653105820,6280.430503679992,-1135.4295217499966,24506.147350560008 2022-05-21,04:03:41.000,141,9597877,1285,0,1653105821,6280.423767369997,-1135.47181653,24506.126389200006 2022-05-21,04:03:42.000,141,9597850,-795,0,1653105822,6280.4507126099925,-1135.5000130499975,24506.021582399997 2022-05-21,04:03:43.000,141,9597805,-795,0,1653105823,6280.4843941599975,-1135.5352587000016,24505.951711199996 2022-05-21,04:03:44.000,141,9597896,-795,0,1653105824,6280.531548329993,-1135.5775534799977,24505.909788480007 2022-05-21,04:03:45.000,141,9597820,1045,0,1653105825,6280.430503679992,-1135.5705043499984,24505.742097600007 2022-05-21,04:03:46.000,141,9597849,-515,0,1653105826,6280.5989114299955,-1135.6268973900005,24505.888827120005 2022-05-21,04:03:47.000,141,9597888,-795,0,1653105827,6280.639329289996,-1135.6409956499992,24505.8469044 2022-05-21,04:03:48.000,141,9597868,485,0,1653105828,6280.592175119993,-1135.690339560002,24505.71414912001 2022-05-21,04:03:49.000,141,9597824,-795,0,1653105829,6280.666274529998,-1135.676241299996,24505.75607184 2022-05-21,04:03:50.000,141,9597861,-795,0,1653105830,6280.659538219996,-1135.7326343399982,24505.71414912001 2022-05-21,04:03:51.000,141,9597877,645,0,1653105831,6280.679747149996,-1135.746732599997,24505.59536808001 2022-05-21,04:03:52.000,141,9597838,-795,0,1653105832,6280.619120359996,-1135.7678799900023,24505.504535520005 2022-05-21,04:03:53.000,141,9597870,-795,0,1653105833,6280.733637629994,-1135.8172238999978,24505.65825216 2022-05-21,04:03:54.000,141,9597848,-795,0,1653105834,6280.7471102499985,-1135.8242730299971,24505.59536808001 2022-05-21,04:03:55.000,141,9597847,805,0,1653105835,6280.666274529998,-1135.8454204199952,24505.3927416 2022-05-21,04:03:56.000,141,9597839,-795,0,1653105836,6280.753846559994,-1135.87361694,24505.532484000003 2022-05-21,04:03:57.000,141,9597865,-795,0,1653105837,6280.740373939996,-1135.8877151999986,24505.469599919998 2022-05-21,04:03:58.000,141,9597822,124,0,1653105838,6280.679747149996,-1135.9229608499954,24505.399728719996 2022-05-21,04:03:59.000,141,9597834,-354,0,1653105839,6280.7134286999935,-1135.9441082400008,24505.37178024 2022-05-21,04:04:00.000,141,9597891,-795,0,1653105840,6280.652801909993,-1135.9511573700001,24505.385754480005 2022-05-21,04:04:01.000,141,9597866,-795,0,1653105841,6280.619120359996,-1135.9934521499963,24505.232037839996 2022-05-21,04:04:02.000,141,9597798,-155,0,1653105842,6280.625856669998,-1136.0498451899985,24505.22505072 2022-05-21,04:04:03.000,141,9597826,1245,0,1653105843,6280.679747149996,-1136.0286978000004,24505.34383176 2022-05-21,04:04:04.000,141,9597806,-795,0,1653105844,6280.524812019998,-1136.0709925799965,24505.183127999997 2022-05-21,04:04:05.000,141,9597877,285,0,1653105845,6280.612384049993,-1136.078041709996,24505.239024960007 2022-05-21,04:04:06.000,141,9597905,-795,0,1653105846,6280.585438809998,-1136.0850908399952,24505.218063600005 2022-05-21,04:04:07.000,141,9597832,-515,0,1653105847,6280.558493569995,-1136.1062382300006,24505.183127999997 2022-05-21,04:04:08.000,141,9597853,-795,0,1653105848,6280.518075709995,-1136.134434749998,24505.20408936 2022-05-21,04:04:09.000,141,9597889,565,0,1653105849,6280.383349509997,-1136.169680400002,24505.05735984 2022-05-21,04:04:10.000,141,9597924,1205,0,1653105850,6280.470921539993,-1136.1908277900002,24505.27396056 2022-05-21,04:04:11.000,141,9597891,765,0,1653105851,6280.403558439997,-1136.2331225699963,24505.218063600005 2022-05-21,04:04:12.000,141,9597858,-795,0,1653105852,6280.383349509997,-1136.2754173499998,24505.183127999997 2022-05-21,04:04:13.000,141,9597870,-795,0,1653105853,6280.282304859997,-1136.3036138699972,24505.10626968 2022-05-21,04:04:14.000,141,9597817,-195,0,1653105854,6280.214941759994,-1136.3600069099994,24505.09229544001 2022-05-21,04:04:15.000,141,9597819,-795,0,1653105855,6280.134106039994,-1136.3952525599962,24505.050372720005 2022-05-21,04:04:16.000,141,9597859,-795,0,1653105856,6280.039797699996,-1136.4234490800009,24504.896656079996 2022-05-21,04:04:17.000,141,9597903,-795,0,1653105857,6280.086951869998,-1136.4727929899964,24505.029411360003 2022-05-21,04:04:18.000,141,9597917,-795,0,1653105858,6280.080215559996,-1136.4939403800017,24505.03639848 2022-05-21,04:04:19.000,141,9597893,565,0,1653105859,6280.039797699996,-1136.5644316799953,24505.029411360003 2022-05-21,04:04:20.000,141,9597825,-675,0,1653105860,6279.9993798399955,-1136.5996773299994,24505.064346959996 2022-05-21,04:04:21.000,141,9597849,-795,0,1653105861,6279.985907219998,-1136.6701686300003,24504.952553040006 2022-05-21,04:04:22.000,141,9597926,-795,0,1653105862,6279.918544119995,-1136.6983651499977,24504.87569472001 2022-05-21,04:04:23.000,141,9597815,645,0,1653105863,6279.770345299992,-1136.7406599300011,24504.714990960005 2022-05-21,04:04:24.000,141,9597884,-795,0,1653105864,6279.770345299992,-1136.797052969996,24504.65210688 2022-05-21,04:04:25.000,141,9597878,-35,0,1653105865,6279.8511810199925,-1136.8252494900007,24504.826784879995 2022-05-21,04:04:26.000,141,9597872,-795,0,1653105866,6279.810763159992,-1136.9168881799997,24504.87569472001 2022-05-21,04:04:27.000,141,9597856,1405,0,1653105867,6279.723191129997,-1136.9662320899952,24504.70800384001 2022-05-21,04:04:28.000,141,9597852,-795,0,1653105868,6279.743400059997,-1136.9732812200018,24504.805823520008 2022-05-21,04:04:29.000,141,9597822,-795,0,1653105869,6279.696245889994,-1137.0226251299973,24504.72197808 2022-05-21,04:04:30.000,141,9597877,-595,0,1653105870,6279.662564339997,-1137.0014777399992,24504.784862160006 2022-05-21,04:04:31.000,141,9597841,-434,0,1653105871,6279.669300649999,-1136.9591829599958,24504.882681840005 2022-05-21,04:04:32.000,141,9597912,-795,0,1653105872,6279.574992309994,-1136.923937309999,24504.742939440002 2022-05-21,04:04:33.000,141,9597898,1045,0,1653105873,6279.729927439999,-1136.8675442699969,24504.952553040006 2022-05-21,04:04:34.000,141,9597952,365,0,1653105874,6279.729927439999,-1136.811151230002,24505.00845 2022-05-21,04:04:35.000,141,9597964,-795,0,1653105875,6279.696245889994,-1136.811151230002,24505.022424240007 2022-05-21,04:04:36.000,141,9597950,-354,0,1653105876,6279.702982199997,-1136.7900038399966,24505.022424240007 2022-05-21,04:04:37.000,141,9597943,-795,0,1653105877,6279.696245889994,-1136.705414279997,24505.10626968 2022-05-21,04:04:38.000,141,9597960,845,0,1653105878,6279.622146479996,-1136.7336108000018,24505.029411360003 2022-05-21,04:04:39.000,141,9597904,-795,0,1653105879,6279.561519689996,-1136.7265616699951,24505.015437119997 2022-05-21,04:04:40.000,141,9597960,-795,0,1653105880,6279.4941565899935,-1136.7336108000018,24505.03639848 2022-05-21,04:04:41.000,141,9597946,1285,0,1653105881,6279.420057179996,-1136.7124634099964,24504.973514400008 2022-05-21,04:04:42.000,141,9597912,1005,0,1653105882,6279.467211349998,-1136.705414279997,24505.113256799996 2022-05-21,04:04:43.000,141,9597978,-795,0,1653105883,6279.433529799993,-1136.6772177599996,24505.071334080007 2022-05-21,04:04:44.000,141,9597932,124,0,1653105884,6279.386375629998,-1136.6772177599996,24505.04338560001 2022-05-21,04:04:45.000,141,9597977,-795,0,1653105885,6279.406584559998,-1136.6067264599988,24505.029411360003 2022-05-21,04:04:46.000,141,9597981,-795,0,1653105886,6279.184286329997,-1136.5926282,24504.931591680004 2022-05-21,04:04:47.000,141,9597929,685,0,1653105887,6279.238176809995,-1136.5855790700007,24504.952553040006 2022-05-21,04:04:48.000,141,9597931,-795,0,1653105888,6279.150604779992,-1136.536235159998,24504.903643200007 2022-05-21,04:04:49.000,141,9597959,-795,0,1653105889,6279.123659539997,-1136.5432842899972,24504.896656079996 2022-05-21,04:04:50.000,141,9597962,-795,0,1653105890,6279.177550019995,-1136.5150877699998,24505.085308319998 2022-05-21,04:04:51.000,141,9597965,965,0,1653105891,6279.150604779992,-1136.4727929899964,24505.029411360003 2022-05-21,04:04:52.000,141,9597977,-795,0,1653105892,6279.116923229994,-1136.4516455999983,24504.95954016 2022-05-21,04:04:53.000,141,9598018,-795,0,1653105893,6279.089977989999,-1136.4304982100002,24505.029411360003 2022-05-21,04:04:54.000,141,9598005,725,0,1653105894,6279.009142269999,-1136.4093508200021,24504.980501520004 2022-05-21,04:04:55.000,141,9598002,645,0,1653105895,6279.002405959996,-1136.4093508200021,24504.980501520004 2022-05-21,04:04:56.000,141,9597931,765,0,1653105896,6278.901361309996,-1136.374105169998,24504.812810640004 2022-05-21,04:04:57.000,141,9597975,-635,0,1653105897,6278.901361309996,-1136.3670560399987,24504.931591680004 2022-05-21,04:04:58.000,141,9597992,965,0,1653105898,6278.975460719994,-1136.317712129996,24505.00845 2022-05-21,04:04:59.000,141,9597993,-795,0,1653105899,6278.968724409999,-1136.2965647399978,24504.966527279998 2022-05-21,04:05:00.000,141,9597979,-795,0,1653105900,6278.914833929994,-1136.2542699600017,24504.973514400008 2022-05-21,04:05:01.000,141,9598037,-795,0,1653105901,6278.935042859994,-1136.1908277900002,24504.910630320002 2022-05-21,04:05:02.000,141,9598052,-114,0,1653105902,6278.813789279993,-1136.169680400002,24504.833772000005 2022-05-21,04:05:03.000,141,9598054,-795,0,1653105903,6278.827261899998,-1136.1414838799974,24504.798836399998 2022-05-21,04:05:04.000,141,9597966,-795,0,1653105904,6278.820525589996,-1136.0850908399952,24504.910630320002 2022-05-21,04:05:05.000,141,9597969,685,0,1653105905,6278.820525589996,-1136.0498451899985,24504.994475759995 2022-05-21,04:05:06.000,141,9597975,-795,0,1653105906,6278.766635109998,-1136.0075504100023,24504.847746239997 2022-05-21,04:05:07.000,141,9598000,445,0,1653105907,6278.759898799995,-1135.9582064999995,24504.81979776 2022-05-21,04:05:08.000,141,9597951,-795,0,1653105908,6278.840734519996,-1135.9088625899967,24504.95954016 2022-05-21,04:05:09.000,141,9598074,-795,0,1653105909,6278.887888689998,-1135.87361694,24504.917617439998 2022-05-21,04:05:10.000,141,9598010,-795,0,1653105910,6278.867679759998,-1135.8101747699984,24504.917617439998 2022-05-21,04:05:11.000,141,9598016,485,0,1653105911,6278.786844039998,-1135.7537817299963,24504.798836399998 2022-05-21,04:05:12.000,141,9598050,-795,0,1653105912,6278.793580349993,-1135.7396834699975,24504.75691368001 2022-05-21,04:05:13.000,141,9598027,-795,0,1653105913,6278.9283065499985,-1135.676241299996,24504.95954016 2022-05-21,04:05:14.000,141,9597946,-795,0,1653105914,6278.961988099996,-1135.6832904299954,24504.945565919996 2022-05-21,04:05:15.000,141,9598078,685,0,1653105915,6278.955251789994,-1135.6268973900005,24504.917617439998 2022-05-21,04:05:16.000,141,9597990,-795,0,1653105916,6279.002405959996,-1135.6480447799986,24504.9385788 2022-05-21,04:05:17.000,141,9598040,-795,0,1653105917,6279.002405959996,-1135.5987008699958,24504.92460456001 2022-05-21,04:05:18.000,141,9597982,805,0,1653105918,6279.002405959996,-1135.5775534799977,24504.882681840005 2022-05-21,04:05:19.000,141,9597945,765,0,1653105919,6279.0226148899965,-1135.5211604399956,24504.87569472001 2022-05-21,04:05:20.000,141,9597978,-795,0,1653105920,6279.049560129999,-1135.4647674000007,24504.882681840005 2022-05-21,04:05:21.000,141,9598049,-795,0,1653105921,6279.036087509994,-1135.415423489998,24504.777875039996 2022-05-21,04:05:22.000,141,9597994,-795,0,1653105922,6279.197758949995,-1135.3872269700005,24504.966527279998 2022-05-21,04:05:23.000,141,9597976,-795,0,1653105923,6279.150604779992,-1135.3660795799951,24504.87569472001 2022-05-21,04:05:24.000,141,9597990,-795,0,1653105924,6279.217967879995,-1135.323784799999,24504.973514400008 2022-05-21,04:05:25.000,141,9598104,-795,0,1653105925,6279.177550019995,-1135.2814900199955,24504.903643200007 2022-05-21,04:05:26.000,141,9598029,765,0,1653105926,6279.265122049997,-1135.2250969800007,24504.952553040006 2022-05-21,04:05:27.000,141,9598027,845,0,1653105927,6279.292067289993,-1135.1757530699979,24504.966527279998 2022-05-21,04:05:28.000,141,9598081,285,0,1653105928,6279.1371321599945,-1135.1546056799998,24504.728965199996 2022-05-21,04:05:29.000,141,9598059,-795,0,1653105929,6279.345957769998,-1135.105261769997,24504.973514400008 2022-05-21,04:05:30.000,141,9597999,445,0,1653105930,6279.305539909998,-1135.0911635099983,24504.847746239997 2022-05-21,04:05:31.000,141,9598032,685,0,1653105931,6279.352694079993,-1135.0700161200002,24504.931591680004 2022-05-21,04:05:32.000,141,9598087,-715,0,1653105932,6279.433529799993,-1135.0277213399968,24505.071334080007 2022-05-21,04:05:33.000,141,9598013,-795,0,1653105933,6279.480683969996,-1134.9642791699953,24505.120243920006 2022-05-21,04:05:34.000,141,9598002,-35,0,1653105934,6279.507629209998,-1134.9149352599998,24505.015437119997 2022-05-21,04:05:35.000,141,9598036,-795,0,1653105935,6279.460475039996,-1134.9149352599998,24504.980501520004 2022-05-21,04:05:36.000,141,9598025,1125,0,1653105936,6279.4941565899935,-1134.8726404799963,24504.896656079996 2022-05-21,04:05:37.000,141,9598059,-675,0,1653105937,6279.6423554099965,-1134.865591349997,24505.078321200002 2022-05-21,04:05:38.000,141,9598055,-795,0,1653105938,6279.689509579999,-1134.8726404799963,24505.141205280008 2022-05-21,04:05:39.000,141,9598056,725,0,1653105939,6279.682773269997,-1134.8796896099957,24505.141205280008 2022-05-21,04:05:40.000,141,9598061,1205,0,1653105940,6279.743400059997,-1134.865591349997,24505.162166639995 2022-05-21,04:05:41.000,141,9598140,-795,0,1653105941,6279.6423554099965,-1134.8585422199976,24505.015437119997 2022-05-21,04:05:42.000,141,9598024,-795,0,1653105942,6279.783817919997,-1134.8585422199976,24505.141205280008 2022-05-21,04:05:43.000,141,9598015,-795,0,1653105943,6279.844444709997,-1134.8373948299995,24505.169153760005 2022-05-21,04:05:44.000,141,9598023,445,0,1653105944,6279.783817919997,-1134.8514930899983,24505.05735984 2022-05-21,04:05:45.000,141,9598050,485,0,1653105945,6279.878126259995,-1134.8303457000002,24505.085308319998 2022-05-21,04:05:46.000,141,9598099,-795,0,1653105946,6280.012852459993,-1134.8514930899983,24505.287934800006 2022-05-21,04:05:47.000,141,9598045,-795,0,1653105947,6279.830972089992,-1134.844443959999,24505.078321200002 2022-05-21,04:05:48.000,141,9598087,-795,0,1653105948,6280.053270319993,-1134.844443959999,24505.252999199998 2022-05-21,04:05:49.000,141,9598115,765,0,1653105949,6280.174523899994,-1134.8585422199976,24505.27396056 2022-05-21,04:05:50.000,141,9598059,924,0,1653105950,6280.201469139996,-1134.8726404799963,24505.252999199998 2022-05-21,04:05:51.000,141,9598053,725,0,1653105951,6280.154314969994,-1134.8796896099957,24505.148192400004 2022-05-21,04:05:52.000,141,9598076,965,0,1653105952,6280.201469139996,-1134.900837000001,24505.120243920006 2022-05-21,04:05:53.000,141,9598017,765,0,1653105953,6280.302513789997,-1134.8796896099957,24505.218063600005 2022-05-21,04:05:54.000,141,9598004,85,0,1653105954,6280.4507126099925,-1134.900837000001,24505.406715840007 2022-05-21,04:05:55.000,141,9598092,-74,0,1653105955,6280.275568549994,-1134.8726404799963,24505.148192400004 2022-05-21,04:05:56.000,141,9598111,205,0,1653105956,6280.457448919995,-1134.900837000001,24505.308896160008 2022-05-21,04:05:57.000,141,9598134,-795,0,1653105957,6280.423767369997,-1134.8937878700017,24505.17614088 2022-05-21,04:05:58.000,141,9598034,245,0,1653105958,6280.659538219996,-1134.9149352599998,24505.413702960002 2022-05-21,04:05:59.000,141,9598095,-795,0,1653105959,6280.625856669998,-1134.8937878700017,24505.329857519995 2022-05-21,04:06:00.000,141,9597959,-795,0,1653105960,6280.726901319998,-1134.865591349997,24505.385754480005 2022-05-21,04:06:01.000,141,9598028,-795,0,1653105961,6280.807737039999,-1134.8726404799963,24505.49056128 2022-05-21,04:06:02.000,141,9598053,924,0,1653105962,6280.928990619999,-1134.8514930899983,24505.476587040008 2022-05-21,04:06:03.000,141,9598077,-795,0,1653105963,6280.794264419994,-1134.865591349997,24505.385754480005 2022-05-21,04:06:04.000,141,9598018,-795,0,1653105964,6281.009826339992,-1134.8373948299995,24505.602355200004 2022-05-21,04:06:05.000,141,9598133,685,0,1653105965,6281.030035269992,-1134.8303457000002,24505.623316560006 2022-05-21,04:06:06.000,141,9598032,404,0,1653105966,6281.083925749997,-1134.8585422199976,24505.59536808001 2022-05-21,04:06:07.000,141,9598031,-795,0,1653105967,6281.030035269992,-1134.8514930899983,24505.420690079998 2022-05-21,04:06:08.000,141,9598071,685,0,1653105968,6281.232124569993,-1134.865591349997,24505.644277920008 2022-05-21,04:06:09.000,141,9598121,-795,0,1653105969,6281.319696599996,-1134.8303457000002,24505.700174880003 2022-05-21,04:06:20.000,141,9598066,-795,0,1653105980,6282.013536529994,-1134.6682157100004,24506.056518000005 2022-05-21,04:06:21.000,141,9598108,1205,0,1653105981,6282.080899629997,-1134.6329700599963,24506.09844072001 2022-05-21,04:06:22.000,141,9598031,-795,0,1653105982,6282.101108559997,-1134.6188717999976,24506.04254376 2022-05-21,04:06:23.000,141,9598083,-795,0,1653105983,6282.094372249994,-1134.5836261500008,24506.028569520007 2022-05-21,04:06:24.000,141,9598068,-795,0,1653105984,6282.114581179994,-1134.5413313699974,24506.084466480002 2022-05-21,04:06:25.000,141,9598020,-795,0,1653105985,6282.249307379992,-1134.5483804999967,24506.245170240007 2022-05-21,04:06:26.000,141,9598081,-35,0,1653105986,6282.282988929997,-1134.4990365900012,24506.252157360002 2022-05-21,04:06:27.000,141,9598089,-795,0,1653105987,6282.229098449992,-1134.4567418099978,24506.203247520003 2022-05-21,04:06:28.000,141,9598048,525,0,1653105988,6282.384033579998,-1134.4073979000023,24506.370938400003 2022-05-21,04:06:29.000,141,9598175,-475,0,1653105989,6282.404242509998,-1134.3651031199988,24506.468758080002 2022-05-21,04:06:30.000,141,9598067,-795,0,1653105990,6282.431187749993,-1134.294611819998,24506.482732320008 2022-05-21,04:06:31.000,141,9598112,-354,0,1653105991,6282.498550849996,-1134.2311696499964,24506.510680800006 2022-05-21,04:06:32.000,141,9597968,-795,0,1653105992,6282.444660369998,-1134.1606783499956,24506.43382248001 2022-05-21,04:06:33.000,141,9598079,245,0,1653105993,6282.485078229998,-1134.1254326999988,24506.454783839996 2022-05-21,04:06:34.000,141,9598074,-795,0,1653105994,6282.626540739999,-1134.0831379199954,24506.727281520005 2022-05-21,04:06:35.000,141,9598114,-795,0,1653105995,6282.653485979994,-1134.076088789996,24506.66439744 2022-05-21,04:06:36.000,141,9598012,-795,0,1653105996,6282.660222289996,-1134.0196957500011,24506.678371680006 2022-05-21,04:06:37.000,141,9598077,-795,0,1653105997,6282.761266939997,-1133.9562535799996,24506.748242880007 2022-05-21,04:06:38.000,141,9598056,445,0,1653105998,6282.781475869997,-1133.9280570600022,24506.78317848 2022-05-21,04:06:39.000,141,9598094,1005,0,1653105999,6282.808421109992,-1133.850516630002,24506.76920424001 2022-05-21,04:06:40.000,141,9598020,165,0,1653106000,6282.895993139995,-1133.765927069995,24506.874011040003 2022-05-21,04:06:41.000,141,9598133,-795,0,1653106001,6282.970092549993,-1133.6883866400021,24506.985804960008 2022-05-21,04:06:42.000,141,9598123,525,0,1653106002,6283.003774099998,-1133.6319936,24506.964843600006 2022-05-21,04:06:43.000,141,9598116,-795,0,1653106003,6282.997037789995,-1133.5544531699998,24507.006766319995 2022-05-21,04:06:44.000,141,9598055,-795,0,1653106004,6283.138500299996,-1133.483961869999,24507.181444320006 2022-05-21,04:06:45.000,141,9598092,1165,0,1653106005,6283.212599709994,-1133.413470569998,24507.174457199995 2022-05-21,04:06:46.000,141,9598055,-114,0,1653106006,6283.151972919994,-1133.3641266599952,24506.9997792 2022-05-21,04:06:47.000,141,9598130,-795,0,1653106007,6283.219336019996,-1133.2724879699963,24507.125547359996 2022-05-21,04:06:48.000,141,9598071,1125,0,1653106008,6283.226072329999,-1133.173800149998,24507.146508719998 2022-05-21,04:06:49.000,141,9598073,-795,0,1653106009,6283.300171739997,-1133.0892105899984,24507.230354160005 2022-05-21,04:06:50.000,141,9598084,-195,0,1653106010,6283.448370559992,-1132.9975718999995,24507.293238239996 2022-05-21,04:06:51.000,141,9598036,725,0,1653106011,6283.461843179997,-1132.9129823399999,24507.307212480002 2022-05-21,04:06:52.000,141,9598044,-795,0,1653106012,6283.610041999993,-1132.8283927800003,24507.43298064 2022-05-21,04:06:53.000,141,9598185,-795,0,1653106013,6283.610041999993,-1132.6874101799986,24507.495864720004 2022-05-21,04:06:54.000,141,9598068,-795,0,1653106014,6283.663932479998,-1132.602820619999,24507.481890479998 2022-05-21,04:06:55.000,141,9598060,765,0,1653106015,6283.596569379995,-1132.5182310599994,24507.43996776001 2022-05-21,04:06:56.000,141,9598082,805,0,1653106016,6283.7312955799935,-1132.405444979995,24507.537787440007 2022-05-21,04:06:57.000,141,9598098,-795,0,1653106017,6283.724559269998,-1132.3349536800015,24507.516826080006 2022-05-21,04:06:58.000,141,9598105,-795,0,1653106018,6283.866021779999,-1132.2433149899953,24507.712465440003 2022-05-21,04:06:59.000,141,9598061,-675,0,1653106019,6283.913175949994,-1132.1516762999963,24507.649581359998 2022-05-21,04:07:00.000,141,9598031,-755,0,1653106020,6284.014220599995,-1132.0247919600006,24507.796310879996 2022-05-21,04:07:01.000,141,9598057,1005,0,1653106021,6284.041165839997,-1131.9120058799963,24507.796310879996 2022-05-21,04:07:02.000,141,9598060,805,0,1653106022,6283.940121189997,-1131.8062689299986,24507.635607120006 2022-05-21,04:07:03.000,141,9598078,725,0,1653106023,6284.047902149992,-1131.7357776299978,24507.74041392 2022-05-21,04:07:04.000,141,9598110,-795,0,1653106024,6284.175892039995,-1131.6441389399988,24507.8382336 2022-05-21,04:07:05.000,141,9598088,365,0,1653106025,6284.243255139998,-1131.573647639998,24507.922079040007 2022-05-21,04:07:06.000,141,9597987,685,0,1653106026,6284.283672999998,-1131.5102054699964,24507.880156320003 2022-05-21,04:07:07.000,141,9598075,-315,0,1653106027,6284.290409309993,-1131.4256159099968,24507.922079040007 2022-05-21,04:07:08.000,141,9598070,-795,0,1653106028,6284.445344439999,-1131.3621737399953,24508.033872959997 2022-05-21,04:07:09.000,141,9598168,765,0,1653106029,6284.4992349199965,-1131.2141420100015,24508.06182144001 2022-05-21,04:07:10.000,141,9598075,605,0,1653106030,6284.526180159999,-1131.1366015800013,24508.082782799996 2022-05-21,04:07:11.000,141,9598039,-795,0,1653106031,6284.600279569997,-1131.023815499997,24508.096757040003 2022-05-21,04:07:12.000,141,9598094,-555,0,1653106032,6284.607015879992,-1130.9392259399974,24507.998937360004 2022-05-21,04:07:13.000,141,9598046,-74,0,1653106033,6284.7417420799975,-1130.8687346399965,24508.11073128001 2022-05-21,04:07:14.000,141,9598133,-795,0,1653106034,6284.903413519998,-1130.7982433399957,24508.24348656 2022-05-21,04:07:15.000,141,9598051,-795,0,1653106035,6284.9505676899935,-1130.7700468199982,24508.257460800007 2022-05-21,04:07:16.000,141,9598126,-635,0,1653106036,6285.024667099999,-1130.671359,24508.348293359995 2022-05-21,04:07:17.000,141,9598153,1005,0,1653106037,6285.078557579996,-1130.6149659599978,24508.27143504 2022-05-21,04:07:18.000,141,9598125,-795,0,1653106038,6285.112239129994,-1130.5162781399995,24508.285409280004 2022-05-21,04:07:19.000,141,9598015,5,0,1653106039,6285.0987665099965,-1130.4598850999973,24508.24348656 2022-05-21,04:07:20.000,141,9598086,-795,0,1653106040,6285.240229019997,-1130.3752955399978,24508.320344879998 2022-05-21,04:07:21.000,141,9598054,-114,0,1653106041,6285.314328429995,-1130.3752955399978,24508.369254719997 2022-05-21,04:07:22.000,141,9598075,-274,0,1653106042,6285.334537359995,-1130.2977551099975,24508.355280480006 2022-05-21,04:07:23.000,141,9598129,-795,0,1653106043,6285.3614825999975,-1130.26955859,24508.306370640006 2022-05-21,04:07:24.000,141,9598132,-795,0,1653106044,6285.475999869996,-1130.1779199000011,24508.453100160004 2022-05-21,04:07:25.000,141,9598053,-795,0,1653106045,6285.543362969998,-1130.0933303400016,24508.453100160004 2022-05-21,04:07:26.000,141,9598137,685,0,1653106046,6285.577044519996,-1130.02988817,24508.474061520006 2022-05-21,04:07:27.000,141,9598090,-795,0,1653106047,6285.536626659996,-1129.9805442599973,24508.27842216001 2022-05-21,04:07:28.000,141,9598104,205,0,1653106048,6285.590517139994,-1129.973495129998,24508.285409280004 2022-05-21,04:07:29.000,141,9598139,-795,0,1653106049,6285.745452269999,-1129.9312003500017,24508.432138800003 2022-05-21,04:07:30.000,141,9598132,-515,0,1653106050,6285.799342749997,-1129.938249480001,24508.536945599997 2022-05-21,04:07:31.000,141,9598069,805,0,1653106051,6285.779133819997,-1129.9100529599964,24508.39720320001 2022-05-21,04:07:32.000,141,9598114,-434,0,1653106052,6285.9610141899975,-1129.903003829997,24508.50899712 2022-05-21,04:07:33.000,141,9598152,-515,0,1653106053,6285.987959429993,-1129.8889055699983,24508.488035759998 2022-05-21,04:07:34.000,141,9598052,445,0,1653106054,6286.035113599995,-1129.9171020899958,24508.488035759998 2022-05-21,04:07:35.000,141,9598051,-795,0,1653106055,6286.102476699998,-1129.8677581800002,24508.474061520006 2022-05-21,04:07:36.000,141,9598131,-795,0,1653106056,6286.183312419998,-1129.8607090500009,24508.44611304001 2022-05-21,04:07:37.000,141,9598075,-795,0,1653106057,6286.190048729994,-1129.8607090500009,24508.334319120004 2022-05-21,04:07:38.000,141,9598088,-795,0,1653106058,6286.277620759996,-1129.811365139998,24508.369254719997 2022-05-21,04:07:39.000,141,9598113,-795,0,1653106059,6286.419083269997,-1129.7761194900013,24508.418164559997 2022-05-21,04:07:40.000,141,9598079,1005,0,1653106060,6286.432555889995,-1129.7831686200007,24508.495022880008 2022-05-21,04:07:41.000,141,9598067,765,0,1653106061,6286.385401719999,-1129.8254633999968,24508.3622676 2022-05-21,04:07:42.000,141,9598091,-795,0,1653106062,6286.499918989997,-1129.7972668799994,24508.39021608 2022-05-21,04:07:43.000,141,9598117,-795,0,1653106063,6286.506655299992,-1129.8607090500009,24508.369254719997 2022-05-21,04:07:44.000,141,9598117,525,0,1653106064,6286.419083269997,-1129.881856439999,24508.22951232001 2022-05-21,04:07:45.000,141,9598031,-795,0,1653106065,6286.594227329995,-1129.8959546999977,24508.404190320005 2022-05-21,04:07:46.000,141,9598021,-795,0,1653106066,6286.553809469995,-1129.8536599200015,24508.24348656 2022-05-21,04:07:47.000,141,9598045,-795,0,1653106067,6286.702008289998,-1129.8889055699983,24508.39021608 2022-05-21,04:07:48.000,141,9598058,-515,0,1653106068,6286.688535669993,-1129.8607090500009,24508.39720320001 2022-05-21,04:07:49.000,141,9598077,-795,0,1653106069,6286.493182679995,-1129.8889055699983,24508.138679760006 2022-05-21,04:07:50.000,141,9598078,885,0,1653106070,6286.574018399995,-1129.8677581800002,24508.24348656 2022-05-21,04:07:51.000,141,9598113,-795,0,1653106071,6286.708744599993,-1129.8607090500009,24508.306370640006 2022-05-21,04:07:52.000,141,9598064,-795,0,1653106072,6286.621172569998,-1129.8748073099996,24508.145666880002 2022-05-21,04:07:53.000,141,9598162,165,0,1653106073,6286.755898769996,-1129.8325125299962,24508.27143504 2022-05-21,04:07:54.000,141,9598110,965,0,1653106074,6286.776107699996,-1129.7831686200007,24508.2923964 2022-05-21,04:07:55.000,141,9598131,-795,0,1653106075,6286.7693713899935,-1129.7620212299953,24508.285409280004 2022-05-21,04:07:56.000,141,9598101,-795,0,1653106076,6286.722217219998,-1129.7126773199998,24508.215538080003 2022-05-21,04:07:57.000,141,9598082,-755,0,1653106077,6286.796316629996,-1129.6774316699957,24508.24348656 2022-05-21,04:07:58.000,141,9598107,-795,0,1653106078,6286.776107699996,-1129.6492351499983,24508.24348656 2022-05-21,04:07:59.000,141,9598020,1245,0,1653106079,6286.681799359998,-1129.5928421099961,24508.089769920007 2022-05-21,04:08:00.000,141,9598084,-795,0,1653106080,6286.7693713899935,-1129.5434982000006,24508.19457672 2022-05-21,04:08:01.000,141,9598120,805,0,1653106081,6286.755898769996,-1129.4871051599985,24508.068808560005 2022-05-21,04:08:02.000,141,9598078,-795,0,1653106082,6286.782844009998,-1129.423662989997,24508.096757040003 2022-05-21,04:08:03.000,141,9598079,-195,0,1653106083,6286.883888659999,-1129.3179260399993,24508.24348656 2022-05-21,04:08:04.000,141,9598108,-795,0,1653106084,6286.789580319994,-1129.2756312599959,24508.096757040003 2022-05-21,04:08:05.000,141,9598014,-795,0,1653106085,6286.870416039994,-1129.2121890900016,24508.187589600006 2022-05-21,04:08:06.000,141,9598103,-795,0,1653106086,6286.836734489996,-1129.1628451799988,24508.11073128001 2022-05-21,04:08:07.000,141,9598068,-795,0,1653106087,6286.829998179994,-1129.092353879998,24508.082782799996 2022-05-21,04:08:08.000,141,9598142,-795,0,1653106088,6286.890624969994,-1129.0500591000018,24508.159641120008 2022-05-21,04:08:09.000,141,9598054,205,0,1653106089,6286.904097589999,-1128.9936660599997,24508.201563839997 2022-05-21,04:08:10.000,141,9598105,-74,0,1653106090,6287.018614859997,-1128.979567800001,24508.201563839997 2022-05-21,04:08:11.000,141,9598067,1085,0,1653106091,6286.998405929997,-1128.9372730199975,24508.12470552 2022-05-21,04:08:12.000,141,9598062,-74,0,1653106092,6287.011878549994,-1128.887929110002,24508.06182144001 2022-05-21,04:08:13.000,141,9598103,805,0,1653106093,6287.099450579997,-1128.8174378100011,24508.159641120008 2022-05-21,04:08:14.000,141,9598069,-795,0,1653106094,6287.059032719997,-1128.7539956399996,24508.089769920007 2022-05-21,04:08:15.000,141,9598046,-795,0,1653106095,6287.065769029992,-1128.7257991200022,24508.033872959997 2022-05-21,04:08:16.000,141,9598085,-795,0,1653106096,6287.072505339995,-1128.6835043399988,24507.929066160003 2022-05-21,04:08:17.000,141,9598070,-235,0,1653106097,6287.005142239999,-1128.6271112999966,24507.94304040001 2022-05-21,04:08:18.000,141,9598069,485,0,1653106098,6287.240913089998,-1128.521374349999,24508.096757040003 2022-05-21,04:08:19.000,141,9598075,885,0,1653106099,6287.220704159998,-1128.4649813099968,24508.117718400004 2022-05-21,04:08:20.000,141,9598046,-795,0,1653106100,6287.133132129995,-1128.4226865300006,24507.970988880006 2022-05-21,04:08:21.000,141,9598075,-795,0,1653106101,6287.220704159998,-1128.3733426199979,24508.096757040003 2022-05-21,04:08:22.000,141,9598024,-795,0,1653106102,6287.200495229998,-1128.302851319997,24507.998937360004 2022-05-21,04:08:23.000,141,9598154,-795,0,1653106103,6287.187022609993,-1128.2605565400008,24507.901117680005 2022-05-21,04:08:24.000,141,9598121,-795,0,1653106104,6287.187022609993,-1128.1830161100006,24507.93605328 2022-05-21,04:08:25.000,141,9598096,605,0,1653106105,6287.112923199995,-1128.1477704599965,24507.88714344 2022-05-21,04:08:26.000,141,9598109,-795,0,1653106106,6287.106186889992,-1128.1125248099997,24507.85919496 2022-05-21,04:08:27.000,141,9598103,205,0,1653106107,6287.133132129995,-1128.0349843799995,24508.00592448 2022-05-21,04:08:28.000,141,9598092,-795,0,1653106108,6287.085977959992,-1127.9644930799986,24507.831246480004 2022-05-21,04:08:29.000,141,9598146,-795,0,1653106109,6287.092714269995,-1127.9292474300019,24507.915091919996 2022-05-21,04:08:30.000,141,9598040,-795,0,1653106110,6287.045560099992,-1127.879903519999,24507.89413056001 2022-05-21,04:08:31.000,141,9598175,-795,0,1653106111,6286.957988069997,-1127.8376087399956,24507.803298000006 2022-05-21,04:08:32.000,141,9598109,-795,0,1653106112,6286.904097589999,-1127.7812157000008,24507.677529839995 2022-05-21,04:08:33.000,141,9598047,565,0,1653106113,6286.991669619994,-1127.7389209199973,24507.831246480004 2022-05-21,04:08:34.000,141,9598061,-795,0,1653106114,6286.991669619994,-1127.7177735299992,24507.831246480004 2022-05-21,04:08:35.000,141,9598044,-235,0,1653106115,6286.951251759994,-1127.6825278799952,24507.8382336 2022-05-21,04:08:36.000,141,9598064,-795,0,1653106116,6286.809789249994,-1127.6472822299984,24507.67054272 2022-05-21,04:08:37.000,141,9598102,924,0,1653106117,6286.829998179994,-1127.619085710001,24507.7683624 2022-05-21,04:08:38.000,141,9598105,-795,0,1653106118,6286.695271979996,-1127.5838400599969,24507.565735920005 2022-05-21,04:08:39.000,141,9598093,-795,0,1653106119,6286.735689839996,-1127.5626926699988,24507.635607120006 2022-05-21,04:08:40.000,141,9598091,-354,0,1653106120,6286.702008289998,-1127.5415452800007,24507.593684400003 2022-05-21,04:08:41.000,141,9598112,-795,0,1653106121,6286.621172569998,-1127.4781031099992,24507.509838959995 2022-05-21,04:08:42.000,141,9598069,-795,0,1653106122,6286.702008289998,-1127.4851522399986,24507.649581359998 2022-05-21,04:08:43.000,141,9598079,-795,0,1653106123,6286.708744599993,-1127.4287591999964,24507.593684400003 2022-05-21,04:08:44.000,141,9598051,-795,0,1653106124,6286.681799359998,-1127.400562679999,24507.495864720004 2022-05-21,04:08:45.000,141,9598160,1165,0,1653106125,6286.614436259995,-1127.3864644200003,24507.39105792001 2022-05-21,04:08:46.000,141,9598122,285,0,1653106126,6286.594227329995,-1127.3512187699962,24507.342148079995 2022-05-21,04:08:47.000,141,9598079,1285,0,1653106127,6286.540336849997,-1127.3230222499988,24507.321186720008 2022-05-21,04:08:48.000,141,9598022,-795,0,1653106128,6286.479710059997,-1127.3018748600007,24507.300225360006 2022-05-21,04:08:49.000,141,9597986,-795,0,1653106129,6286.419083269997,-1127.30892399,24507.18843144 2022-05-21,04:08:50.000,141,9598112,-795,0,1653106130,6286.446028509992,-1127.2807274699953,24507.209392800003 2022-05-21,04:08:51.000,141,9598004,-795,0,1653106131,6286.277620759996,-1127.287776600002,24506.95086936 2022-05-21,04:08:52.000,141,9598072,-795,0,1653106132,6286.439292199997,-1127.252530949998,24507.05567616001 2022-05-21,04:08:53.000,141,9598147,-795,0,1653106133,6286.398874339997,-1127.2595800799972,24507.062663280005 2022-05-21,04:08:54.000,141,9598072,124,0,1653106134,6286.3180386199965,-1127.2454818199985,24506.943882240004 2022-05-21,04:08:55.000,141,9598084,404,0,1653106135,6286.210257659994,-1127.2313835599998,24506.76920424001 2022-05-21,04:08:56.000,141,9598122,-795,0,1653106136,6286.264148139999,-1127.252530949998,24506.797152720006 2022-05-21,04:08:57.000,141,9598083,-795,0,1653106137,6286.257411829996,-1127.2595800799972,24506.776191360004 2022-05-21,04:08:58.000,141,9598071,-795,0,1653106138,6286.264148139999,-1127.273678339996,24506.748242880007 2022-05-21,04:08:59.000,141,9598041,-795,0,1653106139,6286.1698397999935,-1127.3300713799981,24506.59452624 2022-05-21,04:09:00.000,141,9598102,-795,0,1653106140,6286.270884449994,-1127.3582678999956,24506.580552000007 2022-05-21,04:09:01.000,141,9598065,1205,0,1653106141,6286.216993969996,-1127.3935135499996,24506.49670656 2022-05-21,04:09:02.000,141,9598042,-795,0,1653106142,6286.156367179996,-1127.4499065900018,24506.391899760005 2022-05-21,04:09:03.000,141,9598054,805,0,1653106143,6286.156367179996,-1127.4992504999973,24506.25914448 2022-05-21,04:09:04.000,141,9598113,-795,0,1653106144,6286.142894559998,-1127.5556435399994,24506.189273279997 2022-05-21,04:09:05.000,141,9598050,-755,0,1653106145,6286.109213009993,-1127.6331839699997,24506.238183119996 2022-05-21,04:09:06.000,141,9598041,-795,0,1653106146,6286.115949319996,-1127.6966261400012,24506.140363439998 2022-05-21,04:09:07.000,141,9597974,-795,0,1653106147,6286.095740389996,-1127.7459700499967,24505.99363392 2022-05-21,04:09:08.000,141,9598114,845,0,1653106148,6286.008168359993,-1127.8094122199982,24505.853891519997 2022-05-21,04:09:09.000,141,9598121,285,0,1653106149,6286.041849909998,-1127.9010509099971,24505.916775600002 2022-05-21,04:09:10.000,141,9598145,-795,0,1653106150,6286.014904669995,-1127.9856404699967,24505.76305896001 2022-05-21,04:09:11.000,141,9598054,-795,0,1653106151,6285.987959429993,-1128.0349843799995,24505.72812336 2022-05-21,04:09:12.000,141,9598034,-795,0,1653106152,6285.9610141899975,-1128.1125248099997,24505.567419599996 2022-05-21,04:09:13.000,141,9598056,-795,0,1653106153,6285.873442159995,-1128.1618687199953,24505.364793120003 2022-05-21,04:09:14.000,141,9597970,-434,0,1653106154,6286.001432049998,-1128.2041634999987,24505.476587040008 2022-05-21,04:09:15.000,141,9598083,-795,0,1653106155,6285.954277879995,-1128.302851319997,24505.42767720001 2022-05-21,04:09:16.000,141,9598033,-795,0,1653106156,6285.880178469997,-1128.3592443599991,24505.21107648001 2022-05-21,04:09:17.000,141,9598090,-795,0,1653106157,6285.974486809995,-1128.4226865300006,24505.21107648001 2022-05-21,04:09:18.000,141,9598082,365,0,1653106158,6285.799342749997,-1128.4649813099968,24505.001462880005 2022-05-21,04:09:19.000,141,9598084,485,0,1653106159,6285.8128153699945,-1128.5354726099977,24504.980501520004 2022-05-21,04:09:20.000,141,9598083,725,0,1653106160,6285.826287989992,-1128.577767390001,24504.92460456001 2022-05-21,04:09:21.000,141,9598059,605,0,1653106161,6285.853233229995,-1128.6412095599953,24504.903643200007 2022-05-21,04:09:22.000,141,9598058,-795,0,1653106162,6285.6982980999965,-1128.7117008599962,24504.60319704 2022-05-21,04:09:23.000,141,9598058,-795,0,1653106163,6285.819551679997,-1128.761044769999,24504.847746239997 2022-05-21,04:09:24.000,141,9598031,-795,0,1653106164,6285.799342749997,-1128.8103886800018,24504.749926559998 2022-05-21,04:09:25.000,141,9598134,-795,0,1653106165,6285.833024299995,-1128.8949782400014,24504.6241584 2022-05-21,04:09:26.000,141,9598052,-795,0,1653106166,6285.752188579994,-1128.9584204099956,24504.547300080005 2022-05-21,04:09:27.000,141,9598082,-795,0,1653106167,6285.745452269999,-1129.0289117099965,24504.43550616 2022-05-21,04:09:28.000,141,9598002,-795,0,1653106168,6285.651143929994,-1129.0782556199993,24504.323712239995 2022-05-21,04:09:29.000,141,9598064,725,0,1653106169,6285.657880239996,-1129.127599530002,24504.239866800002 2022-05-21,04:09:30.000,141,9598038,565,0,1653106170,6285.758924889997,-1129.1910416999963,24504.28877664 2022-05-21,04:09:31.000,141,9598140,-235,0,1653106171,6285.745452269999,-1129.2756312599959,24504.211918320005 2022-05-21,04:09:32.000,141,9598039,1245,0,1653106172,6285.745452269999,-1129.353171689996,24504.1699956 2022-05-21,04:09:33.000,141,9598065,-795,0,1653106173,6285.731979649994,-1129.4307121199963,24504.044227440005 2022-05-21,04:09:34.000,141,9598149,445,0,1653106174,6285.651143929994,-1129.5082525499965,24503.925446400004 2022-05-21,04:09:35.000,141,9598053,205,0,1653106175,6285.637671309996,-1129.5857929799968,24503.890510799996 2022-05-21,04:09:36.000,141,9598093,-795,0,1653106176,6285.624198689999,-1129.6351368899996,24503.792691119997 2022-05-21,04:09:37.000,141,9598044,685,0,1653106177,6285.583780829998,-1129.7197264499991,24503.631987360008 2022-05-21,04:09:38.000,141,9598102,-515,0,1653106178,6285.6039897599985,-1129.811365139998,24503.61801312 2022-05-21,04:09:39.000,141,9597999,-795,0,1653106179,6285.6982980999965,-1129.8748073099996,24503.590064640004 2022-05-21,04:09:40.000,141,9598070,-795,0,1653106180,6285.671352859994,-1129.973495129998,24503.520193440003 2022-05-21,04:09:41.000,141,9598141,485,0,1653106181,6285.644407619999,-1130.0439864299988,24503.457309359997 2022-05-21,04:09:42.000,141,9598056,-795,0,1653106182,6285.543362969998,-1130.1144777299996,24503.233721520002 2022-05-21,04:09:43.000,141,9598058,645,0,1653106183,6285.550099279993,-1130.2061164199986,24503.184811680003 2022-05-21,04:09:44.000,141,9598031,445,0,1653106184,6285.5703082099935,-1130.2836568499988,24503.268657119996 2022-05-21,04:09:45.000,141,9598072,-795,0,1653106185,6285.590517139994,-1130.361197279999,24503.226734400007 2022-05-21,04:09:46.000,141,9598075,-795,0,1653106186,6285.597253449996,-1130.4387377099993,24503.1917988 2022-05-21,04:09:47.000,141,9598076,-274,0,1653106187,6285.637671309996,-1130.5233272699988,24503.11494048 2022-05-21,04:09:48.000,141,9598062,845,0,1653106188,6285.610726069994,-1130.5726711800016,24503.03109504001 2022-05-21,04:09:49.000,141,9598144,-795,0,1653106189,6285.6039897599985,-1130.6431624799952,24502.940262480006 2022-05-21,04:09:50.000,141,9598078,725,0,1653106190,6285.529890349993,-1130.692506389998,24502.821481440005 2022-05-21,04:09:51.000,141,9598086,805,0,1653106191,6285.536626659996,-1130.713653779996,24502.75859736 2022-05-21,04:09:52.000,141,9598073,-795,0,1653106192,6285.388427839993,-1130.784145079997,24502.625842080008 2022-05-21,04:09:53.000,141,9598014,-795,0,1653106193,6285.563571899998,-1130.819390730001,24502.70968752 2022-05-21,04:09:54.000,141,9598085,-795,0,1653106194,6285.610726069994,-1130.8687346399965,24502.68872616 2022-05-21,04:09:55.000,141,9598027,-795,0,1653106195,6285.590517139994,-1130.9039802900006,24502.625842080008 2022-05-21,04:09:56.000,141,9598045,-795,0,1653106196,6285.577044519996,-1130.9392259399974,24502.569945119998 2022-05-21,04:09:57.000,141,9598098,1365,0,1653106197,6285.502945109998,-1130.9744715900015,24502.367318640005 2022-05-21,04:09:58.000,141,9598066,565,0,1653106198,6285.502945109998,-1130.9956189799996,24502.395267120002 2022-05-21,04:09:59.000,141,9598143,-795,0,1653106199,6285.509681419993,-1131.0097172399983,24502.339370160007 2022-05-21,04:10:00.000,141,9598047,765,0,1653106200,6285.482736179998,-1131.059061150001,24502.311421679995 2022-05-21,04:10:01.000,141,9598009,-795,0,1653106201,6285.516417729996,-1131.0943067999979,24502.30443456 2022-05-21,04:10:02.000,141,9598034,404,0,1653106202,6285.449054629993,-1131.115454189996,24502.171679280007 2022-05-21,04:10:03.000,141,9598065,-795,0,1653106203,6285.321064739997,-1131.1577489699994,24502.07385960001 2022-05-21,04:10:04.000,141,9598027,924,0,1653106204,6285.475999869996,-1131.1788963599975,24502.234563359998 2022-05-21,04:10:05.000,141,9598056,-795,0,1653106205,6285.469263559993,-1131.1859454899968,24502.101808080006 2022-05-21,04:10:06.000,141,9598103,-795,0,1653106206,6285.395164149995,-1131.2141420100015,24502.052898240006 2022-05-21,04:10:07.000,141,9598105,-795,0,1653106207,6285.401900459998,-1131.2141420100015,24501.997001279997 2022-05-21,04:10:08.000,141,9598124,-795,0,1653106208,6285.388427839993,-1131.2564367899977,24501.913155840004 2022-05-21,04:10:09.000,141,9598062,5,0,1653106209,6285.374955219995,-1131.263485919997,24501.934117200006 2022-05-21,04:10:10.000,141,9598083,-795,0,1653106210,6285.381691529998,-1131.2916824400018,24501.90616872001 2022-05-21,04:10:11.000,141,9598125,645,0,1653106211,6285.408636769993,-1131.2916824400018,24501.899181599998 2022-05-21,04:10:12.000,141,9598104,-795,0,1653106212,6285.334537359995,-1131.333977219998,24501.85725888001 2022-05-21,04:10:13.000,141,9598116,-795,0,1653106213,6285.348009979993,-1131.333977219998,24501.80136192 2022-05-21,04:10:14.000,141,9598048,365,0,1653106214,6285.3075921199925,-1131.3762720000013,24501.661619519997 2022-05-21,04:10:15.000,141,9598053,-795,0,1653106215,6285.280646879997,-1131.3621737399953,24501.598735440006 2022-05-21,04:10:16.000,141,9598029,-795,0,1653106216,6285.267174259992,-1131.3833211300007,24501.60572256 2022-05-21,04:10:17.000,141,9598106,765,0,1653106217,6285.273910569995,-1131.4397141699956,24501.619696800008 2022-05-21,04:10:18.000,141,9598065,645,0,1653106218,6285.314328429995,-1131.4538124300016,24501.57078696001 2022-05-21,04:10:19.000,141,9598079,1045,0,1653106219,6285.226756399992,-1131.482008949999,24501.57078696001 2022-05-21,04:10:20.000,141,9598130,805,0,1653106220,6285.112239129994,-1131.5243037299952,24501.396108959998 2022-05-21,04:10:21.000,141,9598169,-795,0,1653106221,6285.179602229997,-1131.5102054699964,24501.424057439996 2022-05-21,04:10:22.000,141,9598082,-795,0,1653106222,6285.125711749999,-1131.5665985099986,24501.389121840002 2022-05-21,04:10:23.000,141,9598038,404,0,1653106223,6285.065084959999,-1131.573647639998,24501.34719912 2022-05-21,04:10:24.000,141,9598111,-434,0,1653106224,6285.058348649996,-1131.6018441599954,24501.2703408 2022-05-21,04:10:25.000,141,9598084,765,0,1653106225,6285.051612339994,-1131.63004068,24501.256366559996 2022-05-21,04:10:26.000,141,9598116,365,0,1653106226,6285.024667099999,-1131.6582371999975,24501.277327919997 2022-05-21,04:10:27.000,141,9598132,485,0,1653106227,6285.017930789996,-1131.6934828500016,24501.193482480005 2022-05-21,04:10:28.000,141,9598167,-795,0,1653106228,6284.937095069996,-1131.7428267599971,24501.095662800006 2022-05-21,04:10:29.000,141,9598074,-795,0,1653106229,6284.9842492399985,-1131.7428267599971,24501.158546879997 2022-05-21,04:10:30.000,141,9598077,805,0,1653106230,6284.923622449998,-1131.7710232800018,24501.095662800006 2022-05-21,04:10:31.000,141,9598052,445,0,1653106231,6284.896677209996,-1131.8203671899973,24501.025791600005 2022-05-21,04:10:32.000,141,9598092,-795,0,1653106232,6284.809105179993,-1131.8556128400014,24500.837139360003 2022-05-21,04:10:33.000,141,9598052,485,0,1653106233,6284.862995659998,-1131.8767602299995,24500.948933280008 2022-05-21,04:10:34.000,141,9598043,-795,0,1653106234,6284.8562593499955,-1131.904956749997,24500.976881760005 2022-05-21,04:10:35.000,141,9598096,-795,0,1653106235,6284.8562593499955,-1131.9331532700016,24500.893036319998 2022-05-21,04:10:36.000,141,9598057,765,0,1653106236,6284.802368869998,-1131.9543006599997,24500.858100720005 2022-05-21,04:10:37.000,141,9598049,-795,0,1653106237,6284.701324219997,-1131.9895463099965,24500.690409840005 2022-05-21,04:10:38.000,141,9598104,-595,0,1653106238,6284.667642669992,-1131.9965954399959,24500.68342272001 2022-05-21,04:10:39.000,141,9598040,-795,0,1653106239,6284.654170049995,-1132.0247919600006,24500.704384079996 2022-05-21,04:10:40.000,141,9598058,525,0,1653106240,6284.607015879992,-1132.0600376099974,24500.613551520008 2022-05-21,04:10:41.000,141,9598061,-795,0,1653106241,6284.566598019999,-1132.1023323900008,24500.62752576 2022-05-21,04:10:42.000,141,9598061,445,0,1653106242,6284.539652779997,-1132.123479779999,24500.62752576 2022-05-21,04:10:43.000,141,9598030,85,0,1653106243,6284.465553369999,-1132.1516762999963,24500.613551520008 2022-05-21,04:10:44.000,141,9598124,-795,0,1653106244,6284.357772409996,-1132.2080693399985,24500.403937920004 2022-05-21,04:10:45.000,141,9598134,-795,0,1653106245,6284.337563479996,-1132.2433149899953,24500.487783359997 2022-05-21,04:10:46.000,141,9598081,-795,0,1653106246,6284.276936689996,-1132.292658899998,24500.403937920004 2022-05-21,04:10:47.000,141,9598012,285,0,1653106247,6284.162419419998,-1132.3561010699996,24500.403937920004 2022-05-21,04:10:48.000,141,9598064,-795,0,1653106248,6284.101792629997,-1132.4124941100017,24500.34804096001 2022-05-21,04:10:49.000,141,9598045,-795,0,1653106249,6284.041165839997,-1132.4618380199972,24500.327079600007 2022-05-21,04:10:50.000,141,9598091,-795,0,1653106250,6284.020956909997,-1132.4970836700013,24500.292144 2022-05-21,04:10:51.000,141,9598080,285,0,1653106251,6283.940121189997,-1132.5534767099962,24500.257208400006 2022-05-21,04:10:52.000,141,9598093,205,0,1653106252,6283.818867609996,-1132.602820619999,24500.208298560006 2022-05-21,04:10:53.000,141,9598111,885,0,1653106253,6283.610041999993,-1132.6733119199998,24500.00567208 2022-05-21,04:10:54.000,141,9598000,-795,0,1653106254,6283.603305689998,-1132.7579014799994,24500.061569040008 2022-05-21,04:10:55.000,141,9598047,-795,0,1653106255,6283.556151519995,-1132.7790488699975,24499.991697840007 2022-05-21,04:10:56.000,141,9598038,-795,0,1653106256,6283.381007459997,-1132.8495401699984,24499.851955440005 2022-05-21,04:10:57.000,141,9598114,-795,0,1653106257,6283.407952699992,-1132.8918349500018,24499.893878160008 2022-05-21,04:10:58.000,141,9598050,445,0,1653106258,6283.360798529997,-1132.969375380002,24499.893878160008 2022-05-21,04:10:59.000,141,9598059,885,0,1653106259,6283.266490189999,-1133.0046210299988,24499.8379812 2022-05-21,04:11:00.000,141,9598000,-795,0,1653106260,6283.178918159996,-1133.0398666799956,24499.79605848001 2022-05-21,04:11:01.000,141,9598075,-795,0,1653106261,6283.064400889998,-1133.0751123299997,24499.719200159998 2022-05-21,04:11:02.000,141,9598076,-795,0,1653106262,6282.862311589997,-1133.1597018899993,24499.488625200007 2022-05-21,04:11:03.000,141,9598040,485,0,1653106263,6282.7747395599945,-1133.2019966699954,24499.418754000006 2022-05-21,04:11:04.000,141,9598049,-795,0,1653106264,6282.788212179992,-1133.2372423199995,24499.50958656001 2022-05-21,04:11:05.000,141,9598082,725,0,1653106265,6282.673694909994,-1133.265438839997,24499.33490856 2022-05-21,04:11:06.000,141,9598048,885,0,1653106266,6282.693903839994,-1133.3288810099984,24499.481638079997 2022-05-21,04:11:07.000,141,9598076,765,0,1653106267,6282.633277049994,-1133.3782249200012,24499.439715360008 2022-05-21,04:11:08.000,141,9598060,-315,0,1653106268,6282.572650259994,-1133.4557653500015,24499.397792640004 2022-05-21,04:11:09.000,141,9598099,124,0,1653106269,6282.485078229998,-1133.4628144800008,24499.272024480008 2022-05-21,04:11:10.000,141,9598044,-795,0,1653106270,6282.390769889993,-1133.5262566500023,24499.146256319997 2022-05-21,04:11:11.000,141,9598134,-795,0,1653106271,6282.336879409995,-1133.5685514299985,24499.11830784 2022-05-21,04:11:12.000,141,9598058,-555,0,1653106272,6282.222362139997,-1133.596747949996,24499.055423760008 2022-05-21,04:11:13.000,141,9598058,-795,0,1653106273,6282.229098449992,-1133.6319936,24499.076385119995 2022-05-21,04:11:14.000,141,9598047,-795,0,1653106274,6282.202153209997,-1133.653140989998,24499.034462400006 2022-05-21,04:11:15.000,141,9598086,885,0,1653106275,6282.154999039994,-1133.6883866400021,24498.964591200005 2022-05-21,04:11:16.000,141,9598037,-274,0,1653106276,6282.047218079999,-1133.7306814199983,24498.761964719997 2022-05-21,04:11:17.000,141,9598146,-675,0,1653106277,6282.067427009999,-1133.780025330001,24498.859784399996 2022-05-21,04:11:18.000,141,9598027,205,0,1653106278,6282.027009149999,-1133.8293692399966,24498.699080640006 2022-05-21,04:11:19.000,141,9598065,-795,0,1653106279,6281.932700809994,-1133.8787131499994,24498.594273839997 2022-05-21,04:11:20.000,141,9598051,-795,0,1653106280,6281.872074019993,-1133.892811409998,24498.531389760006 2022-05-21,04:11:21.000,141,9598097,-795,0,1653106281,6281.925964499998,-1133.9139587999962,24498.594273839997 2022-05-21,04:11:22.000,141,9597998,-795,0,1653106282,6281.905755569998,-1133.9562535799996,24498.6152352 2022-05-21,04:11:23.000,141,9598028,-395,0,1653106283,6281.831656159993,-1133.9703518399983,24498.552351120008 2022-05-21,04:11:24.000,141,9598065,-795,0,1653106284,6281.791238299993,-1134.0126466200018,24498.538376880002 2022-05-21,04:11:25.000,141,9598078,885,0,1653106285,6281.683457339997,-1134.0408431399992,24498.44754432 2022-05-21,04:11:26.000,141,9598080,-354,0,1653106286,6281.616094239995,-1134.0408431399992,24498.32876328 2022-05-21,04:11:27.000,141,9598040,-795,0,1653106287,6281.602621619997,-1134.090187050002,24498.258892079997 2022-05-21,04:11:28.000,141,9598083,645,0,1653106288,6281.595885309995,-1134.090187050002,24498.216969360008 2022-05-21,04:11:29.000,141,9598083,525,0,1653106289,6281.5554674499945,-1134.1183835699994,24498.209982239998 2022-05-21,04:11:30.000,141,9598121,-795,0,1653106290,6281.541994829997,-1134.1324818299981,24498.223956480004 2022-05-21,04:11:31.000,141,9598033,-795,0,1653106291,6281.474631729994,-1134.1395309599975,24498.140111039997 2022-05-21,04:11:32.000,141,9598062,-795,0,1653106292,6281.447686489999,-1134.1747766100016,24498.11914968001 2022-05-21,04:11:33.000,141,9598121,-795,0,1653106293,6281.333169219994,-1134.202973129999,24498.049278480008 2022-05-21,04:11:34.000,141,9598078,-795,0,1653106294,6281.259069809996,-1134.224120519997,24497.95145880001 2022-05-21,04:11:35.000,141,9598007,-795,0,1653106295,6281.225388259998,-1134.2593661700012,24497.9165232 2022-05-21,04:11:36.000,141,9598085,-795,0,1653106296,6281.164761469998,-1134.2664153000005,24497.853639119996 2022-05-21,04:11:37.000,141,9598075,-795,0,1653106297,6281.1041346799975,-1134.3087100799967,24497.734858079995 2022-05-21,04:11:38.000,141,9598060,485,0,1653106298,6281.144552539998,-1134.3439557300007,24497.7767808 2022-05-21,04:11:39.000,141,9598036,885,0,1653106299,6281.097398369995,-1134.3721522499982,24497.818703520003 2022-05-21,04:11:40.000,141,9598090,-795,0,1653106300,6281.077189439995,-1134.3932996399963,24497.804729279997 2022-05-21,04:11:41.000,141,9598117,-675,0,1653106301,6281.016562649995,-1134.4003487699956,24497.734858079995 2022-05-21,04:11:42.000,141,9598100,-795,0,1653106302,6280.935726929994,-1134.4073979000023,24497.67896112 2022-05-21,04:11:43.000,141,9598048,-795,0,1653106303,6280.895309069994,-1134.421496160001,24497.637038399997 2022-05-21,04:11:44.000,141,9598071,1165,0,1653106304,6280.854891209994,-1134.4708400699965,24497.58114144 2022-05-21,04:11:45.000,141,9598086,-795,0,1653106305,6280.740373939996,-1134.4990365900012,24497.41345056 2022-05-21,04:11:46.000,141,9598093,924,0,1653106306,6280.794264419994,-1134.5201839799993,24497.553192960004 2022-05-21,04:11:47.000,141,9598076,845,0,1653106307,6280.767319179999,-1134.5624787599954,24497.532231600002 2022-05-21,04:11:48.000,141,9598077,-795,0,1653106308,6280.720165009996,-1134.5906752800001,24497.434411920003 2022-05-21,04:11:49.000,141,9598116,-795,0,1653106309,6280.578702499995,-1134.625920929997,24497.252746799997 2022-05-21,04:11:50.000,141,9598001,-795,0,1653106310,6280.592175119993,-1134.661166580001,24497.378514960008 2022-05-21,04:11:51.000,141,9598053,-795,0,1653106311,6280.585438809998,-1134.6682157100004,24497.315630880003 2022-05-21,04:11:52.000,141,9598119,-795,0,1653106312,6280.531548329993,-1134.682313969999,24497.29466952 2022-05-21,04:11:53.000,141,9598020,-795,0,1653106313,6280.545020949998,-1134.7105104899965,24497.252746799997 2022-05-21,04:11:54.000,141,9598064,1085,0,1653106314,6280.349667959992,-1134.7316578800019,24497.189862720006 2022-05-21,04:11:55.000,141,9598011,-795,0,1653106315,6280.464185229997,-1134.773952659998,24497.287682400005 2022-05-21,04:11:56.000,141,9598067,845,0,1653106316,6280.443976299997,-1134.795100049996,24497.252746799997 2022-05-21,04:11:57.000,141,9598100,605,0,1653106317,6280.376613199995,-1134.8162474400015,24497.168901360004 2022-05-21,04:11:58.000,141,9598030,-795,0,1653106318,6280.329459029999,-1134.844443959999,24497.12697864 2022-05-21,04:11:59.000,141,9598151,-795,0,1653106319,6280.255359619994,-1134.8514930899983,24497.015184719996 2022-05-21,04:12:00.000,141,9598019,-795,0,1653106320,6280.255359619994,-1134.8796896099957,24497.022171840006 2022-05-21,04:12:01.000,141,9598024,-795,0,1653106321,6280.262095929997,-1134.8937878700017,24497.043133200008 2022-05-21,04:12:02.000,141,9598068,-795,0,1653106322,6280.214941759994,-1134.900837000001,24496.99422336001 2022-05-21,04:12:03.000,141,9598103,-595,0,1653106323,6280.221678069996,-1134.9219843899991,24496.99422336001 2022-05-21,04:12:04.000,141,9598035,-795,0,1653106324,6280.187996519999,-1134.9431317799972,24496.931339280003 2022-05-21,04:12:05.000,141,9598047,-795,0,1653106325,6280.120633419996,-1134.957230039996,24496.966274879996 2022-05-21,04:12:06.000,141,9597997,805,0,1653106326,6280.100424489996,-1134.99247569,24496.88941656 2022-05-21,04:12:07.000,141,9598134,-795,0,1653106327,6280.046534009998,-1134.9642791699953,24496.81954536 2022-05-21,04:12:08.000,141,9598084,-795,0,1653106328,6280.019588769996,-1134.99247569,24496.833519600004 2022-05-21,04:12:09.000,141,9598104,-795,0,1653106329,6280.039797699996,-1134.9995248199994,24496.77762264001 2022-05-21,04:12:10.000,141,9598126,-795,0,1653106330,6280.053270319993,-1135.0065739499987,24496.805571120007 2022-05-21,04:12:11.000,141,9598082,-795,0,1653106331,6280.033061389993,-1135.0277213399968,24496.833519600004 2022-05-21,04:12:12.000,141,9598135,-795,0,1653106332,6279.972434599993,-1135.0277213399968,24496.812558240003 2022-05-21,04:12:13.000,141,9598093,-795,0,1653106333,6279.938753049995,-1135.0559178600015,24496.728712799995 2022-05-21,04:12:14.000,141,9598114,-795,0,1653106334,6279.925280429998,-1135.0559178600015,24496.679802959996 2022-05-21,04:12:15.000,141,9598085,-795,0,1653106335,6279.8511810199925,-1135.084114379999,24496.57499616 2022-05-21,04:12:16.000,141,9598065,-795,0,1653106336,6279.844444709997,-1135.0982126399977,24496.623906 2022-05-21,04:12:17.000,141,9598048,805,0,1653106337,6279.8511810199925,-1135.084114379999,24496.630893119996 2022-05-21,04:12:18.000,141,9598048,-795,0,1653106338,6279.830972089992,-1135.084114379999,24496.686790080006 2022-05-21,04:12:19.000,141,9598006,-795,0,1653106339,6279.817499469995,-1135.0700161200002,24496.630893119996 2022-05-21,04:12:20.000,141,9598064,-795,0,1653106340,6279.804026849997,-1135.084114379999,24496.644867360003 2022-05-21,04:12:21.000,141,9598113,1165,0,1653106341,6279.750136369992,-1135.0982126399977,24496.547047680004 2022-05-21,04:12:22.000,141,9598035,-795,0,1653106342,6279.682773269997,-1135.084114379999,24496.519099200006 2022-05-21,04:12:23.000,141,9598032,-795,0,1653106343,6279.6423554099965,-1135.0700161200002,24496.4841636 2022-05-21,04:12:24.000,141,9598087,1005,0,1653106344,6279.574992309994,-1135.084114379999,24496.351408320006 2022-05-21,04:12:25.000,141,9598060,685,0,1653106345,6279.521101829996,-1135.0911635099983,24496.31647272 2022-05-21,04:12:26.000,141,9598065,-195,0,1653106346,6279.601937549996,-1135.0770652499996,24496.50512496 2022-05-21,04:12:27.000,141,9598081,845,0,1653106347,6279.615410169994,-1135.0770652499996,24496.470189360007 2022-05-21,04:12:28.000,141,9598066,-795,0,1653106348,6279.615410169994,-1135.084114379999,24496.477176480003 2022-05-21,04:12:29.000,141,9598163,805,0,1653106349,6279.487420279998,-1135.0629669900009,24496.32345984001 2022-05-21,04:12:30.000,141,9598054,-434,0,1653106350,6279.507629209998,-1135.0418195999955,24496.393331039995 2022-05-21,04:12:31.000,141,9598025,-795,0,1653106351,6279.500892899996,-1135.0347704699961,24496.379356800004 2022-05-21,04:12:32.000,141,9598027,-795,0,1653106352,6279.386375629998,-1135.0418195999955,24496.225640159995 2022-05-21,04:12:33.000,141,9598107,-795,0,1653106353,6279.366166699998,-1135.0347704699961,24496.281537120005 2022-05-21,04:12:34.000,141,9598093,-795,0,1653106354,6279.460475039996,-1135.0347704699961,24496.400318160006 2022-05-21,04:12:35.000,141,9598046,-795,0,1653106355,6279.4941565899935,-1135.0277213399968,24496.421279520007 2022-05-21,04:12:36.000,141,9598072,-475,0,1653106356,6279.440266109996,-1135.013623079998,24496.365382559998 2022-05-21,04:12:37.000,141,9598111,725,0,1653106357,6279.3796393199955,-1135.0347704699961,24496.33743408 2022-05-21,04:12:38.000,141,9598090,445,0,1653106358,6279.426793489998,-1135.0277213399968,24496.28852424 2022-05-21,04:12:39.000,141,9598048,924,0,1653106359,6279.2853309799975,-1134.9995248199994,24496.113846240005 2022-05-21,04:12:40.000,141,9597990,-795,0,1653106360,6279.3796393199955,-1134.9995248199994,24496.302498480007 2022-05-21,04:12:41.000,141,9598029,-795,0,1653106361,6279.399848249996,-1135.0065739499987,24496.253588640007 2022-05-21,04:12:42.000,141,9598121,-795,0,1653106362,6279.386375629998,-1135.013623079998,24496.260575760003 2022-05-21,04:12:43.000,141,9598066,-795,0,1653106363,6279.292067289993,-1134.9854265600006,24496.190704560002 2022-05-21,04:12:44.000,141,9598056,-795,0,1653106364,6279.406584559998,-1134.9642791699953,24496.31647272 2022-05-21,04:12:45.000,141,9598120,-795,0,1653106365,6279.292067289993,-1134.957230039996,24496.099872 2022-05-21,04:12:46.000,141,9598095,1045,0,1653106366,6279.352694079993,-1134.9290335199985,24496.176730319996 2022-05-21,04:12:47.000,141,9598081,-795,0,1653106367,6279.278594669995,-1134.9149352599998,24496.12083336 2022-05-21,04:12:48.000,141,9598065,-795,0,1653106368,6279.292067289993,-1134.886738739995,24496.197691679998 2022-05-21,04:12:49.000,141,9598066,-795,0,1653106369,6279.332485149993,-1134.886738739995,24496.232627280006 2022-05-21,04:12:50.000,141,9597977,-795,0,1653106370,6279.366166699998,-1134.8585422199976,24496.2396144 2022-05-21,04:12:51.000,141,9598024,-795,0,1653106371,6279.332485149993,-1134.8373948299995,24496.197691679998 2022-05-21,04:12:52.000,141,9598064,-795,0,1653106372,6279.359430389995,-1134.8021491799955,24496.21865304 2022-05-21,04:12:53.000,141,9598113,-155,0,1653106373,6279.359430389995,-1134.809198310002,24496.15576896001 2022-05-21,04:12:54.000,141,9598047,-795,0,1653106374,6279.258385739995,-1134.7810017899974,24496.15576896001 2022-05-21,04:12:55.000,141,9598010,-795,0,1653106375,6279.103450609997,-1134.7598543999993,24495.98807808001 2022-05-21,04:12:56.000,141,9598022,-795,0,1653106376,6279.211231569992,-1134.7387070100012,24496.092884880003 2022-05-21,04:12:57.000,141,9598057,-795,0,1653106377,6279.2516494299925,-1134.7105104899965,24496.099872 2022-05-21,04:12:58.000,141,9598033,-795,0,1653106378,6279.204495259997,-1134.6893630999984,24496.030000799998 2022-05-21,04:12:59.000,141,9598037,1405,0,1653106379,6279.204495259997,-1134.682313969999,24496.05096216 2022-05-21,04:13:00.000,141,9598016,-795,0,1653106380,6279.2516494299925,-1134.6470683200023,24496.113846240005 2022-05-21,04:13:01.000,141,9597993,-595,0,1653106381,6279.224704189997,-1134.5977244099995,24496.12083336 2022-05-21,04:13:02.000,141,9598081,605,0,1653106382,6279.2314404999925,-1134.5836261500008,24496.085897760007 2022-05-21,04:13:03.000,141,9597998,-795,0,1653106383,6279.238176809995,-1134.5624787599954,24496.05096216 2022-05-21,04:13:04.000,141,9598069,685,0,1653106384,6279.1371321599945,-1134.5624787599954,24495.98109096 2022-05-21,04:13:05.000,141,9598062,-795,0,1653106385,6279.217967879995,-1134.5272331099986,24496.12083336 2022-05-21,04:13:06.000,141,9598088,-795,0,1653106386,6279.2314404999925,-1134.51313485,24496.12083336 2022-05-21,04:13:07.000,141,9598088,1405,0,1653106387,6279.2516494299925,-1134.4919874600018,24496.176730319996 2022-05-21,04:13:08.000,141,9598017,-795,0,1653106388,6279.244913119997,-1134.4637909399971,24496.127820479996 2022-05-21,04:13:09.000,141,9598091,404,0,1653106389,6279.278594669995,-1134.4496926799984,24496.078910639997 2022-05-21,04:13:10.000,141,9598055,124,0,1653106390,6279.2314404999925,-1134.4285452900003,24496.085897760007 2022-05-21,04:13:11.000,141,9598048,-795,0,1653106391,6279.170813709992,-1134.3932996399963,24496.12083336 2022-05-21,04:13:12.000,141,9598096,725,0,1653106392,6279.170813709992,-1134.3932996399963,24496.099872 2022-05-21,04:13:13.000,141,9598012,-795,0,1653106393,6279.164077399997,-1134.386250509997,24496.016026560006 2022-05-21,04:13:14.000,141,9597978,-795,0,1653106394,6279.191022639992,-1134.3439557300007,24496.036987920008 2022-05-21,04:13:15.000,141,9598090,5,0,1653106395,6279.278594669995,-1134.3228083399954,24496.1697432 2022-05-21,04:13:16.000,141,9598088,-795,0,1653106396,6279.312276219993,-1134.294611819998,24496.113846240005 2022-05-21,04:13:17.000,141,9598084,-795,0,1653106397,6279.271858359993,-1134.2593661700012,24496.141794720003 2022-05-21,04:13:18.000,141,9598073,445,0,1653106398,6279.164077399997,-1134.2382187799958,24496.009039439996 2022-05-21,04:13:19.000,141,9597994,-795,0,1653106399,6279.224704189997,-1134.2100222599984,24496.036987920008 2022-05-21,04:13:20.000,141,9598001,45,0,1653106400,6279.2853309799975,-1134.1677274800022,24496.085897760007 2022-05-21,04:13:21.000,141,9598023,645,0,1653106401,6279.352694079993,-1134.11133444,24496.141794720003 2022-05-21,04:13:22.000,141,9598064,485,0,1653106402,6279.271858359993,-1134.11133444,24496.12083336 2022-05-21,04:13:23.000,141,9598084,-795,0,1653106403,6279.258385739995,-1134.0478922699986,24496.113846240005 2022-05-21,04:13:24.000,141,9597962,-795,0,1653106404,6279.372903009993,-1134.0267448800005,24496.1697432 2022-05-21,04:13:25.000,141,9598137,-515,0,1653106405,6279.3796393199955,-1134.0126466200018,24496.176730319996 2022-05-21,04:13:26.000,141,9598119,-795,0,1653106406,6279.292067289993,-1133.9703518399983,24496.15576896001 2022-05-21,04:13:27.000,141,9598077,-195,0,1653106407,6279.2853309799975,-1133.963302709999,24496.092884880003 2022-05-21,04:13:28.000,141,9598002,1205,0,1653106408,6279.305539909998,-1133.9210079299955,24496.15576896001 2022-05-21,04:13:29.000,141,9598005,-795,0,1653106409,6279.319012529995,-1133.8787131499994,24496.14878184 2022-05-21,04:13:30.000,141,9598086,-795,0,1653106410,6279.271858359993,-1133.87166402,24496.14878184 2022-05-21,04:13:31.000,141,9598043,-795,0,1653106411,6279.339221459995,-1133.8434674999953,24496.211665920004 2022-05-21,04:13:32.000,141,9598084,-635,0,1653106412,6279.325748839998,-1133.836418369996,24496.26756288 2022-05-21,04:13:33.000,141,9598012,-395,0,1653106413,6279.292067289993,-1133.7941235899998,24496.27455000001 2022-05-21,04:13:34.000,141,9598056,924,0,1653106414,6279.305539909998,-1133.780025330001,24496.225640159995 2022-05-21,04:13:35.000,141,9598052,-795,0,1653106415,6279.319012529995,-1133.765927069995,24496.162756080004 2022-05-21,04:13:36.000,141,9598075,-795,0,1653106416,6279.319012529995,-1133.7588779399957,24496.225640159995 2022-05-21,04:13:37.000,141,9598045,525,0,1653106417,6279.217967879995,-1133.7518288099964,24496.15576896001 2022-05-21,04:13:38.000,141,9598046,-795,0,1653106418,6279.332485149993,-1133.7165831599996,24496.26756288 2022-05-21,04:13:39.000,141,9598035,-795,0,1653106419,6279.319012529995,-1133.6954357700015,24496.309485600003 2022-05-21,04:13:40.000,141,9598036,1125,0,1653106420,6279.292067289993,-1133.6390427299993,24496.32345984001 2022-05-21,04:13:41.000,141,9598047,-795,0,1653106421,6279.2853309799975,-1133.6319936,24496.33743408 2022-05-21,04:13:42.000,141,9598078,-795,0,1653106422,6279.2314404999925,-1133.6249444700006,24496.246601519997 2022-05-21,04:13:43.000,141,9598081,-795,0,1653106423,6279.197758949995,-1133.5896988199966,24496.253588640007 2022-05-21,04:13:44.000,141,9598151,-795,0,1653106424,6279.089977989999,-1133.6178953400013,24496.1697432 2022-05-21,04:13:45.000,141,9598060,845,0,1653106425,6279.184286329997,-1133.5826496899972,24496.28852424 2022-05-21,04:13:46.000,141,9598020,-795,0,1653106426,6279.170813709992,-1133.5615022999991,24496.344421199996 2022-05-21,04:13:47.000,141,9598051,1005,0,1653106427,6279.184286329997,-1133.540354910001,24496.26756288 2022-05-21,04:13:48.000,141,9598086,165,0,1653106428,6279.143868469997,-1133.5544531699998,24496.295511359996 2022-05-21,04:13:49.000,141,9598125,-795,0,1653106429,6279.116923229994,-1133.5544531699998,24496.27455000001 2022-05-21,04:13:50.000,141,9598058,-795,0,1653106430,6279.076505369994,-1133.5544531699998,24496.253588640007 2022-05-21,04:13:51.000,141,9598016,-795,0,1653106431,6279.049560129999,-1133.5474040400004,24496.232627280006 2022-05-21,04:13:52.000,141,9598050,-795,0,1653106432,6279.0226148899965,-1133.5685514299985,24496.26756288 2022-05-21,04:13:53.000,141,9598072,-795,0,1653106433,6279.049560129999,-1133.5615022999991,24496.225640159995 2022-05-21,04:13:54.000,141,9598091,445,0,1653106434,6279.069769059999,-1133.5615022999991,24496.253588640007 2022-05-21,04:13:55.000,141,9598112,605,0,1653106435,6279.069769059999,-1133.5826496899972,24496.27455000001 2022-05-21,04:13:56.000,141,9598073,-74,0,1653106436,6278.881152379996,-1133.5756005599978,24496.141794720003 2022-05-21,04:13:57.000,141,9598138,-274,0,1653106437,6278.908097619998,-1133.610846210002,24496.162756080004 2022-05-21,04:13:58.000,141,9598070,765,0,1653106438,6278.955251789994,-1133.5826496899972,24496.162756080004 2022-05-21,04:13:59.000,141,9598070,605,0,1653106439,6278.901361309996,-1133.6037970799953,24496.15576896001 2022-05-21,04:14:00.000,141,9598036,-795,0,1653106440,6278.9283065499985,-1133.6037970799953,24496.204678800008 2022-05-21,04:14:01.000,141,9598015,805,0,1653106441,6278.908097619998,-1133.6249444700006,24496.197691679998 2022-05-21,04:14:02.000,141,9598002,-795,0,1653106442,6278.921570239996,-1133.6249444700006,24496.21865304 2022-05-21,04:14:03.000,141,9598028,-795,0,1653106443,6278.867679759998,-1133.6178953400013,24496.078910639997 2022-05-21,04:14:04.000,141,9597996,-795,0,1653106444,6278.840734519996,-1133.6178953400013,24496.190704560002 2022-05-21,04:14:05.000,141,9598090,45,0,1653106445,6278.813789279993,-1133.610846210002,24496.099872 2022-05-21,04:14:06.000,141,9598028,924,0,1653106446,6278.773371419993,-1133.596747949996,24496.092884880003 2022-05-21,04:14:07.000,141,9597990,-795,0,1653106447,6278.746426179998,-1133.6037970799953,24496.05096216 2022-05-21,04:14:08.000,141,9598018,-795,0,1653106448,6278.746426179998,-1133.6249444700006,24496.043975040004 2022-05-21,04:14:09.000,141,9598072,-795,0,1653106449,6278.658854149995,-1133.6460918599987,24495.946155360005 2022-05-21,04:14:10.000,141,9598023,-354,0,1653106450,6278.719480939995,-1133.6319936,24496.092884880003 2022-05-21,04:14:11.000,141,9598093,565,0,1653106451,6278.732953559993,-1133.653140989998,24496.078910639997 2022-05-21,04:14:12.000,141,9598052,-795,0,1653106452,6278.699272009995,-1133.6249444700006,24496.036987920008 2022-05-21,04:14:13.000,141,9598053,845,0,1653106453,6278.699272009995,-1133.6319936,24495.98109096 2022-05-21,04:14:14.000,141,9598109,-795,0,1653106454,6278.591491049992,-1133.653140989998,24495.855322800002 2022-05-21,04:14:15.000,141,9598037,-795,0,1653106455,6278.645381529997,-1133.6178953400013,24495.869297040008 2022-05-21,04:14:16.000,141,9598081,-795,0,1653106456,6278.6319089099925,-1133.6178953400013,24495.890258399995 2022-05-21,04:14:17.000,141,9598047,-795,0,1653106457,6278.638645219995,-1133.6249444700006,24495.876284160004 2022-05-21,04:14:18.000,141,9598052,-795,0,1653106458,6278.6655904599975,-1133.6178953400013,24495.93916824001 2022-05-21,04:14:19.000,141,9598031,-795,0,1653106459,6278.638645219995,-1133.6319936,24495.869297040008 2022-05-21,04:14:20.000,141,9598075,1405,0,1653106460,6278.672326769993,-1133.6319936,24495.848335680006 2022-05-21,04:14:21.000,141,9598064,-795,0,1653106461,6278.645381529997,-1133.653140989998,24495.7854516 2022-05-21,04:14:22.000,141,9598013,845,0,1653106462,6278.578018429995,-1133.6319936,24495.792438719996 2022-05-21,04:14:23.000,141,9598095,-795,0,1653106463,6278.544336879997,-1133.6742883799961,24495.729554640006 2022-05-21,04:14:24.000,141,9598034,-795,0,1653106464,6278.551073189992,-1133.6601901199974,24495.722567519995 2022-05-21,04:14:25.000,141,9598060,1085,0,1653106465,6278.530864259992,-1133.6742883799961,24495.729554640006 2022-05-21,04:14:26.000,141,9598036,-795,0,1653106466,6278.557809499995,-1133.6883866400021,24495.757503120003 2022-05-21,04:14:27.000,141,9597991,-795,0,1653106467,6278.530864259992,-1133.7095340300002,24495.750516000007 2022-05-21,04:14:28.000,141,9598104,-795,0,1653106468,6278.544336879997,-1133.7095340300002,24495.673657679996 2022-05-21,04:14:29.000,141,9597963,565,0,1653106469,6278.490446399999,-1133.7377305499977,24495.65269632001 2022-05-21,04:14:30.000,141,9598075,-795,0,1653106470,6278.483710089997,-1133.7518288099964,24495.582825120007 2022-05-21,04:14:31.000,141,9598055,-795,0,1653106471,6278.409610679999,-1133.7518288099964,24495.49897968 2022-05-21,04:14:32.000,141,9598031,-755,0,1653106472,6278.456764849994,-1133.8082218499985,24495.59679936 2022-05-21,04:14:33.000,141,9598043,-795,0,1653106473,6278.476973779994,-1133.7941235899998,24495.59679936 2022-05-21,04:14:34.000,141,9598064,-795,0,1653106474,6278.429819609999,-1133.8082218499985,24495.45006984 2022-05-21,04:14:35.000,141,9598040,-795,0,1653106475,6278.497182709994,-1133.8293692399966,24495.519941040002 2022-05-21,04:14:36.000,141,9598052,285,0,1653106476,6278.389401749999,-1133.87166402,24495.443082720005 2022-05-21,04:14:37.000,141,9598108,-795,0,1653106477,6278.483710089997,-1133.8787131499994,24495.512953920006 2022-05-21,04:14:38.000,141,9598108,-795,0,1653106478,6278.409610679999,-1133.892811409998,24495.408147119997 2022-05-21,04:14:39.000,141,9598053,-795,0,1653106479,6278.4230832999965,-1133.9069096699968,24495.387185759995 2022-05-21,04:14:40.000,141,9598057,-795,0,1653106480,6278.382665439996,-1133.963302709999,24495.408147119997 2022-05-21,04:14:41.000,141,9598039,-795,0,1653106481,6278.450028539999,-1133.9562535799996,24495.408147119997 2022-05-21,04:14:42.000,141,9598102,-795,0,1653106482,6278.429819609999,-1133.9985483599958,24495.373211520004 2022-05-21,04:14:43.000,141,9598016,-795,0,1653106483,6278.436555919994,-1133.9774009699977,24495.394172880005 2022-05-21,04:14:44.000,141,9598037,-795,0,1653106484,6278.416346989994,-1133.9985483599958,24495.359237279998 2022-05-21,04:14:45.000,141,9598082,-795,0,1653106485,6278.409610679999,-1134.0267448800005,24495.3312888 2022-05-21,04:14:46.000,141,9598088,-795,0,1653106486,6278.382665439996,-1134.0619905299973,24495.247443360007 2022-05-21,04:14:47.000,141,9598081,645,0,1653106487,6278.369192819999,-1134.090187050002,24495.226482000005 2022-05-21,04:14:48.000,141,9598072,-795,0,1653106488,6278.389401749999,-1134.0831379199954,24495.226482000005 2022-05-21,04:14:49.000,141,9598052,-795,0,1653106489,6278.456764849994,-1134.1324818299981,24495.240456239997 2022-05-21,04:14:50.000,141,9597968,-595,0,1653106490,6278.510655329999,-1134.1324818299981,24495.21250776 2022-05-21,04:14:51.000,141,9598078,-795,0,1653106491,6278.524127949997,-1134.1536292199962,24495.226482000005 2022-05-21,04:14:52.000,141,9598028,-274,0,1653106492,6278.530864259992,-1134.1677274800022,24495.205520640004 2022-05-21,04:14:53.000,141,9598072,-795,0,1653106493,6278.551073189992,-1134.1888748700003,24495.16359792 2022-05-21,04:14:54.000,141,9598050,-795,0,1653106494,6278.557809499995,-1134.202973129999,24495.06577824 2022-05-21,04:14:55.000,141,9598053,-315,0,1653106495,6278.5173916399945,-1134.2170713899977,24495.037829760004 2022-05-21,04:14:56.000,141,9598075,285,0,1653106496,6278.530864259992,-1134.2382187799958,24495.079752480007 2022-05-21,04:14:57.000,141,9598021,-795,0,1653106497,6278.470237469999,-1134.2311696499964,24494.953984319996 2022-05-21,04:14:58.000,141,9598054,5,0,1653106498,6278.450028539999,-1134.2593661700012,24494.905074479997 2022-05-21,04:14:59.000,141,9598084,-795,0,1653106499,6278.6319089099925,-1134.2593661700012,24495.072765359997 2022-05-21,04:15:00.000,141,9598101,-795,0,1653106500,6278.618436289995,-1134.2805135599992,24495.051803999995 2022-05-21,04:15:01.000,141,9598052,-795,0,1653106501,6278.638645219995,-1134.3016609499973,24494.953984319996 2022-05-21,04:15:02.000,141,9598113,1085,0,1653106502,6278.618436289995,-1134.3016609499973,24494.960971440007 2022-05-21,04:15:03.000,141,9598068,-795,0,1653106503,6278.551073189992,-1134.3016609499973,24494.835203279996 2022-05-21,04:15:04.000,141,9598006,-35,0,1653106504,6278.571282119992,-1134.3016609499973,24494.856164639998 2022-05-21,04:15:05.000,141,9598038,365,0,1653106505,6278.557809499995,-1134.315759209996,24494.82821616 2022-05-21,04:15:06.000,141,9598014,-795,0,1653106506,6278.638645219995,-1134.329857470002,24494.92603584 2022-05-21,04:15:07.000,141,9598015,805,0,1653106507,6278.618436289995,-1134.3228083399954,24494.988919920004 2022-05-21,04:15:08.000,141,9598061,-795,0,1653106508,6278.530864259992,-1134.3580539899995,24494.891100240005 2022-05-21,04:15:09.000,141,9598092,-795,0,1653106509,6278.604963669997,-1134.315759209996,24494.877126 2022-05-21,04:15:10.000,141,9598073,-795,0,1653106510,6278.5376005699945,-1134.3228083399954,24494.842190400006 2022-05-21,04:15:11.000,141,9598022,-795,0,1653106511,6278.604963669997,-1134.3580539899995,24494.835203279996 2022-05-21,04:15:12.000,141,9598027,-795,0,1653106512,6278.571282119992,-1134.329857470002,24494.786293439996 2022-05-21,04:15:13.000,141,9598083,-795,0,1653106513,6278.571282119992,-1134.3439557300007,24494.81424192001 2022-05-21,04:15:14.000,141,9598056,404,0,1653106514,6278.611699979992,-1134.315759209996,24494.821229040004 2022-05-21,04:15:15.000,141,9598010,1005,0,1653106515,6278.524127949997,-1134.329857470002,24494.702448000004 2022-05-21,04:15:16.000,141,9598000,-795,0,1653106516,6278.625172599997,-1134.3651031199988,24494.800267680002 2022-05-21,04:15:17.000,141,9598123,-315,0,1653106517,6278.598227359995,-1134.35100486,24494.793280560007 2022-05-21,04:15:18.000,141,9598088,-795,0,1653106518,6278.5376005699945,-1134.3651031199988,24494.751357840003 2022-05-21,04:15:19.000,141,9598053,-795,0,1653106519,6278.524127949997,-1134.3651031199988,24494.70943512 2022-05-21,04:15:20.000,141,9598082,605,0,1653106520,6278.503919019997,-1134.3792013799975,24494.618602559996 2022-05-21,04:15:21.000,141,9598040,-354,0,1653106521,6278.625172599997,-1134.3721522499982,24494.702448000004 2022-05-21,04:15:22.000,141,9598081,165,0,1653106522,6278.6655904599975,-1134.386250509997,24494.772319200005 2022-05-21,04:15:23.000,141,9598097,-675,0,1653106523,6278.692535699993,-1134.4003487699956,24494.716422239995 2022-05-21,04:15:24.000,141,9598070,-795,0,1653106524,6278.679063079995,-1134.4144470300016,24494.702448000004 2022-05-21,04:15:25.000,141,9598116,-635,0,1653106525,6278.679063079995,-1134.421496160001,24494.73039648 2022-05-21,04:15:26.000,141,9598061,-795,0,1653106526,6278.645381529997,-1134.421496160001,24494.64655104001 2022-05-21,04:15:27.000,141,9598035,-795,0,1653106527,6278.625172599997,-1134.4355944199997,24494.569692719997 2022-05-21,04:15:28.000,141,9598108,45,0,1653106528,6278.544336879997,-1134.4637909399971,24494.464885920002 2022-05-21,04:15:29.000,141,9598079,-274,0,1653106529,6278.685799389998,-1134.4849383299952,24494.674499520006 2022-05-21,04:15:30.000,141,9597993,-795,0,1653106530,6278.726217249998,-1134.4567418099978,24494.667512399996 2022-05-21,04:15:31.000,141,9598010,-795,0,1653106531,6278.739689869995,-1134.421496160001,24494.61161544 2022-05-21,04:15:32.000,141,9598065,-795,0,1653106532,6278.746426179998,-1134.4708400699965,24494.61161544 2022-05-21,04:15:33.000,141,9598005,-795,0,1653106533,6278.753162489993,-1134.4637909399971,24494.576679840007 2022-05-21,04:15:34.000,141,9598013,-795,0,1653106534,6278.685799389998,-1134.51313485,24494.471873039998 2022-05-21,04:15:35.000,141,9598032,-795,0,1653106535,6278.719480939995,-1134.4990365900012,24494.506808640006 2022-05-21,04:15:36.000,141,9598059,-795,0,1653106536,6278.732953559993,-1134.4708400699965,24494.464885920002 2022-05-21,04:15:37.000,141,9598075,325,0,1653106537,6278.672326769993,-1134.4990365900012,24494.436937440005 2022-05-21,04:15:38.000,141,9598058,-795,0,1653106538,6278.813789279993,-1134.4990365900012,24494.534757120004 2022-05-21,04:15:39.000,141,9598056,-434,0,1653106539,6278.793580349993,-1134.5060857200006,24494.520782879998 2022-05-21,04:15:40.000,141,9598058,-74,0,1653106540,6278.800316659996,-1134.5272331099986,24494.450911679996 2022-05-21,04:15:41.000,141,9598016,725,0,1653106541,6278.786844039998,-1134.5272331099986,24494.450911679996 2022-05-21,04:15:42.000,141,9598109,-795,0,1653106542,6278.759898799995,-1134.5413313699974,24494.4229632 2022-05-21,04:15:43.000,141,9598038,245,0,1653106543,6278.800316659996,-1134.5483804999967,24494.415976080003 2022-05-21,04:15:44.000,141,9598047,-795,0,1653106544,6278.786844039998,-1134.5483804999967,24494.381040479995 2022-05-21,04:15:45.000,141,9598068,725,0,1653106545,6278.753162489993,-1134.5836261500008,24494.31116928001 2022-05-21,04:15:46.000,141,9598072,725,0,1653106546,6278.820525589996,-1134.6047735399989,24494.360079120008 2022-05-21,04:15:47.000,141,9598109,965,0,1653106547,6278.847470829998,-1134.5906752800001,24494.436937440005 2022-05-21,04:15:48.000,141,9598024,-795,0,1653106548,6278.854207139993,-1134.5624787599954,24494.44392456 2022-05-21,04:15:49.000,141,9598033,-795,0,1653106549,6278.860943449996,-1134.5765770200014,24494.34610488 2022-05-21,04:15:50.000,141,9598088,1325,0,1653106550,6278.827261899998,-1134.6118226699982,24494.290207920007 2022-05-21,04:15:51.000,141,9598052,-795,0,1653106551,6278.820525589996,-1134.6118226699982,24494.332130639996 2022-05-21,04:15:52.000,141,9598047,-795,0,1653106552,6278.813789279993,-1134.6188717999976,24494.318156400004 2022-05-21,04:15:53.000,141,9598066,-795,0,1653106553,6278.847470829998,-1134.6470683200023,24494.360079120008 2022-05-21,04:15:54.000,141,9598006,-795,0,1653106554,6278.8744160699935,-1134.6541174500016,24494.34610488 2022-05-21,04:15:55.000,141,9598083,-795,0,1653106555,6278.867679759998,-1134.6541174500016,24494.37405336 2022-05-21,04:15:56.000,141,9598088,-635,0,1653106556,6278.753162489993,-1134.7175596199959,24494.15745264 2022-05-21,04:15:57.000,141,9598073,-795,0,1653106557,6278.860943449996,-1134.6893630999984,24494.290207920007 2022-05-21,04:15:58.000,141,9598034,1285,0,1653106558,6278.732953559993,-1134.7246087499952,24494.192388240008 2022-05-21,04:15:59.000,141,9598074,-795,0,1653106559,6278.699272009995,-1134.7246087499952,24494.09456856001 2022-05-21,04:16:00.000,141,9598083,-795,0,1653106560,6278.827261899998,-1134.7316578800019,24494.20636248 2022-05-21,04:16:01.000,141,9598059,685,0,1653106561,6278.860943449996,-1134.75280527,24494.199375360004 2022-05-21,04:16:02.000,141,9598066,805,0,1653106562,6278.887888689998,-1134.773952659998,24494.248285200003 2022-05-21,04:16:03.000,141,9598034,-795,0,1653106563,6278.8744160699935,-1134.7669035299987,24494.234310959997 2022-05-21,04:16:04.000,141,9598110,-795,0,1653106564,6278.887888689998,-1134.7598543999993,24494.241298080007 2022-05-21,04:16:05.000,141,9598076,645,0,1653106565,6278.881152379996,-1134.773952659998,24494.192388240008 2022-05-21,04:16:06.000,141,9598033,-795,0,1653106566,6278.867679759998,-1134.795100049996,24494.164439759996 2022-05-21,04:16:07.000,141,9598042,605,0,1653106567,6278.881152379996,-1134.7810017899974,24494.115529919996 2022-05-21,04:16:08.000,141,9598021,1005,0,1653106568,6278.807052969998,-1134.809198310002,24493.968800399998 2022-05-21,04:16:09.000,141,9598013,605,0,1653106569,6278.941779169996,-1134.7810017899974,24494.150465520004 2022-05-21,04:16:10.000,141,9598036,-354,0,1653106570,6278.982197029996,-1134.8162474400015,24494.199375360004 2022-05-21,04:16:11.000,141,9598073,-795,0,1653106571,6278.988933339999,-1134.8162474400015,24494.192388240008 2022-05-21,04:16:12.000,141,9598034,605,0,1653106572,6279.042823819997,-1134.844443959999,24494.14347840001 2022-05-21,04:16:13.000,141,9598039,965,0,1653106573,6279.009142269999,-1134.865591349997,24494.192388240008 2022-05-21,04:16:14.000,141,9598044,605,0,1653106574,6279.015878579994,-1134.9078861300004,24494.115529919996 2022-05-21,04:16:15.000,141,9598019,85,0,1653106575,6279.036087509994,-1134.9290335199985,24493.98976176 2022-05-21,04:16:16.000,141,9598037,-795,0,1653106576,6278.988933339999,-1134.9290335199985,24494.08758144 2022-05-21,04:16:17.000,141,9598065,-795,0,1653106577,6279.069769059999,-1134.9642791699953,24494.080594320003 2022-05-21,04:16:18.000,141,9598053,-795,0,1653106578,6279.056296439994,-1134.971328300002,24494.150465520004 2022-05-21,04:16:19.000,141,9598037,885,0,1653106579,6279.049560129999,-1134.9995248199994,24494.017710239998 2022-05-21,04:16:20.000,141,9597961,-795,0,1653106580,6279.123659539997,-1135.0206722099974,24494.14347840001 2022-05-21,04:16:21.000,141,9598011,-795,0,1653106581,6279.116923229994,-1135.0488687300021,24494.09456856001 2022-05-21,04:16:22.000,141,9598110,-795,0,1653106582,6279.089977989999,-1135.0700161200002,24494.08758144 2022-05-21,04:16:23.000,141,9598065,-795,0,1653106583,6279.123659539997,-1135.0700161200002,24494.052645840005 2022-05-21,04:16:24.000,141,9598008,924,0,1653106584,6279.015878579994,-1135.1334582900017,24493.94085192 2022-05-21,04:16:25.000,141,9598099,-795,0,1653106585,6279.1371321599945,-1135.105261769997,24494.045658719995 2022-05-21,04:16:26.000,141,9598048,445,0,1653106586,6279.244913119997,-1135.1757530699979,24494.115529919996 2022-05-21,04:16:27.000,141,9598022,-795,0,1653106587,6279.244913119997,-1135.1687039399985,24494.129504160002 2022-05-21,04:16:28.000,141,9598072,645,0,1653106588,6279.2516494299925,-1135.2039495899953,24494.08758144 2022-05-21,04:16:29.000,141,9598100,-795,0,1653106589,6279.204495259997,-1135.196900459996,24493.98976176 2022-05-21,04:16:30.000,141,9598046,805,0,1653106590,6279.278594669995,-1135.210998720002,24494.017710239998 2022-05-21,04:16:31.000,141,9597988,-795,0,1653106591,6279.164077399997,-1135.2250969800007,24494.017710239998 2022-05-21,04:16:32.000,141,9598057,165,0,1653106592,6279.083241679997,-1135.2391952399994,24493.947839039996 2022-05-21,04:16:33.000,141,9598121,245,0,1653106593,6279.116923229994,-1135.253293499998,24493.961813280002 2022-05-21,04:16:34.000,141,9597994,404,0,1653106594,6279.2314404999925,-1135.2744408899962,24494.052645840005 2022-05-21,04:16:35.000,141,9598000,765,0,1653106595,6279.224704189997,-1135.2391952399994,24494.024697360008 2022-05-21,04:16:36.000,141,9597991,-795,0,1653106596,6279.332485149993,-1135.2603426299975,24494.066620079997 2022-05-21,04:16:37.000,141,9598107,-795,0,1653106597,6279.319012529995,-1135.2955882800015,24494.05963296 2022-05-21,04:16:38.000,141,9598045,645,0,1653106598,6279.305539909998,-1135.3096865400003,24494.024697360008 2022-05-21,04:16:39.000,141,9598040,-795,0,1653106599,6279.339221459995,-1135.3308339299983,24493.98976176 2022-05-21,04:16:40.000,141,9598012,725,0,1653106600,6279.426793489998,-1135.344932189997,24493.92687768001 2022-05-21,04:16:41.000,141,9598092,-795,0,1653106601,6279.480683969996,-1135.3308339299983,24494.024697360008 2022-05-21,04:16:42.000,141,9598063,-795,0,1653106602,6279.4941565899935,-1135.344932189997,24493.905916320007 2022-05-21,04:16:43.000,141,9598065,-434,0,1653106603,6279.534574449994,-1135.3731287100018,24494.003736000006 2022-05-21,04:16:44.000,141,9598059,-795,0,1653106604,6279.601937549996,-1135.3872269700005,24493.98976176 2022-05-21,04:16:45.000,141,9598018,325,0,1653106605,6279.514365519994,-1135.4295217499966,24493.89194208 2022-05-21,04:16:46.000,141,9598060,-795,0,1653106606,6279.595201239994,-1135.4577182700014,24493.98976176 2022-05-21,04:16:47.000,141,9598005,1365,0,1653106607,6279.574992309994,-1135.47181653,24493.947839039996 2022-05-21,04:16:48.000,141,9598049,-515,0,1653106608,6279.5278381399985,-1135.47181653,24493.877967839995 2022-05-21,04:16:49.000,141,9597985,445,0,1653106609,6279.561519689996,-1135.4929639199981,24493.863993600004 2022-05-21,04:16:50.000,141,9598052,1045,0,1653106610,6279.676036959994,-1135.5141113099962,24494.05963296 2022-05-21,04:16:51.000,141,9598011,765,0,1653106611,6279.581728619996,-1135.5282095700022,24493.89194208 2022-05-21,04:16:52.000,141,9598059,765,0,1653106612,6279.595201239994,-1135.5493569600003,24493.982774640004 2022-05-21,04:16:53.000,141,9598103,-795,0,1653106613,6279.689509579999,-1135.5775534799977,24493.996748879996 2022-05-21,04:16:54.000,141,9598042,-795,0,1653106614,6279.649091719999,-1135.5564060899997,24493.947839039996 2022-05-21,04:16:55.000,141,9598020,-795,0,1653106615,6279.682773269997,-1135.6057499999952,24493.92687768001 2022-05-21,04:16:56.000,141,9597973,-795,0,1653106616,6279.635619099994,-1135.584602609997,24493.850019359998 2022-05-21,04:16:57.000,141,9598033,-274,0,1653106617,6279.669300649999,-1135.6268973900005,24493.84303224 2022-05-21,04:16:58.000,141,9598039,-795,0,1653106618,6279.729927439999,-1135.6339465199999,24494.01072312 2022-05-21,04:16:59.000,141,9598080,-795,0,1653106619,6279.689509579999,-1135.6268973900005,24493.961813280002 2022-05-21,04:17:00.000,141,9598054,-795,0,1653106620,6279.615410169994,-1135.6480447799986,24493.836045120006 2022-05-21,04:17:01.000,141,9598095,-795,0,1653106621,6279.7366637499945,-1135.6621430399973,24493.97578752001 2022-05-21,04:17:02.000,141,9598025,285,0,1653106622,6279.601937549996,-1135.6621430399973,24493.84303224 2022-05-21,04:17:03.000,141,9597962,-795,0,1653106623,6279.622146479996,-1135.6832904299954,24493.829057999996 2022-05-21,04:17:04.000,141,9598007,845,0,1653106624,6279.676036959994,-1135.676241299996,24493.933864800005 2022-05-21,04:17:05.000,141,9598017,-795,0,1653106625,6279.696245889994,-1135.71148695,24493.91989056 2022-05-21,04:17:06.000,141,9598016,-795,0,1653106626,6279.702982199997,-1135.71148695,24493.82207088 2022-05-21,04:17:07.000,141,9598017,-795,0,1653106627,6279.729927439999,-1135.7044378200007,24493.94085192 2022-05-21,04:17:08.000,141,9598085,445,0,1653106628,6279.783817919997,-1135.7255852099988,24493.94085192 2022-05-21,04:17:09.000,141,9598021,365,0,1653106629,6279.750136369992,-1135.7255852099988,24493.92687768001 2022-05-21,04:17:10.000,141,9598106,-795,0,1653106630,6279.750136369992,-1135.7396834699975,24493.898929199997 2022-05-21,04:17:11.000,141,9598076,-795,0,1653106631,6279.777081609995,-1135.7608308599956,24493.863993600004 2022-05-21,04:17:12.000,141,9598001,-795,0,1653106632,6279.608673859999,-1135.7749291200016,24493.59149592001 2022-05-21,04:17:13.000,141,9598005,-35,0,1653106633,6279.804026849997,-1135.7678799900023,24493.912903440003 2022-05-21,04:17:14.000,141,9597986,-155,0,1653106634,6279.824235779997,-1135.803125639999,24493.87098072 2022-05-21,04:17:15.000,141,9598047,-795,0,1653106635,6279.777081609995,-1135.8383712899958,24493.89194208 2022-05-21,04:17:16.000,141,9598024,525,0,1653106636,6279.743400059997,-1135.8454204199952,24493.801109519998 2022-05-21,04:17:17.000,141,9598177,-795,0,1653106637,6279.830972089992,-1135.8524695500018,24493.877967839995 2022-05-21,04:17:18.000,141,9598036,-795,0,1653106638,6279.763608989997,-1135.8524695500018,24493.84303224 2022-05-21,04:17:19.000,141,9598019,845,0,1653106639,6279.790554229992,-1135.8665678100006,24493.877967839995 2022-05-21,04:17:20.000,141,9598026,325,0,1653106640,6279.756872679995,-1135.8665678100006,24493.836045120006 2022-05-21,04:17:21.000,141,9598089,285,0,1653106641,6279.783817919997,-1135.8665678100006,24493.877967839995 2022-05-21,04:17:22.000,141,9598087,-795,0,1653106642,6279.709718509999,-1135.8877151999986,24493.787135280007 2022-05-21,04:17:23.000,141,9598051,-795,0,1653106643,6279.750136369992,-1135.894764329998,24493.884954960005 2022-05-21,04:17:24.000,141,9598006,965,0,1653106644,6279.709718509999,-1135.87361694,24493.87098072 2022-05-21,04:17:25.000,141,9598058,-795,0,1653106645,6279.682773269997,-1135.9088625899967,24493.898929199997 2022-05-21,04:17:26.000,141,9598028,-795,0,1653106646,6279.595201239994,-1135.9018134599974,24493.738225440007 2022-05-21,04:17:27.000,141,9598072,-795,0,1653106647,6279.487420279998,-1135.915911719996,24493.563547439997 2022-05-21,04:17:28.000,141,9598050,-795,0,1653106648,6279.595201239994,-1135.9229608499954,24493.766173920005 2022-05-21,04:17:29.000,141,9598019,-795,0,1653106649,6279.541310759996,-1135.9229608499954,24493.75918680001 2022-05-21,04:17:30.000,141,9598085,-795,0,1653106650,6279.635619099994,-1135.9088625899967,24493.884954960005 2022-05-21,04:17:31.000,141,9598010,-795,0,1653106651,6279.548047069999,-1135.9441082400008,24493.75918680001 2022-05-21,04:17:32.000,141,9598009,-795,0,1653106652,6279.487420279998,-1135.930009980002,24493.682328479998 2022-05-21,04:17:33.000,141,9598147,-795,0,1653106653,6279.628882789999,-1135.9441082400008,24493.836045120006 2022-05-21,04:17:34.000,141,9597991,-795,0,1653106654,6279.4941565899935,-1135.930009980002,24493.75918680001 2022-05-21,04:17:35.000,141,9598042,124,0,1653106655,6279.467211349998,-1135.930009980002,24493.75219968 2022-05-21,04:17:36.000,141,9598070,1285,0,1653106656,6279.345957769998,-1135.9582064999995,24493.612457279996 2022-05-21,04:17:37.000,141,9598025,-675,0,1653106657,6279.440266109996,-1135.9441082400008,24493.745212560003 2022-05-21,04:17:38.000,141,9598043,685,0,1653106658,6279.447002419998,-1135.9652556299989,24493.77316104 2022-05-21,04:17:39.000,141,9598055,924,0,1653106659,6279.2853309799975,-1135.9793538899976,24493.647392880004 2022-05-21,04:17:40.000,141,9598075,-395,0,1653106660,6279.312276219993,-1135.9652556299989,24493.731238319997 2022-05-21,04:17:41.000,141,9598055,-795,0,1653106661,6279.258385739995,-1135.9723047599982,24493.75219968 2022-05-21,04:17:42.000,141,9598114,-795,0,1653106662,6279.184286329997,-1135.986403019997,24493.647392880004 2022-05-21,04:17:43.000,141,9598089,-795,0,1653106663,6279.076505369994,-1135.986403019997,24493.65438 2022-05-21,04:17:44.000,141,9598019,404,0,1653106664,6279.089977989999,-1135.9793538899976,24493.60547016 2022-05-21,04:17:45.000,141,9598086,-795,0,1653106665,6278.982197029996,-1135.9934521499963,24493.612457279996 2022-05-21,04:17:46.000,141,9598052,45,0,1653106666,6278.941779169996,-1135.9934521499963,24493.563547439997 2022-05-21,04:17:47.000,141,9598074,-315,0,1653106667,6279.002405959996,-1135.9793538899976,24493.65438 2022-05-21,04:17:48.000,141,9598076,-795,0,1653106668,6278.968724409999,-1135.9723047599982,24493.67534136 2022-05-21,04:17:49.000,141,9598066,-675,0,1653106669,6278.9283065499985,-1136.0075504100023,24493.598483040005 2022-05-21,04:17:50.000,141,9598046,685,0,1653106670,6278.786844039998,-1136.0075504100023,24493.577521680003 2022-05-21,04:17:51.000,141,9598020,-315,0,1653106671,6278.773371419993,-1136.0286978000004,24493.514637599998 2022-05-21,04:17:52.000,141,9597972,325,0,1653106672,6278.604963669997,-1136.0357469299997,24493.374895199995 2022-05-21,04:17:53.000,141,9597995,-795,0,1653106673,6278.551073189992,-1136.0286978000004,24493.458740640002 2022-05-21,04:17:54.000,141,9598031,-795,0,1653106674,6278.679063079995,-1136.0075504100023,24493.563547439997 2022-05-21,04:17:55.000,141,9598020,5,0,1653106675,6278.658854149995,-1136.0075504100023,24493.563547439997 2022-05-21,04:17:56.000,141,9598024,605,0,1653106676,6278.658854149995,-1136.0005012799957,24493.50765048 2022-05-21,04:17:57.000,141,9598061,-795,0,1653106677,6278.5173916399945,-1136.0005012799957,24493.36790808 2022-05-21,04:17:58.000,141,9598105,-795,0,1653106678,6278.584754739997,-1136.0145995400017,24493.41681792 2022-05-21,04:17:59.000,141,9598065,445,0,1653106679,6278.530864259992,-1136.0005012799957,24493.444766399996 2022-05-21,04:18:00.000,141,9598036,-795,0,1653106680,6278.335511269994,-1136.0075504100023,24493.395856559997 2022-05-21,04:18:01.000,141,9598023,1125,0,1653106681,6278.234466619993,-1136.021648670001,24493.277075519996 2022-05-21,04:18:02.000,141,9598051,685,0,1653106682,6278.348983889999,-1136.0005012799957,24493.43777928 2022-05-21,04:18:03.000,141,9597996,404,0,1653106683,6278.254675549993,-1136.0145995400017,24493.31899824 2022-05-21,04:18:04.000,141,9597989,165,0,1653106684,6278.315302339994,-1136.0145995400017,24493.43777928 2022-05-21,04:18:05.000,141,9598083,725,0,1653106685,6278.1805761399955,-1136.0005012799957,24493.24912704 2022-05-21,04:18:06.000,141,9598078,-434,0,1653106686,6278.227730309998,-1135.9793538899976,24493.332972480006 2022-05-21,04:18:07.000,141,9598078,-795,0,1653106687,6278.1805761399955,-1135.9793538899976,24493.242139920003 2022-05-21,04:18:08.000,141,9598097,-795,0,1653106688,6278.079531489995,-1136.0005012799957,24493.263101280005 2022-05-21,04:18:09.000,141,9598013,-235,0,1653106689,6278.072795179993,-1135.986403019997,24493.312011120004 2022-05-21,04:18:10.000,141,9598052,805,0,1653106690,6278.119949349995,-1135.9652556299989,24493.291049760002 2022-05-21,04:18:11.000,141,9598010,-795,0,1653106691,6278.0660588699975,-1136.0005012799957,24493.284062640007 2022-05-21,04:18:12.000,141,9598034,285,0,1653106692,6278.039113629995,-1135.9723047599982,24493.284062640007 2022-05-21,04:18:13.000,141,9598048,-795,0,1653106693,6278.012168389992,-1135.9652556299989,24493.22117856 2022-05-21,04:18:14.000,141,9598040,485,0,1653106694,6277.884178499997,-1135.9934521499963,24493.03252632 2022-05-21,04:18:15.000,141,9597998,-795,0,1653106695,6277.850496949999,-1135.986403019997,24493.10239752 2022-05-21,04:18:16.000,141,9598001,85,0,1653106696,6277.897651119994,-1136.0005012799957,24493.13733312001 2022-05-21,04:18:17.000,141,9598032,-795,0,1653106697,6277.870705879999,-1135.9793538899976,24493.15130736 2022-05-21,04:18:18.000,141,9598028,-755,0,1653106698,6277.810079089999,-1135.9934521499963,24493.067461920007 2022-05-21,04:18:19.000,141,9598006,645,0,1653106699,6277.749452299999,-1136.0075504100023,24492.98361648 2022-05-21,04:18:20.000,141,9598102,-235,0,1653106700,6277.735979679994,-1135.9934521499963,24493.05348768 2022-05-21,04:18:21.000,141,9598120,5,0,1653106701,6277.661880269996,-1136.021648670001,24493.095410400005 2022-05-21,04:18:22.000,141,9598013,1285,0,1653106702,6277.520417759995,-1136.0498451899985,24492.86483544 2022-05-21,04:18:23.000,141,9598072,-555,0,1653106703,6277.513681449993,-1136.0286978000004,24492.91374528 2022-05-21,04:18:24.000,141,9598029,-795,0,1653106704,6277.520417759995,-1136.0357469299997,24492.990603599996 2022-05-21,04:18:25.000,141,9598079,965,0,1653106705,6277.500208829995,-1136.0286978000004,24492.96964224001 2022-05-21,04:18:26.000,141,9598021,-795,0,1653106706,6277.426109419997,-1136.042796059999,24492.93470664 2022-05-21,04:18:27.000,141,9597916,-795,0,1653106707,6277.378955249995,-1136.0498451899985,24492.850861200008 2022-05-21,04:18:28.000,141,9598025,-795,0,1653106708,6277.419373109995,-1136.0568943199978,24492.98361648 2022-05-21,04:18:29.000,141,9598040,-155,0,1653106709,6277.399164179995,-1136.0145995400017,24492.899771040007 2022-05-21,04:18:30.000,141,9598052,-795,0,1653106710,6277.331801079992,-1136.078041709996,24492.83688696 2022-05-21,04:18:31.000,141,9598028,325,0,1653106711,6277.298119529994,-1136.0850908399952,24492.8159256 2022-05-21,04:18:32.000,141,9598014,-795,0,1653106712,6277.2038111899965,-1136.0921399700019,24492.69714456 2022-05-21,04:18:33.000,141,9598062,-795,0,1653106713,6277.217283809994,-1136.1062382300006,24492.7460544 2022-05-21,04:18:34.000,141,9598044,1285,0,1653106714,6277.298119529994,-1136.0921399700019,24492.878809680005 2022-05-21,04:18:35.000,141,9597977,-795,0,1653106715,6277.331801079992,-1136.0850908399952,24492.808938480004 2022-05-21,04:18:36.000,141,9598017,-795,0,1653106716,6277.277910599994,-1136.0921399700019,24492.80195136001 2022-05-21,04:18:37.000,141,9598096,-795,0,1653106717,6277.183602259996,-1136.11328736,24492.676183199997 2022-05-21,04:18:38.000,141,9598108,85,0,1653106718,6277.210547499999,-1136.0921399700019,24492.683170320008 2022-05-21,04:18:39.000,141,9598004,-795,0,1653106719,6277.217283809994,-1136.1414838799974,24492.69714456 2022-05-21,04:18:40.000,141,9598092,-35,0,1653106720,6277.176865949994,-1136.1273856199987,24492.606311999996 2022-05-21,04:18:41.000,141,9597979,445,0,1653106721,6277.210547499999,-1136.1414838799974,24492.63426048001 2022-05-21,04:18:42.000,141,9598104,-795,0,1653106722,6277.176865949994,-1136.1767295300015,24492.59932488 2022-05-21,04:18:43.000,141,9598042,-795,0,1653106723,6277.170129639999,-1136.155582139996,24492.55041504 2022-05-21,04:18:44.000,141,9598027,-795,0,1653106724,6277.250965359999,-1136.1626312699955,24492.620286240002 2022-05-21,04:18:45.000,141,9598087,445,0,1653106725,6277.176865949994,-1136.204926049999,24492.59932488 2022-05-21,04:18:46.000,141,9598032,-795,0,1653106726,6277.163393329996,-1136.1837786600008,24492.522466560004 2022-05-21,04:18:47.000,141,9598000,1325,0,1653106727,6277.089293919998,-1136.2190243099976,24492.438621119996 2022-05-21,04:18:48.000,141,9598023,-795,0,1653106728,6277.116239159994,-1136.2331225699963,24492.326827200006 2022-05-21,04:18:49.000,141,9598041,1205,0,1653106729,6277.217283809994,-1136.247220829995,24492.445608240007 2022-05-21,04:18:50.000,141,9598062,-795,0,1653106730,6277.230756429999,-1136.2542699600017,24492.508492319997 2022-05-21,04:18:51.000,141,9598040,-795,0,1653106731,6277.271174289999,-1136.2754173499998,24492.46656960001 2022-05-21,04:18:52.000,141,9598021,-795,0,1653106732,6277.284646909997,-1136.3036138699972,24492.424646880005 2022-05-21,04:18:53.000,141,9598037,-555,0,1653106733,6277.2038111899965,-1136.331810390002,24492.284904480002 2022-05-21,04:18:54.000,141,9598039,445,0,1653106734,6277.237492739994,-1136.3247612599953,24492.326827200006 2022-05-21,04:18:55.000,141,9598002,-795,0,1653106735,6277.230756429999,-1136.35295778,24492.375737040005 2022-05-21,04:18:56.000,141,9598008,-795,0,1653106736,6277.271174289999,-1136.3600069099994,24492.305865840004 2022-05-21,04:18:57.000,141,9598027,165,0,1653106737,6277.230756429999,-1136.3882034299968,24492.187084800004 2022-05-21,04:18:58.000,141,9598020,-795,0,1653106738,6277.250965359999,-1136.4163999500015,24492.208046160005 2022-05-21,04:18:59.000,141,9598000,-795,0,1653106739,6277.358746319995,-1136.4375473399996,24492.326827200006 2022-05-21,04:19:00.000,141,9598005,-795,0,1653106740,6277.378955249995,-1136.4586947299977,24492.305865840004 2022-05-21,04:19:01.000,141,9598098,-795,0,1653106741,6277.358746319995,-1136.500989510001,24492.26394312 2022-05-21,04:19:02.000,141,9598020,-795,0,1653106742,6277.062348679996,-1136.5432842899972,24491.886638639997 2022-05-21,04:19:03.000,141,9598097,-795,0,1653106743,6277.325064769997,-1136.5291860299985,24492.07529088 2022-05-21,04:19:04.000,141,9598000,285,0,1653106744,6277.365482629997,-1136.557382549996,24492.159136320006 2022-05-21,04:19:05.000,141,9597960,765,0,1653106745,6277.405900489997,-1136.5926282,24492.201059039995 2022-05-21,04:19:06.000,141,9598033,-795,0,1653106746,6277.365482629997,-1136.613775589998,24492.08227800001 2022-05-21,04:19:07.000,141,9598006,645,0,1653106747,6277.372218939992,-1136.6278738499968,24492.08227800001 2022-05-21,04:19:08.000,141,9598016,485,0,1653106748,6277.426109419997,-1136.663119500001,24492.159136320006 2022-05-21,04:19:09.000,141,9598097,-795,0,1653106749,6277.419373109995,-1136.6913160199983,24492.124200719998 2022-05-21,04:19:10.000,141,9598044,765,0,1653106750,6277.372218939992,-1136.6913160199983,24492.08227800001 2022-05-21,04:19:11.000,141,9598036,-635,0,1653106751,6277.271174289999,-1136.7547581899998,24491.900612880003 2022-05-21,04:19:12.000,141,9597962,-795,0,1653106752,6277.392427869992,-1136.7406599300011,24491.970484080004 2022-05-21,04:19:13.000,141,9598018,-795,0,1653106753,6277.311592149992,-1136.8252494900007,24491.9076 2022-05-21,04:19:14.000,141,9598076,325,0,1653106754,6277.453054659993,-1136.8393477499994,24492.08227800001 2022-05-21,04:19:15.000,141,9598022,1485,0,1653106755,6277.426109419997,-1136.8463968799988,24492.033368159995 2022-05-21,04:19:16.000,141,9598008,805,0,1653106756,6277.453054659993,-1136.902789920001,24492.033368159995 2022-05-21,04:19:17.000,141,9598188,-795,0,1653106757,6277.453054659993,-1136.9380355699977,24491.956509839998 2022-05-21,04:19:18.000,141,9598023,-795,0,1653106758,6277.3183284599945,-1136.9803303500012,24491.844715920008 2022-05-21,04:19:19.000,141,9598084,-795,0,1653106759,6277.378955249995,-1137.0296742599967,24491.83074168 2022-05-21,04:19:20.000,141,9598016,605,0,1653106760,6277.459790969995,-1137.0649199100008,24491.851703040003 2022-05-21,04:19:21.000,141,9598032,-795,0,1653106761,6277.453054659993,-1137.0790181699995,24491.92856136 2022-05-21,04:19:22.000,141,9598024,-555,0,1653106762,6277.4463183499975,-1137.1142638199963,24491.823754560006 2022-05-21,04:19:23.000,141,9598053,-795,0,1653106763,6277.4463183499975,-1137.1565585999997,24491.781831840002 2022-05-21,04:19:24.000,141,9598075,-795,0,1653106764,6277.547362999998,-1137.1565585999997,24491.872664400005 2022-05-21,04:19:25.000,141,9598097,-795,0,1653106765,6277.540626689995,-1137.1988533799959,24491.844715920008 2022-05-21,04:19:26.000,141,9597994,-74,0,1653106766,6277.4463183499975,-1137.2129516400018,24491.677025040008 2022-05-21,04:19:27.000,141,9598076,1045,0,1653106767,6277.486736209998,-1137.255246419998,24491.684012160003 2022-05-21,04:19:28.000,141,9598020,445,0,1653106768,6277.527154069998,-1137.2975412000014,24491.718947759997 2022-05-21,04:19:29.000,141,9597992,725,0,1653106769,6277.574308239993,-1137.3398359799976,24491.76087048 2022-05-21,04:19:30.000,141,9598078,-795,0,1653106770,6277.621462409996,-1137.3186885899995,24491.76087048 2022-05-21,04:19:31.000,141,9597987,-795,0,1653106771,6277.594517169993,-1137.346885109997,24491.725934880007 2022-05-21,04:19:32.000,141,9598012,-515,0,1653106772,6277.621462409996,-1137.382130760001,24491.62811520001 2022-05-21,04:19:33.000,141,9598038,-795,0,1653106773,6277.6753528899935,-1137.3891798900004,24491.718947759997 2022-05-21,04:19:34.000,141,9598014,-795,0,1653106774,6277.607989789998,-1137.3750816300017,24491.565231120003 2022-05-21,04:19:35.000,141,9598002,-274,0,1653106775,6277.621462409996,-1137.3962290199997,24491.509334160008 2022-05-21,04:19:36.000,141,9598050,-795,0,1653106776,6277.729243369999,-1137.4103272799985,24491.677025040008 2022-05-21,04:19:37.000,141,9598048,445,0,1653106777,6277.722507059996,-1137.4455729299953,24491.558244000007 2022-05-21,04:19:38.000,141,9598037,-795,0,1653106778,6277.877442189994,-1137.4667203200006,24491.69099928 2022-05-21,04:19:39.000,141,9597994,-795,0,1653106779,6277.884178499997,-1137.4878677099987,24491.6630508 2022-05-21,04:19:40.000,141,9598074,404,0,1653106780,6277.911123739999,-1137.4808185799993,24491.725934880007 2022-05-21,04:19:41.000,141,9598045,-795,0,1653106781,6277.965014219997,-1137.530162490002,24491.71196064 2022-05-21,04:19:42.000,141,9598034,-795,0,1653106782,6277.971750529992,-1137.5372116200015,24491.621128079998 2022-05-21,04:19:43.000,141,9598026,445,0,1653106783,6277.958277909995,-1137.565408139999,24491.586192480005 2022-05-21,04:19:44.000,141,9598056,-155,0,1653106784,6277.958277909995,-1137.607702919995,24491.49535992 2022-05-21,04:19:45.000,141,9598027,245,0,1653106785,6278.072795179993,-1137.6358994399998,24491.656063680006 2022-05-21,04:19:46.000,141,9598044,-795,0,1653106786,6278.106476729998,-1137.6640959599972,24491.704973520005 2022-05-21,04:19:47.000,141,9598037,-795,0,1653106787,6278.153630899993,-1137.6570468299979,24491.697986399995 2022-05-21,04:19:48.000,141,9598007,1085,0,1653106788,6278.1805761399955,-1137.6570468299979,24491.704973520005 2022-05-21,04:19:49.000,141,9598027,765,0,1653106789,6278.126685659998,-1137.692292480002,24491.516321280003 2022-05-21,04:19:50.000,141,9598039,885,0,1653106790,6278.194048759993,-1137.7063907400006,24491.5931796 2022-05-21,04:19:51.000,141,9598081,-795,0,1653106791,6278.234466619993,-1137.71343987,24491.607153840007 2022-05-21,04:19:52.000,141,9598053,-795,0,1653106792,6278.220993999996,-1137.7275381299987,24491.64208944 2022-05-21,04:19:53.000,141,9598052,-795,0,1653106793,6278.214257689993,-1137.7486855199968,24491.586192480005 2022-05-21,04:19:54.000,141,9598062,-795,0,1653106794,6278.207521379998,-1137.7627837799955,24491.670037919997 2022-05-21,04:19:55.000,141,9598046,-795,0,1653106795,6278.348983889999,-1137.7698329100022,24491.74689624001 2022-05-21,04:19:56.000,141,9598029,-795,0,1653106796,6278.369192819999,-1137.7980294299996,24491.774844720007 2022-05-21,04:19:57.000,141,9598013,-795,0,1653106797,6278.355720199994,-1137.805078559999,24491.767857599996 2022-05-21,04:19:58.000,141,9598074,725,0,1653106798,6278.322038649996,-1137.8544224700017,24491.621128079998 2022-05-21,04:19:59.000,141,9598054,-434,0,1653106799,6278.342247579996,-1137.8755698599998,24491.586192480005 2022-05-21,04:20:00.000,141,9598042,-475,0,1653106800,6278.396138059994,-1137.861471600001,24491.704973520005 2022-05-21,04:20:01.000,141,9598035,-795,0,1653106801,6278.470237469999,-1137.8755698599998,24491.753883360005 2022-05-21,04:20:02.000,141,9598031,-795,0,1653106802,6278.4230832999965,-1137.8826189899992,24491.71196064 2022-05-21,04:20:03.000,141,9598013,-795,0,1653106803,6278.322038649996,-1137.896717249998,24491.635102320004 2022-05-21,04:20:04.000,141,9597996,725,0,1653106804,6278.396138059994,-1137.9108155099966,24491.57221824 2022-05-21,04:20:05.000,141,9598012,924,0,1653106805,6278.510655329999,-1137.917864639996,24491.767857599996 2022-05-21,04:20:06.000,141,9598017,-795,0,1653106806,6278.5173916399945,-1137.9460611600007,24491.71196064 2022-05-21,04:20:07.000,141,9598073,-795,0,1653106807,6278.530864259992,-1138.0024541999956,24491.732922000003 2022-05-21,04:20:08.000,141,9598025,124,0,1653106808,6278.443292229997,-1138.0165524600015,24491.71196064 2022-05-21,04:20:09.000,141,9597980,-795,0,1653106809,6278.503919019997,-1138.023601590001,24491.697986399995 2022-05-21,04:20:10.000,141,9598056,-795,0,1653106810,6278.658854149995,-1138.0376998499996,24491.886638639997 2022-05-21,04:20:11.000,141,9598065,-795,0,1653106811,6278.692535699993,-1138.044748979999,24491.886638639997 2022-05-21,04:20:12.000,141,9597963,-795,0,1653106812,6278.699272009995,-1138.0799946299958,24491.865677279995 2022-05-21,04:20:13.000,141,9598006,-195,0,1653106813,6278.6319089099925,-1138.1011420200011,24491.76087048 2022-05-21,04:20:14.000,141,9598048,1165,0,1653106814,6278.706008319998,-1138.0799946299958,24491.80978032 2022-05-21,04:20:15.000,141,9598097,-515,0,1653106815,6278.719480939995,-1138.1152402799999,24491.823754560006 2022-05-21,04:20:16.000,141,9598041,-795,0,1653106816,6278.658854149995,-1138.1293385399986,24491.73990912 2022-05-21,04:20:17.000,141,9598014,725,0,1653106817,6278.706008319998,-1138.136387669998,24491.74689624001 2022-05-21,04:20:18.000,141,9598042,1205,0,1653106818,6278.854207139993,-1138.136387669998,24491.921574240005 2022-05-21,04:20:19.000,141,9598005,-795,0,1653106819,6278.827261899998,-1138.1434367999973,24491.949522720002 2022-05-21,04:20:20.000,141,9598054,-675,0,1653106820,6278.813789279993,-1138.136387669998,24491.949522720002 2022-05-21,04:20:21.000,141,9598063,525,0,1653106821,6278.840734519996,-1138.1504859299966,24491.949522720002 2022-05-21,04:20:22.000,141,9598058,-795,0,1653106822,6278.759898799995,-1138.157535059996,24491.80978032 2022-05-21,04:20:23.000,141,9598044,-114,0,1653106823,6278.827261899998,-1138.1857315800007,24491.83074168 2022-05-21,04:20:24.000,141,9598028,485,0,1653106824,6278.847470829998,-1138.1786824500014,24491.942535600007 2022-05-21,04:20:25.000,141,9598059,-795,0,1653106825,6278.881152379996,-1138.171633320002,24491.9774712 2022-05-21,04:20:26.000,141,9598075,-795,0,1653106826,6278.867679759998,-1138.171633320002,24491.92856136 2022-05-21,04:20:27.000,141,9598071,805,0,1653106827,6278.921570239996,-1138.1857315800007,24491.9076 2022-05-21,04:20:28.000,141,9597993,-795,0,1653106828,6278.995669649994,-1138.1786824500014,24492.012406800008 2022-05-21,04:20:29.000,141,9598108,-795,0,1653106829,6278.908097619998,-1138.2068789699988,24491.893625760007 2022-05-21,04:20:30.000,141,9598069,-114,0,1653106830,6279.029351199999,-1138.19278071,24492.033368159995 2022-05-21,04:20:31.000,141,9598051,-795,0,1653106831,6279.015878579994,-1138.2280263599969,24491.9076 2022-05-21,04:20:32.000,141,9597945,285,0,1653106832,6279.103450609997,-1138.1998298399994,24492.019393920003 2022-05-21,04:20:33.000,141,9598040,-795,0,1653106833,6279.056296439994,-1138.2350754899962,24491.9774712 2022-05-21,04:20:34.000,141,9598063,-795,0,1653106834,6279.096714299994,-1138.2209772299975,24491.984458319996 2022-05-21,04:20:35.000,141,9598040,885,0,1653106835,6279.2314404999925,-1138.2280263599969,24492.07529088 2022-05-21,04:20:36.000,141,9597982,-795,0,1653106836,6279.2853309799975,-1138.2068789699988,24492.13118784001 2022-05-21,04:20:37.000,141,9598060,-795,0,1653106837,6279.244913119997,-1138.2491737500022,24491.9774712 2022-05-21,04:20:38.000,141,9597987,-235,0,1653106838,6279.325748839998,-1138.263272010001,24492.054329519997 2022-05-21,04:20:39.000,141,9597994,285,0,1653106839,6279.305539909998,-1138.2562228800016,24492.09625224 2022-05-21,04:20:40.000,141,9597984,-795,0,1653106840,6279.312276219993,-1138.2773702699997,24491.970484080004 2022-05-21,04:20:41.000,141,9597999,-795,0,1653106841,6279.447002419998,-1138.2491737500022,24492.13118784001 2022-05-21,04:20:42.000,141,9598054,645,0,1653106842,6279.460475039996,-1138.2491737500022,24492.02638104 2022-05-21,04:20:43.000,141,9597994,-795,0,1653106843,6279.447002419998,-1138.2773702699997,24492.061316640007 2022-05-21,04:20:44.000,141,9597993,124,0,1653106844,6279.467211349998,-1138.2985176599977,24492.012406800008 2022-05-21,04:20:45.000,141,9598093,-795,0,1653106845,6279.514365519994,-1138.305566789997,24492.110226480007 2022-05-21,04:20:46.000,141,9597960,-795,0,1653106846,6279.588464929999,-1138.3549107,24492.138174960004 2022-05-21,04:20:47.000,141,9598004,525,0,1653106847,6279.662564339997,-1138.3478615700005,24492.13118784001 2022-05-21,04:20:48.000,141,9598047,1005,0,1653106848,6279.568255999999,-1138.3690089599986,24492.005419679997 2022-05-21,04:20:49.000,141,9597996,725,0,1653106849,6279.669300649999,-1138.3619598299993,24492.14516208 2022-05-21,04:20:50.000,141,9598013,-555,0,1653106850,6279.817499469995,-1138.3901563499967,24492.229007520007 2022-05-21,04:20:51.000,141,9598038,-515,0,1653106851,6279.864653639997,-1138.411303740002,24492.24996888001 2022-05-21,04:20:52.000,141,9598040,-795,0,1653106852,6279.790554229992,-1138.4042546099954,24492.124200719998 2022-05-21,04:20:53.000,141,9598071,-795,0,1653106853,6279.905071499998,-1138.411303740002,24492.208046160005 2022-05-21,04:20:54.000,141,9598055,-434,0,1653106854,6279.8848625699975,-1138.411303740002,24492.173110559997 2022-05-21,04:20:55.000,141,9598011,-795,0,1653106855,6279.938753049995,-1138.4324511300001,24492.201059039995 2022-05-21,04:20:56.000,141,9598017,-795,0,1653106856,6279.891598879993,-1138.4817950399956,24492.110226480007 2022-05-21,04:20:57.000,141,9598106,-795,0,1653106857,6279.938753049995,-1138.4958933000016,24492.13118784001 2022-05-21,04:20:58.000,141,9597959,525,0,1653106858,6280.039797699996,-1138.502942430001,24492.319840079996 2022-05-21,04:20:59.000,141,9598043,-795,0,1653106859,6280.033061389993,-1138.5099915600003,24492.187084800004 2022-05-21,04:21:00.000,141,9598013,-795,0,1653106860,6280.086951869998,-1138.4958933000016,24492.305865840004 2022-05-21,04:21:01.000,141,9598114,-795,0,1653106861,6280.1475786599985,-1138.5381880799978,24492.26394312 2022-05-21,04:21:02.000,141,9598002,645,0,1653106862,6280.006116149998,-1138.5452372099971,24492.124200719998 2022-05-21,04:21:03.000,141,9598056,-795,0,1653106863,6280.100424489996,-1138.5804828600012,24492.13118784001 2022-05-21,04:21:04.000,141,9597982,805,0,1653106864,6280.039797699996,-1138.59458112,24492.159136320006 2022-05-21,04:21:05.000,141,9598039,-795,0,1653106865,6280.140842349996,-1138.636875899996,24492.124200719998 2022-05-21,04:21:06.000,141,9598015,-434,0,1653106866,6280.181260209996,-1138.636875899996,24492.14516208 2022-05-21,04:21:07.000,141,9598060,-795,0,1653106867,6280.302513789997,-1138.6721215500002,24492.277917360007 2022-05-21,04:21:08.000,141,9598060,-795,0,1653106868,6280.295777479994,-1138.6932689399982,24492.277917360007 2022-05-21,04:21:09.000,141,9598081,-155,0,1653106869,6280.289041169999,-1138.6862198099989,24492.31285296 2022-05-21,04:21:10.000,141,9598029,-795,0,1653106870,6280.268832239999,-1138.7285145900023,24492.173110559997 2022-05-21,04:21:11.000,141,9598001,-795,0,1653106871,6280.275568549994,-1138.7355637200017,24492.208046160005 2022-05-21,04:21:12.000,141,9598012,445,0,1653106872,6280.221678069996,-1138.7849076299972,24492.110226480007 2022-05-21,04:21:13.000,141,9598013,-795,0,1653106873,6280.295777479994,-1138.83425154,24492.117213600002 2022-05-21,04:21:14.000,141,9598004,-795,0,1653106874,6280.396822129995,-1138.8272024100006,24492.277917360007 2022-05-21,04:21:15.000,141,9598061,365,0,1653106875,6280.390085819992,-1138.8483497999987,24492.24298176 2022-05-21,04:21:16.000,141,9598042,245,0,1653106876,6280.390085819992,-1138.8765463199961,24492.284904480002 2022-05-21,04:21:17.000,141,9598094,1125,0,1653106877,6280.396822129995,-1138.9047428400008,24492.26394312 2022-05-21,04:21:18.000,141,9597967,-795,0,1653106878,6280.410294749992,-1138.9329393599983,24492.19407192 2022-05-21,04:21:19.000,141,9598051,-795,0,1653106879,6280.342931649997,-1138.9752341400017,24492.229007520007 2022-05-21,04:21:20.000,141,9597984,-795,0,1653106880,6280.376613199995,-1138.9963815299998,24492.187084800004 2022-05-21,04:21:21.000,141,9598024,645,0,1653106881,6280.342931649997,-1139.0245780499972,24492.07529088 2022-05-21,04:21:22.000,141,9598006,605,0,1653106882,6280.369876889992,-1139.0598237000013,24492.07529088 2022-05-21,04:21:23.000,141,9598081,-434,0,1653106883,6280.430503679992,-1139.0809710899994,24492.229007520007 2022-05-21,04:21:24.000,141,9598003,-795,0,1653106884,6280.464185229997,-1139.0880202199987,24492.208046160005 2022-05-21,04:21:25.000,141,9598019,885,0,1653106885,6280.3564042699945,-1139.1303150000022,24492.09625224 2022-05-21,04:21:26.000,141,9598013,-795,0,1653106886,6280.390085819992,-1139.1444132600009,24492.124200719998 2022-05-21,04:21:27.000,141,9597982,1045,0,1653106887,6280.417031059995,-1139.186708039997,24492.110226480007 2022-05-21,04:21:28.000,141,9597991,-354,0,1653106888,6280.315986409994,-1139.2149045600017,24491.984458319996 2022-05-21,04:21:29.000,141,9598038,-795,0,1653106889,6280.309250099999,-1139.2501502099985,24492.061316640007 2022-05-21,04:21:30.000,141,9598010,-155,0,1653106890,6280.457448919995,-1139.2853958599953,24492.14516208 2022-05-21,04:21:31.000,141,9598061,-795,0,1653106891,6280.437239989995,-1139.31359238,24492.16612344 2022-05-21,04:21:32.000,141,9598033,-795,0,1653106892,6280.4507126099925,-1139.3417888999975,24492.16612344 2022-05-21,04:21:33.000,141,9598099,645,0,1653106893,6280.430503679992,-1139.384083680001,24492.13118784001 2022-05-21,04:21:34.000,141,9598060,685,0,1653106894,6280.403558439997,-1139.405231069999,24492.02638104 2022-05-21,04:21:35.000,141,9598068,805,0,1653106895,6280.342931649997,-1139.4545749800018,24491.91458712001 2022-05-21,04:21:36.000,141,9598005,-795,0,1653106896,6280.302513789997,-1139.4898206299986,24491.837728799997 2022-05-21,04:21:37.000,141,9598026,-795,0,1653106897,6280.396822129995,-1139.4827714999992,24492.061316640007 2022-05-21,04:21:38.000,141,9597985,605,0,1653106898,6280.369876889992,-1139.518017149996,24491.956509839998 2022-05-21,04:21:39.000,141,9598049,-795,0,1653106899,6280.369876889992,-1139.5391645400014,24491.949522720002 2022-05-21,04:21:40.000,141,9598024,-795,0,1653106900,6280.430503679992,-1139.532115410002,24492.089265120005 2022-05-21,04:21:41.000,141,9598073,1165,0,1653106901,6280.4507126099925,-1139.5462136700007,24492.02638104 2022-05-21,04:21:42.000,141,9598018,-795,0,1653106902,6280.329459029999,-1139.5603119299994,24491.816767439996 2022-05-21,04:21:43.000,141,9598087,-795,0,1653106903,6280.342931649997,-1139.5391645400014,24491.886638639997 2022-05-21,04:21:44.000,141,9598036,685,0,1653106904,6280.396822129995,-1139.5603119299994,24491.921574240005 2022-05-21,04:21:45.000,141,9598047,-795,0,1653106905,6280.423767369997,-1139.5532628,24491.984458319996 2022-05-21,04:21:46.000,141,9598077,1205,0,1653106906,6280.443976299997,-1139.5885084499969,24491.9076 2022-05-21,04:21:47.000,141,9598050,-795,0,1653106907,6280.437239989995,-1139.6026067099956,24491.956509839998 2022-05-21,04:21:48.000,141,9597979,-195,0,1653106908,6280.423767369997,-1139.5814593199975,24491.956509839998 2022-05-21,04:21:49.000,141,9598107,-195,0,1653106909,6280.376613199995,-1139.623754100001,24491.80978032 2022-05-21,04:21:50.000,141,9597978,845,0,1653106910,6280.423767369997,-1139.6096558400022,24491.851703040003 2022-05-21,04:21:51.000,141,9598097,85,0,1653106911,6280.403558439997,-1139.6167049700016,24491.823754560006 2022-05-21,04:21:52.000,141,9598025,924,0,1653106912,6280.3564042699945,-1139.623754100001,24491.697986399995 2022-05-21,04:21:53.000,141,9598024,365,0,1653106913,6280.342931649997,-1139.666048879997,24491.704973520005 2022-05-21,04:21:54.000,141,9598011,-795,0,1653106914,6280.4843941599975,-1139.623754100001,24491.837728799997 2022-05-21,04:21:55.000,141,9598060,-795,0,1653106915,6280.464185229997,-1139.6589997499977,24491.893625760007 2022-05-21,04:21:56.000,141,9598038,-795,0,1653106916,6280.5046030899975,-1139.6801471399958,24491.872664400005 2022-05-21,04:21:57.000,141,9597994,-795,0,1653106917,6280.443976299997,-1139.6589997499977,24491.85869016 2022-05-21,04:21:58.000,141,9598046,-795,0,1653106918,6280.470921539993,-1139.6519506199984,24491.79580608001 2022-05-21,04:21:59.000,141,9598001,-755,0,1653106919,6280.390085819992,-1139.623754100001,24491.71196064 2022-05-21,04:22:00.000,141,9598088,45,0,1653106920,6280.470921539993,-1139.6519506199984,24491.79580608001 2022-05-21,04:22:01.000,141,9598050,-795,0,1653106921,6280.477657849995,-1139.6589997499977,24491.837728799997 2022-05-21,04:22:02.000,141,9597969,-795,0,1653106922,6280.443976299997,-1139.644901489999,24491.69099928 2022-05-21,04:22:03.000,141,9598054,-235,0,1653106923,6280.531548329993,-1139.666048879997,24491.774844720007 2022-05-21,04:22:04.000,141,9598039,845,0,1653106924,6280.571966189993,-1139.6730980099965,24491.816767439996 2022-05-21,04:22:05.000,141,9598091,805,0,1653106925,6280.423767369997,-1139.6519506199984,24491.621128079998 2022-05-21,04:22:06.000,141,9597985,-555,0,1653106926,6280.410294749992,-1139.6378523599997,24491.586192480005 2022-05-21,04:22:07.000,141,9598030,-795,0,1653106927,6280.524812019998,-1139.6167049700016,24491.649076559996 2022-05-21,04:22:08.000,141,9598017,-795,0,1653106928,6280.457448919995,-1139.5955575799962,24491.649076559996 2022-05-21,04:22:09.000,141,9598050,-354,0,1653106929,6280.565229879998,-1139.5532628,24491.732922000003 2022-05-21,04:22:10.000,141,9598061,-795,0,1653106930,6280.612384049993,-1139.518017149996,24491.80978032 2022-05-21,04:22:11.000,141,9598057,285,0,1653106931,6280.592175119993,-1139.4827714999992,24491.788818959998 2022-05-21,04:22:12.000,141,9598011,725,0,1653106932,6280.565229879998,-1139.4827714999992,24491.656063680006 2022-05-21,04:22:13.000,141,9598068,-795,0,1653106933,6280.646065599998,-1139.4475258499951,24491.753883360005 2022-05-21,04:22:14.000,141,9598062,285,0,1653106934,6280.619120359996,-1139.3981819399996,24491.732922000003 2022-05-21,04:22:15.000,141,9598037,725,0,1653106935,6280.625856669998,-1139.3629362899956,24491.718947759997 2022-05-21,04:22:16.000,141,9598042,-795,0,1653106936,6280.619120359996,-1139.3558871599962,24491.607153840007 2022-05-21,04:22:17.000,141,9597991,-795,0,1653106937,6280.673010839993,-1139.292444990002,24491.649076559996 2022-05-21,04:22:18.000,141,9597997,-795,0,1653106938,6280.767319179999,-1139.207855429995,24491.844715920008 2022-05-21,04:22:19.000,141,9597983,845,0,1653106939,6280.794264419994,-1139.165560649999,24491.85869016 2022-05-21,04:22:20.000,141,9598059,685,0,1653106940,6280.848154899999,-1139.0880202199987,24491.79580608001 2022-05-21,04:22:21.000,141,9598066,-795,0,1653106941,6280.7134286999935,-1139.0245780499972,24491.64208944 2022-05-21,04:22:22.000,141,9598015,-795,0,1653106942,6280.827945969999,-1139.0104797899985,24491.71196064 2022-05-21,04:22:23.000,141,9598045,-795,0,1653106943,6280.827945969999,-1138.9752341400017,24491.76087048 2022-05-21,04:22:24.000,141,9598029,-795,0,1653106944,6280.888572759999,-1138.9611358799957,24491.79580608001 2022-05-21,04:22:25.000,141,9598070,-795,0,1653106945,6280.908781689999,-1138.9399884899976,24491.69099928 2022-05-21,04:22:26.000,141,9597950,-795,0,1653106946,6280.928990619999,-1138.9329393599983,24491.767857599996 2022-05-21,04:22:27.000,141,9598010,-515,0,1653106947,6281.077189439995,-1138.8765463199961,24491.893625760007 2022-05-21,04:22:28.000,141,9597981,-795,0,1653106948,6281.063716819997,-1138.8835954499955,24491.85869016 2022-05-21,04:22:29.000,141,9598113,-595,0,1653106949,6281.056980509995,-1138.8976937100015,24491.886638639997 2022-05-21,04:22:30.000,141,9598033,-795,0,1653106950,6281.030035269992,-1138.8765463199961,24491.816767439996 2022-05-21,04:22:31.000,141,9597998,605,0,1653106951,6281.097398369995,-1138.8413006699993,24491.872664400005 2022-05-21,04:22:32.000,141,9598002,-795,0,1653106952,6281.083925749997,-1138.799005889996,24491.767857599996 2022-05-21,04:22:33.000,141,9598041,685,0,1653106953,6281.171497779993,-1138.799005889996,24491.774844720007 2022-05-21,04:22:34.000,141,9598064,-795,0,1653106954,6281.319696599996,-1138.7849076299972,24491.92856136 2022-05-21,04:22:35.000,141,9598036,-795,0,1653106955,6281.3466418399985,-1138.7919567599965,24491.991445440006 2022-05-21,04:22:36.000,141,9598000,-515,0,1653106956,6281.360114459996,-1138.7567111099997,24491.984458319996 2022-05-21,04:22:37.000,141,9598046,-795,0,1653106957,6281.279278739996,-1138.7567111099997,24491.837728799997 2022-05-21,04:22:38.000,141,9598047,404,0,1653106958,6281.333169219994,-1138.763760239999,24491.942535600007 2022-05-21,04:22:39.000,141,9598042,-795,0,1653106959,6281.380323389996,-1138.7355637200017,24491.96349696001 2022-05-21,04:22:40.000,141,9598033,-795,0,1653106960,6281.360114459996,-1138.6932689399982,24491.96349696001 2022-05-21,04:22:41.000,141,9597955,-795,0,1653106961,6281.481368039997,-1138.650974160002,24492.040355280005 2022-05-21,04:22:42.000,141,9597982,-755,0,1653106962,6281.440950179996,-1138.636875899996,24492.012406800008 2022-05-21,04:22:43.000,141,9598020,-795,0,1653106963,6281.488104349999,-1138.6439250299954,24491.949522720002 2022-05-21,04:22:44.000,141,9598024,885,0,1653106964,6281.568940069992,-1138.636875899996,24492.124200719998 2022-05-21,04:22:45.000,141,9598131,-795,0,1653106965,6281.562203759997,-1138.6721215500002,24492.02638104 2022-05-21,04:22:46.000,141,9597965,-755,0,1653106966,6281.535258519994,-1138.6439250299954,24492.07529088 2022-05-21,04:22:47.000,141,9597992,285,0,1653106967,6281.5554674499945,-1138.6439250299954,24492.0473424 2022-05-21,04:22:48.000,141,9597982,-795,0,1653106968,6281.488104349999,-1138.6721215500002,24491.893625760007 2022-05-21,04:22:49.000,141,9598071,845,0,1653106969,6281.609357929992,-1138.636875899996,24492.061316640007 2022-05-21,04:22:50.000,141,9598026,1245,0,1653106970,6281.663248409997,-1138.650974160002,24492.117213600002 2022-05-21,04:22:51.000,141,9598044,1285,0,1653106971,6281.6699847199925,-1138.6791706799995,24492.124200719998 2022-05-21,04:22:52.000,141,9598014,-795,0,1653106972,6281.6699847199925,-1138.6791706799995,24492.124200719998 2022-05-21,04:22:53.000,141,9598081,1005,0,1653106973,6281.589148999992,-1138.7144163299963,24492.02638104 2022-05-21,04:22:54.000,141,9598096,445,0,1653106974,6281.595885309995,-1138.6932689399982,24492.061316640007 2022-05-21,04:22:55.000,141,9597967,805,0,1653106975,6281.629566859992,-1138.7285145900023,24492.117213600002 2022-05-21,04:22:56.000,141,9597982,245,0,1653106976,6281.602621619997,-1138.7003180699976,24492.110226480007 2022-05-21,04:22:57.000,141,9598068,-795,0,1653106977,6281.636303169995,-1138.7355637200017,24492.117213600002 2022-05-21,04:22:58.000,141,9598061,-795,0,1653106978,6281.663248409997,-1138.7567111099997,24492.21503328 2022-05-21,04:22:59.000,141,9598025,525,0,1653106979,6281.636303169995,-1138.7849076299972,24492.180097680008 2022-05-21,04:23:00.000,141,9598011,-795,0,1653106980,6281.656512099995,-1138.8624480599974,24492.208046160005 2022-05-21,04:23:01.000,141,9598072,924,0,1653106981,6281.656512099995,-1138.9188410999996,24492.110226480007 2022-05-21,04:23:02.000,141,9598129,-795,0,1653106982,6281.589148999992,-1138.9963815299998,24492.089265120005 2022-05-21,04:23:03.000,141,9598006,-795,0,1653106983,6281.622830549997,-1139.0880202199987,24492.02638104 2022-05-21,04:23:04.000,141,9598041,-795,0,1653106984,6281.589148999992,-1139.1373641300015,24492.0473424 2022-05-21,04:23:05.000,141,9598029,-795,0,1653106985,6281.656512099995,-1139.2149045600017,24492.110226480007 2022-05-21,04:23:06.000,141,9598081,-795,0,1653106986,6281.467895419999,-1139.292444990002,24491.970484080004 2022-05-21,04:23:07.000,141,9598028,5,0,1653106987,6281.4611591099965,-1139.3911328100003,24491.991445440006 2022-05-21,04:23:08.000,141,9598027,-795,0,1653106988,6281.622830549997,-1139.4404767199958,24492.14516208 2022-05-21,04:23:09.000,141,9598138,-795,0,1653106989,6281.629566859992,-1139.532115410002,24492.089265120005 2022-05-21,04:23:10.000,141,9597974,-795,0,1653106990,6281.5554674499945,-1139.6167049700016,24492.061316640007 2022-05-21,04:23:11.000,141,9598068,205,0,1653106991,6281.541994829997,-1139.6942454000018,24492.07529088 2022-05-21,04:23:12.000,141,9598024,-795,0,1653106992,6281.488104349999,-1139.7929332200001,24491.956509839998 2022-05-21,04:23:13.000,141,9597981,-795,0,1653106993,6281.528522209999,-1139.8493262600023,24491.970484080004 2022-05-21,04:23:14.000,141,9598024,-795,0,1653106994,6281.636303169995,-1139.8986701699978,24492.14516208 2022-05-21,04:23:15.000,141,9597981,1125,0,1653106995,6281.616094239995,-1139.9621123399993,24492.173110559997 2022-05-21,04:23:16.000,141,9598020,-795,0,1653106996,6281.636303169995,-1140.011456250002,24492.152149199996 2022-05-21,04:23:17.000,141,9597975,245,0,1653106997,6281.609357929992,-1140.0960458100017,24492.103239359996 2022-05-21,04:23:18.000,141,9598007,325,0,1653106998,6281.562203759997,-1140.173586240002,24492.040355280005 2022-05-21,04:23:19.000,141,9598085,565,0,1653106999,6281.501576969997,-1140.3004705799976,24491.970484080004 2022-05-21,04:23:20.000,141,9597976,-795,0,1653107000,6281.595885309995,-1140.413256660002,24492.061316640007 2022-05-21,04:23:21.000,141,9598014,645,0,1653107001,6281.609357929992,-1140.4907970900022,24492.02638104 2022-05-21,04:23:22.000,141,9598041,-795,0,1653107002,6281.501576969997,-1140.582435780001,24491.956509839998 2022-05-21,04:23:23.000,141,9598039,-795,0,1653107003,6281.575676379995,-1140.6670253400007,24492.068303760003 2022-05-21,04:23:24.000,141,9598033,-395,0,1653107004,6281.535258519994,-1140.7304675100022,24492.08227800001 2022-05-21,04:23:25.000,141,9598051,-795,0,1653107005,6281.400532319996,-1140.8150570700018,24491.991445440006 2022-05-21,04:23:26.000,141,9597959,-35,0,1653107006,6281.380323389996,-1140.9560396699962,24491.991445440006 2022-05-21,04:23:27.000,141,9598006,-795,0,1653107007,6281.1984430199955,-1141.0899731399986,24491.80978032 2022-05-21,04:23:28.000,141,9598023,205,0,1653107008,6281.286015049998,-1141.1534153100001,24491.949522720002 2022-05-21,04:23:29.000,141,9598032,365,0,1653107009,6281.1984430199955,-1141.223906610001,24491.851703040003 2022-05-21,04:23:30.000,141,9597999,805,0,1653107010,6281.292751359993,-1141.2943979100019,24492.012406800008 2022-05-21,04:23:31.000,141,9598027,-795,0,1653107011,6281.178234089995,-1141.3437418199974,24492.019393920003 2022-05-21,04:23:32.000,141,9597987,1125,0,1653107012,6281.0704531299925,-1141.3860366000008,24491.991445440006 2022-05-21,04:23:33.000,141,9597965,-795,0,1653107013,6281.036771579995,-1141.4424296399957,24492.0473424 2022-05-21,04:23:34.000,141,9598043,-795,0,1653107014,6280.969408479992,-1141.5411174600013,24492.012406800008 2022-05-21,04:23:35.000,141,9597982,-795,0,1653107015,6280.9559358599945,-1141.6257070200008,24492.033368159995 2022-05-21,04:23:36.000,141,9598036,-274,0,1653107016,6280.854891209994,-1141.6821000599957,24492.012406800008 2022-05-21,04:23:37.000,141,9597972,-795,0,1653107017,6280.753846559994,-1141.7384930999979,24491.91458712001 2022-05-21,04:23:38.000,141,9598039,-595,0,1653107018,6280.794264419994,-1141.7314439699985,24492.061316640007 2022-05-21,04:23:39.000,141,9598083,1245,0,1653107019,6280.733637629994,-1141.79488614,24492.117213600002 2022-05-21,04:23:40.000,141,9598038,965,0,1653107020,6280.686483459998,-1141.8301317899968,24492.061316640007 2022-05-21,04:23:41.000,141,9598066,-795,0,1653107021,6280.605647739998,-1141.907672219997,24492.09625224 2022-05-21,04:23:42.000,141,9598047,1005,0,1653107022,6280.491130469993,-1141.9570161299998,24492.040355280005 2022-05-21,04:23:43.000,141,9598000,-795,0,1653107023,6280.430503679992,-1142.0275074300007,24491.921574240005 2022-05-21,04:23:44.000,141,9597972,-795,0,1653107024,6280.410294749992,-1142.0698022099969,24492.033368159995 2022-05-21,04:23:45.000,141,9598006,-795,0,1653107025,6280.390085819992,-1142.0909496000022,24492.012406800008 2022-05-21,04:23:46.000,141,9598069,965,0,1653107026,6280.268832239999,-1142.1543917699964,24492.012406800008 2022-05-21,04:23:47.000,141,9598060,-795,0,1653107027,6280.275568549994,-1142.1543917699964,24492.040355280005 2022-05-21,04:23:48.000,141,9598015,445,0,1653107028,6280.201469139996,-1142.217833939998,24492.040355280005 2022-05-21,04:23:49.000,141,9598037,-755,0,1653107029,6280.1475786599985,-1142.253079590002,24492.040355280005 2022-05-21,04:23:50.000,141,9597999,645,0,1653107030,6280.080215559996,-1142.3306200200022,24491.99843256 2022-05-21,04:23:51.000,141,9598013,-795,0,1653107031,6280.046534009998,-1142.3588165399997,24491.99843256 2022-05-21,04:23:52.000,141,9597996,-795,0,1653107032,6279.992643529993,-1142.4222587100012,24492.040355280005 2022-05-21,04:23:53.000,141,9597993,-795,0,1653107033,6279.985907219998,-1142.4434060999993,24492.103239359996 2022-05-21,04:23:54.000,141,9597997,-515,0,1653107034,6279.891598879993,-1142.457504359998,24492.054329519997 2022-05-21,04:23:55.000,141,9598021,-795,0,1653107035,6279.911807809993,-1142.4997991400014,24492.103239359996 2022-05-21,04:23:56.000,141,9598039,-74,0,1653107036,6279.864653639997,-1142.5632413099956,24492.07529088 2022-05-21,04:23:57.000,141,9598086,-795,0,1653107037,6279.824235779997,-1142.5984869599997,24492.068303760003 2022-05-21,04:23:58.000,141,9598012,-675,0,1653107038,6279.750136369992,-1142.6196343499978,24492.054329519997 2022-05-21,04:23:59.000,141,9597993,605,0,1653107039,6279.729927439999,-1142.6830765199993,24492.040355280005 2022-05-21,04:24:00.000,141,9598085,-795,0,1653107040,6279.649091719999,-1142.6830765199993,24492.0473424 2022-05-21,04:24:01.000,141,9597975,565,0,1653107041,6279.649091719999,-1142.697174779998,24492.054329519997 2022-05-21,04:24:02.000,141,9598054,-35,0,1653107042,6279.635619099994,-1142.7465186900008,24492.0473424 2022-05-21,04:24:03.000,141,9597992,605,0,1653107043,6279.608673859999,-1142.767666079999,24492.0473424 2022-05-21,04:24:04.000,141,9598014,-315,0,1653107044,6279.548047069999,-1142.7958625999963,24492.054329519997 2022-05-21,04:24:05.000,141,9598114,-795,0,1653107045,6279.500892899996,-1142.8311082500004,24492.033368159995 2022-05-21,04:24:06.000,141,9598023,-795,0,1653107046,6279.406584559998,-1142.9086486800006,24491.96349696001 2022-05-21,04:24:07.000,141,9598051,485,0,1653107047,6279.298803599995,-1142.9509434599968,24491.837728799997 2022-05-21,04:24:08.000,141,9598033,-795,0,1653107048,6279.2314404999925,-1142.9650417199955,24491.802793200004 2022-05-21,04:24:09.000,141,9598011,-795,0,1653107049,6279.298803599995,-1142.9791399800015,24491.942535600007 2022-05-21,04:24:10.000,141,9598017,-195,0,1653107050,6279.319012529995,-1142.9932382400002,24491.984458319996 2022-05-21,04:24:11.000,141,9598100,325,0,1653107051,6279.271858359993,-1143.0214347599976,24492.005419679997 2022-05-21,04:24:12.000,141,9597983,-795,0,1653107052,6279.244913119997,-1143.0355330199964,24491.942535600007 2022-05-21,04:24:13.000,141,9598049,-795,0,1653107053,6279.184286329997,-1143.0919260599985,24491.956509839998 2022-05-21,04:24:14.000,141,9598029,-795,0,1653107054,6279.116923229994,-1143.1271717099953,24491.900612880003 2022-05-21,04:24:15.000,141,9598004,-795,0,1653107055,6279.083241679997,-1143.15536823,24491.816767439996 2022-05-21,04:24:16.000,141,9597991,-795,0,1653107056,6279.123659539997,-1143.225859530001,24491.844715920008 2022-05-21,04:24:17.000,141,9598075,-795,0,1653107057,6279.083241679997,-1143.2822525699958,24491.697986399995 2022-05-21,04:24:18.000,141,9597992,-795,0,1653107058,6279.170813709992,-1143.3104490900005,24491.872664400005 2022-05-21,04:24:19.000,141,9598073,-795,0,1653107059,6279.164077399997,-1143.3315964799986,24491.893625760007 2022-05-21,04:24:20.000,141,9598023,-795,0,1653107060,6279.069769059999,-1143.3809403900013,24491.684012160003 2022-05-21,04:24:21.000,141,9598135,-795,0,1653107061,6279.130395849992,-1143.4020877799994,24491.80978032 2022-05-21,04:24:22.000,141,9598031,-795,0,1653107062,6279.123659539997,-1143.4514316900022,24491.73990912 2022-05-21,04:24:23.000,141,9598077,565,0,1653107063,6279.143868469997,-1143.5007755999977,24491.71196064 2022-05-21,04:24:24.000,141,9598062,-795,0,1653107064,6279.069769059999,-1143.5289721199952,24491.600166719996 2022-05-21,04:24:25.000,141,9597977,-595,0,1653107065,6279.197758949995,-1143.5571686399999,24491.71196064 2022-05-21,04:24:26.000,141,9598032,-795,0,1653107066,6279.217967879995,-1143.613561680002,24491.732922000003 2022-05-21,04:24:27.000,141,9597990,-795,0,1653107067,6279.2516494299925,-1143.6488073299988,24491.774844720007 2022-05-21,04:24:28.000,141,9598024,-795,0,1653107068,6279.271858359993,-1143.669954719997,24491.753883360005 2022-05-21,04:24:29.000,141,9598100,-795,0,1653107069,6279.224704189997,-1143.7122495000003,24491.704973520005 2022-05-21,04:24:30.000,141,9598012,-795,0,1653107070,6279.191022639992,-1143.726347759999,24491.69099928 2022-05-21,04:24:31.000,141,9598033,-795,0,1653107071,6279.197758949995,-1143.7686425399952,24491.684012160003 2022-05-21,04:24:32.000,141,9597976,-195,0,1653107072,6279.238176809995,-1143.7897899300006,24491.670037919997 2022-05-21,04:24:33.000,141,9598065,-795,0,1653107073,6279.244913119997,-1143.8250355799973,24491.677025040008 2022-05-21,04:24:34.000,141,9597986,-795,0,1653107074,6279.325748839998,-1143.8884777499989,24491.69099928 2022-05-21,04:24:35.000,141,9598050,5,0,1653107075,6279.325748839998,-1143.909625139997,24491.684012160003 2022-05-21,04:24:36.000,141,9598042,-795,0,1653107076,6279.319012529995,-1143.9519199200004,24491.677025040008 2022-05-21,04:24:37.000,141,9598071,-795,0,1653107077,6279.339221459995,-1143.9589690499997,24491.614140960002 2022-05-21,04:24:38.000,141,9598016,-515,0,1653107078,6279.345957769998,-1143.9871655699972,24491.600166719996 2022-05-21,04:24:39.000,141,9598009,-795,0,1653107079,6279.325748839998,-1144.0506077399987,24491.5931796 2022-05-21,04:24:40.000,141,9597996,-795,0,1653107080,6279.386375629998,-1144.0506077399987,24491.5931796 2022-05-21,04:24:41.000,141,9598044,445,0,1653107081,6279.399848249996,-1144.092902520002,24491.600166719996 2022-05-21,04:24:42.000,141,9597992,685,0,1653107082,6279.433529799993,-1144.149295559997,24491.670037919997 2022-05-21,04:24:43.000,141,9598002,-795,0,1653107083,6279.420057179996,-1144.1563446899963,24491.600166719996 2022-05-21,04:24:44.000,141,9598043,-795,0,1653107084,6279.473947659993,-1144.1986394699998,24491.62811520001 2022-05-21,04:24:45.000,141,9598059,765,0,1653107085,6279.467211349998,-1144.2197868599978,24491.635102320004 2022-05-21,04:24:46.000,141,9597945,-555,0,1653107086,6279.460475039996,-1144.2620816400013,24491.64208944 2022-05-21,04:24:47.000,141,9598028,-795,0,1653107087,6279.440266109996,-1144.2902781599987,24491.607153840007 2022-05-21,04:24:48.000,141,9598005,725,0,1653107088,6279.393111939993,-1144.3537203300002,24491.54426976 2022-05-21,04:24:49.000,141,9597993,805,0,1653107089,6279.433529799993,-1144.388965979997,24491.57920536001 2022-05-21,04:24:50.000,141,9598068,-795,0,1653107090,6279.467211349998,-1144.4524081499985,24491.635102320004 2022-05-21,04:24:51.000,141,9598029,325,0,1653107091,6279.359430389995,-1144.4876537999953,24491.467411440004 2022-05-21,04:24:52.000,141,9597993,165,0,1653107092,6279.453738729993,-1144.5088011900007,24491.600166719996 2022-05-21,04:24:53.000,141,9598024,-795,0,1653107093,6279.467211349998,-1144.5581450999962,24491.57920536001 2022-05-21,04:24:54.000,141,9597984,445,0,1653107094,6279.366166699998,-1144.5792924900015,24491.558244000007 2022-05-21,04:24:55.000,141,9597994,445,0,1653107095,6279.386375629998,-1144.6356855299964,24491.509334160008 2022-05-21,04:24:56.000,141,9598009,725,0,1653107096,6279.339221459995,-1144.7061768299973,24491.439462960006 2022-05-21,04:24:57.000,141,9598057,-354,0,1653107097,6279.453738729993,-1144.7414224800013,24491.551256879997 2022-05-21,04:24:58.000,141,9598016,-795,0,1653107098,6279.487420279998,-1144.7625698699994,24491.621128079998 2022-05-21,04:24:59.000,141,9598082,605,0,1653107099,6279.467211349998,-1144.847159429999,24491.607153840007 2022-05-21,04:25:00.000,141,9598025,805,0,1653107100,6279.507629209998,-1144.8824050799958,24491.558244000007 2022-05-21,04:25:01.000,141,9597980,-274,0,1653107101,6279.5278381399985,-1144.8965033400018,24491.509334160008 2022-05-21,04:25:02.000,141,9598031,-795,0,1653107102,6279.4941565899935,-1144.9246998599992,24491.516321280003 2022-05-21,04:25:03.000,141,9598024,-675,0,1653107103,6279.500892899996,-1144.9669946399954,24491.530295519995 2022-05-21,04:25:04.000,141,9598034,-795,0,1653107104,6279.460475039996,-1145.0163385499982,24491.383565999997 2022-05-21,04:25:05.000,141,9597993,685,0,1653107105,6279.548047069999,-1145.0727315900003,24491.565231120003 2022-05-21,04:25:06.000,141,9597961,205,0,1653107106,6279.622146479996,-1145.1079772399971,24491.57221824 2022-05-21,04:25:07.000,141,9598078,285,0,1653107107,6279.6423554099965,-1145.1361737600018,24491.57221824 2022-05-21,04:25:08.000,141,9598003,-515,0,1653107108,6279.601937549996,-1145.199615929996,24491.537282640005 2022-05-21,04:25:09.000,141,9598033,-795,0,1653107109,6279.487420279998,-1145.213714190002,24491.320681920006 2022-05-21,04:25:10.000,141,9597963,-354,0,1653107110,6279.615410169994,-1145.2771563599963,24491.369591760005 2022-05-21,04:25:11.000,141,9598058,-795,0,1653107111,6279.702982199997,-1145.3124020100004,24491.509334160008 2022-05-21,04:25:12.000,141,9597988,924,0,1653107112,6279.649091719999,-1145.3546967899965,24491.42548872 2022-05-21,04:25:13.000,141,9598011,-795,0,1653107113,6279.655828029994,-1145.4110898299987,24491.481385679996 2022-05-21,04:25:14.000,141,9597994,285,0,1653107114,6279.804026849997,-1145.439286349996,24491.586192480005 2022-05-21,04:25:15.000,141,9597987,445,0,1653107115,6279.804026849997,-1145.453384610002,24491.57920536001 2022-05-21,04:25:16.000,141,9597981,-795,0,1653107116,6279.824235779997,-1145.4956793899983,24491.600166719996 2022-05-21,04:25:17.000,141,9598044,404,0,1653107117,6279.750136369992,-1145.530925039995,24491.467411440004 2022-05-21,04:25:18.000,141,9598004,1005,0,1653107118,6279.790554229992,-1145.6084654699953,24491.565231120003 2022-05-21,04:25:19.000,141,9598019,924,0,1653107119,6279.770345299992,-1145.601416339996,24491.621128079998 2022-05-21,04:25:20.000,141,9597997,-74,0,1653107120,6279.763608989997,-1145.6437111199994,24491.551256879997 2022-05-21,04:25:21.000,141,9598061,885,0,1653107121,6279.777081609995,-1145.6507602499987,24491.614140960002 2022-05-21,04:25:22.000,141,9598015,845,0,1653107122,6279.750136369992,-1145.7142024200002,24491.5931796 2022-05-21,04:25:23.000,141,9598047,-795,0,1653107123,6279.783817919997,-1145.7564971999964,24491.607153840007 2022-05-21,04:25:24.000,141,9597941,-795,0,1653107124,6279.810763159992,-1145.8058411099992,24491.64208944 2022-05-21,04:25:25.000,141,9598051,-795,0,1653107125,6279.810763159992,-1145.8481358899953,24491.684012160003 2022-05-21,04:25:26.000,141,9598009,124,0,1653107126,6279.777081609995,-1145.9115780599968,24491.635102320004 2022-05-21,04:25:27.000,141,9598018,1005,0,1653107127,6279.750136369992,-1145.967971099999,24491.62811520001 2022-05-21,04:25:28.000,141,9598016,-795,0,1653107128,6279.702982199997,-1146.0455115299992,24491.684012160003 2022-05-21,04:25:29.000,141,9597982,-795,0,1653107129,6279.669300649999,-1146.11600283,24491.509334160008 2022-05-21,04:25:30.000,141,9598022,285,0,1653107130,6279.756872679995,-1146.1441993499975,24491.718947759997 2022-05-21,04:25:31.000,141,9598015,-795,0,1653107131,6279.676036959994,-1146.2217397799977,24491.57920536001 2022-05-21,04:25:32.000,141,9598009,-515,0,1653107132,6279.770345299992,-1146.2569854300018,24491.704973520005 2022-05-21,04:25:33.000,141,9598105,205,0,1653107133,6279.723191129997,-1146.3133784699967,24491.69099928 2022-05-21,04:25:34.000,141,9597998,-795,0,1653107134,6279.716454819994,-1146.35567325,24491.677025040008 2022-05-21,04:25:35.000,141,9598048,5,0,1653107135,6279.696245889994,-1146.390918899997,24491.6630508 2022-05-21,04:25:36.000,141,9598020,-795,0,1653107136,6279.689509579999,-1146.4402628099997,24491.677025040008 2022-05-21,04:25:37.000,141,9598076,924,0,1653107137,6279.655828029994,-1146.5037049800012,24491.62811520001 2022-05-21,04:25:38.000,141,9598034,-354,0,1653107138,6279.655828029994,-1146.5530488899967,24491.677025040008 2022-05-21,04:25:39.000,141,9598044,285,0,1653107139,6279.729927439999,-1146.6094419299989,24491.781831840002 2022-05-21,04:25:40.000,141,9598005,-475,0,1653107140,6279.676036959994,-1146.6517367100023,24491.79580608001 2022-05-21,04:25:41.000,141,9598095,-555,0,1653107141,6279.716454819994,-1146.722228009996,24491.76087048 2022-05-21,04:25:42.000,141,9597990,-795,0,1653107142,6279.608673859999,-1146.7292771399952,24491.649076559996 2022-05-21,04:25:43.000,141,9598043,-795,0,1653107143,6279.649091719999,-1146.7856701799974,24491.621128079998 2022-05-21,04:25:44.000,141,9598047,-795,0,1653107144,6279.770345299992,-1146.8209158300015,24491.684012160003 2022-05-21,04:25:45.000,141,9597989,-114,0,1653107145,6279.783817919997,-1146.8420632199995,24491.74689624001 2022-05-21,04:25:46.000,141,9598023,-315,0,1653107146,6279.804026849997,-1146.849112349999,24491.69099928 2022-05-21,04:25:47.000,141,9598052,-235,0,1653107147,6279.797290539995,-1146.8843579999957,24491.767857599996 2022-05-21,04:25:48.000,141,9598033,-795,0,1653107148,6279.938753049995,-1146.891407129995,24491.80978032 2022-05-21,04:25:49.000,141,9598036,-795,0,1653107149,6279.925280429998,-1146.8984562600017,24491.823754560006 2022-05-21,04:25:50.000,141,9597975,-795,0,1653107150,6279.945489359998,-1146.9407510399978,24491.774844720007 2022-05-21,04:25:51.000,141,9597975,-795,0,1653107151,6279.979170909995,-1146.9548492999966,24491.753883360005 2022-05-21,04:25:52.000,141,9598010,-354,0,1653107152,6279.864653639997,-1147.0041932099994,24491.49535992 2022-05-21,04:25:53.000,141,9598030,805,0,1653107153,6280.066742939998,-1147.0112423399987,24491.725934880007 2022-05-21,04:25:54.000,141,9597999,-795,0,1653107154,6280.1273697299985,-1147.0323897299968,24491.781831840002 2022-05-21,04:25:55.000,141,9598066,-795,0,1653107155,6280.268832239999,-1147.0464879899955,24491.900612880003 2022-05-21,04:25:56.000,141,9597966,765,0,1653107156,6280.262095929997,-1147.0605862500015,24491.9076 2022-05-21,04:25:57.000,141,9598033,-795,0,1653107157,6280.302513789997,-1147.0676353800009,24491.900612880003 2022-05-21,04:25:58.000,141,9597957,-795,0,1653107158,6280.349667959992,-1147.088782769999,24491.91458712001 2022-05-21,04:25:59.000,141,9597949,-795,0,1653107159,6280.383349509997,-1147.1240284199957,24491.87965152 2022-05-21,04:26:00.000,141,9598089,-155,0,1653107160,6280.470921539993,-1147.1381266800017,24491.91458712001 2022-05-21,04:26:01.000,141,9598055,-795,0,1653107161,6280.565229879998,-1147.1240284199957,24491.956509839998 2022-05-21,04:26:02.000,141,9597992,645,0,1653107162,6280.619120359996,-1147.1522249400005,24492.012406800008 2022-05-21,04:26:03.000,141,9598008,-795,0,1653107163,6280.720165009996,-1147.201568849996,24492.054329519997 2022-05-21,04:26:04.000,141,9598015,-635,0,1653107164,6280.733637629994,-1147.2086179799953,24492.117213600002 2022-05-21,04:26:05.000,141,9598053,-795,0,1653107165,6280.794264419994,-1147.180421459998,24492.117213600002 2022-05-21,04:26:06.000,141,9598014,-795,0,1653107166,6280.807737039999,-1147.201568849996,24492.14516208 2022-05-21,04:26:07.000,141,9598078,-74,0,1653107167,6280.827945969999,-1147.2086179799953,24492.08227800001 2022-05-21,04:26:08.000,141,9598081,-795,0,1653107168,6280.935726929994,-1147.1945197199966,24492.21503328 2022-05-21,04:26:09.000,141,9598014,-795,0,1653107169,6280.949199549999,-1147.2368145,24492.16612344 2022-05-21,04:26:10.000,141,9598009,-795,0,1653107170,6280.928990619999,-1147.2579618899981,24492.208046160005 2022-05-21,04:26:11.000,141,9598050,445,0,1653107171,6281.110870989993,-1147.2509127599988,24492.29887872001 2022-05-21,04:26:12.000,141,9597984,-795,0,1653107172,6281.0704531299925,-1147.2579618899981,24492.326827200006 2022-05-21,04:26:13.000,141,9598024,445,0,1653107173,6281.218651949996,-1147.2509127599988,24492.41067264 2022-05-21,04:26:14.000,141,9597986,-795,0,1653107174,6281.191706709993,-1147.2368145,24492.46656960001 2022-05-21,04:26:15.000,141,9597989,-795,0,1653107175,6281.232124569993,-1147.2438636299994,24492.564389280007 2022-05-21,04:26:16.000,141,9598086,-795,0,1653107176,6281.238860879996,-1147.1945197199966,24492.445608240007 2022-05-21,04:26:17.000,141,9598006,805,0,1653107177,6281.326432909998,-1147.2368145,24492.536440799995 2022-05-21,04:26:18.000,141,9598025,285,0,1653107178,6281.440950179996,-1147.2227162400013,24492.66919608 2022-05-21,04:26:19.000,141,9598000,-795,0,1653107179,6281.427477559999,-1147.215667110002,24492.739067280003 2022-05-21,04:26:20.000,141,9598006,-475,0,1653107180,6281.440950179996,-1147.2086179799953,24492.822912719996 2022-05-21,04:26:21.000,141,9597989,-795,0,1653107181,6281.467895419999,-1147.1945197199966,24492.829899840006 2022-05-21,04:26:22.000,141,9598049,-795,0,1653107182,6281.387059699999,-1147.215667110002,24492.69714456 2022-05-21,04:26:23.000,141,9598093,725,0,1653107183,6281.380323389996,-1147.215667110002,24492.808938480004 2022-05-21,04:26:24.000,141,9598008,-434,0,1653107184,6281.474631729994,-1147.1733723299985,24492.941693759996 2022-05-21,04:26:25.000,141,9597927,-795,0,1653107185,6281.515049589994,-1147.1522249400005,24493.011564959997 2022-05-21,04:26:26.000,141,9598047,-795,0,1653107186,6281.508313279999,-1147.1381266800017,24492.997590720006 2022-05-21,04:26:27.000,141,9598045,-795,0,1653107187,6281.629566859992,-1147.088782769999,24493.193230080004 2022-05-21,04:26:28.000,141,9598010,-795,0,1653107188,6281.663248409997,-1147.0535371200021,24493.2002172 2022-05-21,04:26:29.000,141,9598028,805,0,1653107189,6281.6699847199925,-1146.9830458200013,24493.242139920003 2022-05-21,04:26:30.000,141,9598019,-195,0,1653107190,6281.636303169995,-1146.9689475599953,24493.22117856 2022-05-21,04:26:31.000,141,9597978,965,0,1653107191,6281.690193649993,-1146.9337019099985,24493.263101280005 2022-05-21,04:26:32.000,141,9598041,-795,0,1653107192,6281.589148999992,-1146.905505390001,24493.15130736 2022-05-21,04:26:33.000,141,9597959,-795,0,1653107193,6281.643039479997,-1146.870259739997,24493.42380504001 2022-05-21,04:26:34.000,141,9598015,-795,0,1653107194,6281.723875199998,-1146.891407129995,24493.500663360006 2022-05-21,04:26:35.000,141,9598022,805,0,1653107195,6281.690193649993,-1146.8420632199995,24493.570534560007 2022-05-21,04:26:36.000,141,9598060,-795,0,1653107196,6281.710402579993,-1146.7927193099968,24493.549573200005 2022-05-21,04:26:37.000,141,9598023,-795,0,1653107197,6281.676721029995,-1146.7645227899993,24493.67534136 2022-05-21,04:26:38.000,141,9597951,-675,0,1653107198,6281.595885309995,-1146.7715719199987,24493.633418639998 2022-05-21,04:26:39.000,141,9598011,-795,0,1653107199,6281.582412689997,-1146.75747366,24493.668354240006 2022-05-21,04:26:40.000,141,9598036,525,0,1653107200,6281.481368039997,-1146.7363262700019,24493.55656032 2022-05-21,04:26:41.000,141,9598019,-795,0,1653107201,6281.548731139999,-1146.7927193099968,24493.829057999996 2022-05-21,04:26:42.000,141,9598026,-795,0,1653107202,6281.562203759997,-1146.7856701799974,24493.857006480008 2022-05-21,04:26:43.000,141,9598015,-795,0,1653107203,6281.494840659994,-1146.8068175699955,24493.89194208 2022-05-21,04:26:44.000,141,9597978,-475,0,1653107204,6281.488104349999,-1146.813866700002,24493.947839039996 2022-05-21,04:26:45.000,141,9598024,-795,0,1653107205,6281.454422799994,-1146.8279649600008,24493.947839039996 2022-05-21,04:26:46.000,141,9598007,-795,0,1653107206,6281.353378149994,-1146.8420632199995,24493.933864800005 2022-05-21,04:26:47.000,141,9597976,245,0,1653107207,6281.292751359993,-1146.8350140900002,24493.954826160007 2022-05-21,04:26:48.000,141,9598023,-795,0,1653107208,6281.178234089995,-1146.8561614799983,24493.877967839995 2022-05-21,04:26:49.000,141,9598029,845,0,1653107209,6281.252333499993,-1146.870259739997,24494.017710239998 2022-05-21,04:26:50.000,141,9598000,1245,0,1653107210,6281.245597189998,-1146.9125545200004,24494.08758144 2022-05-21,04:26:51.000,141,9597954,645,0,1653107211,6281.184970399998,-1146.9266527799991,24494.1085428 2022-05-21,04:26:52.000,141,9597956,685,0,1653107212,6281.158025159995,-1146.9548492999966,24494.150465520004 2022-05-21,04:26:53.000,141,9598028,365,0,1653107213,6281.131079919993,-1146.975996690002,24494.14347840001 2022-05-21,04:26:54.000,141,9598050,-274,0,1653107214,6281.023298959997,-1146.99714408,24494.164439759996 2022-05-21,04:26:55.000,141,9597979,205,0,1653107215,6281.003090029997,-1147.0041932099994,24494.185401119998 2022-05-21,04:26:56.000,141,9598042,-315,0,1653107216,6280.982881099997,-1147.018291469998,24494.15745264 2022-05-21,04:26:57.000,141,9598069,885,0,1653107217,6280.942463239997,-1147.0323897299968,24494.192388240008 2022-05-21,04:26:58.000,141,9597978,765,0,1653107218,6280.868363829999,-1147.0746845100002,24494.171426880006 2022-05-21,04:26:59.000,141,9598032,-795,0,1653107219,6280.922254309997,-1147.0817336399996,24494.269246560005 2022-05-21,04:27:00.000,141,9597994,-795,0,1653107220,6280.854891209994,-1147.109930159997,24494.31116928001 2022-05-21,04:27:01.000,141,9598047,-795,0,1653107221,6280.753846559994,-1147.1522249400005,24494.178414 2022-05-21,04:27:02.000,141,9598020,-795,0,1653107222,6280.780791799996,-1147.1381266800017,24494.283220799996 2022-05-21,04:27:03.000,141,9598033,725,0,1653107223,6280.7134286999935,-1147.145175810001,24494.290207920007 2022-05-21,04:27:04.000,141,9598019,-795,0,1653107224,6280.699956079996,-1147.1522249400005,24494.304182159998 2022-05-21,04:27:05.000,141,9597944,-795,0,1653107225,6280.666274529998,-1147.109930159997,24494.34610488 2022-05-21,04:27:06.000,141,9598055,165,0,1653107226,6280.659538219996,-1147.180421459998,24494.381040479995 2022-05-21,04:27:07.000,141,9598057,-795,0,1653107227,6280.5989114299955,-1147.1945197199966,24494.353091999998 2022-05-21,04:27:08.000,141,9597988,-795,0,1653107228,6280.592175119993,-1147.2227162400013,24494.436937440005 2022-05-21,04:27:09.000,141,9597978,525,0,1653107229,6280.518075709995,-1147.2227162400013,24494.367066240004 2022-05-21,04:27:10.000,141,9597957,-795,0,1653107230,6280.336195339994,-1147.2579618899981,24494.269246560005 2022-05-21,04:27:11.000,141,9598051,245,0,1653107231,6280.268832239999,-1147.2791092799962,24494.22732384 2022-05-21,04:27:12.000,141,9597970,-795,0,1653107232,6280.363140579997,-1147.2932075400022,24494.37405336 2022-05-21,04:27:13.000,141,9598042,-795,0,1653107233,6280.336195339994,-1147.2932075400022,24494.42995032001 2022-05-21,04:27:14.000,141,9597947,685,0,1653107234,6280.282304859997,-1147.3425514499977,24494.34610488 2022-05-21,04:27:15.000,141,9598063,805,0,1653107235,6280.248623309999,-1147.3143549300003,24494.31116928001 2022-05-21,04:27:16.000,141,9598077,-795,0,1653107236,6280.140842349996,-1147.328453189999,24494.234310959997 2022-05-21,04:27:17.000,141,9597960,-795,0,1653107237,6280.262095929997,-1147.3355023199983,24494.457898800007 2022-05-21,04:27:18.000,141,9597984,-795,0,1653107238,6280.2418869999965,-1147.3355023199983,24494.37405336 2022-05-21,04:27:19.000,141,9597943,1445,0,1653107239,6280.181260209996,-1147.3425514499977,24494.44392456 2022-05-21,04:27:20.000,141,9598016,-795,0,1653107240,6280.194732829994,-1147.328453189999,24494.415976080003 2022-05-21,04:27:21.000,141,9598020,-795,0,1653107241,6280.214941759994,-1147.328453189999,24494.436937440005 2022-05-21,04:27:22.000,141,9598011,685,0,1653107242,6280.187996519999,-1147.3002566700015,24494.44392456 2022-05-21,04:27:23.000,141,9597975,-795,0,1653107243,6280.161051279996,-1147.3002566700015,24494.408988960007 2022-05-21,04:27:24.000,141,9598022,365,0,1653107244,6280.228414379999,-1147.2650110199975,24494.499821519996 2022-05-21,04:27:25.000,141,9598029,-795,0,1653107245,6280.221678069996,-1147.2579618899981,24494.4928344 2022-05-21,04:27:26.000,141,9597977,-795,0,1653107246,6280.214941759994,-1147.2297653700007,24494.415976080003 2022-05-21,04:27:27.000,141,9598015,-795,0,1653107247,6280.113897109994,-1147.2438636299994,24494.367066240004 2022-05-21,04:27:28.000,141,9597951,1005,0,1653107248,6280.100424489996,-1147.2368145,24494.367066240004 2022-05-21,04:27:29.000,141,9598041,-795,0,1653107249,6280.167787589999,-1147.1945197199966,24494.4928344 2022-05-21,04:27:30.000,141,9598022,-795,0,1653107250,6280.181260209996,-1147.2086179799953,24494.499821519996 2022-05-21,04:27:31.000,141,9598007,-795,0,1653107251,6280.167787589999,-1147.180421459998,24494.520782879998 2022-05-21,04:27:32.000,141,9598015,404,0,1653107252,6280.120633419996,-1147.1663231999992,24494.583666960003 2022-05-21,04:27:33.000,141,9598022,404,0,1653107253,6280.073479249993,-1147.1733723299985,24494.450911679996 2022-05-21,04:27:34.000,141,9598052,-675,0,1653107254,6280.060006629996,-1147.1592740699998,24494.4928344 2022-05-21,04:27:35.000,141,9598036,-475,0,1653107255,6280.046534009998,-1147.1240284199957,24494.4928344 2022-05-21,04:27:36.000,141,9597927,1245,0,1653107256,6280.006116149998,-1147.1381266800017,24494.520782879998 2022-05-21,04:27:37.000,141,9597971,-795,0,1653107257,6279.925280429998,-1147.145175810001,24494.464885920002 2022-05-21,04:27:38.000,141,9597954,-795,0,1653107258,6279.945489359998,-1147.131077549995,24494.520782879998 2022-05-21,04:27:39.000,141,9598022,285,0,1653107259,6279.972434599993,-1147.1240284199957,24494.59764120001 2022-05-21,04:27:40.000,141,9598041,-795,0,1653107260,6279.911807809993,-1147.1028810299977,24494.604628320005 2022-05-21,04:27:41.000,141,9598059,365,0,1653107261,6279.891598879993,-1147.1522249400005,24494.576679840007 2022-05-21,04:27:42.000,141,9597892,685,0,1653107262,6279.783817919997,-1147.1592740699998,24494.450911679996 2022-05-21,04:27:43.000,141,9598068,-795,0,1653107263,6279.743400059997,-1147.1592740699998,24494.506808640006 2022-05-21,04:27:44.000,141,9598059,-795,0,1653107264,6279.756872679995,-1147.180421459998,24494.59764120001 2022-05-21,04:27:45.000,141,9597978,-795,0,1653107265,6279.723191129997,-1147.180421459998,24494.604628320005 2022-05-21,04:27:46.000,141,9598017,165,0,1653107266,6279.662564339997,-1147.1592740699998,24494.5627056 2022-05-21,04:27:47.000,141,9597992,-315,0,1653107267,6279.6423554099965,-1147.1381266800017,24494.54174424 2022-05-21,04:27:48.000,141,9598007,-354,0,1653107268,6279.655828029994,-1147.145175810001,24494.66052528 2022-05-21,04:27:49.000,141,9598009,-795,0,1653107269,6279.649091719999,-1147.1733723299985,24494.63956392 2022-05-21,04:27:50.000,141,9598016,725,0,1653107270,6279.548047069999,-1147.1169792899964,24494.63956392 2022-05-21,04:27:51.000,141,9598024,-795,0,1653107271,6279.534574449994,-1147.131077549995,24494.653538160004 2022-05-21,04:27:52.000,141,9598077,325,0,1653107272,6279.440266109996,-1147.1028810299977,24494.499821519996 2022-05-21,04:27:53.000,141,9597960,845,0,1653107273,6279.386375629998,-1147.0746845100002,24494.534757120004 2022-05-21,04:27:54.000,141,9597990,845,0,1653107274,6279.467211349998,-1147.0323897299968,24494.66052528 2022-05-21,04:27:55.000,141,9597959,-795,0,1653107275,6279.426793489998,-1147.0323897299968,24494.702448000004 2022-05-21,04:27:56.000,141,9597988,685,0,1653107276,6279.413320869993,-1147.0112423399987,24494.702448000004 2022-05-21,04:27:57.000,141,9598059,-795,0,1653107277,6279.265122049997,-1147.0112423399987,24494.569692719997 2022-05-21,04:27:58.000,141,9598021,485,0,1653107278,6279.292067289993,-1147.0041932099994,24494.59764120001 2022-05-21,04:27:59.000,141,9597993,-795,0,1653107279,6279.319012529995,-1146.99714408,24494.59764120001 2022-05-21,04:28:00.000,141,9597966,404,0,1653107280,6279.271858359993,-1146.9830458200013,24494.61161544 2022-05-21,04:28:01.000,141,9597985,765,0,1653107281,6279.278594669995,-1146.961898429996,24494.618602559996 2022-05-21,04:28:02.000,141,9597990,645,0,1653107282,6279.211231569992,-1146.9196036499998,24494.61161544 2022-05-21,04:28:03.000,141,9598071,-795,0,1653107283,6279.143868469997,-1146.9337019099985,24494.569692719997 2022-05-21,04:28:04.000,141,9597979,-795,0,1653107284,6279.224704189997,-1146.9266527799991,24494.695460880008 2022-05-21,04:28:05.000,141,9598021,-795,0,1653107285,6279.197758949995,-1146.9407510399978,24494.653538160004 2022-05-21,04:28:06.000,141,9597921,445,0,1653107286,6279.130395849992,-1146.975996690002,24494.5627056 2022-05-21,04:28:07.000,141,9598068,-795,0,1653107287,6279.096714299994,-1146.9900949500006,24494.59764120001 2022-05-21,04:28:08.000,141,9598008,-795,0,1653107288,6279.063032749997,-1147.018291469998,24494.5627056 2022-05-21,04:28:09.000,141,9598003,-795,0,1653107289,6278.968724409999,-1147.018291469998,24494.471873039998 2022-05-21,04:28:10.000,141,9597975,-795,0,1653107290,6279.063032749997,-1147.0394388599962,24494.604628320005 2022-05-21,04:28:11.000,141,9597931,965,0,1653107291,6279.036087509994,-1147.0535371200021,24494.569692719997 2022-05-21,04:28:12.000,141,9597988,445,0,1653107292,6278.887888689998,-1147.1028810299977,24494.44392456 2022-05-21,04:28:13.000,141,9598007,805,0,1653107293,6278.982197029996,-1147.1381266800017,24494.569692719997 2022-05-21,04:28:14.000,141,9598141,-515,0,1653107294,6278.901361309996,-1147.180421459998,24494.548731359995 2022-05-21,04:28:15.000,141,9598010,-795,0,1653107295,6278.860943449996,-1147.215667110002,24494.506808640006 2022-05-21,04:28:16.000,141,9597966,725,0,1653107296,6278.867679759998,-1147.2297653700007,24494.464885920002 2022-05-21,04:28:17.000,141,9598064,1085,0,1653107297,6278.766635109998,-1147.2791092799962,24494.402001839997 2022-05-21,04:28:18.000,141,9597997,-795,0,1653107298,6278.732953559993,-1147.3002566700015,24494.408988960007 2022-05-21,04:28:19.000,141,9598029,-795,0,1653107299,6278.786844039998,-1147.3214040599996,24494.506808640006 2022-05-21,04:28:20.000,141,9598016,-795,0,1653107300,6278.706008319998,-1147.3848462300011,24494.506808640006 2022-05-21,04:28:21.000,141,9598083,-795,0,1653107301,6278.578018429995,-1147.455337530002,24494.37405336 2022-05-21,04:28:22.000,141,9597983,605,0,1653107302,6278.503919019997,-1147.47648492,24494.269246560005 2022-05-21,04:28:23.000,141,9598029,85,0,1653107303,6278.497182709994,-1147.5187796999962,24494.27623368 2022-05-21,04:28:24.000,141,9597967,765,0,1653107304,6278.483710089997,-1147.5540253500003,24494.34610488 2022-05-21,04:28:25.000,141,9598067,-795,0,1653107305,6278.443292229997,-1147.589270999997,24494.304182159998 2022-05-21,04:28:26.000,141,9598048,-795,0,1653107306,6278.348983889999,-1147.63861491,24494.25527232 2022-05-21,04:28:27.000,141,9597963,-795,0,1653107307,6278.268148169998,-1147.695007950002,24494.241298080007 2022-05-21,04:28:28.000,141,9597974,-795,0,1653107308,6278.254675549993,-1147.7302535999988,24494.290207920007 2022-05-21,04:28:29.000,141,9598097,-795,0,1653107309,6278.194048759993,-1147.807794029999,24494.26225944001 2022-05-21,04:28:30.000,141,9598030,-795,0,1653107310,6278.052586249993,-1147.8641870700012,24494.15745264 2022-05-21,04:28:31.000,141,9597929,-795,0,1653107311,6277.985223149997,-1147.8712362000006,24494.122517040007 2022-05-21,04:28:32.000,141,9598008,-155,0,1653107312,6277.810079089999,-1147.9064818499974,24493.97578752001 2022-05-21,04:28:33.000,141,9597986,-354,0,1653107313,6277.762924919996,-1147.9487766300008,24493.98976176 2022-05-21,04:28:34.000,141,9598032,565,0,1653107314,6277.8033427799965,-1147.9628748899995,24494.122517040007 2022-05-21,04:28:35.000,141,9597933,-274,0,1653107315,6277.7090344399985,-1147.991071409997,24494.0386716 2022-05-21,04:28:36.000,141,9598027,-795,0,1653107316,6277.655143959993,-1148.026317060001,24494.045658719995 2022-05-21,04:28:37.000,141,9598065,1245,0,1653107317,6277.540626689995,-1148.026317060001,24493.98976176 2022-05-21,04:28:38.000,141,9597995,685,0,1653107318,6277.405900489997,-1148.0756609699965,24493.794122400002 2022-05-21,04:28:39.000,141,9598025,365,0,1653107319,6277.298119529994,-1148.11795575,24493.77316104 2022-05-21,04:28:40.000,141,9598124,605,0,1653107320,6276.671642699999,-1148.174348790002,24492.98361648 2022-05-21,04:28:41.000,141,9598000,-795,0,1653107321,6277.149920709999,-1148.174348790002,24493.75219968 2022-05-21,04:28:42.000,141,9597980,845,0,1653107322,6277.048876059998,-1148.2025453099996,24493.745212560003 2022-05-21,04:28:43.000,141,9598010,645,0,1653107323,6276.994985579993,-1148.230741829997,24493.794122400002 2022-05-21,04:28:44.000,141,9597977,924,0,1653107324,6276.920886169995,-1148.2377909599963,24493.70328984 2022-05-21,04:28:45.000,141,9598031,-795,0,1653107325,6276.819841519995,-1148.2730366100004,24493.710276959995 2022-05-21,04:28:46.000,141,9597990,-675,0,1653107326,6276.678379009994,-1148.3012331299979,24493.563547439997 2022-05-21,04:28:47.000,141,9597984,-795,0,1653107327,6276.523443879996,-1148.336478780002,24493.381882320005 2022-05-21,04:28:48.000,141,9597992,685,0,1653107328,6276.4897623299985,-1148.378773559998,24493.514637599998 2022-05-21,04:28:49.000,141,9597998,124,0,1653107329,6276.462817089996,-1148.3435279100013,24493.451753520007 2022-05-21,04:28:50.000,141,9598008,-795,0,1653107330,6276.402190299996,-1148.3435279100013,24493.500663360006 2022-05-21,04:28:51.000,141,9598061,-795,0,1653107331,6276.233782549993,-1148.3153313899966,24493.430792160005 2022-05-21,04:28:52.000,141,9597967,805,0,1653107332,6276.119265279995,-1148.3294296499953,24493.24912704 2022-05-21,04:28:53.000,141,9598064,-795,0,1653107333,6276.0990563499945,-1148.3153313899966,24493.332972480006 2022-05-21,04:28:54.000,141,9597967,-795,0,1653107334,6276.004748009997,-1148.35762617,24493.207204319995 2022-05-21,04:28:55.000,141,9597979,845,0,1653107335,6275.816131329993,-1148.378773559998,24493.00457784 2022-05-21,04:28:56.000,141,9598071,-434,0,1653107336,6275.721822989995,-1148.3928718199968,24492.948680880007 2022-05-21,04:28:57.000,141,9597993,-675,0,1653107337,6275.640987269995,-1148.4422157299996,24492.906758160003 2022-05-21,04:28:58.000,141,9598012,765,0,1653107338,6275.681405129995,-1148.4281174700009,24493.046500560005 2022-05-21,04:28:59.000,141,9597959,485,0,1653107339,6275.573624169992,-1148.4281174700009,24492.892783919997 2022-05-21,04:29:00.000,141,9598023,-795,0,1653107340,6275.539942619995,-1148.4563139899983,24492.948680880007 2022-05-21,04:29:01.000,141,9598009,-795,0,1653107341,6275.445634279997,-1148.449264859999,24492.850861200008 2022-05-21,04:29:02.000,141,9598040,-195,0,1653107342,6275.331117009999,-1148.470412249997,24492.780990000007 2022-05-21,04:29:03.000,141,9598012,-795,0,1653107343,6275.216599739993,-1148.4633631199977,24492.620286240002 2022-05-21,04:29:04.000,141,9597950,845,0,1653107344,6275.182918189996,-1148.4422157299996,24492.57836352 2022-05-21,04:29:05.000,141,9597991,-795,0,1653107345,6275.135764019993,-1148.3928718199968,24492.522466560004 2022-05-21,04:29:06.000,141,9598050,-795,0,1653107346,6275.277226529994,-1148.3435279100013,24492.641247600004 2022-05-21,04:29:07.000,141,9598007,-795,0,1653107347,6275.304171769996,-1148.3153313899966,24492.55041504 2022-05-21,04:29:08.000,141,9597996,1045,0,1653107348,6275.263753909996,-1148.2871348699991,24492.522466560004 2022-05-21,04:29:09.000,141,9597998,365,0,1653107349,6275.108818779998,-1148.2800857399998,24492.3617628 2022-05-21,04:29:10.000,141,9597997,-795,0,1653107350,6275.108818779998,-1148.265987480001,24492.41765976001 2022-05-21,04:29:11.000,141,9598028,-795,0,1653107351,6275.075137229993,-1148.2448400899957,24492.33381432 2022-05-21,04:29:12.000,141,9597986,445,0,1653107352,6274.980828889995,-1148.230741829997,24492.110226480007 2022-05-21,04:29:13.000,141,9598029,-795,0,1653107353,6274.873047929999,-1148.2589383500017,24492.033368159995 2022-05-21,04:29:14.000,141,9598023,-795,0,1653107354,6275.034719369993,-1148.2448400899957,24492.208046160005 2022-05-21,04:29:15.000,141,9597948,-315,0,1653107355,6275.001037819995,-1148.2166435699983,24492.14516208 2022-05-21,04:29:16.000,141,9597968,-795,0,1653107356,6275.021246749995,-1148.1884470500008,24491.970484080004 2022-05-21,04:29:17.000,141,9597983,-515,0,1653107357,6275.149236639998,-1148.1672996599955,24492.005419679997 2022-05-21,04:29:18.000,141,9598026,445,0,1653107358,6275.041455679995,-1148.1884470500008,24491.774844720007 2022-05-21,04:29:19.000,141,9598022,965,0,1653107359,6275.169445569998,-1148.1461522699974,24491.80978032 2022-05-21,04:29:20.000,141,9597986,765,0,1653107360,6275.162709259996,-1148.1532013999968,24491.802793200004 2022-05-21,04:29:21.000,141,9597980,-795,0,1653107361,6275.263753909996,-1148.11795575,24491.79580608001 2022-05-21,04:29:22.000,141,9598030,805,0,1653107362,6275.324380699996,-1148.096808360002,24491.71196064 2022-05-21,04:29:23.000,141,9598054,-795,0,1653107363,6275.465843209997,-1148.096808360002,24491.781831840002 2022-05-21,04:29:24.000,141,9597960,-795,0,1653107364,6275.486052139997,-1148.1038574900012,24491.781831840002 2022-05-21,04:29:25.000,141,9598050,-354,0,1653107365,6275.4995247599945,-1148.0615627099978,24491.677025040008 2022-05-21,04:29:26.000,141,9598013,525,0,1653107366,6275.486052139997,-1148.0545135799985,24491.481385679996 2022-05-21,04:29:27.000,141,9598059,-795,0,1653107367,6275.694877749993,-1148.0333661900004,24491.586192480005 2022-05-21,04:29:28.000,141,9597976,-795,0,1653107368,6275.661196199995,-1148.0333661900004,24491.37657888 2022-05-21,04:29:29.000,141,9598048,-795,0,1653107369,6275.661196199995,-1148.0545135799985,24491.201900880005 2022-05-21,04:29:30.000,141,9598034,-795,0,1653107370,6276.078847419994,-1148.026317060001,24491.46042432001 2022-05-21,04:29:31.000,141,9597952,-795,0,1653107371,6276.503234949996,-1147.9769731499982,24491.383565999997 2022-05-21,04:29:32.000,141,9597986,1005,0,1653107372,6276.954567719993,-1147.9769731499982,24491.49535992 2022-05-21,04:29:33.000,141,9598041,605,0,1653107373,6276.954567719993,-1147.991071409997,24491.348630400003 2022-05-21,04:29:34.000,141,9598030,645,0,1653107374,6277.075821299994,-1147.9981205399963,24491.334656159997 2022-05-21,04:29:35.000,141,9597904,-795,0,1653107375,6277.102766539996,-1147.9558257600002,24491.32766904 2022-05-21,04:29:36.000,141,9598002,-795,0,1653107376,6277.197074879994,-1147.9769731499982,24491.30670768 2022-05-21,04:29:37.000,141,9597984,-795,0,1653107377,6277.102766539996,-1147.9628748899995,24491.264784959996 2022-05-21,04:29:38.000,141,9597985,565,0,1653107378,6277.190338569999,-1147.9628748899995,24491.30670768 2022-05-21,04:29:39.000,141,9598077,-795,0,1653107379,6277.257701669994,-1147.9628748899995,24491.362604639995 2022-05-21,04:29:40.000,141,9597933,325,0,1653107380,6277.345273699997,-1147.9840222799976,24491.341643280008 2022-05-21,04:29:41.000,141,9598013,-795,0,1653107381,6277.291383219999,-1147.9769731499982,24491.32766904 2022-05-21,04:29:42.000,141,9598015,-795,0,1653107382,6277.3183284599945,-1147.991071409997,24491.146003919996 2022-05-21,04:29:43.000,141,9597992,-795,0,1653107383,6277.486736209998,-1147.9840222799976,24491.166965279997 2022-05-21,04:29:44.000,141,9598018,-155,0,1653107384,6277.540626689995,-1147.9981205399963,24491.250810720005 2022-05-21,04:29:45.000,141,9597955,-795,0,1653107385,6277.574308239993,-1147.9769731499982,24491.23683648 2022-05-21,04:29:46.000,141,9598021,-795,0,1653107386,6277.540626689995,-1148.0122188000023,24491.166965279997 2022-05-21,04:29:47.000,141,9598036,-795,0,1653107387,6277.554099309993,-1148.026317060001,24491.146003919996 2022-05-21,04:29:48.000,141,9597994,-795,0,1653107388,6277.688825509998,-1148.0404153199997,24491.23683648 2022-05-21,04:29:49.000,141,9598054,-795,0,1653107389,6277.715770749994,-1148.0615627099978,24491.222862240007 2022-05-21,04:29:50.000,141,9597991,1045,0,1653107390,6277.682089199996,-1148.1038574900012,24491.166965279997 2022-05-21,04:29:51.000,141,9597996,-35,0,1653107391,6277.7090344399985,-1148.1461522699974,24491.166965279997 2022-05-21,04:29:52.000,141,9597999,-195,0,1653107392,6277.607989789998,-1148.1250048799993,24490.97132592 2022-05-21,04:29:53.000,141,9597995,-795,0,1653107393,6277.668616579998,-1148.1602505299961,24491.04119712 2022-05-21,04:29:54.000,141,9598007,-795,0,1653107394,6277.769661229999,-1148.1884470500008,24491.15997816 2022-05-21,04:29:55.000,141,9597937,-795,0,1653107395,6277.830288019999,-1148.2377909599963,24491.118055439998 2022-05-21,04:29:56.000,141,9597965,-795,0,1653107396,6277.789870159999,-1148.265987480001,24491.1390168 2022-05-21,04:29:57.000,141,9598072,-795,0,1653107397,6277.722507059996,-1148.2730366100004,24490.95735168001 2022-05-21,04:29:58.000,141,9598026,805,0,1653107398,6277.722507059996,-1148.2871348699991,24491.055171360007 2022-05-21,04:29:59.000,141,9597987,-74,0,1653107399,6277.729243369999,-1148.2871348699991,24491.027222879995 2022-05-21,04:30:00.000,141,9598008,965,0,1653107400,6277.8033427799965,-1148.2800857399998,24490.97132592 2022-05-21,04:30:01.000,141,9598013,565,0,1653107401,6277.735979679994,-1148.2871348699991,24490.97132592 2022-05-21,04:30:02.000,141,9598009,-35,0,1653107402,6277.7090344399985,-1148.2941839999985,24490.950364559998 2022-05-21,04:30:03.000,141,9597981,-395,0,1653107403,6277.648407649998,-1148.3082822599972,24490.845557760003 2022-05-21,04:30:04.000,141,9597963,765,0,1653107404,6277.634935029993,-1148.2871348699991,24490.97132592 2022-05-21,04:30:05.000,141,9597988,-155,0,1653107405,6277.594517169993,-1148.336478780002,24490.99228728 2022-05-21,04:30:06.000,141,9597968,-795,0,1653107406,6277.527154069998,-1148.3435279100013,24490.838570640008 2022-05-21,04:30:07.000,141,9597999,-595,0,1653107407,6277.520417759995,-1148.3505770400006,24490.8245964 2022-05-21,04:30:08.000,141,9597986,325,0,1653107408,6277.473263589993,-1148.3435279100013,24490.810622159996 2022-05-21,04:30:09.000,141,9597931,-795,0,1653107409,6277.298119529994,-1148.3435279100013,24490.782673679998 2022-05-21,04:30:10.000,141,9598002,-795,0,1653107410,6277.426109419997,-1148.3012331299979,24490.894467600003 2022-05-21,04:30:11.000,141,9597993,-795,0,1653107411,6277.331801079992,-1148.265987480001,24490.831583519997 2022-05-21,04:30:12.000,141,9597980,-795,0,1653107412,6277.143184399996,-1148.2589383500017,24490.70581536 2022-05-21,04:30:13.000,141,9598004,-795,0,1653107413,6277.224020119997,-1148.2236926999976,24490.782673679998 2022-05-21,04:30:14.000,141,9598026,965,0,1653107414,6276.947831409998,-1148.2377909599963,24490.594021439996 2022-05-21,04:30:15.000,141,9597967,-434,0,1653107415,6276.893940929993,-1148.2377909599963,24490.670879760008 2022-05-21,04:30:16.000,141,9597979,-795,0,1653107416,6276.840050449995,-1148.2589383500017,24490.580047200005 2022-05-21,04:30:17.000,141,9597970,-795,0,1653107417,6276.765951039997,-1148.2589383500017,24490.57306008001 2022-05-21,04:30:18.000,141,9597980,-795,0,1653107418,6276.840050449995,-1148.1813979200015,24490.65690552 2022-05-21,04:30:19.000,141,9598003,-795,0,1653107419,6276.792896279992,-1148.1602505299961,24490.649918400006 2022-05-21,04:30:20.000,141,9598003,-475,0,1653107420,6276.725533179997,-1148.0897592299953,24490.58703432 2022-05-21,04:30:21.000,141,9597998,-434,0,1653107421,6276.563861739996,-1148.0686118399972,24490.552098720007 2022-05-21,04:30:22.000,141,9597976,-795,0,1653107422,6276.355036129993,-1148.0615627099978,24490.40536920001 2022-05-21,04:30:23.000,141,9598066,-795,0,1653107423,6276.274200409993,-1148.0756609699965,24490.377420719997 2022-05-21,04:30:24.000,141,9597963,-795,0,1653107424,6276.166419449997,-1148.026317060001,24490.40536920001 2022-05-21,04:30:25.000,141,9598034,-795,0,1653107425,6276.0990563499945,-1148.0051696699957,24490.447291919998 2022-05-21,04:30:26.000,141,9597997,-795,0,1653107426,6275.9845390799965,-1147.991071409997,24490.23767832001 2022-05-21,04:30:27.000,141,9597998,-795,0,1653107427,6276.038429559994,-1147.920580109996,24490.28658816001 2022-05-21,04:30:28.000,141,9598037,1165,0,1653107428,6275.8902307399985,-1147.899432719998,24490.244665440005 2022-05-21,04:30:29.000,141,9598066,-795,0,1653107429,6275.721822989995,-1147.8641870700012,24490.160819999997 2022-05-21,04:30:30.000,141,9597932,765,0,1653107430,6275.674668819993,-1147.8430396799959,24490.042038959997 2022-05-21,04:30:31.000,141,9597949,-795,0,1653107431,6275.573624169992,-1147.8148431599984,24490.056013200003 2022-05-21,04:30:32.000,141,9597961,-795,0,1653107432,6275.411952729999,-1147.8289414199971,24489.804476879995 2022-05-21,04:30:33.000,141,9597994,-795,0,1653107433,6275.371534869999,-1147.786646640001,24489.90229656001 2022-05-21,04:30:34.000,141,9597991,-795,0,1653107434,6275.405216419997,-1147.7936957700003,24489.8463996 2022-05-21,04:30:35.000,141,9597997,-795,0,1653107435,6275.2906991499985,-1147.7443518599976,24489.79748976 2022-05-21,04:30:36.000,141,9598037,445,0,1653107436,6275.068400919998,-1147.7725483800023,24489.62979888 2022-05-21,04:30:37.000,141,9597997,-795,0,1653107437,6275.061664609995,-1147.7232044699995,24489.671721600003 2022-05-21,04:30:38.000,141,9597987,-795,0,1653107438,6274.947147339997,-1147.7161553400001,24489.552940560003 2022-05-21,04:30:39.000,141,9597971,-795,0,1653107439,6274.899993169995,-1147.7020570800014,24489.490056479997 2022-05-21,04:30:40.000,141,9597943,765,0,1653107440,6274.751794349999,-1147.6879588199954,24489.427172400006 2022-05-21,04:30:41.000,141,9598040,485,0,1653107441,6274.677694939994,-1147.7091062100008,24489.39922392001 2022-05-21,04:30:42.000,141,9597978,1085,0,1653107442,6274.603595529996,-1147.7091062100008,24489.259481520006 2022-05-21,04:30:43.000,141,9597942,404,0,1653107443,6274.435187779993,-1147.7373027299982,24489.119739120004 2022-05-21,04:30:44.000,141,9598061,-795,0,1653107444,6274.414978849993,-1147.7443518599976,24489.19659744 2022-05-21,04:30:45.000,141,9597982,-795,0,1653107445,6274.320670509995,-1147.7725483800023,24489.105764879998 2022-05-21,04:30:46.000,141,9597995,-795,0,1653107446,6274.185944309997,-1147.7654992499956,24488.952048240004 2022-05-21,04:30:47.000,141,9598058,445,0,1653107447,6274.0714270399985,-1147.7725483800023,24488.903138400005 2022-05-21,04:30:48.000,141,9597960,-354,0,1653107448,6273.963646079996,-1147.7654992499956,24488.763396000002 2022-05-21,04:30:49.000,141,9598032,1125,0,1653107449,6273.707666299997,-1147.8148431599984,24488.630640719995 2022-05-21,04:30:50.000,141,9597960,-795,0,1653107450,6273.640303199994,-1147.807794029999,24488.67955056001 2022-05-21,04:30:51.000,141,9598007,-795,0,1653107451,6273.545994859996,-1147.8218922899978,24488.57474376 2022-05-21,04:30:52.000,141,9597997,365,0,1653107452,6273.377587109993,-1147.8289414199971,24488.490898320008 2022-05-21,04:30:53.000,141,9597973,685,0,1653107453,6273.188970429997,-1147.8641870700012,24488.3092332 2022-05-21,04:30:54.000,141,9598046,645,0,1653107454,6272.9464632699965,-1147.899432719998,24488.085645360006 2022-05-21,04:30:55.000,141,9598010,-755,0,1653107455,6272.879100169994,-1147.934678370002,24488.043722640003 2022-05-21,04:30:56.000,141,9598015,685,0,1653107456,6272.724165039996,-1147.9558257600002,24488.02276128 2022-05-21,04:30:57.000,141,9598037,605,0,1653107457,6272.636593009993,-1147.9628748899995,24487.959877199995 2022-05-21,04:30:58.000,141,9598007,525,0,1653107458,6272.515339429992,-1147.9981205399963,24487.813147679997 2022-05-21,04:30:59.000,141,9597918,-795,0,1653107459,6272.319986439994,-1148.0192679300017,24487.645456799997 2022-05-21,04:31:00.000,141,9597946,605,0,1653107460,6272.427767399997,-1148.026317060001,24487.659431040003 2022-05-21,04:31:01.000,141,9598096,-795,0,1653107461,6272.218941789994,-1148.082710099996,24487.49872728 2022-05-21,04:31:02.000,141,9597988,205,0,1653107462,6271.962962009995,-1148.1038574900012,24487.247190960006 2022-05-21,04:31:03.000,141,9598012,85,0,1653107463,6271.929280459997,-1148.1038574900012,24487.156358400003 2022-05-21,04:31:04.000,141,9597939,-795,0,1653107464,6271.882126289995,-1148.11795575,24487.121422799995 2022-05-21,04:31:05.000,141,9597961,-795,0,1653107465,6271.821499499994,-1148.1672996599955,24487.072512959996 2022-05-21,04:31:06.000,141,9598017,-755,0,1653107466,6271.706982229996,-1148.1884470500008,24486.939757680004 2022-05-21,04:31:07.000,141,9597967,-795,0,1653107467,6271.5992012699935,-1148.2236926999976,24486.82796376 2022-05-21,04:31:08.000,141,9598003,205,0,1653107468,6271.417320899993,-1148.2236926999976,24486.702195600003 2022-05-21,04:31:09.000,141,9598055,725,0,1653107469,6271.195022669999,-1148.230741829997,24486.429697920008 2022-05-21,04:31:10.000,141,9598013,805,0,1653107470,6271.120923259994,-1148.251889219995,24486.387775200004 2022-05-21,04:31:11.000,141,9597989,445,0,1653107471,6270.898625029993,-1148.230741829997,24486.171174480005 2022-05-21,04:31:12.000,141,9598026,-795,0,1653107472,6270.831261929998,-1148.265987480001,24486.05938056 2022-05-21,04:31:13.000,141,9598014,-795,0,1653107473,6270.858207169993,-1148.2236926999976,24486.122264640006 2022-05-21,04:31:14.000,141,9597938,-715,0,1653107474,6270.844734549995,-1148.2448400899957,24485.954573760006 2022-05-21,04:31:15.000,141,9598022,-795,0,1653107475,6270.608963699997,-1148.2025453099996,24485.62617912 2022-05-21,04:31:16.000,141,9597989,-795,0,1653107476,6270.676326799992,-1148.2448400899957,24485.60521776 2022-05-21,04:31:17.000,141,9598042,-795,0,1653107477,6270.561809529994,-1148.2236926999976,24485.444513999995 2022-05-21,04:31:18.000,141,9598085,365,0,1653107478,6270.629172629997,-1148.2025453099996,24485.423552640008 2022-05-21,04:31:19.000,141,9598050,-795,0,1653107479,6270.568545839997,-1148.1813979200015,24485.31874584 2022-05-21,04:31:20.000,141,9598015,-795,0,1653107480,6270.474237499999,-1148.174348790002,24485.227913279996 2022-05-21,04:31:21.000,141,9598002,-795,0,1653107481,6270.359720229993,-1148.2166435699983,24485.011312559996 2022-05-21,04:31:22.000,141,9598013,-795,0,1653107482,6270.440555949994,-1148.174348790002,24485.088170880008 2022-05-21,04:31:23.000,141,9598014,-795,0,1653107483,6270.332774989998,-1148.1672996599955,24484.927467120004 2022-05-21,04:31:24.000,141,9598030,-795,0,1653107484,6270.238466649993,-1148.1461522699974,24484.78772472 2022-05-21,04:31:25.000,141,9597964,645,0,1653107485,6270.150894619997,-1148.1320540099987,24484.640995200003 2022-05-21,04:31:26.000,141,9598014,1045,0,1653107486,6270.110476759997,-1148.1109066200006,24484.543175520004 2022-05-21,04:31:27.000,141,9597995,765,0,1653107487,6270.110476759997,-1148.0756609699965,24484.438368719995 2022-05-21,04:31:28.000,141,9598000,245,0,1653107488,6270.097004139992,-1148.0615627099978,24484.305613440003 2022-05-21,04:31:29.000,141,9597961,-795,0,1653107489,6270.029641039997,-1148.047464449999,24484.158883920005 2022-05-21,04:31:30.000,141,9598038,-795,0,1653107490,6270.130685689997,-1148.047464449999,24484.207793760004 2022-05-21,04:31:31.000,141,9597987,924,0,1653107491,6269.982486869994,-1148.0545135799985,24483.94927032 2022-05-21,04:31:32.000,141,9597945,-795,0,1653107492,6269.935332699999,-1148.0051696699957,24484.005167279996 2022-05-21,04:31:33.000,141,9597993,85,0,1653107493,6269.901651149994,-1147.991071409997,24483.872412000004 2022-05-21,04:31:34.000,141,9597958,-795,0,1653107494,6269.834288049999,-1147.9276292399954,24483.739656719998 2022-05-21,04:31:35.000,141,9597975,-795,0,1653107495,6269.793870189998,-1147.9064818499974,24483.551004479996 2022-05-21,04:31:36.000,141,9598023,-795,0,1653107496,6269.841024359994,-1147.8923835899986,24483.516068880002 2022-05-21,04:31:37.000,141,9597977,1085,0,1653107497,6270.0229047299945,-1147.8500888099952,24483.509081760007 2022-05-21,04:31:38.000,141,9598070,-795,0,1653107498,6270.063322589995,-1147.8148431599984,24483.453184799997 2022-05-21,04:31:39.000,141,9597981,965,0,1653107499,6270.029641039997,-1147.7936957700003,24483.36235224001 2022-05-21,04:31:40.000,141,9597943,-795,0,1653107500,6269.982486869994,-1147.786646640001,24483.285493919997 2022-05-21,04:31:41.000,141,9597989,-795,0,1653107501,6269.962277939994,-1147.7725483800023,24483.15972576 2022-05-21,04:31:42.000,141,9597915,-795,0,1653107502,6269.854496979999,-1147.7654992499956,24482.915176560004 2022-05-21,04:31:43.000,141,9597978,-795,0,1653107503,6269.841024359994,-1147.7232044699995,24482.915176560004 2022-05-21,04:31:44.000,141,9598032,605,0,1653107504,6269.948805319997,-1147.7091062100008,24482.915176560004 2022-05-21,04:31:45.000,141,9597987,-795,0,1653107505,6269.989223179997,-1147.695007950002,24482.85927960001 2022-05-21,04:31:46.000,141,9597974,-795,0,1653107506,6269.975750559999,-1147.680909689996,24482.733511439998 2022-05-21,04:31:47.000,141,9597968,-195,0,1653107507,6269.908387459996,-1147.6879588199954,24482.663640239996 2022-05-21,04:31:48.000,141,9598023,445,0,1653107508,6269.955541629999,-1147.6879588199954,24482.663640239996 2022-05-21,04:31:49.000,141,9598033,-795,0,1653107509,6269.982486869994,-1147.6668114299973,24482.565820559998 2022-05-21,04:31:50.000,141,9598001,-795,0,1653107510,6269.955541629999,-1147.659762299998,24482.502936480007 2022-05-21,04:31:51.000,141,9597992,-795,0,1653107511,6269.901651149994,-1147.6527131699986,24482.426078159995 2022-05-21,04:31:52.000,141,9597939,765,0,1653107512,6269.760188639993,-1147.6315657800005,24482.27236152 2022-05-21,04:31:53.000,141,9597945,-795,0,1653107513,6269.793870189998,-1147.6315657800005,24482.15358048 2022-05-21,04:31:54.000,141,9597999,-795,0,1653107514,6269.881442219994,-1147.6033692599958,24482.27236152 2022-05-21,04:31:55.000,141,9597912,-795,0,1653107515,6269.8140791199985,-1147.5610744799997,24482.22345168 2022-05-21,04:31:56.000,141,9597904,-74,0,1653107516,6269.827551739996,-1147.5610744799997,24482.195503200004 2022-05-21,04:31:57.000,141,9598025,-795,0,1653107517,6269.699561849993,-1147.589270999997,24481.978902480005 2022-05-21,04:31:58.000,141,9598001,-515,0,1653107518,6269.766924949996,-1147.5822218699977,24481.978902480005 2022-05-21,04:31:59.000,141,9598019,-515,0,1653107519,6269.867969599996,-1147.6033692599958,24481.943966879997 2022-05-21,04:32:00.000,141,9598024,-74,0,1653107520,6269.692825539998,-1147.6033692599958,24481.85313432001 2022-05-21,04:32:01.000,141,9598029,-795,0,1653107521,6269.726507089996,-1147.589270999997,24481.825185839996 2022-05-21,04:32:02.000,141,9597965,-795,0,1653107522,6269.652407679998,-1147.5751727399984,24481.74832752 2022-05-21,04:32:03.000,141,9598023,-315,0,1653107523,6269.645671369995,-1147.6033692599958,24481.692430560004 2022-05-21,04:32:04.000,141,9598032,245,0,1653107524,6269.686089229996,-1147.5963201299965,24481.69941768 2022-05-21,04:32:05.000,141,9598085,-795,0,1653107525,6269.632198749998,-1147.5822218699977,24481.559675279997 2022-05-21,04:32:06.000,141,9597964,1005,0,1653107526,6269.490736239997,-1147.5822218699977,24481.496791200007 2022-05-21,04:32:07.000,141,9597990,-795,0,1653107527,6269.551363029997,-1147.5822218699977,24481.43390712 2022-05-21,04:32:08.000,141,9597994,-155,0,1653107528,6269.497472549992,-1147.568123609999,24481.405958640004 2022-05-21,04:32:09.000,141,9597946,-795,0,1653107529,6269.497472549992,-1147.5751727399984,24481.287177600003 2022-05-21,04:32:10.000,141,9598039,-795,0,1653107530,6269.544626719995,-1147.6033692599958,24481.357048800004 2022-05-21,04:32:11.000,141,9598011,-795,0,1653107531,6269.5715719599975,-1147.6033692599958,24481.203332159996 2022-05-21,04:32:12.000,141,9597990,565,0,1653107532,6269.578308269993,-1147.63861491,24481.259229120005 2022-05-21,04:32:13.000,141,9597960,-795,0,1653107533,6269.551363029997,-1147.6245166500012,24481.210319280006 2022-05-21,04:32:14.000,141,9597984,5,0,1653107534,6269.504208859995,-1147.63861491,24480.972757200005 2022-05-21,04:32:15.000,141,9598000,-795,0,1653107535,6269.5715719599975,-1147.6245166500012,24481.02865416 2022-05-21,04:32:16.000,141,9598016,-795,0,1653107536,6269.322328489994,-1147.6527131699986,24480.71423376 2022-05-21,04:32:17.000,141,9598039,85,0,1653107537,6269.430109449997,-1147.659762299998,24480.735195120003 2022-05-21,04:32:18.000,141,9597904,-795,0,1653107538,6269.5176814799925,-1147.6456640399992,24480.874937520006 2022-05-21,04:32:19.000,141,9597993,-795,0,1653107539,6269.443582069995,-1147.6315657800005,24480.86096328 2022-05-21,04:32:20.000,141,9597965,1405,0,1653107540,6269.463790999995,-1147.63861491,24480.71423376 2022-05-21,04:32:21.000,141,9598015,1125,0,1653107541,6269.221283839994,-1147.6315657800005,24480.665323920002 2022-05-21,04:32:22.000,141,9598014,645,0,1653107542,6269.106766569996,-1147.6315657800005,24480.371864880006 2022-05-21,04:32:23.000,141,9598011,-795,0,1653107543,6269.234756459999,-1147.5963201299965,24480.616414080003 2022-05-21,04:32:24.000,141,9598002,325,0,1653107544,6269.187602289996,-1147.6245166500012,24480.469684560005 2022-05-21,04:32:25.000,141,9598024,-795,0,1653107545,6269.241492769994,-1147.568123609999,24480.52558152 2022-05-21,04:32:26.000,141,9597967,-795,0,1653107546,6269.207811219996,-1147.546976220001,24480.434748959997 2022-05-21,04:32:27.000,141,9598002,845,0,1653107547,6269.275174319999,-1147.5117305699969,24480.54654288 2022-05-21,04:32:28.000,141,9598043,-795,0,1653107548,6269.315592179999,-1147.4976323099982,24480.490645920007 2022-05-21,04:32:29.000,141,9597994,404,0,1653107549,6269.369482659997,-1147.4976323099982,24480.399813360003 2022-05-21,04:32:30.000,141,9597971,-235,0,1653107550,6269.329064799997,-1147.4482883999954,24480.315967919996 2022-05-21,04:32:31.000,141,9598005,-795,0,1653107551,6269.389691589997,-1147.4271410099973,24480.281032320003 2022-05-21,04:32:32.000,141,9598003,-795,0,1653107552,6269.362746349994,-1147.3989444899998,24480.12731568001 2022-05-21,04:32:33.000,141,9597942,-795,0,1653107553,6269.3088558699965,-1147.3777971000018,24480.162251280002 2022-05-21,04:32:34.000,141,9598038,445,0,1653107554,6269.389691589997,-1147.3355023199983,24480.232122480003 2022-05-21,04:32:35.000,141,9597934,-795,0,1653107555,6269.416636829992,-1147.328453189999,24480.197186879996 2022-05-21,04:32:36.000,141,9598033,-795,0,1653107556,6269.376218969999,-1147.2720601499968,24480.12731568001 2022-05-21,04:32:37.000,141,9598060,-795,0,1653107557,6269.254965389999,-1147.2438636299994,24479.945650560003 2022-05-21,04:32:38.000,141,9598027,-795,0,1653107558,6269.369482659997,-1147.2297653700007,24480.02250888 2022-05-21,04:32:39.000,141,9597979,-795,0,1653107559,6269.362746349994,-1147.180421459998,24479.994560400002 2022-05-21,04:32:40.000,141,9598018,404,0,1653107560,6269.4233731399945,-1147.1733723299985,24479.9246892 2022-05-21,04:32:41.000,141,9598003,-795,0,1653107561,6269.409900519997,-1147.1240284199957,24479.917702080005 2022-05-21,04:32:42.000,141,9597977,525,0,1653107562,6269.450318379997,-1147.0535371200021,24479.854818 2022-05-21,04:32:43.000,141,9597854,-795,0,1653107563,6269.477263619992,-1147.0535371200021,24479.75699832 2022-05-21,04:32:44.000,141,9597946,-795,0,1653107564,6269.625462439995,-1146.975996690002,24479.861805119996 2022-05-21,04:32:45.000,141,9598067,-795,0,1653107565,6269.591780889998,-1146.9407510399978,24479.79193392001 2022-05-21,04:32:46.000,141,9597972,-795,0,1653107566,6269.558099339993,-1146.905505390001,24479.61725592 2022-05-21,04:32:47.000,141,9598007,1285,0,1653107567,6269.551363029997,-1146.870259739997,24479.61725592 2022-05-21,04:32:48.000,141,9597935,124,0,1653107568,6269.625462439995,-1146.8350140900002,24479.631230160005 2022-05-21,04:32:49.000,141,9597998,-795,0,1653107569,6269.558099339993,-1146.8279649600008,24479.61725592 2022-05-21,04:32:50.000,141,9597966,525,0,1653107570,6269.5378904099925,-1146.7856701799974,24479.652191520006 2022-05-21,04:32:51.000,141,9598012,-795,0,1653107571,6269.564835649995,-1146.7363262700019,24479.61725592 2022-05-21,04:32:52.000,141,9597970,1125,0,1653107572,6269.544626719995,-1146.722228009996,24479.61725592 2022-05-21,04:32:53.000,141,9598012,325,0,1653107573,6269.578308269993,-1146.665834970001,24479.547384719997 2022-05-21,04:32:54.000,141,9598046,924,0,1653107574,6269.544626719995,-1146.6446875799957,24479.463539280005 2022-05-21,04:32:55.000,141,9597947,-795,0,1653107575,6269.531154099997,-1146.630589319997,24479.4006552 2022-05-21,04:32:56.000,141,9597999,-795,0,1653107576,6269.591780889998,-1146.6023927999995,24479.393668080003 2022-05-21,04:32:57.000,141,9597979,-795,0,1653107577,6269.551363029997,-1146.574196280002,24479.4006552 2022-05-21,04:32:58.000,141,9597990,-795,0,1653107578,6269.558099339993,-1146.5037049800012,24479.40764232001 2022-05-21,04:32:59.000,141,9597974,-795,0,1653107579,6269.591780889998,-1146.4966558500018,24479.4006552 2022-05-21,04:33:00.000,141,9598006,605,0,1653107580,6269.611989819998,-1146.447311939999,24479.358732479996 2022-05-21,04:33:01.000,141,9598029,-795,0,1653107581,6269.443582069995,-1146.4191154200016,24479.218990080008 2022-05-21,04:33:02.000,141,9598046,-675,0,1653107582,6269.625462439995,-1146.390918899997,24479.23995144001 2022-05-21,04:33:03.000,141,9597960,-795,0,1653107583,6269.578308269993,-1146.3627223799995,24479.246938560005 2022-05-21,04:33:04.000,141,9597980,-795,0,1653107584,6269.510945169997,-1146.3627223799995,24479.212002959997 2022-05-21,04:33:05.000,141,9597942,-795,0,1653107585,6269.4233731399945,-1146.3063293399973,24479.225977200003 2022-05-21,04:33:06.000,141,9597979,445,0,1653107586,6269.490736239997,-1146.3063293399973,24479.128157520005 2022-05-21,04:33:07.000,141,9598007,-795,0,1653107587,6269.5715719599975,-1146.2851819499992,24479.218990080008 2022-05-21,04:33:08.000,141,9598013,765,0,1653107588,6269.578308269993,-1146.2640345600012,24479.142131759996 2022-05-21,04:33:09.000,141,9598038,-795,0,1653107589,6269.450318379997,-1146.2710836900005,24479.11418328 2022-05-21,04:33:10.000,141,9597953,-795,0,1653107590,6269.5176814799925,-1146.2428871699958,24479.058286320003 2022-05-21,04:33:11.000,141,9597998,-755,0,1653107591,6269.463790999995,-1146.2146906499984,24479.030337840006 2022-05-21,04:33:12.000,141,9598013,-795,0,1653107592,6269.504208859995,-1146.2217397799977,24478.981428000006 2022-05-21,04:33:13.000,141,9597976,-795,0,1653107593,6269.356010039999,-1146.207641519999,24478.988415120002 2022-05-21,04:33:14.000,141,9598040,-795,0,1653107594,6269.524417789995,-1146.228788909997,24478.995402239998 2022-05-21,04:33:15.000,141,9597994,-274,0,1653107595,6269.477263619992,-1146.186494130001,24478.960466640005 2022-05-21,04:33:16.000,141,9597901,-795,0,1653107596,6269.436845759992,-1146.1653467399956,24478.883608320008 2022-05-21,04:33:17.000,141,9598004,-195,0,1653107597,6269.490736239997,-1146.2005923899997,24478.84867272 2022-05-21,04:33:18.000,141,9597928,1125,0,1653107598,6269.497472549992,-1146.1653467399956,24478.771814400003 2022-05-21,04:33:19.000,141,9598063,5,0,1653107599,6269.5378904099925,-1146.186494130001,24478.722904560003 2022-05-21,04:33:20.000,141,9597945,-795,0,1653107600,6269.564835649995,-1146.1441993499975,24478.78578864001 2022-05-21,04:33:21.000,141,9597986,845,0,1653107601,6269.551363029997,-1146.1794450000016,24478.743865920005 2022-05-21,04:33:22.000,141,9597989,-795,0,1653107602,6269.4233731399945,-1146.1935432600003,24478.660020479998 2022-05-21,04:33:23.000,141,9597996,-795,0,1653107603,6269.746716019996,-1146.1723958700022,24478.77880152 2022-05-21,04:33:24.000,141,9598001,1045,0,1653107604,6269.638935059993,-1146.1723958700022,24478.694956080006 2022-05-21,04:33:25.000,141,9598069,245,0,1653107605,6269.672616609998,-1146.1512484799969,24478.715917440008 2022-05-21,04:33:26.000,141,9597967,-354,0,1653107606,6269.6658802999955,-1146.1794450000016,24478.61809776001 2022-05-21,04:33:27.000,141,9598001,-795,0,1653107607,6269.652407679998,-1146.1653467399956,24478.555213680003 2022-05-21,04:33:28.000,141,9598001,525,0,1653107608,6269.6658802999955,-1146.186494130001,24478.590149279997 2022-05-21,04:33:29.000,141,9598001,1165,0,1653107609,6269.611989819998,-1146.1794450000016,24478.5622008 2022-05-21,04:33:30.000,141,9597943,-795,0,1653107610,6269.524417789995,-1146.2217397799977,24478.478355360006 2022-05-21,04:33:31.000,141,9597945,525,0,1653107611,6269.598517199993,-1146.2005923899997,24478.555213680003 2022-05-21,04:33:32.000,141,9598010,-795,0,1653107612,6269.483999929995,-1146.1935432600003,24478.373548559997 2022-05-21,04:33:33.000,141,9598069,885,0,1653107613,6269.598517199993,-1146.2146906499984,24478.49931672001 2022-05-21,04:33:34.000,141,9597956,-74,0,1653107614,6269.591780889998,-1146.2005923899997,24478.380535680008 2022-05-21,04:33:35.000,141,9598024,-795,0,1653107615,6269.618726129993,-1146.228788909997,24478.373548559997 2022-05-21,04:33:36.000,141,9598025,-795,0,1653107616,6269.564835649995,-1146.228788909997,24478.212844800008 2022-05-21,04:33:37.000,141,9597961,325,0,1653107617,6269.531154099997,-1146.2146906499984,24478.19887056 2022-05-21,04:33:38.000,141,9597980,-795,0,1653107618,6269.638935059993,-1146.2146906499984,24478.338612960004 2022-05-21,04:33:39.000,141,9597978,-795,0,1653107619,6269.766924949996,-1146.2146906499984,24478.33162584001 2022-05-21,04:33:40.000,141,9597969,-795,0,1653107620,6269.5715719599975,-1146.2358380399965,24478.184896319995 2022-05-21,04:33:41.000,141,9597962,1085,0,1653107621,6269.659143989993,-1146.228788909997,24478.261754640007 2022-05-21,04:33:42.000,141,9598023,-74,0,1653107622,6269.558099339993,-1146.2499362999952,24478.094063760007 2022-05-21,04:33:43.000,141,9598006,-795,0,1653107623,6269.692825539998,-1146.2358380399965,24478.024192560006 2022-05-21,04:33:44.000,141,9597883,-795,0,1653107624,6269.760188639993,-1146.228788909997,24478.11502512001 2022-05-21,04:33:45.000,141,9598037,485,0,1653107625,6269.733243399998,-1146.228788909997,24478.12899936 2022-05-21,04:33:46.000,141,9597931,-795,0,1653107626,6269.7803975699935,-1146.2146906499984,24478.142973600006 2022-05-21,04:33:47.000,141,9598005,-795,0,1653107627,6269.6658802999955,-1146.2146906499984,24478.073102400005 2022-05-21,04:33:48.000,141,9598036,-795,0,1653107628,6269.510945169997,-1146.2499362999952,24477.954321360005 2022-05-21,04:33:49.000,141,9598023,-274,0,1653107629,6269.605253509995,-1146.2358380399965,24477.975282720006 2022-05-21,04:33:50.000,141,9598012,-795,0,1653107630,6269.531154099997,-1146.2569854300018,24477.91239864 2022-05-21,04:33:51.000,141,9597982,-795,0,1653107631,6269.591780889998,-1146.2569854300018,24477.89143728 2022-05-21,04:33:52.000,141,9597965,-795,0,1653107632,6269.483999929995,-1146.2569854300018,24477.84252744 2022-05-21,04:33:53.000,141,9598018,-795,0,1653107633,6269.376218969999,-1146.2710836900005,24477.765669120003 2022-05-21,04:33:54.000,141,9598022,-114,0,1653107634,6269.4233731399945,-1146.2781328199999,24477.828553200008 2022-05-21,04:33:55.000,141,9597975,565,0,1653107635,6269.389691589997,-1146.2922310799986,24477.856501680006 2022-05-21,04:33:56.000,141,9598012,-795,0,1653107636,6269.382955279994,-1146.320427599996,24477.800604719996 2022-05-21,04:33:57.000,141,9598060,-155,0,1653107637,6269.315592179999,-1146.2922310799986,24477.73073352001 2022-05-21,04:33:58.000,141,9597979,-795,0,1653107638,6269.356010039999,-1146.3063293399973,24477.55605552 2022-05-21,04:33:59.000,141,9598084,-795,0,1653107639,6269.228020149996,-1146.3274767299954,24477.57701688 2022-05-21,04:34:00.000,141,9597969,-795,0,1653107640,6269.268438009996,-1146.3063293399973,24477.570029760005 2022-05-21,04:34:01.000,141,9597983,-795,0,1653107641,6269.153920739998,-1146.3274767299954,24477.56304264001 2022-05-21,04:34:02.000,141,9597963,-155,0,1653107642,6269.147184429996,-1146.299280209998,24477.486184319998 2022-05-21,04:34:03.000,141,9598026,-795,0,1653107643,6269.093293949998,-1146.3274767299954,24477.416313119997 2022-05-21,04:34:04.000,141,9597947,-795,0,1653107644,6269.059612399993,-1146.3133784699967,24477.43727448 2022-05-21,04:34:05.000,141,9597996,-795,0,1653107645,6268.9518314399975,-1146.3063293399973,24477.381377520003 2022-05-21,04:34:06.000,141,9597970,485,0,1653107646,6268.857523099992,-1146.2569854300018,24477.304519200006 2022-05-21,04:34:07.000,141,9597966,-795,0,1653107647,6268.736269519999,-1146.2922310799986,24477.19272528 2022-05-21,04:34:08.000,141,9597978,-675,0,1653107648,6268.702587969994,-1146.299280209998,24477.12285408 2022-05-21,04:34:09.000,141,9598015,-795,0,1653107649,6268.844050479995,-1146.2569854300018,24477.199712399997 2022-05-21,04:34:10.000,141,9598001,645,0,1653107650,6268.897940959992,-1146.2499362999952,24477.206699520008 2022-05-21,04:34:11.000,141,9597998,-795,0,1653107651,6268.689115349996,-1146.2428871699958,24477.17176392 2022-05-21,04:34:12.000,141,9598012,85,0,1653107652,6268.608279629996,-1146.2569854300018,24477.00407304 2022-05-21,04:34:13.000,141,9598073,725,0,1653107653,6268.621752249994,-1146.2358380399965,24477.039008640008 2022-05-21,04:34:14.000,141,9597979,765,0,1653107654,6268.581334389994,-1146.2217397799977,24476.948176080004 2022-05-21,04:34:15.000,141,9597992,-795,0,1653107655,6268.520707599993,-1146.2358380399965,24476.89227912001 2022-05-21,04:34:16.000,141,9598001,-795,0,1653107656,6268.372508779998,-1146.2005923899997,24476.73856248 2022-05-21,04:34:17.000,141,9597926,485,0,1653107657,6268.372508779998,-1146.2217397799977,24476.675678399995 2022-05-21,04:34:18.000,141,9598039,-795,0,1653107658,6268.4466081899955,-1146.1935432600003,24476.780485200004 2022-05-21,04:34:19.000,141,9597980,-555,0,1653107659,6268.082847449994,-1146.1441993499975,24476.640742800002 2022-05-21,04:34:20.000,141,9598020,-795,0,1653107660,6268.136737929999,-1146.1371502199981,24476.710614000003 2022-05-21,04:34:21.000,141,9598023,-795,0,1653107661,6268.028956969996,-1146.1230519599994,24476.59882008 2022-05-21,04:34:22.000,141,9597959,445,0,1653107662,6267.907703389996,-1146.1089537000007,24476.45209056 2022-05-21,04:34:23.000,141,9598080,-795,0,1653107663,6267.934648629998,-1146.1230519599994,24476.38920648001 2022-05-21,04:34:24.000,141,9597907,1125,0,1653107664,6268.177155789999,-1146.0737080499966,24476.410167839997 2022-05-21,04:34:25.000,141,9597937,-795,0,1653107665,6268.103056379994,-1146.0384623999998,24476.410167839997 2022-05-21,04:34:26.000,141,9597883,-795,0,1653107666,6267.806658739995,-1146.0314132700005,24476.361257999997 2022-05-21,04:34:27.000,141,9598004,404,0,1653107667,6267.8470765999955,-1146.0384623999998,24476.207541360003 2022-05-21,04:34:28.000,141,9598040,-795,0,1653107668,6267.894230769998,-1146.0032167499958,24476.291386799996 2022-05-21,04:34:29.000,141,9598077,-475,0,1653107669,6267.988539109996,-1146.0243641400011,24476.23548984 2022-05-21,04:34:30.000,141,9597991,-795,0,1653107670,6267.975066489998,-1146.0243641400011,24476.123695919996 2022-05-21,04:34:31.000,141,9597988,885,0,1653107671,6268.022220659994,-1145.9750202299983,24476.039850480003 2022-05-21,04:34:32.000,141,9598032,605,0,1653107672,6267.934648629998,-1145.989118489997,24475.921069440003 2022-05-21,04:34:33.000,141,9597986,-795,0,1653107673,6268.035693279999,-1145.967971099999,24475.872159600003 2022-05-21,04:34:34.000,141,9597981,1045,0,1653107674,6268.076111139999,-1145.967971099999,24475.99792776 2022-05-21,04:34:35.000,141,9598017,404,0,1653107675,6267.9952754199985,-1145.9609219699996,24475.969979280002 2022-05-21,04:34:36.000,141,9597970,885,0,1653107676,6268.069374829996,-1145.9397745800015,24475.865172480007 2022-05-21,04:34:37.000,141,9598027,-795,0,1653107677,6267.921176009993,-1145.9115780599968,24475.71844296001 2022-05-21,04:34:38.000,141,9598037,-315,0,1653107678,6267.975066489998,-1145.9186271899962,24475.697481600007 2022-05-21,04:34:39.000,141,9598071,-795,0,1653107679,6267.880758149993,-1145.9045289299975,24475.648571760008 2022-05-21,04:34:40.000,141,9598012,-795,0,1653107680,6267.900967079993,-1145.9327254500022,24475.606649040004 2022-05-21,04:34:41.000,141,9598004,-795,0,1653107681,6267.914439699998,-1145.9397745800015,24475.56472632 2022-05-21,04:34:42.000,141,9598010,-795,0,1653107682,6267.826867669995,-1145.9256763199955,24475.585687680003 2022-05-21,04:34:43.000,141,9598004,-795,0,1653107683,6267.671932539997,-1145.9327254500022,24475.452932399996 2022-05-21,04:34:44.000,141,9597931,1405,0,1653107684,6267.671932539997,-1145.967971099999,24475.501842239995 2022-05-21,04:34:45.000,141,9597974,885,0,1653107685,6267.853812909998,-1145.9397745800015,24475.452932399996 2022-05-21,04:34:46.000,141,9598092,-795,0,1653107686,6267.820131359993,-1145.946823710001,24475.313190000008 2022-05-21,04:34:47.000,141,9597946,-795,0,1653107687,6267.874021839998,-1145.9397745800015,24475.369086960003 2022-05-21,04:34:48.000,141,9597968,685,0,1653107688,6267.631514679997,-1145.967971099999,24475.117550639996 2022-05-21,04:34:49.000,141,9597962,-795,0,1653107689,6267.644987299995,-1145.9538728400003,24475.131524880002 2022-05-21,04:34:50.000,141,9598014,-795,0,1653107690,6267.7325593299975,-1145.9256763199955,24475.222357440005 2022-05-21,04:34:51.000,141,9598026,-795,0,1653107691,6267.537206339999,-1145.9115780599968,24475.173447600006 2022-05-21,04:34:52.000,141,9597927,1005,0,1653107692,6267.496788479999,-1145.9045289299975,24474.998769599995 2022-05-21,04:34:53.000,141,9598014,-795,0,1653107693,6267.436161689999,-1145.9256763199955,24475.082615040003 2022-05-21,04:34:54.000,141,9597960,-795,0,1653107694,6267.186918219995,-1145.9256763199955,24474.99178248 2022-05-21,04:34:55.000,141,9597948,-795,0,1653107695,6267.254281319998,-1145.9186271899962,24474.935885520004 2022-05-21,04:34:56.000,141,9598008,-795,0,1653107696,6267.389007519996,-1145.87633241,24474.768194640004 2022-05-21,04:34:57.000,141,9597963,525,0,1653107697,6267.422689069994,-1145.8692832800007,24474.733259039996 2022-05-21,04:34:58.000,141,9598001,805,0,1653107698,6267.463106929994,-1145.8692832800007,24474.8939628 2022-05-21,04:34:59.000,141,9598003,-515,0,1653107699,6267.557415269999,-1145.8622341500013,24474.866014320003 2022-05-21,04:35:00.000,141,9597923,725,0,1653107700,6267.577624199999,-1145.855185020002,24474.796143120002 2022-05-21,04:35:01.000,141,9598064,-795,0,1653107701,6267.557415269999,-1145.8622341500013,24474.71229768001 2022-05-21,04:35:02.000,141,9598007,-795,0,1653107702,6267.503524789994,-1145.8481358899953,24474.649413600004 2022-05-21,04:35:03.000,141,9598018,525,0,1653107703,6267.463106929994,-1145.8481358899953,24474.621465120006 2022-05-21,04:35:04.000,141,9597987,245,0,1653107704,6267.294699179998,-1145.8481358899953,24474.635439359998 2022-05-21,04:35:05.000,141,9598025,-635,0,1653107705,6267.220599769993,-1145.841086759996,24474.362941680003 2022-05-21,04:35:06.000,141,9597948,885,0,1653107706,6267.476579549999,-1145.8269884999972,24474.55858104 2022-05-21,04:35:07.000,141,9597925,-795,0,1653107707,6267.355325969998,-1145.7917428500004,24474.397877279996 2022-05-21,04:35:08.000,141,9598003,-795,0,1653107708,6267.503524789994,-1145.7917428500004,24474.474735600008 2022-05-21,04:35:09.000,141,9598039,365,0,1653107709,6267.483315859994,-1145.7917428500004,24474.453774240006 2022-05-21,04:35:10.000,141,9598038,365,0,1653107710,6267.449634309996,-1145.770595459995,24474.348967439997 2022-05-21,04:35:11.000,141,9598050,685,0,1653107711,6267.3418533499935,-1145.749448069997,24474.32101896 2022-05-21,04:35:12.000,141,9597971,-795,0,1653107712,6267.267753939996,-1145.7776445900017,24474.188263680007 2022-05-21,04:35:13.000,141,9597937,245,0,1653107713,6267.368798589996,-1145.7564971999964,24474.20223792 2022-05-21,04:35:14.000,141,9597980,-795,0,1653107714,6267.220599769993,-1145.7564971999964,24474.076469760003 2022-05-21,04:35:15.000,141,9597994,445,0,1653107715,6267.267753939996,-1145.7353498099983,24474.265122000004 2022-05-21,04:35:16.000,141,9597925,-795,0,1653107716,6267.227336079995,-1145.7071532900009,24474.20223792 2022-05-21,04:35:17.000,141,9598022,485,0,1653107717,6267.234072389998,-1145.728300679999,24474.139353840008 2022-05-21,04:35:18.000,141,9597961,-795,0,1653107718,6267.220599769993,-1145.7142024200002,24473.950701600006 2022-05-21,04:35:19.000,141,9597999,45,0,1653107719,6267.186918219995,-1145.728300679999,24474.03454704 2022-05-21,04:35:20.000,141,9598013,124,0,1653107720,6267.139764049993,-1145.7142024200002,24473.880830400005 2022-05-21,04:35:21.000,141,9597948,-795,0,1653107721,6267.220599769993,-1145.7001041600015,24474.020572800007 2022-05-21,04:35:22.000,141,9597973,-795,0,1653107722,6267.065664639995,-1145.7353498099983,24473.943714479996 2022-05-21,04:35:23.000,141,9598016,725,0,1653107723,6266.978092609999,-1145.7001041600015,24473.880830400005 2022-05-21,04:35:24.000,141,9598011,-795,0,1653107724,6267.085873569995,-1145.6789567699961,24473.88781752 2022-05-21,04:35:25.000,141,9597995,565,0,1653107725,6267.112818809997,-1145.6789567699961,24473.859869040003 2022-05-21,04:35:26.000,141,9597958,-155,0,1653107726,6267.213863459998,-1145.6648585099974,24473.810959200004 2022-05-21,04:35:27.000,141,9597938,-795,0,1653107727,6267.2475450099955,-1145.6437111199994,24473.776023599996 2022-05-21,04:35:28.000,141,9597962,-795,0,1653107728,6267.052192019997,-1145.6225637300013,24473.622306960002 2022-05-21,04:35:29.000,141,9597946,-795,0,1653107729,6267.146500359995,-1145.615514600002,24473.713139520005 2022-05-21,04:35:30.000,141,9597929,805,0,1653107730,6267.240808699993,-1145.5943672099966,24473.76903648 2022-05-21,04:35:31.000,141,9597971,-795,0,1653107731,6267.180181909993,-1145.5732198199985,24473.692178160003 2022-05-21,04:35:32.000,141,9597931,-795,0,1653107732,6267.287962869996,-1145.5802689499978,24473.70615240001 2022-05-21,04:35:33.000,141,9597993,685,0,1653107733,6267.173445599998,-1145.5591215599998,24473.69916528 2022-05-21,04:35:34.000,141,9597975,165,0,1653107734,6267.314908109998,-1145.5379741700017,24473.58737136001 2022-05-21,04:35:35.000,141,9597979,-795,0,1653107735,6267.328380729996,-1145.488630259999,24473.608332719996 2022-05-21,04:35:36.000,141,9597932,-795,0,1653107736,6267.389007519996,-1145.4604337400015,24473.594358480004 2022-05-21,04:35:37.000,141,9597954,-795,0,1653107737,6267.328380729996,-1145.4604337400015,24473.58737136001 2022-05-21,04:35:38.000,141,9597991,-795,0,1653107738,6267.301435489993,-1145.4463354799955,24473.496538800006 2022-05-21,04:35:39.000,141,9598003,-795,0,1653107739,6267.449634309996,-1145.418138959998,24473.615319840006 2022-05-21,04:35:40.000,141,9597903,-795,0,1653107740,6267.463106929994,-1145.3828933100012,24473.629294079998 2022-05-21,04:35:41.000,141,9598002,525,0,1653107741,6267.570887889997,-1145.3617459199959,24473.475577440004 2022-05-21,04:35:42.000,141,9597935,-795,0,1653107742,6267.543942649994,-1145.3828933100012,24473.559422879996 2022-05-21,04:35:43.000,141,9597960,5,0,1653107743,6267.577624199999,-1145.3335493999984,24473.5314744 2022-05-21,04:35:44.000,141,9597970,-795,0,1653107744,6267.530470029997,-1145.326500269999,24473.55243576 2022-05-21,04:35:45.000,141,9597987,-795,0,1653107745,6267.409216449996,-1145.3194511399997,24473.594358480004 2022-05-21,04:35:46.000,141,9597907,-595,0,1653107746,6267.476579549999,-1145.2912546200023,24473.53846152001 2022-05-21,04:35:47.000,141,9597988,-795,0,1653107747,6267.321644419993,-1145.2771563599963,24473.43365472 2022-05-21,04:35:48.000,141,9597953,-795,0,1653107748,6267.092609879997,-1145.2771563599963,24473.58737136001 2022-05-21,04:35:49.000,141,9598030,-795,0,1653107749,6267.321644419993,-1145.2489598399989,24473.545448640005 2022-05-21,04:35:50.000,141,9597994,-795,0,1653107750,6267.274490249998,-1145.270107229997,24473.524487280003 2022-05-21,04:35:51.000,141,9597906,-675,0,1653107751,6267.180181909993,-1145.2207633200014,24473.489551679995 2022-05-21,04:35:52.000,141,9597935,-795,0,1653107752,6267.355325969998,-1145.2278124500008,24473.524487280003 2022-05-21,04:35:53.000,141,9597970,-795,0,1653107753,6267.348589659996,-1145.2419107099995,24473.41269336 2022-05-21,04:35:54.000,141,9597937,-795,0,1653107754,6267.355325969998,-1145.213714190002,24473.55243576 2022-05-21,04:35:55.000,141,9597926,525,0,1653107755,6267.368798589996,-1145.2348615800001,24473.53846152001 2022-05-21,04:35:56.000,141,9597976,45,0,1653107756,6267.355325969998,-1145.2278124500008,24473.524487280003 2022-05-21,04:35:57.000,141,9598071,1005,0,1653107757,6267.510261099997,-1145.2348615800001,24473.489551679995 2022-05-21,04:35:58.000,141,9597959,805,0,1653107758,6267.469843239996,-1145.2278124500008,24473.447628960006 2022-05-21,04:35:59.000,141,9597935,-795,0,1653107759,6267.442897999994,-1145.2278124500008,24473.41968048001 2022-05-21,04:36:00.000,141,9597900,-795,0,1653107760,6267.4900521699965,-1145.2489598399989,24473.440641839996 2022-05-21,04:36:01.000,141,9597968,285,0,1653107761,6267.207127149995,-1145.2630580999976,24473.41269336 2022-05-21,04:36:02.000,141,9597925,-795,0,1653107762,6267.348589659996,-1145.2419107099995,24473.566410000007 2022-05-21,04:36:03.000,141,9597945,1085,0,1653107763,6267.0993461899925,-1145.2842054899957,24473.55243576 2022-05-21,04:36:04.000,141,9597969,605,0,1653107764,6267.180181909993,-1145.2489598399989,24473.524487280003 2022-05-21,04:36:05.000,141,9598030,565,0,1653107765,6267.153236669998,-1145.2630580999976,24473.468590320008 2022-05-21,04:36:06.000,141,9598012,-795,0,1653107766,6267.166709289995,-1145.2983037500017,24473.43365472 2022-05-21,04:36:07.000,141,9597978,-595,0,1653107767,6267.193654529998,-1145.2842054899957,24473.41968048001 2022-05-21,04:36:08.000,141,9597944,-795,0,1653107768,6267.119555119993,-1145.2912546200023,24473.398719120007 2022-05-21,04:36:09.000,141,9597951,765,0,1653107769,6267.166709289995,-1145.2771563599963,24473.426667600004 2022-05-21,04:36:10.000,141,9597982,-795,0,1653107770,6267.3418533499935,-1145.2842054899957,24473.454616080002 2022-05-21,04:36:11.000,141,9597972,1085,0,1653107771,6267.7325593299975,-1145.2630580999976,24473.461603199998 2022-05-21,04:36:12.000,141,9597992,-795,0,1653107772,6267.321644419993,-1145.2419107099995,24473.440641839996 2022-05-21,04:36:13.000,141,9598016,1045,0,1653107773,6267.382271209994,-1145.2207633200014,24473.38474488 2022-05-21,04:36:14.000,141,9598040,-395,0,1653107774,6267.308171799996,-1145.2489598399989,24473.377757760005 2022-05-21,04:36:15.000,141,9597935,-795,0,1653107775,6267.321644419993,-1145.2630580999976,24473.37077064001 2022-05-21,04:36:16.000,141,9597897,-795,0,1653107776,6267.159972979993,-1145.270107229997,24473.328847920006 2022-05-21,04:36:17.000,141,9597940,-795,0,1653107777,6266.971356299997,-1145.2771563599963,24473.279938080006 2022-05-21,04:36:18.000,141,9597993,-795,0,1653107778,6267.058928329992,-1145.2489598399989,24473.286925200002 2022-05-21,04:36:19.000,141,9597944,325,0,1653107779,6267.085873569995,-1145.2207633200014,24473.377757760005 2022-05-21,04:36:20.000,141,9597976,-795,0,1653107780,6266.749058069996,-1145.270107229997,24473.356796400003 2022-05-21,04:36:21.000,141,9598049,-795,0,1653107781,6266.802948549994,-1145.2489598399989,24473.154169919995 2022-05-21,04:36:22.000,141,9597982,565,0,1653107782,6267.052192019997,-1145.2842054899957,24473.24500248 2022-05-21,04:36:23.000,141,9598045,124,0,1653107783,6267.159972979993,-1145.2842054899957,24473.217054 2022-05-21,04:36:24.000,141,9597986,-795,0,1653107784,6267.085873569995,-1145.2771563599963,24473.258976720004 2022-05-21,04:36:25.000,141,9598056,5,0,1653107785,6267.240808699993,-1145.3194511399997,24473.272950959996 2022-05-21,04:36:26.000,141,9597913,-795,0,1653107786,6267.126291429995,-1145.3194511399997,24473.342822159997 2022-05-21,04:36:27.000,141,9597918,645,0,1653107787,6267.092609879997,-1145.305352880001,24473.377757760005 2022-05-21,04:36:28.000,141,9598003,-315,0,1653107788,6267.045455709995,-1145.3335493999984,24473.321860799995 2022-05-21,04:36:29.000,141,9598032,-795,0,1653107789,6267.146500359995,-1145.3405985299978,24473.328847920006 2022-05-21,04:36:30.000,141,9597961,-315,0,1653107790,6266.991565229997,-1145.3194511399997,24473.231028240007 2022-05-21,04:36:31.000,141,9598010,-795,0,1653107791,6267.106082499995,-1145.3335493999984,24473.25198960001 2022-05-21,04:36:32.000,141,9597945,-795,0,1653107792,6266.850102719996,-1145.3335493999984,24473.20307976001 2022-05-21,04:36:33.000,141,9597888,-795,0,1653107793,6266.540232459993,-1145.3476476599972,24473.25198960001 2022-05-21,04:36:34.000,141,9597913,-795,0,1653107794,6266.546968769995,-1145.3546967899965,24473.300899440008 2022-05-21,04:36:35.000,141,9598009,-515,0,1653107795,6266.405506259995,-1145.3476476599972,24473.293912319998 2022-05-21,04:36:36.000,141,9598009,645,0,1653107796,6266.479605669992,-1145.3546967899965,24473.258976720004 2022-05-21,04:36:37.000,141,9598016,-354,0,1653107797,6266.715376519998,-1145.3617459199959,24473.19609264 2022-05-21,04:36:38.000,141,9597984,645,0,1653107798,6266.695167589998,-1145.3758441800019,24473.217054 2022-05-21,04:36:39.000,141,9597973,805,0,1653107799,6266.695167589998,-1145.3828933100012,24473.20307976001 2022-05-21,04:36:40.000,141,9598043,1445,0,1653107800,6266.654749729998,-1145.3687950499952,24473.140195680004 2022-05-21,04:36:41.000,141,9597991,-795,0,1653107801,6266.486341979995,-1145.3546967899965,24473.19609264 2022-05-21,04:36:42.000,141,9597933,-795,0,1653107802,6266.344879469994,-1145.3476476599972,24473.19609264 2022-05-21,04:36:43.000,141,9597966,-795,0,1653107803,6266.331406849997,-1145.3476476599972,24473.189105520003 2022-05-21,04:36:44.000,141,9597977,605,0,1653107804,6266.162999099994,-1145.3758441800019,24473.19609264 2022-05-21,04:36:45.000,141,9597975,-114,0,1653107805,6266.210153269996,-1145.3899424400006,24473.182118400007 2022-05-21,04:36:46.000,141,9598015,-795,0,1653107806,6265.933964559998,-1145.4110898299987,24473.070324480002 2022-05-21,04:36:47.000,141,9598018,-795,0,1653107807,6265.994591349998,-1145.4040406999993,24473.021414640003 2022-05-21,04:36:48.000,141,9598035,-795,0,1653107808,6266.0282728999955,-1145.39699157,24473.0773116 2022-05-21,04:36:49.000,141,9597970,-795,0,1653107809,6266.1427901699935,-1145.39699157,24473.1471828 2022-05-21,04:36:50.000,141,9597962,-795,0,1653107810,6265.933964559998,-1145.39699157,24473.126221439998 2022-05-21,04:36:51.000,141,9598021,-795,0,1653107811,6265.954173489998,-1145.4040406999993,24473.1471828 2022-05-21,04:36:52.000,141,9597994,-795,0,1653107812,6265.873337769997,-1145.39699157,24473.119234320002 2022-05-21,04:36:53.000,141,9598021,-195,0,1653107813,6265.826183599995,-1145.4040406999993,24473.03538888001 2022-05-21,04:36:54.000,141,9598044,845,0,1653107814,6265.704930019994,-1145.4110898299987,24473.00045328 2022-05-21,04:36:55.000,141,9597935,-595,0,1653107815,6265.610621679996,-1145.4040406999993,24472.958530559998 2022-05-21,04:36:56.000,141,9597971,-795,0,1653107816,6265.792502049997,-1145.4251880899974,24472.986479039995 2022-05-21,04:36:57.000,141,9597952,-795,0,1653107817,6265.455686549998,-1145.3758441800019,24472.902633600002 2022-05-21,04:36:58.000,141,9597988,124,0,1653107818,6265.267069869995,-1145.3899424400006,24472.88167224 2022-05-21,04:36:59.000,141,9597884,-795,0,1653107819,6265.563467509994,-1145.3758441800019,24473.007440399997 2022-05-21,04:37:00.000,141,9597915,-795,0,1653107820,6265.799238359992,-1145.3828933100012,24472.965517680008 2022-05-21,04:37:01.000,141,9597950,-795,0,1653107821,6265.6712484699965,-1145.3828933100012,24472.972504800004 2022-05-21,04:37:02.000,141,9597957,-795,0,1653107822,6265.482631789993,-1145.3758441800019,24472.8327624 2022-05-21,04:37:03.000,141,9597964,845,0,1653107823,6265.240124629992,-1145.3617459199959,24472.874685120005 2022-05-21,04:37:04.000,141,9598015,1125,0,1653107824,6265.502840719993,-1145.3546967899965,24472.90962072 2022-05-21,04:37:05.000,141,9597923,805,0,1653107825,6265.583676439994,-1145.3546967899965,24472.90962072 2022-05-21,04:37:06.000,141,9597967,-795,0,1653107826,6265.630830609996,-1145.3758441800019,24472.951543440002 2022-05-21,04:37:07.000,141,9597955,445,0,1653107827,6265.651039539996,-1145.3476476599972,24472.888659359996 2022-05-21,04:37:08.000,141,9597954,-795,0,1653107828,6265.004353779994,-1145.3476476599972,24472.944556320006 2022-05-21,04:37:09.000,141,9598041,-795,0,1653107829,6265.226652009995,-1145.326500269999,24472.895646480007 2022-05-21,04:37:10.000,141,9598003,404,0,1653107830,6265.139079979999,-1145.3124020100004,24472.874685120005 2022-05-21,04:37:11.000,141,9598002,-795,0,1653107831,6264.916781749998,-1145.2983037500017,24472.839749519997 2022-05-21,04:37:12.000,141,9597990,605,0,1653107832,6265.159288909999,-1145.305352880001,24472.8327624 2022-05-21,04:37:13.000,141,9597943,-795,0,1653107833,6265.186234149995,-1145.2630580999976,24472.937569199996 2022-05-21,04:37:14.000,141,9597938,-795,0,1653107834,6265.159288909999,-1145.2630580999976,24472.902633600002 2022-05-21,04:37:15.000,141,9597914,-395,0,1653107835,6265.085189499994,-1145.2630580999976,24472.90962072 2022-05-21,04:37:16.000,141,9597871,-795,0,1653107836,6265.179497839992,-1145.2348615800001,24472.972504800004 2022-05-21,04:37:17.000,141,9597972,-795,0,1653107837,6265.159288909999,-1145.2348615800001,24472.874685120005 2022-05-21,04:37:18.000,141,9597955,-795,0,1653107838,6265.098662119999,-1145.178468539998,24472.797826800008 2022-05-21,04:37:19.000,141,9597903,445,0,1653107839,6265.152552599997,-1145.1714194099986,24472.81180104 2022-05-21,04:37:20.000,141,9597952,-795,0,1653107840,6264.963935919994,-1145.1643702799993,24472.846736640007 2022-05-21,04:37:21.000,141,9597950,285,0,1653107841,6264.984144849994,-1145.1643702799993,24472.776865440006 2022-05-21,04:37:22.000,141,9597967,725,0,1653107842,6264.997617469999,-1145.1291246299952,24472.706994240005 2022-05-21,04:37:23.000,141,9597937,-795,0,1653107843,6265.085189499994,-1145.0797807199997,24472.895646480007 2022-05-21,04:37:24.000,141,9597934,-795,0,1653107844,6265.004353779994,-1145.0727315900003,24472.88167224 2022-05-21,04:37:25.000,141,9598002,965,0,1653107845,6265.038035329999,-1145.0727315900003,24472.923594960004 2022-05-21,04:37:26.000,141,9597997,-795,0,1653107846,6264.984144849994,-1145.0374859399963,24472.88167224 2022-05-21,04:37:27.000,141,9598017,-195,0,1653107847,6264.997617469999,-1145.0022402899995,24472.769878319996 2022-05-21,04:37:28.000,141,9597916,-795,0,1653107848,6265.179497839992,-1144.974043770002,24472.797826800008 2022-05-21,04:37:29.000,141,9597933,-795,0,1653107849,6265.132343669997,-1144.974043770002,24472.874685120005 2022-05-21,04:37:30.000,141,9597943,-795,0,1653107850,6265.051507949996,-1144.938798119998,24472.923594960004 2022-05-21,04:37:31.000,141,9597990,-475,0,1653107851,6265.112134739997,-1144.9035524700012,24472.923594960004 2022-05-21,04:37:32.000,141,9597927,805,0,1653107852,6265.0717168799965,-1144.868306819997,24472.91660784001 2022-05-21,04:37:33.000,141,9597973,-555,0,1653107853,6265.038035329999,-1144.826012040001,24472.839749519997 2022-05-21,04:37:34.000,141,9597972,-795,0,1653107854,6265.078453189999,-1144.8189629100016,24472.951543440002 2022-05-21,04:37:35.000,141,9597931,325,0,1653107855,6265.064980569994,-1144.7837172599975,24472.951543440002 2022-05-21,04:37:36.000,141,9597989,-795,0,1653107856,6265.0717168799965,-1144.7414224800013,24472.923594960004 2022-05-21,04:37:37.000,141,9597986,805,0,1653107857,6265.219915699992,-1144.6920785699986,24472.986479039995 2022-05-21,04:37:38.000,141,9597952,-795,0,1653107858,6265.226652009995,-1144.6497837899951,24473.056350239996 2022-05-21,04:37:39.000,141,9597939,-795,0,1653107859,6265.3142240399975,-1144.6215872699977,24473.070324480002 2022-05-21,04:37:40.000,141,9597975,765,0,1653107860,6265.267069869995,-1144.6004398799996,24473.119234320002 2022-05-21,04:37:41.000,141,9597973,-795,0,1653107861,6265.253597249997,-1144.51585032,24473.091285840004 2022-05-21,04:37:42.000,141,9597979,-795,0,1653107862,6265.233388319997,-1144.5017520600013,24473.056350239996 2022-05-21,04:37:43.000,141,9597998,-795,0,1653107863,6265.219915699992,-1144.4665064099972,24473.08429872001 2022-05-21,04:37:44.000,141,9597981,-795,0,1653107864,6265.219915699992,-1144.4312607600004,24473.161157040005 2022-05-21,04:37:45.000,141,9598015,565,0,1653107865,6265.273806179997,-1144.388965979997,24473.16814416 2022-05-21,04:37:46.000,141,9598070,685,0,1653107866,6265.246860939995,-1144.3607694599996,24473.24500248 2022-05-21,04:37:47.000,141,9597985,-74,0,1653107867,6265.246860939995,-1144.3396220700015,24473.26596384 2022-05-21,04:37:48.000,141,9597993,-795,0,1653107868,6265.233388319997,-1144.3114255499968,24473.224041119996 2022-05-21,04:37:49.000,141,9597993,245,0,1653107869,6265.186234149995,-1144.2832290299993,24473.272950959996 2022-05-21,04:37:50.000,141,9597959,-795,0,1653107870,6265.219915699992,-1144.2127377299985,24473.24500248 2022-05-21,04:37:51.000,141,9597954,-795,0,1653107871,6265.152552599997,-1144.184541210001,24473.349809280007 2022-05-21,04:37:52.000,141,9597930,-795,0,1653107872,6265.267069869995,-1144.1633938199957,24473.189105520003 2022-05-21,04:37:53.000,141,9598024,645,0,1653107873,6265.206443079995,-1144.1210990399995,24473.41968048001 2022-05-21,04:37:54.000,141,9597957,685,0,1653107874,6265.219915699992,-1144.0717551299967,24473.447628960006 2022-05-21,04:37:55.000,141,9597976,-795,0,1653107875,6265.401796069993,-1144.0435586099993,24473.50352592 2022-05-21,04:37:56.000,141,9597998,485,0,1653107876,6265.287278799995,-1143.9730673099984,24473.48256456 2022-05-21,04:37:57.000,141,9598024,-475,0,1653107877,6265.226652009995,-1143.9801164399978,24473.50352592 2022-05-21,04:37:58.000,141,9597977,-795,0,1653107878,6265.267069869995,-1143.9025760099976,24473.489551679995 2022-05-21,04:37:59.000,141,9597999,-795,0,1653107879,6265.206443079995,-1143.8814286199995,24473.468590320008 2022-05-21,04:38:00.000,141,9597976,845,0,1653107880,6265.132343669997,-1143.8461829699954,24473.50352592 2022-05-21,04:38:01.000,141,9597855,-795,0,1653107881,6265.098662119999,-1143.7827408000012,24473.622306960002 2022-05-21,04:38:02.000,141,9597964,-795,0,1653107882,6265.118871049999,-1143.7545442799965,24473.6712168 2022-05-21,04:38:03.000,141,9597910,-795,0,1653107883,6265.260333559992,-1143.6981512400016,24473.76903648 2022-05-21,04:38:04.000,141,9597955,885,0,1653107884,6265.347905589995,-1143.6558564599982,24473.69916528 2022-05-21,04:38:05.000,141,9597956,-795,0,1653107885,6265.139079979999,-1143.6065125499954,24473.713139520005 2022-05-21,04:38:06.000,141,9597961,-555,0,1653107886,6265.294015109997,-1143.5571686399999,24473.685191040007 2022-05-21,04:38:07.000,141,9597957,885,0,1653107887,6265.253597249997,-1143.5007755999977,24473.594358480004 2022-05-21,04:38:08.000,141,9597918,805,0,1653107888,6265.267069869995,-1143.4584808200016,24473.622306960002 2022-05-21,04:38:09.000,141,9597982,245,0,1653107889,6265.287278799995,-1143.3879895200007,24473.83890768 2022-05-21,04:38:10.000,141,9597921,-795,0,1653107890,6265.246860939995,-1143.3315964799986,24473.845894799997 2022-05-21,04:38:11.000,141,9597999,645,0,1653107891,6265.496104409998,-1143.3033999600011,24473.901791760007 2022-05-21,04:38:12.000,141,9597965,1005,0,1653107892,6265.368114519995,-1143.268154309997,24473.81794632 2022-05-21,04:38:13.000,141,9598069,924,0,1653107893,6265.341169279993,-1143.2047121399955,24473.957688720002 2022-05-21,04:38:14.000,141,9598015,-795,0,1653107894,6265.388323449995,-1143.1412699700013,24473.929740240004 2022-05-21,04:38:15.000,141,9597938,-795,0,1653107895,6265.233388319997,-1143.1060243199972,24473.978650080004 2022-05-21,04:38:16.000,141,9597963,-795,0,1653107896,6265.482631789993,-1143.063729540001,24473.845894799997 2022-05-21,04:38:17.000,141,9598034,-795,0,1653107897,6265.583676439994,-1143.0214347599976,24474.09044400001 2022-05-21,04:38:18.000,141,9597950,-795,0,1653107898,6265.630830609996,-1142.9720908500021,24474.062495519996 2022-05-21,04:38:19.000,141,9597969,-795,0,1653107899,6265.543258579994,-1142.9086486800006,24474.15332808 2022-05-21,04:38:20.000,141,9597945,924,0,1653107900,6265.152552599997,-1142.8875012899953,24474.00659856 2022-05-21,04:38:21.000,141,9597957,-795,0,1653107901,6265.199706769992,-1142.8452065099991,24474.188263680007 2022-05-21,04:38:22.000,141,9597963,-795,0,1653107902,6265.139079979999,-1142.788813469997,24474.027559920003 2022-05-21,04:38:23.000,141,9597970,-795,0,1653107903,6265.051507949996,-1142.732420430002,24474.069482640007 2022-05-21,04:38:24.000,141,9597926,645,0,1653107904,6265.064980569994,-1142.697174779998,24474.181276559997 2022-05-21,04:38:25.000,141,9597944,-795,0,1653107905,6265.139079979999,-1142.6337326099965,24474.22319928 2022-05-21,04:38:26.000,141,9597981,-795,0,1653107906,6264.970672229996,-1142.605536089999,24474.22319928 2022-05-21,04:38:27.000,141,9598006,965,0,1653107907,6265.098662119999,-1142.5350447899982,24474.362941680003 2022-05-21,04:38:28.000,141,9597993,-795,0,1653107908,6265.145816289994,-1142.4997991400014,24474.397877279996 2022-05-21,04:38:29.000,141,9598087,-795,0,1653107909,6265.186234149995,-1142.478651749996,24474.314031840004 2022-05-21,04:38:30.000,141,9597919,-795,0,1653107910,6265.233388319997,-1142.4716026199967,24474.27210912 2022-05-21,04:38:31.000,141,9597918,-795,0,1653107911,6265.199706769992,-1142.4434060999993,24474.300057599998 2022-05-21,04:38:32.000,141,9597928,445,0,1653107912,6265.246860939995,-1142.3729147999984,24474.3699288 2022-05-21,04:38:33.000,141,9598013,-795,0,1653107913,6265.125607359994,-1142.365865669999,24474.32101896 2022-05-21,04:38:34.000,141,9597937,-795,0,1653107914,6265.064980569994,-1142.3376691500016,24474.41883864 2022-05-21,04:38:35.000,141,9597936,245,0,1653107915,6264.943726989994,-1142.2812761099995,24474.474735600008 2022-05-21,04:38:36.000,141,9597962,-795,0,1653107916,6264.896572819998,-1142.3024234999975,24474.453774240006 2022-05-21,04:38:37.000,141,9598027,-795,0,1653107917,6264.842682339993,-1142.253079590002,24474.467748479998 2022-05-21,04:38:38.000,141,9597997,-795,0,1653107918,6264.802264479993,-1142.2460304599954,24474.481722720004 2022-05-21,04:38:39.000,141,9598065,-795,0,1653107919,6264.869627579996,-1142.1825882900011,24474.4398 2022-05-21,04:38:40.000,141,9598036,-475,0,1653107920,6264.761846619993,-1142.147342639997,24474.4398 2022-05-21,04:38:41.000,141,9597991,485,0,1653107921,6264.8090007899955,-1142.1120969900003,24474.495696959995 2022-05-21,04:38:42.000,141,9597941,-475,0,1653107922,6264.862891269993,-1142.0627530799975,24474.551593920005 2022-05-21,04:38:43.000,141,9597995,-35,0,1653107923,6264.802264479993,-1142.0768513399962,24474.523645440007 2022-05-21,04:38:44.000,141,9597959,-795,0,1653107924,6264.775319239998,-1142.013409170002,24474.59351664001 2022-05-21,04:38:45.000,141,9598054,-795,0,1653107925,6264.600175179992,-1141.978163519998,24474.446787119996 2022-05-21,04:38:46.000,141,9597925,-795,0,1653107926,6264.539548389999,-1141.978163519998,24474.411851520003 2022-05-21,04:38:47.000,141,9598009,645,0,1653107927,6264.6810108999925,-1141.9499670000005,24474.523645440007 2022-05-21,04:38:48.000,141,9597975,-795,0,1653107928,6264.687747209995,-1141.9288196099951,24474.54460680001 2022-05-21,04:38:49.000,141,9597920,-235,0,1653107929,6264.573229939997,-1141.9288196099951,24474.55858104 2022-05-21,04:38:50.000,141,9597937,-795,0,1653107930,6264.741637689993,-1141.9006230899977,24474.614477999996 2022-05-21,04:38:51.000,141,9597938,-795,0,1653107931,6264.9235180599935,-1141.8512791800022,24474.642426480008 2022-05-21,04:38:52.000,141,9597980,-795,0,1653107932,6264.862891269993,-1141.8089843999987,24474.698323440003 2022-05-21,04:38:53.000,141,9598067,805,0,1653107933,6264.788791859995,-1141.79488614,24474.663387839995 2022-05-21,04:38:54.000,141,9597862,-795,0,1653107934,6264.943726989994,-1141.7807878800013,24474.59351664001 2022-05-21,04:38:55.000,141,9598021,605,0,1653107935,6264.835946029998,-1141.816033529998,24474.54460680001 2022-05-21,04:38:56.000,141,9597967,-434,0,1653107936,6264.903309129993,-1141.7455422299972,24474.649413600004 2022-05-21,04:38:57.000,141,9597969,725,0,1653107937,6264.910045439996,-1141.7314439699985,24474.670374960006 2022-05-21,04:38:58.000,141,9597958,-795,0,1653107938,6264.963935919994,-1141.689149189995,24474.72627192 2022-05-21,04:38:59.000,141,9597999,-515,0,1653107939,6264.990881159996,-1141.646854409999,24474.733259039996 2022-05-21,04:39:00.000,141,9597949,645,0,1653107940,6265.004353779994,-1141.6116087600021,24474.782168879996 2022-05-21,04:39:01.000,141,9598059,5,0,1653107941,6265.031299019996,-1141.5622648499993,24474.76120752001 2022-05-21,04:39:02.000,141,9597964,-235,0,1653107942,6264.869627579996,-1141.5411174600013,24474.691336320007 2022-05-21,04:39:03.000,141,9598021,1245,0,1653107943,6264.889836509996,-1141.5270191999953,24474.72627192 2022-05-21,04:39:04.000,141,9597982,-675,0,1653107944,6264.795528169998,-1141.463577030001,24474.71229768001 2022-05-21,04:39:05.000,141,9597953,-795,0,1653107945,6264.849418649996,-1141.4565279000017,24474.7542204 2022-05-21,04:39:06.000,141,9597990,-354,0,1653107946,6264.889836509996,-1141.4071839899989,24474.768194640004 2022-05-21,04:39:07.000,141,9597960,-795,0,1653107947,6264.916781749998,-1141.3648892099955,24474.8240916 2022-05-21,04:39:08.000,141,9597977,-155,0,1653107948,6264.936990679998,-1141.3507909499967,24474.84505296 2022-05-21,04:39:09.000,141,9597955,325,0,1653107949,6264.950463299996,-1141.3155453,24474.8240916 2022-05-21,04:39:10.000,141,9597968,365,0,1653107950,6264.9235180599935,-1141.3014470400012,24474.77518176 2022-05-21,04:39:11.000,141,9597940,-795,0,1653107951,6264.997617469999,-1141.2662013899971,24474.803130239998 2022-05-21,04:39:12.000,141,9598013,-795,0,1653107952,6264.990881159996,-1141.245053999999,24474.87300144 2022-05-21,04:39:13.000,141,9598004,-795,0,1653107953,6265.011090089996,-1141.2309557400004,24474.87300144 2022-05-21,04:39:14.000,141,9598019,-795,0,1653107954,6265.078453189999,-1141.2168574800016,24474.77518176 2022-05-21,04:39:15.000,141,9597992,1045,0,1653107955,6265.064980569994,-1141.1604644399995,24474.907937040007 2022-05-21,04:39:16.000,141,9598001,-795,0,1653107956,6265.112134739997,-1141.097022269998,24474.907937040007 2022-05-21,04:39:17.000,141,9597994,-795,0,1653107957,6264.9571996099985,-1141.0829240099993,24474.92191128 2022-05-21,04:39:18.000,141,9597949,885,0,1653107958,6265.125607359994,-1141.1111205299967,24474.8939628 2022-05-21,04:39:19.000,141,9597940,685,0,1653107959,6264.849418649996,-1141.0547274900018,24474.87998856001 2022-05-21,04:39:20.000,141,9597897,525,0,1653107960,6264.674274589997,-1141.0476783599952,24474.810117360008 2022-05-21,04:39:21.000,141,9597940,-795,0,1653107961,6264.8090007899955,-1140.9983344499997,24474.94287264 2022-05-21,04:39:22.000,141,9598038,-795,0,1653107962,6264.9235180599935,-1140.9771870600016,24475.019730959997 2022-05-21,04:39:23.000,141,9597965,-795,0,1653107963,6264.761846619993,-1140.9348922799982,24474.92191128 2022-05-21,04:39:24.000,141,9597979,-795,0,1653107964,6264.795528169998,-1140.9066957600007,24474.914924160003 2022-05-21,04:39:25.000,141,9597945,-795,0,1653107965,6264.687747209995,-1140.8644009799973,24474.72627192 2022-05-21,04:39:26.000,141,9598024,-795,0,1653107966,6264.734901379998,-1140.8291553300005,24474.914924160003 2022-05-21,04:39:27.000,141,9597926,-795,0,1653107967,6264.896572819998,-1140.786860549997,24474.907937040007 2022-05-21,04:39:28.000,141,9598034,805,0,1653107968,6264.930254369996,-1140.7798114199977,24474.935885520004 2022-05-21,04:39:29.000,141,9598007,-795,0,1653107969,6264.930254369996,-1140.7586640299996,24474.984795360004 2022-05-21,04:39:30.000,141,9597978,765,0,1653107970,6265.058244259999,-1140.7093201199968,24475.026718080007 2022-05-21,04:39:31.000,141,9598070,-795,0,1653107971,6265.038035329999,-1140.7022709899975,24475.082615040003 2022-05-21,04:39:32.000,141,9597929,-795,0,1653107972,6265.226652009995,-1140.638828819996,24475.103576400004 2022-05-21,04:39:33.000,141,9597927,-795,0,1653107973,6265.125607359994,-1140.638828819996,24475.068640799997 2022-05-21,04:39:34.000,141,9597967,-795,0,1653107974,6265.125607359994,-1140.5753866500017,24474.984795360004 2022-05-21,04:39:35.000,141,9597964,-195,0,1653107975,6265.145816289994,-1140.582435780001,24475.04069232 2022-05-21,04:39:36.000,141,9597930,-795,0,1653107976,6265.0717168799965,-1140.5401409999977,24474.935885520004 2022-05-21,04:39:37.000,141,9597983,565,0,1653107977,6264.916781749998,-1140.5189936099996,24474.92889840001 2022-05-21,04:39:38.000,141,9597953,-795,0,1653107978,6265.011090089996,-1140.455551439998,24475.15947336 2022-05-21,04:39:39.000,141,9597994,-795,0,1653107979,6264.943726989994,-1140.399158399996,24475.131524880002 2022-05-21,04:39:40.000,141,9597946,-795,0,1653107980,6264.876363889998,-1140.3709618799985,24475.103576400004 2022-05-21,04:39:41.000,141,9597993,165,0,1653107981,6264.930254369996,-1140.3498144900004,24475.145499120008 2022-05-21,04:39:42.000,141,9597886,-795,0,1653107982,6264.842682339993,-1140.3216179699957,24474.935885520004 2022-05-21,04:39:43.000,141,9598036,845,0,1653107983,6264.903309129993,-1140.2722740600002,24475.033705200003 2022-05-21,04:39:44.000,141,9597973,525,0,1653107984,6264.822473409993,-1140.2652249300008,24475.075627920007 2022-05-21,04:39:45.000,141,9597906,445,0,1653107985,6264.903309129993,-1140.2017827599993,24475.145499120008 2022-05-21,04:39:46.000,141,9597962,-155,0,1653107986,6264.822473409993,-1140.1453897199972,24474.99178248 2022-05-21,04:39:47.000,141,9597927,-795,0,1653107987,6264.862891269993,-1140.0889966800023,24475.201396080003 2022-05-21,04:39:48.000,141,9597913,-195,0,1653107988,6264.748373999995,-1140.0608001599976,24475.152486240004 2022-05-21,04:39:49.000,141,9598008,165,0,1653107989,6264.795528169998,-1140.0185053800014,24475.145499120008 2022-05-21,04:39:50.000,141,9597983,-795,0,1653107990,6264.620384109992,-1139.9691614699987,24475.005756720006 2022-05-21,04:39:51.000,141,9597911,885,0,1653107991,6264.546284699994,-1139.9339158200019,24474.984795360004 2022-05-21,04:39:52.000,141,9597999,-795,0,1653107992,6264.802264479993,-1139.9057192999971,24475.166460479995 2022-05-21,04:39:53.000,141,9597874,-795,0,1653107993,6264.869627579996,-1139.8704736500003,24475.18043472 2022-05-21,04:39:54.000,141,9598016,1005,0,1653107994,6264.748373999995,-1139.8493262600023,24475.194408960007 2022-05-21,04:39:55.000,141,9597964,45,0,1653107995,6264.741637689993,-1139.8070314799988,24475.131524880002 2022-05-21,04:39:56.000,141,9597969,-475,0,1653107996,6264.910045439996,-1139.7506384399967,24475.22934456 2022-05-21,04:39:57.000,141,9597970,-795,0,1653107997,6264.916781749998,-1139.71539279,24475.243318800007 2022-05-21,04:39:58.000,141,9597897,-795,0,1653107998,6264.916781749998,-1139.6871962699952,24475.152486240004 2022-05-21,04:39:59.000,141,9597953,-795,0,1653107999,6264.788791859995,-1139.6308032300003,24475.06165368 2022-05-21,04:40:00.000,141,9597956,-795,0,1653108000,6264.862891269993,-1139.6167049700016,24475.194408960007 2022-05-21,04:40:01.000,141,9597939,-635,0,1653108001,6264.903309129993,-1139.5603119299994,24475.22934456 2022-05-21,04:40:02.000,141,9597942,-795,0,1653108002,6264.9235180599935,-1139.518017149996,24475.173447600006 2022-05-21,04:40:03.000,141,9597949,-795,0,1653108003,6264.9571996099985,-1139.4616241100011,24475.138511999998 2022-05-21,04:40:04.000,141,9597909,-114,0,1653108004,6264.970672229996,-1139.4404767199958,24475.187421839997 2022-05-21,04:40:05.000,141,9597984,85,0,1653108005,6264.943726989994,-1139.4122801999983,24475.222357440005 2022-05-21,04:40:06.000,141,9597982,-795,0,1653108006,6264.9571996099985,-1139.384083680001,24475.103576400004 2022-05-21,04:40:07.000,141,9597974,485,0,1653108007,6264.9235180599935,-1139.3417888999975,24475.145499120008 2022-05-21,04:40:08.000,141,9597960,885,0,1653108008,6264.889836509996,-1139.3347397699981,24475.145499120008 2022-05-21,04:40:09.000,141,9597922,245,0,1653108009,6264.903309129993,-1139.2501502099985,24475.173447600006 2022-05-21,04:40:10.000,141,9597921,45,0,1653108010,6264.903309129993,-1139.2290028200005,24475.187421839997 2022-05-21,04:40:11.000,141,9597940,-795,0,1653108011,6264.930254369996,-1139.165560649999,24475.187421839997 2022-05-21,04:40:12.000,141,9597945,845,0,1653108012,6264.943726989994,-1139.1232658699955,24475.2083832 2022-05-21,04:40:13.000,141,9597985,645,0,1653108013,6264.883100199993,-1139.07392196,24475.166460479995 2022-05-21,04:40:14.000,141,9597987,1245,0,1653108014,6264.869627579996,-1139.0598237000013,24475.145499120008 2022-05-21,04:40:15.000,141,9597913,285,0,1653108015,6264.916781749998,-1138.982283270001,24475.152486240004 2022-05-21,04:40:16.000,141,9597953,645,0,1653108016,6264.9571996099985,-1138.925890229999,24475.138511999998 2022-05-21,04:40:17.000,141,9597972,725,0,1653108017,6265.064980569994,-1138.8765463199961,24475.15947336 2022-05-21,04:40:18.000,141,9597935,565,0,1653108018,6264.963935919994,-1138.8483497999987,24475.21537032001 2022-05-21,04:40:19.000,141,9597870,-795,0,1653108019,6264.903309129993,-1138.83425154,24475.117550639996 2022-05-21,04:40:20.000,141,9597976,-795,0,1653108020,6265.0717168799965,-1138.7849076299972,24475.236331679997 2022-05-21,04:40:21.000,141,9598012,-795,0,1653108021,6265.017826399999,-1138.7285145900023,24475.187421839997 2022-05-21,04:40:22.000,141,9597951,645,0,1653108022,6264.883100199993,-1138.6932689399982,24475.138511999998 2022-05-21,04:40:23.000,141,9598062,-795,0,1653108023,6264.829209719996,-1138.6650724200008,24475.01274384 2022-05-21,04:40:24.000,141,9597955,805,0,1653108024,6264.8090007899955,-1138.6298267699967,24475.166460479995 2022-05-21,04:40:25.000,141,9597948,-595,0,1653108025,6264.694483519997,-1138.6086793799986,24475.09658928001 2022-05-21,04:40:26.000,141,9598005,-795,0,1653108026,6264.788791859995,-1138.5381880799978,24475.131524880002 2022-05-21,04:40:27.000,141,9597980,-795,0,1653108027,6264.862891269993,-1138.4958933000016,24475.22934456 2022-05-21,04:40:28.000,141,9597935,-795,0,1653108028,6264.889836509996,-1138.4958933000016,24475.2083832 2022-05-21,04:40:29.000,141,9598016,-795,0,1653108029,6264.755110309998,-1138.4465493899988,24475.054666560005 2022-05-21,04:40:30.000,141,9597917,-114,0,1653108030,6264.687747209995,-1138.4183528700014,24475.173447600006 2022-05-21,04:40:31.000,141,9597948,-795,0,1653108031,6264.728165069995,-1138.397205479996,24475.054666560005 2022-05-21,04:40:32.000,141,9597888,-795,0,1653108032,6264.6810108999925,-1138.3619598299993,24475.068640799997 2022-05-21,04:40:33.000,141,9597950,-795,0,1653108033,6264.9235180599935,-1138.3408124400012,24475.18043472 2022-05-21,04:40:34.000,141,9597966,-795,0,1653108034,6264.984144849994,-1138.2703211400003,24475.222357440005 2022-05-21,04:40:35.000,141,9597922,-155,0,1653108035,6264.856154959998,-1138.2491737500022,24475.11056352 2022-05-21,04:40:36.000,141,9597974,-795,0,1653108036,6264.9571996099985,-1138.2068789699988,24475.236331679997 2022-05-21,04:40:37.000,141,9597929,-795,0,1653108037,6265.024562709994,-1138.171633320002,24475.25729304 2022-05-21,04:40:38.000,141,9597953,645,0,1653108038,6265.1660252199945,-1138.1152402799999,24475.166460479995 2022-05-21,04:40:39.000,141,9597965,-795,0,1653108039,6265.320960349993,-1138.065896369997,24475.194408960007 2022-05-21,04:40:40.000,141,9597916,445,0,1653108040,6265.240124629992,-1138.0095033300022,24475.18043472 2022-05-21,04:40:41.000,141,9598033,-795,0,1653108041,6265.361378209993,-1137.9460611600007,24475.2083832 2022-05-21,04:40:42.000,141,9598010,-795,0,1653108042,6265.307487729995,-1137.9037663799973,24475.068640799997 2022-05-21,04:40:43.000,141,9597918,-555,0,1653108043,6265.496104409998,-1137.8544224700017,24475.26428016001 2022-05-21,04:40:44.000,141,9597977,-795,0,1653108044,6265.361378209993,-1137.8191768199977,24475.236331679997 2022-05-21,04:40:45.000,141,9598013,1125,0,1653108045,6265.368114519995,-1137.7839311700009,24475.222357440005 2022-05-21,04:40:46.000,141,9597956,-755,0,1653108046,6265.213179389997,-1137.7275381299987,24475.194408960007 2022-05-21,04:40:47.000,141,9597949,-795,0,1653108047,6265.159288909999,-1137.71343987,24474.998769599995 2022-05-21,04:40:48.000,141,9597894,-795,0,1653108048,6265.253597249997,-1137.6499976999985,24475.201396080003 2022-05-21,04:40:49.000,141,9597949,-675,0,1653108049,6265.273806179997,-1137.6147520500017,24475.21537032001 2022-05-21,04:40:50.000,141,9597902,605,0,1653108050,6265.152552599997,-1137.5724572699983,24475.32716424 2022-05-21,04:40:51.000,141,9597968,485,0,1653108051,6265.152552599997,-1137.530162490002,24475.26428016001 2022-05-21,04:40:52.000,141,9597908,565,0,1653108052,6265.2805424899925,-1137.5090150999968,24475.2782544 2022-05-21,04:40:53.000,141,9597992,845,0,1653108053,6265.159288909999,-1137.4808185799993,24475.2782544 2022-05-21,04:40:54.000,141,9597891,-795,0,1653108054,6265.186234149995,-1137.438523799996,24475.22934456 2022-05-21,04:40:55.000,141,9597986,885,0,1653108055,6265.172761529997,-1137.403278149999,24475.236331679997 2022-05-21,04:40:56.000,141,9597979,-274,0,1653108056,6265.240124629992,-1137.3891798900004,24475.103576400004 2022-05-21,04:40:57.000,141,9597947,-795,0,1653108057,6265.4287413099955,-1137.3116394600002,24475.285241519996 2022-05-21,04:40:58.000,141,9598004,1045,0,1653108058,6265.361378209993,-1137.3116394600002,24475.3481256 2022-05-21,04:40:59.000,141,9597940,-795,0,1653108059,6265.233388319997,-1137.2834429399954,24475.299215760002 2022-05-21,04:41:00.000,141,9597981,-795,0,1653108060,6265.011090089996,-1137.2693446799967,24475.341138480006 2022-05-21,04:41:01.000,141,9598010,-795,0,1653108061,6265.401796069993,-1137.2622955499974,24475.320177120004 2022-05-21,04:41:02.000,141,9597931,-795,0,1653108062,6265.395059759998,-1137.2411481599993,24475.313190000008 2022-05-21,04:41:03.000,141,9597981,-795,0,1653108063,6265.044771639994,-1137.1777059899978,24475.01274384 2022-05-21,04:41:04.000,141,9597919,-795,0,1653108064,6265.4287413099955,-1137.1988533799959,24475.26428016001 2022-05-21,04:41:05.000,141,9597977,765,0,1653108065,6265.294015109997,-1137.1354112100016,24475.292228640006 2022-05-21,04:41:06.000,141,9597917,-795,0,1653108066,6265.2805424899925,-1137.07196904,24475.37607408 2022-05-21,04:41:07.000,141,9597909,1005,0,1653108067,6265.435477619998,-1137.050821650002,24475.3481256 2022-05-21,04:41:08.000,141,9597933,-795,0,1653108068,6265.395059759998,-1137.0085268699986,24475.32716424 2022-05-21,04:41:09.000,141,9597982,-795,0,1653108069,6265.347905589995,-1137.0014777399992,24475.306202879998 2022-05-21,04:41:10.000,141,9597935,845,0,1653108070,6265.233388319997,-1137.015575999998,24475.2083832 2022-05-21,04:41:11.000,141,9597974,-795,0,1653108071,6265.401796069993,-1136.9380355699977,24475.320177120004 2022-05-21,04:41:12.000,141,9597973,85,0,1653108072,6265.415268689998,-1136.9380355699977,24475.306202879998 2022-05-21,04:41:13.000,141,9597856,-635,0,1653108073,6265.381587139993,-1136.8886916600022,24475.243318800007 2022-05-21,04:41:14.000,141,9597979,565,0,1653108074,6265.475895479998,-1136.8463968799988,24475.404022559997 2022-05-21,04:41:15.000,141,9597981,-795,0,1653108075,6265.469159169996,-1136.8252494900007,24475.341138480006 2022-05-21,04:41:16.000,141,9597912,-795,0,1653108076,6265.536522269998,-1136.797052969996,24475.2782544 2022-05-21,04:41:17.000,141,9597969,-795,0,1653108077,6265.617357989999,-1136.775905579998,24475.404022559997 2022-05-21,04:41:18.000,141,9597952,-795,0,1653108078,6265.698193709999,-1136.7477090600005,24475.37607408 2022-05-21,04:41:19.000,141,9597960,-795,0,1653108079,6265.536522269998,-1136.7336108000018,24475.22934456 2022-05-21,04:41:20.000,141,9597957,-395,0,1653108080,6265.475895479998,-1136.7124634099964,24475.306202879998 2022-05-21,04:41:21.000,141,9597922,445,0,1653108081,6265.583676439994,-1136.6983651499977,24475.43197104001 2022-05-21,04:41:22.000,141,9597904,845,0,1653108082,6265.698193709999,-1136.663119500001,24475.480880880008 2022-05-21,04:41:23.000,141,9597981,-795,0,1653108083,6265.691457399997,-1136.6349229799962,24475.38306120001 2022-05-21,04:41:24.000,141,9597980,-795,0,1653108084,6265.704930019994,-1136.6208247199975,24475.466906640002 2022-05-21,04:41:25.000,141,9598032,1125,0,1653108085,6265.651039539996,-1136.6208247199975,24475.452932399996 2022-05-21,04:41:26.000,141,9597949,-795,0,1653108086,6265.435477619998,-1136.6067264599988,24475.313190000008 2022-05-21,04:41:27.000,141,9597973,-274,0,1653108087,6265.368114519995,-1136.5926282,24475.320177120004 2022-05-21,04:41:28.000,141,9597878,-795,0,1653108088,6265.260333559992,-1136.5644316799953,24475.43197104001 2022-05-21,04:41:29.000,141,9597938,605,0,1653108089,6265.361378209993,-1136.5150877699998,24475.487868000004 2022-05-21,04:41:30.000,141,9597919,-795,0,1653108090,6265.341169279993,-1136.4939403800017,24475.557739200005 2022-05-21,04:41:31.000,141,9597961,-795,0,1653108091,6265.287278799995,-1136.444596469999,24475.522803599997 2022-05-21,04:41:32.000,141,9597932,-795,0,1653108092,6265.253597249997,-1136.4375473399996,24475.56472632 2022-05-21,04:41:33.000,141,9598004,-795,0,1653108093,6265.381587139993,-1136.4023016899955,24475.55075208001 2022-05-21,04:41:34.000,141,9597961,-795,0,1653108094,6265.415268689998,-1136.3882034299968,24475.508829360006 2022-05-21,04:41:35.000,141,9597911,-555,0,1653108095,6265.3142240399975,-1136.3811542999974,24475.54376496 2022-05-21,04:41:36.000,141,9597953,-795,0,1653108096,6265.186234149995,-1136.3811542999974,24475.473893759998 2022-05-21,04:41:37.000,141,9597871,-795,0,1653108097,6265.388323449995,-1136.3459086500006,24475.536777840003 2022-05-21,04:41:38.000,141,9597932,685,0,1653108098,6265.347905589995,-1136.331810390002,24475.59966192001 2022-05-21,04:41:39.000,141,9598006,-155,0,1653108099,6265.395059759998,-1136.2895156099985,24475.578700560007 2022-05-21,04:41:40.000,141,9597970,-795,0,1653108100,6265.475895479998,-1136.2754173499998,24475.648571760008 2022-05-21,04:41:41.000,141,9598000,-555,0,1653108101,6265.422004999993,-1136.247220829995,24475.585687680003 2022-05-21,04:41:42.000,141,9597971,-795,0,1653108102,6265.469159169996,-1136.2401716999957,24475.585687680003 2022-05-21,04:41:43.000,141,9597994,-235,0,1653108103,6265.422004999993,-1136.2401716999957,24475.662546 2022-05-21,04:41:44.000,141,9597910,725,0,1653108104,6265.408532379995,-1136.204926049999,24475.59966192001 2022-05-21,04:41:45.000,141,9597970,-795,0,1653108105,6265.597149059999,-1136.1837786600008,24475.655558880004 2022-05-21,04:41:46.000,141,9597963,285,0,1653108106,6265.6712484699965,-1136.1908277900002,24475.487868000004 2022-05-21,04:41:47.000,141,9597997,-795,0,1653108107,6265.772293119997,-1136.155582139996,24475.5926748 2022-05-21,04:41:48.000,141,9597924,-795,0,1653108108,6265.368114519995,-1136.1485330099968,24475.71844296001 2022-05-21,04:41:49.000,141,9598030,-795,0,1653108109,6265.516313339998,-1136.1203364899993,24475.655558880004 2022-05-21,04:41:50.000,141,9597927,-795,0,1653108110,6265.327696659995,-1136.0991891000012,24475.697481600007 2022-05-21,04:41:51.000,141,9597920,-795,0,1653108111,6265.273806179997,-1136.0921399700019,24475.697481600007 2022-05-21,04:41:52.000,141,9598030,-795,0,1653108112,6265.253597249997,-1136.0991891000012,24475.54376496 2022-05-21,04:41:53.000,141,9597921,-795,0,1653108113,6265.260333559992,-1136.0850908399952,24475.753378560003 2022-05-21,04:41:54.000,141,9597904,645,0,1653108114,6265.287278799995,-1136.0498451899985,24475.746391440007 2022-05-21,04:41:55.000,141,9598000,124,0,1653108115,6265.273806179997,-1136.021648670001,24475.753378560003 2022-05-21,04:41:56.000,141,9597949,685,0,1653108116,6265.179497839992,-1136.0145995400017,24475.739404319997 2022-05-21,04:41:57.000,141,9597979,-795,0,1653108117,6265.112134739997,-1135.9582064999995,24475.753378560003 2022-05-21,04:41:58.000,141,9597901,-795,0,1653108118,6264.869627579996,-1135.9441082400008,24475.536777840003 2022-05-21,04:41:59.000,141,9597942,565,0,1653108119,6264.876363889998,-1135.8806660699993,24475.690494479997 2022-05-21,04:42:00.000,141,9597897,-795,0,1653108120,6264.788791859995,-1135.8595186800012,24475.606649040004 2022-05-21,04:42:01.000,141,9597982,-795,0,1653108121,6264.876363889998,-1135.8383712899958,24475.739404319997 2022-05-21,04:42:02.000,141,9597886,245,0,1653108122,6264.835946029998,-1135.8172238999978,24475.795301280006 2022-05-21,04:42:03.000,141,9597991,-795,0,1653108123,6264.788791859995,-1135.8101747699984,24475.816262640008 2022-05-21,04:42:04.000,141,9597972,485,0,1653108124,6264.755110309998,-1135.7749291200016,24475.865172480007 2022-05-21,04:42:05.000,141,9597978,-795,0,1653108125,6264.7146924499975,-1135.7749291200016,24475.788314159996 2022-05-21,04:42:06.000,141,9597985,124,0,1653108126,6264.741637689993,-1135.7537817299963,24475.71844296001 2022-05-21,04:42:07.000,141,9597947,-795,0,1653108127,6264.721428759993,-1135.7326343399982,24475.795301280006 2022-05-21,04:42:08.000,141,9597963,-795,0,1653108128,6264.687747209995,-1135.7326343399982,24475.78132704 2022-05-21,04:42:09.000,141,9597903,-795,0,1653108129,6264.782055549993,-1135.71148695,24475.76735280001 2022-05-21,04:42:10.000,141,9597975,-795,0,1653108130,6264.856154959998,-1135.71148695,24475.865172480007 2022-05-21,04:42:11.000,141,9597962,645,0,1653108131,6264.755110309998,-1135.676241299996,24475.844211120006 2022-05-21,04:42:12.000,141,9597925,-795,0,1653108132,6264.7146924499975,-1135.655093909998,24475.837223999995 2022-05-21,04:42:13.000,141,9597932,-795,0,1653108133,6264.6608019699925,-1135.6621430399973,24475.823249760004 2022-05-21,04:42:14.000,141,9597960,-795,0,1653108134,6264.674274589997,-1135.6621430399973,24475.809275519998 2022-05-21,04:42:15.000,141,9597938,645,0,1653108135,6264.687747209995,-1135.6480447799986,24475.795301280006 2022-05-21,04:42:16.000,141,9597896,445,0,1653108136,6264.741637689993,-1135.6409956499992,24475.802288400002 2022-05-21,04:42:17.000,141,9597948,-795,0,1653108137,6264.761846619993,-1135.6198482600012,24475.858185359997 2022-05-21,04:42:18.000,141,9597930,165,0,1653108138,6264.916781749998,-1135.6198482600012,24475.893120960005 2022-05-21,04:42:19.000,141,9597964,-555,0,1653108139,6264.829209719996,-1135.6057499999952,24475.90010808 2022-05-21,04:42:20.000,141,9597966,-195,0,1653108140,6264.627120419995,-1135.6057499999952,24475.76036568 2022-05-21,04:42:21.000,141,9597938,-795,0,1653108141,6264.748373999995,-1135.5987008699958,24475.865172480007 2022-05-21,04:42:22.000,141,9597949,-795,0,1653108142,6264.748373999995,-1135.5705043499984,24475.71145584 2022-05-21,04:42:23.000,141,9597976,525,0,1653108143,6264.761846619993,-1135.5493569600003,24475.865172480007 2022-05-21,04:42:24.000,141,9597977,-675,0,1653108144,6264.788791859995,-1135.542307830001,24475.76735280001 2022-05-21,04:42:25.000,141,9597923,-795,0,1653108145,6264.970672229996,-1135.5211604399956,24475.942030800004 2022-05-21,04:42:26.000,141,9597911,-795,0,1653108146,6264.950463299996,-1135.5141113099962,24475.94901792 2022-05-21,04:42:27.000,141,9597885,285,0,1653108147,6264.916781749998,-1135.4859147899988,24475.90010808 2022-05-21,04:42:28.000,141,9597992,525,0,1653108148,6264.748373999995,-1135.4577182700014,24475.85119824 2022-05-21,04:42:29.000,141,9598033,-795,0,1653108149,6264.9235180599935,-1135.4859147899988,24475.976966399998 2022-05-21,04:42:30.000,141,9597959,805,0,1653108150,6264.835946029998,-1135.4647674000007,24475.87914672 2022-05-21,04:42:31.000,141,9597909,845,0,1653108151,6264.883100199993,-1135.4647674000007,24475.921069440003 2022-05-21,04:42:32.000,141,9597920,-795,0,1653108152,6264.835946029998,-1135.4577182700014,24475.90010808 2022-05-21,04:42:33.000,141,9597933,-795,0,1653108153,6264.856154959998,-1135.4647674000007,24475.956005039996 2022-05-21,04:42:34.000,141,9597994,-795,0,1653108154,6264.984144849994,-1135.4788656599994,24476.032863360007 2022-05-21,04:42:35.000,141,9597912,-795,0,1653108155,6265.091925809997,-1135.4647674000007,24475.893120960005 2022-05-21,04:42:36.000,141,9597907,-795,0,1653108156,6265.179497839992,-1135.450669140002,24476.05382472001 2022-05-21,04:42:37.000,141,9597997,-795,0,1653108157,6265.267069869995,-1135.47181653,24476.011902000006 2022-05-21,04:42:38.000,141,9597918,-795,0,1653108158,6265.159288909999,-1135.47181653,24476.032863360007 2022-05-21,04:42:39.000,141,9597918,-795,0,1653108159,6265.172761529997,-1135.47181653,24476.004914879995 2022-05-21,04:42:40.000,141,9597966,-795,0,1653108160,6265.051507949996,-1135.450669140002,24476.032863360007 2022-05-21,04:42:41.000,141,9597968,-795,0,1653108161,6265.213179389997,-1135.450669140002,24475.990940640004 2022-05-21,04:42:42.000,141,9597977,-114,0,1653108162,6265.273806179997,-1135.4295217499966,24476.060811840005 2022-05-21,04:42:43.000,141,9597935,-795,0,1653108163,6265.139079979999,-1135.4013252299992,24476.09574744 2022-05-21,04:42:44.000,141,9597961,-795,0,1653108164,6265.085189499994,-1135.3731287100018,24476.1167088 2022-05-21,04:42:45.000,141,9598019,-795,0,1653108165,6265.078453189999,-1135.3519813199964,24476.109721680004 2022-05-21,04:42:46.000,141,9597928,245,0,1653108166,6265.051507949996,-1135.3590304499958,24476.109721680004 2022-05-21,04:42:47.000,141,9597878,-795,0,1653108167,6265.098662119999,-1135.323784799999,24476.060811840005 2022-05-21,04:42:48.000,141,9597951,-635,0,1653108168,6264.9571996099985,-1135.323784799999,24475.956005039996 2022-05-21,04:42:49.000,141,9597962,-795,0,1653108169,6265.024562709994,-1135.2744408899962,24476.144657279998 2022-05-21,04:42:50.000,141,9597971,965,0,1653108170,6265.240124629992,-1135.2744408899962,24476.172605759995 2022-05-21,04:42:51.000,141,9597946,-795,0,1653108171,6265.388323449995,-1135.2391952399994,24476.23548984 2022-05-21,04:42:52.000,141,9597958,-795,0,1653108172,6265.368114519995,-1135.2180478500013,24476.23548984 2022-05-21,04:42:53.000,141,9598022,-795,0,1653108173,6265.246860939995,-1135.1898513299966,24476.21452848 2022-05-21,04:42:54.000,141,9597935,-235,0,1653108174,6265.334432969998,-1135.1475565500004,24476.193567119997 2022-05-21,04:42:55.000,141,9597982,-795,0,1653108175,6265.320960349993,-1135.1475565500004,24476.228502720005 2022-05-21,04:42:56.000,141,9597976,-235,0,1653108176,6265.455686549998,-1135.1616548099992,24476.249464080007 2022-05-21,04:42:57.000,141,9597948,-795,0,1653108177,6265.347905589995,-1135.1475565500004,24476.172605759995 2022-05-21,04:42:58.000,141,9597974,-395,0,1653108178,6265.401796069993,-1135.140507420001,24476.28439968 2022-05-21,04:42:59.000,141,9597932,-795,0,1653108179,6265.502840719993,-1135.1123108999964,24476.340296639995 2022-05-21,04:43:00.000,141,9597950,1125,0,1653108180,6265.448950239996,-1135.0982126399977,24476.396193600005 2022-05-21,04:43:01.000,141,9597989,-274,0,1653108181,6265.610621679996,-1135.0418195999955,24476.375232240003 2022-05-21,04:43:02.000,141,9597994,-795,0,1653108182,6265.603885369994,-1135.0559178600015,24476.326322400004 2022-05-21,04:43:03.000,141,9597947,-795,0,1653108183,6265.644303229994,-1135.0559178600015,24476.375232240003 2022-05-21,04:43:04.000,141,9597992,765,0,1653108184,6265.347905589995,-1135.0347704699961,24476.361257999997 2022-05-21,04:43:05.000,141,9597968,1045,0,1653108185,6265.435477619998,-1135.013623079998,24476.417154960007 2022-05-21,04:43:06.000,141,9597961,-795,0,1653108186,6265.482631789993,-1134.9854265600006,24476.28439968 2022-05-21,04:43:07.000,141,9597964,-795,0,1653108187,6265.388323449995,-1134.957230039996,24476.52196176 2022-05-21,04:43:08.000,141,9597984,-795,0,1653108188,6265.246860939995,-1134.957230039996,24476.466064800006 2022-05-21,04:43:09.000,141,9597971,-195,0,1653108189,6265.287278799995,-1134.9431317799972,24476.5010004 2022-05-21,04:43:10.000,141,9597993,-795,0,1653108190,6265.219915699992,-1134.9149352599998,24476.507987519995 2022-05-21,04:43:11.000,141,9597945,1125,0,1653108191,6265.435477619998,-1134.900837000001,24476.535936000007 2022-05-21,04:43:12.000,141,9597874,885,0,1653108192,6265.381587139993,-1134.8303457000002,24476.5010004 2022-05-21,04:43:13.000,141,9597974,-795,0,1653108193,6265.361378209993,-1134.844443959999,24476.4311292 2022-05-21,04:43:14.000,141,9597967,-235,0,1653108194,6265.549994889996,-1134.7880509199967,24476.661704160004 2022-05-21,04:43:15.000,141,9597944,-795,0,1653108195,6265.583676439994,-1134.795100049996,24476.66869128 2022-05-21,04:43:16.000,141,9597912,-795,0,1653108196,6265.677984779999,-1134.7669035299987,24476.661704160004 2022-05-21,04:43:17.000,141,9598020,1245,0,1653108197,6265.752084189997,-1134.6964122299978,24476.675678399995 2022-05-21,04:43:18.000,141,9597978,-795,0,1653108198,6265.711666329997,-1134.6893630999984,24476.59882008 2022-05-21,04:43:19.000,141,9597958,-795,0,1653108199,6265.752084189997,-1134.6400191899957,24476.647729919998 2022-05-21,04:43:20.000,141,9598006,-795,0,1653108200,6265.725138949994,-1134.6329700599963,24476.584845840007 2022-05-21,04:43:21.000,141,9597994,-795,0,1653108201,6265.9137556299975,-1134.5765770200014,24476.73856248 2022-05-21,04:43:22.000,141,9597980,-795,0,1653108202,6265.8800740799925,-1134.569527890002,24476.703626880008 2022-05-21,04:43:23.000,141,9598022,-795,0,1653108203,6265.994591349998,-1134.5413313699974,24476.675678399995 2022-05-21,04:43:24.000,141,9597939,965,0,1653108204,6266.324670539994,-1134.5060857200006,24476.801446560006 2022-05-21,04:43:25.000,141,9597992,-795,0,1653108205,6266.075427069998,-1134.4849383299952,24476.85734352 2022-05-21,04:43:26.000,141,9597890,565,0,1653108206,6266.048481829996,-1134.4708400699965,24476.843369279995 2022-05-21,04:43:27.000,141,9597891,-795,0,1653108207,6266.041745519993,-1134.4355944199997,24476.850356400006 2022-05-21,04:43:28.000,141,9597973,-795,0,1653108208,6265.974382419998,-1134.386250509997,24476.850356400006 2022-05-21,04:43:29.000,141,9598023,-795,0,1653108209,6265.799238359992,-1134.3932996399963,24476.72458824001 2022-05-21,04:43:30.000,141,9597887,-795,0,1653108210,6266.230362199996,-1134.3580539899995,24476.948176080004 2022-05-21,04:43:31.000,141,9597948,-795,0,1653108211,6266.008063969995,-1134.3369066000014,24477.011060159995 2022-05-21,04:43:32.000,141,9597962,-795,0,1653108212,6265.900283009993,-1134.3228083399954,24477.00407304 2022-05-21,04:43:33.000,141,9598018,-795,0,1653108213,6265.893546699997,-1134.2875626899986,24477.066957120005 2022-05-21,04:43:34.000,141,9597888,-74,0,1653108214,6265.9137556299975,-1134.2523170400018,24477.011060159995 2022-05-21,04:43:35.000,141,9597998,1325,0,1653108215,6265.9137556299975,-1134.2382187799958,24477.045995760003 2022-05-21,04:43:36.000,141,9597925,-35,0,1653108216,6266.035009209998,-1134.2170713899977,24477.080931359997 2022-05-21,04:43:37.000,141,9597980,-795,0,1653108217,6265.893546699997,-1134.181825740001,24477.10189272 2022-05-21,04:43:38.000,141,9597945,-795,0,1653108218,6265.657775849999,-1134.1606783499956,24477.150802559998 2022-05-21,04:43:39.000,141,9597959,-274,0,1653108219,6266.109108619996,-1134.1465800899969,24477.045995760003 2022-05-21,04:43:40.000,141,9597918,485,0,1653108220,6265.718402639999,-1134.1183835699994,24477.178751039995 2022-05-21,04:43:41.000,141,9598008,-795,0,1653108221,6265.664512159994,-1134.0690396599966,24477.178751039995 2022-05-21,04:43:42.000,141,9597973,404,0,1653108222,6265.792502049997,-1134.054941399998,24477.199712399997 2022-05-21,04:43:43.000,141,9597903,-795,0,1653108223,6265.839656219992,-1134.0690396599966,24477.213686640003 2022-05-21,04:43:44.000,141,9597975,-795,0,1653108224,6266.162999099994,-1134.0196957500011,24477.22766088001 2022-05-21,04:43:45.000,141,9597935,-795,0,1653108225,6266.189944339996,-1134.0196957500011,24477.29054496 2022-05-21,04:43:46.000,141,9597940,-795,0,1653108226,6266.304461609994,-1133.984450099997,24477.346441919995 2022-05-21,04:43:47.000,141,9597919,-795,0,1653108227,6266.169735409996,-1133.9562535799996,24477.346441919995 2022-05-21,04:43:48.000,141,9597991,445,0,1653108228,6266.001327659993,-1133.9562535799996,24477.255609360007 2022-05-21,04:43:49.000,141,9597946,-795,0,1653108229,6265.994591349998,-1133.9210079299955,24477.367403279997 2022-05-21,04:43:50.000,141,9597883,885,0,1653108230,6265.9137556299975,-1133.9069096699968,24477.402338880005 2022-05-21,04:43:51.000,141,9597943,1045,0,1653108231,6265.839656219992,-1133.9351061900015,24477.402338880005 2022-05-21,04:43:52.000,141,9597977,-795,0,1653108232,6265.859865149992,-1133.892811409998,24477.381377520003 2022-05-21,04:43:53.000,141,9597960,-795,0,1653108233,6266.001327659993,-1133.850516630002,24477.430287360003 2022-05-21,04:43:54.000,141,9597982,-555,0,1653108234,6265.940700869993,-1133.8223201099972,24477.493171440008 2022-05-21,04:43:55.000,141,9597939,-795,0,1653108235,6266.136053859998,-1133.7941235899998,24477.465222959996 2022-05-21,04:43:56.000,141,9597897,1165,0,1653108236,6266.392033639997,-1133.765927069995,24477.55605552 2022-05-21,04:43:57.000,141,9598012,1045,0,1653108237,6266.546968769995,-1133.744779679997,24477.57701688 2022-05-21,04:43:58.000,141,9597997,-795,0,1653108238,6266.573914009998,-1133.6883866400021,24477.50714568 2022-05-21,04:43:59.000,141,9597980,-475,0,1653108239,6266.600859249993,-1133.6672392499968,24477.57701688 2022-05-21,04:44:00.000,141,9597969,-795,0,1653108240,6266.573914009998,-1133.653140989998,24477.62592672 2022-05-21,04:44:01.000,141,9597923,-795,0,1653108241,6266.573914009998,-1133.6178953400013,24477.570029760005 2022-05-21,04:44:02.000,141,9597905,-795,0,1653108242,6266.829893789996,-1133.5756005599978,24477.758682000007 2022-05-21,04:44:03.000,141,9597953,805,0,1653108243,6266.816421169999,-1133.5544531699998,24477.821566079998 2022-05-21,04:44:04.000,141,9597955,-795,0,1653108244,6266.951147369997,-1133.5192075199957,24477.870475919997 2022-05-21,04:44:05.000,141,9598015,-795,0,1653108245,6266.850102719996,-1133.483961869999,24477.800604719996 2022-05-21,04:44:06.000,141,9597905,-755,0,1653108246,6266.924202129994,-1133.4698636100002,24477.814578960002 2022-05-21,04:44:07.000,141,9597958,-795,0,1653108247,6266.964619989994,-1133.4557653500015,24477.849514559995 2022-05-21,04:44:08.000,141,9597955,-795,0,1653108248,6266.850102719996,-1133.4416670899955,24477.933360000003 2022-05-21,04:44:09.000,141,9597990,725,0,1653108249,6266.957883679999,-1133.413470569998,24477.94733424001 2022-05-21,04:44:10.000,141,9597899,5,0,1653108250,6266.910729509997,-1133.3782249200012,24478.108038 2022-05-21,04:44:11.000,141,9597899,-595,0,1653108251,6266.971356299997,-1133.3641266599952,24478.101050880003 2022-05-21,04:44:12.000,141,9597923,924,0,1653108252,6267.119555119993,-1133.3641266599952,24478.12899936 2022-05-21,04:44:13.000,141,9598074,-795,0,1653108253,6267.126291429995,-1133.321831879999,24478.1779092 2022-05-21,04:44:14.000,141,9597907,685,0,1653108254,6267.261017629993,-1133.3429792699972,24478.122012240005 2022-05-21,04:44:15.000,141,9597938,-795,0,1653108255,6267.3755348999985,-1133.3359301399978,24478.205857679997 2022-05-21,04:44:16.000,141,9597936,-795,0,1653108256,6267.139764049993,-1133.321831879999,24478.135986479996 2022-05-21,04:44:17.000,141,9598005,-315,0,1653108257,6267.328380729996,-1133.3288810099984,24478.352587199995 2022-05-21,04:44:18.000,141,9597945,-795,0,1653108258,6267.025246779995,-1133.300684490001,24478.408484160005 2022-05-21,04:44:19.000,141,9597869,605,0,1653108259,6267.159972979993,-1133.2795370999957,24478.422458399997 2022-05-21,04:44:20.000,141,9597889,965,0,1653108260,6267.294699179998,-1133.2442914499989,24478.492329599998 2022-05-21,04:44:21.000,141,9597976,1005,0,1653108261,6267.207127149995,-1133.2231440600008,24478.373548559997 2022-05-21,04:44:22.000,141,9597900,1205,0,1653108262,6267.409216449996,-1133.2160949300014,24478.492329599998 2022-05-21,04:44:23.000,141,9597908,-795,0,1653108263,6267.368798589996,-1133.194947539996,24478.45040688001 2022-05-21,04:44:24.000,141,9597913,-795,0,1653108264,6267.274490249998,-1133.194947539996,24478.53425232 2022-05-21,04:44:25.000,141,9597903,-795,0,1653108265,6267.348589659996,-1133.1878984099967,24478.625084880005 2022-05-21,04:44:26.000,141,9597901,-795,0,1653108266,6267.3418533499935,-1133.1808492799973,24478.694956080006 2022-05-21,04:44:27.000,141,9597961,965,0,1653108267,6267.321644419993,-1133.1456036300006,24478.687968959995 2022-05-21,04:44:28.000,141,9597972,-795,0,1653108268,6267.422689069994,-1133.1385545000012,24478.813737120006 2022-05-21,04:44:29.000,141,9597936,605,0,1653108269,6267.4900521699965,-1133.1315053700018,24478.83469848001 2022-05-21,04:44:30.000,141,9597959,565,0,1653108270,6267.261017629993,-1133.1315053700018,24478.72989168 2022-05-21,04:44:31.000,141,9597925,-795,0,1653108271,6267.591096819997,-1133.0751123299997,24478.855659839995 2022-05-21,04:44:32.000,141,9597885,-795,0,1653108272,6267.772977189998,-1133.0539649400016,24478.86963408 2022-05-21,04:44:33.000,141,9597902,-795,0,1653108273,6267.867285529996,-1133.0469158100022,24478.960466640005 2022-05-21,04:44:34.000,141,9597839,845,0,1653108274,6267.644987299995,-1133.0328175499963,24479.03732496 2022-05-21,04:44:35.000,141,9597977,845,0,1653108275,6267.7325593299975,-1133.0398666799956,24479.0862348 2022-05-21,04:44:36.000,141,9597927,-795,0,1653108276,6267.6988777799925,-1133.025768419997,24479.051299200008 2022-05-21,04:44:37.000,141,9597847,485,0,1653108277,6267.483315859994,-1133.0046210299988,24479.0862348 2022-05-21,04:44:38.000,141,9597889,445,0,1653108278,6267.584360509994,-1133.0187192899975,24479.11418328 2022-05-21,04:44:39.000,141,9597930,-795,0,1653108279,6267.516997409999,-1132.9975718999995,24479.142131759996 2022-05-21,04:44:40.000,141,9597987,-795,0,1653108280,6267.382271209994,-1132.9764245100014,24479.163093119998 2022-05-21,04:44:41.000,141,9597953,-795,0,1653108281,6267.456370619999,-1132.9623262499954,24479.212002959997 2022-05-21,04:44:42.000,141,9597950,-795,0,1653108282,6267.550678959997,-1132.955277119996,24479.309822639996 2022-05-21,04:44:43.000,141,9597951,605,0,1653108283,6267.213863459998,-1132.9200314699992,24479.344758240004 2022-05-21,04:44:44.000,141,9597957,-795,0,1653108284,6267.106082499995,-1132.9270805999986,24479.386680960008 2022-05-21,04:44:45.000,141,9598034,-795,0,1653108285,6267.119555119993,-1132.934129729998,24479.386680960008 2022-05-21,04:44:46.000,141,9597941,-795,0,1653108286,6267.335117039998,-1132.9270805999986,24479.40764232001 2022-05-21,04:44:47.000,141,9597956,685,0,1653108287,6267.483315859994,-1132.9200314699992,24479.414629440005 2022-05-21,04:44:48.000,141,9598007,-795,0,1653108288,6267.476579549999,-1132.8918349500018,24479.44956504 2022-05-21,04:44:49.000,141,9597935,645,0,1653108289,6267.348589659996,-1132.8988840800012,24479.5403976 2022-05-21,04:44:50.000,141,9597878,645,0,1653108290,6267.139764049993,-1132.8565892999977,24479.582320320005 2022-05-21,04:44:51.000,141,9597999,-155,0,1653108291,6267.510261099997,-1132.8706875599964,24479.596294559997 2022-05-21,04:44:52.000,141,9597947,445,0,1653108292,6267.173445599998,-1132.8706875599964,24479.28886128001 2022-05-21,04:44:53.000,141,9597923,-795,0,1653108293,6267.436161689999,-1132.8847858199952,24479.645204399996 2022-05-21,04:44:54.000,141,9597991,365,0,1653108294,6267.3755348999985,-1132.9129823399999,24479.631230160005 2022-05-21,04:44:55.000,141,9597930,725,0,1653108295,6267.213863459998,-1132.9059332100005,24479.631230160005 2022-05-21,04:44:56.000,141,9597883,-795,0,1653108296,6267.106082499995,-1132.8918349500018,24479.62424304001 2022-05-21,04:44:57.000,141,9597930,605,0,1653108297,6267.112818809997,-1132.8988840800012,24479.722062720008 2022-05-21,04:44:58.000,141,9597969,-315,0,1653108298,6267.254281319998,-1132.9411788599973,24479.750011200005 2022-05-21,04:44:59.000,141,9597920,-795,0,1653108299,6267.4900521699965,-1132.8918349500018,24479.75699832 2022-05-21,04:45:00.000,141,9597979,-795,0,1653108300,6267.355325969998,-1132.934129729998,24479.80590816 2022-05-21,04:45:01.000,141,9598019,285,0,1653108301,6267.193654529998,-1132.934129729998,24479.80590816 2022-05-21,04:45:02.000,141,9597938,-795,0,1653108302,6267.624778369995,-1132.9059332100005,24479.79193392001 2022-05-21,04:45:03.000,141,9597998,-795,0,1653108303,6267.415952759999,-1132.9129823399999,24479.75699832 2022-05-21,04:45:04.000,141,9597972,685,0,1653108304,6267.618042059992,-1132.9270805999986,24479.812895279996 2022-05-21,04:45:05.000,141,9597904,-795,0,1653108305,6267.678668849992,-1132.8847858199952,24479.90372784 2022-05-21,04:45:06.000,141,9597967,-795,0,1653108306,6267.813395049998,-1132.8918349500018,24479.931676319997 2022-05-21,04:45:07.000,141,9597972,-795,0,1653108307,6267.820131359993,-1132.8847858199952,24479.95962480001 2022-05-21,04:45:08.000,141,9597903,-795,0,1653108308,6267.638250989992,-1132.8988840800012,24479.74302408001 2022-05-21,04:45:09.000,141,9598012,445,0,1653108309,6267.638250989992,-1132.8777366899958,24479.812895279996 2022-05-21,04:45:10.000,141,9597959,805,0,1653108310,6267.631514679997,-1132.842491039999,24479.931676319997 2022-05-21,04:45:11.000,141,9597945,1445,0,1653108311,6267.476579549999,-1132.8565892999977,24479.9246892 2022-05-21,04:45:12.000,141,9597902,-795,0,1653108312,6266.951147369997,-1132.9129823399999,24479.177067360004 2022-05-21,04:45:13.000,141,9597939,-795,0,1653108313,6267.4900521699965,-1132.8283927800003,24480.001547519998 2022-05-21,04:45:14.000,141,9597943,1085,0,1653108314,6267.496788479999,-1132.8072453900022,24480.113341440003 2022-05-21,04:45:15.000,141,9597955,924,0,1653108315,6267.678668849992,-1132.8001962599956,24479.95962480001 2022-05-21,04:45:16.000,141,9597955,725,0,1653108316,6267.624778369995,-1132.7860979999969,24480.14128992 2022-05-21,04:45:17.000,141,9597940,-795,0,1653108317,6267.692141469997,-1132.75085235,24480.134302800005 2022-05-21,04:45:18.000,141,9597961,-595,0,1653108318,6267.638250989992,-1132.7438032200007,24480.148277039996 2022-05-21,04:45:19.000,141,9597956,-795,0,1653108319,6267.638250989992,-1132.7085575699966,24480.113341440003 2022-05-21,04:45:20.000,141,9597943,124,0,1653108320,6267.725823019995,-1132.715606699996,24480.197186879996 2022-05-21,04:45:21.000,141,9597985,-235,0,1653108321,6267.705614089995,-1132.6874101799986,24480.204174000006 2022-05-21,04:45:22.000,141,9597977,-795,0,1653108322,6267.719086709993,-1132.6733119199998,24480.281032320003 2022-05-21,04:45:23.000,141,9597917,-795,0,1653108323,6267.793186119998,-1132.6380662699958,24480.301993680005 2022-05-21,04:45:24.000,141,9597970,525,0,1653108324,6267.766240879995,-1132.6380662699958,24480.29500656001 2022-05-21,04:45:25.000,141,9598012,-515,0,1653108325,6267.813395049998,-1132.6310171399964,24480.315967919996 2022-05-21,04:45:26.000,141,9597946,-795,0,1653108326,6267.685405159995,-1132.5957714899996,24480.336929279998 2022-05-21,04:45:27.000,141,9597927,165,0,1653108327,6267.840340289993,-1132.5746241000015,24480.35789064 2022-05-21,04:45:28.000,141,9597920,404,0,1653108328,6267.712350399997,-1132.5393784499975,24480.385839119997 2022-05-21,04:45:29.000,141,9597922,-795,0,1653108329,6267.914439699998,-1132.5182310599994,24480.385839119997 2022-05-21,04:45:30.000,141,9597913,685,0,1653108330,6267.874021839998,-1132.4336414999998,24480.469684560005 2022-05-21,04:45:31.000,141,9597957,-595,0,1653108331,6267.820131359993,-1132.4688871499966,24480.350903520004 2022-05-21,04:45:32.000,141,9597990,-795,0,1653108332,6268.069374829996,-1132.419543240001,24480.47667168 2022-05-21,04:45:33.000,141,9597954,-795,0,1653108333,6268.130001619997,-1132.419543240001,24480.504620159998 2022-05-21,04:45:34.000,141,9597925,765,0,1653108334,6268.264727819995,-1132.4124941100017,24480.532568639996 2022-05-21,04:45:35.000,141,9597990,-795,0,1653108335,6267.9952754199985,-1132.3983958499957,24480.553529999997 2022-05-21,04:45:36.000,141,9597908,-795,0,1653108336,6267.921176009993,-1132.3561010699996,24480.588465600005 2022-05-21,04:45:37.000,141,9597970,1165,0,1653108337,6268.035693279999,-1132.3420028100008,24480.67929816001 2022-05-21,04:45:38.000,141,9597889,-795,0,1653108338,6268.143474239994,-1132.2785606399993,24480.721220879997 2022-05-21,04:45:39.000,141,9597965,-795,0,1653108339,6268.143474239994,-1132.2997080299974,24480.371864880006 2022-05-21,04:45:40.000,141,9597874,1045,0,1653108340,6268.500498669993,-1132.2574132500013,24480.81205344 2022-05-21,04:45:41.000,141,9598034,-795,0,1653108341,6268.520707599993,-1132.2433149899953,24480.853976160004 2022-05-21,04:45:42.000,141,9597965,645,0,1653108342,6268.675642729999,-1132.2080693399985,24480.805066320005 2022-05-21,04:45:43.000,141,9597956,525,0,1653108343,6268.621752249994,-1132.2221675999972,24480.853976160004 2022-05-21,04:45:44.000,141,9597913,-795,0,1653108344,6268.729533209997,-1132.179872820001,24480.951795840003 2022-05-21,04:45:45.000,141,9597878,-795,0,1653108345,6268.641961179994,-1132.1587254299957,24481.000705680002 2022-05-21,04:45:46.000,141,9597904,-195,0,1653108346,6268.5948070099985,-1132.144627169997,24481.000705680002 2022-05-21,04:45:47.000,141,9597952,645,0,1653108347,6268.8036326199945,-1132.1023323900008,24481.09852536 2022-05-21,04:45:48.000,141,9597987,-795,0,1653108348,6268.8238415499945,-1132.0600376099974,24481.112499600007 2022-05-21,04:45:49.000,141,9597959,-795,0,1653108349,6268.776687379999,-1132.052988479998,24481.091538240005 2022-05-21,04:45:50.000,141,9597974,-795,0,1653108350,6268.763214759994,-1132.052988479998,24481.140448080005 2022-05-21,04:45:51.000,141,9597966,445,0,1653108351,6268.790159999997,-1132.0388902199993,24481.161409440007 2022-05-21,04:45:52.000,141,9597936,965,0,1653108352,6268.675642729999,-1132.03184109,24481.02865416 2022-05-21,04:45:53.000,141,9597944,-315,0,1653108353,6268.958567749993,-1131.9683989199984,24481.280190480007 2022-05-21,04:45:54.000,141,9597917,-795,0,1653108354,6269.052876089998,-1131.940202400001,24481.36403592 2022-05-21,04:45:55.000,141,9597917,-795,0,1653108355,6269.025930849995,-1131.940202400001,24481.36403592 2022-05-21,04:45:56.000,141,9597915,-795,0,1653108356,6269.113502879998,-1131.8908584899982,24481.405958640004 2022-05-21,04:45:57.000,141,9597905,-795,0,1653108357,6269.093293949998,-1131.8697111000001,24481.419932879995 2022-05-21,04:45:58.000,141,9597939,-795,0,1653108358,6269.019194539993,-1131.8556128400014,24481.440894239997 2022-05-21,04:45:59.000,141,9597935,-795,0,1653108359,6268.857523099992,-1131.8274163199967,24481.46884272001 2022-05-21,04:46:00.000,141,9597931,-555,0,1653108360,6268.958567749993,-1131.8203671899973,24481.496791200007 2022-05-21,04:46:01.000,141,9597860,-795,0,1653108361,6269.059612399993,-1131.7710232800018,24481.538713919996 2022-05-21,04:46:02.000,141,9597902,445,0,1653108362,6269.389691589997,-1131.7146302399997,24481.601598 2022-05-21,04:46:03.000,141,9597976,-795,0,1653108363,6269.457054689992,-1131.6934828500016,24481.671469200002 2022-05-21,04:46:04.000,141,9597928,-795,0,1653108364,6269.362746349994,-1131.6511880699982,24481.664482080007 2022-05-21,04:46:05.000,141,9598028,-795,0,1653108365,6269.416636829992,-1131.6441389399988,24481.69941768 2022-05-21,04:46:06.000,141,9597903,-795,0,1653108366,6269.254965389999,-1131.6370898099995,24481.692430560004 2022-05-21,04:46:07.000,141,9597948,-155,0,1653108367,6269.187602289996,-1131.6018441599954,24481.692430560004 2022-05-21,04:46:08.000,141,9597928,404,0,1653108368,6269.322328489994,-1131.6159424200014,24481.762301760005 2022-05-21,04:46:09.000,141,9597945,-795,0,1653108369,6269.551363029997,-1131.594795029996,24481.80422448001 2022-05-21,04:46:10.000,141,9597890,-795,0,1653108370,6269.625462439995,-1131.5806967699973,24481.86710856 2022-05-21,04:46:11.000,141,9597964,965,0,1653108371,6269.625462439995,-1131.5525002499999,24481.881082800006 2022-05-21,04:46:12.000,141,9597898,-795,0,1653108372,6269.618726129993,-1131.5313528600018,24481.923005519995 2022-05-21,04:46:13.000,141,9598014,285,0,1653108373,6269.6658802999955,-1131.5243037299952,24481.923005519995 2022-05-21,04:46:14.000,141,9597954,5,0,1653108374,6269.605253509995,-1131.460861560001,24481.9160184 2022-05-21,04:46:15.000,141,9597911,-795,0,1653108375,6269.625462439995,-1131.4679106900003,24481.929992640005 2022-05-21,04:46:16.000,141,9597898,-795,0,1653108376,6269.436845759992,-1131.4467633000022,24481.978902480005 2022-05-21,04:46:17.000,141,9597944,-795,0,1653108377,6269.6658802999955,-1131.3974193899994,24482.062747919997 2022-05-21,04:46:18.000,141,9597933,-795,0,1653108378,6269.510945169997,-1131.4185667799975,24482.13261912 2022-05-21,04:46:19.000,141,9597926,-795,0,1653108379,6269.544626719995,-1131.3762720000013,24482.03479944 2022-05-21,04:46:20.000,141,9597920,-795,0,1653108380,6269.5176814799925,-1131.369222870002,24482.167554720007 2022-05-21,04:46:21.000,141,9597953,-795,0,1653108381,6269.807342809996,-1131.3410263499973,24482.160567599996 2022-05-21,04:46:22.000,141,9597948,-795,0,1653108382,6269.733243399998,-1131.2916824400018,24482.167554720007 2022-05-21,04:46:23.000,141,9597951,1045,0,1653108383,6269.692825539998,-1131.2352893999996,24482.160567599996 2022-05-21,04:46:24.000,141,9597898,-795,0,1653108384,6269.436845759992,-1131.263485919997,24482.22345168 2022-05-21,04:46:25.000,141,9597934,-795,0,1653108385,6269.5176814799925,-1131.2211911400009,24482.230438799998 2022-05-21,04:46:26.000,141,9598007,485,0,1653108386,6269.551363029997,-1131.2070928800022,24482.328258479996 2022-05-21,04:46:27.000,141,9597903,-795,0,1653108387,6269.625462439995,-1131.1859454899968,24482.328258479996 2022-05-21,04:46:28.000,141,9597860,885,0,1653108388,6269.382955279994,-1131.1366015800013,24482.405116800008 2022-05-21,04:46:29.000,141,9597922,-795,0,1653108389,6269.645671369995,-1131.1366015800013,24482.398129679998 2022-05-21,04:46:30.000,141,9597882,-795,0,1653108390,6269.766924949996,-1131.0872576699985,24482.363194080004 2022-05-21,04:46:31.000,141,9597926,-795,0,1653108391,6269.558099339993,-1131.0308646299964,24482.398129679998 2022-05-21,04:46:32.000,141,9598011,-795,0,1653108392,6269.362746349994,-1131.023815499997,24482.328258479996 2022-05-21,04:46:33.000,141,9597855,-195,0,1653108393,6269.713034469998,-1130.9885698500002,24482.47498800001 2022-05-21,04:46:34.000,141,9598036,-155,0,1653108394,6269.800606499994,-1130.9674224600021,24482.544859199996 2022-05-21,04:46:35.000,141,9597938,-635,0,1653108395,6270.110476759997,-1130.932176809998,24482.58678192 2022-05-21,04:46:36.000,141,9597880,-795,0,1653108396,6270.097004139992,-1130.8969311600013,24482.63569176 2022-05-21,04:46:37.000,141,9597984,-795,0,1653108397,6269.989223179997,-1130.8828328999953,24482.600756160005 2022-05-21,04:46:38.000,141,9597944,-795,0,1653108398,6269.908387459996,-1130.8616855099972,24482.600756160005 2022-05-21,04:46:39.000,141,9597939,-795,0,1653108399,6269.935332699999,-1130.8264398600004,24482.614730399997 2022-05-21,04:46:40.000,141,9597927,-795,0,1653108400,6270.218257719993,-1130.7911942099963,24482.670627360007 2022-05-21,04:46:41.000,141,9597912,-795,0,1653108401,6270.359720229993,-1130.7559485599995,24482.684601599998 2022-05-21,04:46:42.000,141,9598032,-795,0,1653108402,6270.245202959995,-1130.784145079997,24482.684601599998 2022-05-21,04:46:43.000,141,9597939,-795,0,1653108403,6270.164367239995,-1130.7348011700014,24482.7544728 2022-05-21,04:46:44.000,141,9597884,-795,0,1653108404,6270.184576169995,-1130.713653779996,24482.817356880005 2022-05-21,04:46:45.000,141,9598004,965,0,1653108405,6269.847760669996,-1130.6854572599987,24482.670627360007 2022-05-21,04:46:46.000,141,9597957,765,0,1653108406,6270.0229047299945,-1130.6643098700006,24482.81036976001 2022-05-21,04:46:47.000,141,9597983,-795,0,1653108407,6270.076795209992,-1130.6431624799952,24482.77543416 2022-05-21,04:46:48.000,141,9597891,-795,0,1653108408,6270.366456539996,-1130.600867699999,24482.866266720004 2022-05-21,04:46:49.000,141,9597921,-795,0,1653108409,6270.332774989998,-1130.5656220500023,24482.94312504 2022-05-21,04:46:50.000,141,9597900,-74,0,1653108410,6270.494446429999,-1130.544474659997,24482.999021999996 2022-05-21,04:46:51.000,141,9597947,-795,0,1653108411,6270.541600599994,-1130.4951307500014,24482.999021999996 2022-05-21,04:46:52.000,141,9597903,-795,0,1653108412,6270.635908939992,-1130.4457868399986,24483.033957600004 2022-05-21,04:46:53.000,141,9597938,-715,0,1653108413,6270.608963699997,-1130.4246394500005,24483.006009120007 2022-05-21,04:46:54.000,141,9597948,-795,0,1653108414,6270.629172629997,-1130.4034920599952,24482.964086400003 2022-05-21,04:46:55.000,141,9597937,-274,0,1653108415,6270.696535729992,-1130.3682464099984,24482.999021999996 2022-05-21,04:46:56.000,141,9597936,-795,0,1653108416,6270.649381559997,-1130.3330007600016,24482.908189440008 2022-05-21,04:46:57.000,141,9598011,-195,0,1653108417,6270.939042889993,-1130.2977551099975,24483.08985456 2022-05-21,04:46:58.000,141,9597915,-795,0,1653108418,6270.763898829995,-1130.2836568499988,24483.047931839996 2022-05-21,04:46:59.000,141,9597885,-114,0,1653108419,6270.763898829995,-1130.2554603300014,24483.14575152001 2022-05-21,04:47:00.000,141,9597928,-795,0,1653108420,6270.986197059996,-1130.2413620699954,24483.1387644 2022-05-21,04:47:01.000,141,9597968,725,0,1653108421,6270.858207169993,-1130.2272638099967,24483.033957600004 2022-05-21,04:47:02.000,141,9597965,-795,0,1653108422,6271.060296469994,-1130.2061164199986,24483.1387644 2022-05-21,04:47:03.000,141,9598000,-795,0,1653108423,6271.174813739999,-1130.1708707700018,24483.173700000007 2022-05-21,04:47:04.000,141,9597919,-795,0,1653108424,6271.093978019999,-1130.1144777299996,24483.152738640005 2022-05-21,04:47:05.000,141,9597953,-475,0,1653108425,6271.269122079997,-1130.1144777299996,24483.236584079998 2022-05-21,04:47:06.000,141,9597953,285,0,1653108426,6271.269122079997,-1130.0651338199968,24483.292481040007 2022-05-21,04:47:07.000,141,9597940,-795,0,1653108427,6271.221967909994,-1130.0439864299988,24483.341390880007 2022-05-21,04:47:08.000,141,9597943,-235,0,1653108428,6271.397111969993,-1130.008740780002,24483.320429520005 2022-05-21,04:47:09.000,141,9597954,805,0,1653108429,6271.525101859996,-1129.994642519996,24483.355365119998 2022-05-21,04:47:10.000,141,9597977,-675,0,1653108430,6271.518365549993,-1129.9875933899966,24483.341390880007 2022-05-21,04:47:11.000,141,9598000,-795,0,1653108431,6271.4846839999955,-1129.9664459999985,24483.285493919997 2022-05-21,04:47:12.000,141,9597945,-795,0,1653108432,6271.578992339993,-1129.938249480001,24483.383313599996 2022-05-21,04:47:13.000,141,9597962,285,0,1653108433,6271.834972119999,-1129.9171020899958,24483.411262080008 2022-05-21,04:47:14.000,141,9597995,285,0,1653108434,6271.888862599997,-1129.881856439999,24483.39728784 2022-05-21,04:47:15.000,141,9597888,-434,0,1653108435,6272.023588799995,-1129.8466107900022,24483.509081760007 2022-05-21,04:47:16.000,141,9597941,-795,0,1653108436,6271.996643559993,-1129.811365139998,24483.557991600006 2022-05-21,04:47:17.000,141,9598026,-795,0,1653108437,6272.064006659995,-1129.7972668799994,24483.551004479996 2022-05-21,04:47:18.000,141,9597866,-795,0,1653108438,6272.165051309996,-1129.754972099996,24483.516068880002 2022-05-21,04:47:19.000,141,9597899,605,0,1653108439,6272.306513819996,-1129.754972099996,24483.523055999998 2022-05-21,04:47:20.000,141,9597918,-795,0,1653108440,6272.306513819996,-1129.7197264499991,24483.516068880002 2022-05-21,04:47:21.000,141,9597874,445,0,1653108441,6272.373876919999,-1129.7056281900004,24483.61388856 2022-05-21,04:47:22.000,141,9597883,-795,0,1653108442,6272.4614489499945,-1129.663333409997,24483.71170824 2022-05-21,04:47:23.000,141,9597959,685,0,1653108443,6272.481657879995,-1129.6774316699957,24483.725682480006 2022-05-21,04:47:24.000,141,9597900,924,0,1653108444,6272.495130499992,-1129.6280877600002,24483.76061808 2022-05-21,04:47:25.000,141,9597944,765,0,1653108445,6272.447976329997,-1129.6210386300008,24483.683759760002 2022-05-21,04:47:26.000,141,9597913,525,0,1653108446,6272.522075739995,-1129.6280877600002,24483.739656719998 2022-05-21,04:47:27.000,141,9597967,-795,0,1653108447,6272.549020979997,-1129.5787438499974,24483.634849920003 2022-05-21,04:47:28.000,141,9597903,445,0,1653108448,6272.670274559998,-1129.5857929799968,24483.81651504001 2022-05-21,04:47:29.000,141,9597841,-795,0,1653108449,6272.616384079993,-1129.571694719998,24483.725682480006 2022-05-21,04:47:30.000,141,9597935,-795,0,1653108450,6272.771319209998,-1129.5575964599993,24483.78157944 2022-05-21,04:47:31.000,141,9597925,-35,0,1653108451,6273.000353749994,-1129.5223508099953,24483.942283200005 2022-05-21,04:47:32.000,141,9597842,-35,0,1653108452,6273.087925779997,-1129.529399940002,24483.92830896 2022-05-21,04:47:33.000,141,9597931,-235,0,1653108453,6272.764582899996,-1129.5434982000006,24483.837476399996 2022-05-21,04:47:34.000,141,9597902,565,0,1653108454,6272.892572789999,-1129.5223508099953,24483.893373360006 2022-05-21,04:47:35.000,141,9597901,565,0,1653108455,6272.8184733799935,-1129.5434982000006,24483.942283200005 2022-05-21,04:47:36.000,141,9597947,-795,0,1653108456,6272.575966219993,-1129.5364490700013,24483.844463520007 2022-05-21,04:47:37.000,141,9597891,-795,0,1653108457,6272.683747179995,-1129.515301679996,24484.012154400007 2022-05-21,04:47:38.000,141,9597876,365,0,1653108458,6272.845418619996,-1129.5012034199972,24484.054077119996 2022-05-21,04:47:39.000,141,9597896,-795,0,1653108459,6272.906045409996,-1129.5082525499965,24484.09599984 2022-05-21,04:47:40.000,141,9597918,-515,0,1653108460,6273.047507919997,-1129.4941542899978,24484.075038479998 2022-05-21,04:47:41.000,141,9597913,-795,0,1653108461,6273.034035299999,-1129.458908640001,24484.109974080005 2022-05-21,04:47:42.000,141,9597914,-515,0,1653108462,6273.148552569997,-1129.4518595100017,24484.075038479998 2022-05-21,04:47:43.000,141,9597914,-795,0,1653108463,6273.188970429997,-1129.4730068999997,24483.98420592001 2022-05-21,04:47:44.000,141,9597942,845,0,1653108464,6273.202443049995,-1129.4518595100017,24484.005167279996 2022-05-21,04:47:45.000,141,9597975,-795,0,1653108465,6273.276542459993,-1129.423662989997,24484.21478088 2022-05-21,04:47:46.000,141,9597926,-795,0,1653108466,6273.343905559996,-1129.4166138599976,24484.256703600004 2022-05-21,04:47:47.000,141,9597968,565,0,1653108467,6273.458422829994,-1129.3954664699995,24484.242729359998 2022-05-21,04:47:48.000,141,9597878,-795,0,1653108468,6273.599885339994,-1129.4025155999989,24484.14490968 2022-05-21,04:47:49.000,141,9597968,-235,0,1653108469,6273.761556779995,-1129.367269950002,24484.298626320007 2022-05-21,04:47:50.000,141,9597884,485,0,1653108470,6273.862601429995,-1129.3743190800014,24484.26369072 2022-05-21,04:47:51.000,141,9597853,-795,0,1653108471,6273.707666299997,-1129.353171689996,24484.249716480008 2022-05-21,04:47:52.000,141,9597945,565,0,1653108472,6273.721138919995,-1129.2897295200019,24484.256703600004 2022-05-21,04:47:53.000,141,9597892,-795,0,1653108473,6274.010800249998,-1129.2756312599959,24484.28465208 2022-05-21,04:47:54.000,141,9597902,1005,0,1653108474,6274.132053829999,-1129.2544838699978,24484.424394480004 2022-05-21,04:47:55.000,141,9597942,445,0,1653108475,6274.185944309997,-1129.2474347399984,24484.424394480004 2022-05-21,04:47:56.000,141,9597970,605,0,1653108476,6274.435187779993,-1129.240385609999,24484.466317200007 2022-05-21,04:47:57.000,141,9598000,-795,0,1653108477,6274.3745609899925,-1129.2262873500003,24484.48029144 2022-05-21,04:47:58.000,141,9597949,-795,0,1653108478,6274.448660399998,-1129.2333364799997,24484.417407360008 2022-05-21,04:47:59.000,141,9597962,-795,0,1653108479,6274.489078259998,-1129.2333364799997,24484.48029144 2022-05-21,04:48:00.000,141,9597893,485,0,1653108480,6274.542968739996,-1129.1980908299956,24484.5012528 2022-05-21,04:48:01.000,141,9597903,-795,0,1653108481,6274.549705049998,-1129.1910416999963,24484.5012528 2022-05-21,04:48:02.000,141,9597980,1485,0,1653108482,6274.6709586299985,-1129.2121890900016,24484.627020959997 2022-05-21,04:48:03.000,141,9597881,845,0,1653108483,6274.832630069999,-1129.2121890900016,24484.606059599995 2022-05-21,04:48:04.000,141,9597952,-795,0,1653108484,6275.007774129997,-1129.2121890900016,24484.640995200003 2022-05-21,04:48:05.000,141,9597924,-795,0,1653108485,6274.926938409997,-1129.1980908299956,24484.661956560005 2022-05-21,04:48:06.000,141,9597903,725,0,1653108486,6274.974092579992,-1129.1980908299956,24484.640995200003 2022-05-21,04:48:07.000,141,9597906,-795,0,1653108487,6275.122291399995,-1129.1698943099982,24484.640995200003 2022-05-21,04:48:08.000,141,9597963,565,0,1653108488,6275.149236639998,-1129.1769434399976,24484.65496944001 2022-05-21,04:48:09.000,141,9597930,765,0,1653108489,6275.102082469995,-1129.1910416999963,24484.459330079997 2022-05-21,04:48:10.000,141,9597924,245,0,1653108490,6275.3850074899965,-1129.1769434399976,24484.794711839997 2022-05-21,04:48:11.000,141,9597925,-795,0,1653108491,6275.492788449992,-1129.1769434399976,24484.794711839997 2022-05-21,04:48:12.000,141,9597892,-795,0,1653108492,6275.620778339995,-1129.1346486600014,24484.843621679996 2022-05-21,04:48:13.000,141,9597992,-795,0,1653108493,6275.634250959993,-1129.1557960499995,24484.857595920002 2022-05-21,04:48:14.000,141,9597931,765,0,1653108494,6275.533206309992,-1129.1205503999954,24484.829647440005 2022-05-21,04:48:15.000,141,9597922,-795,0,1653108495,6275.5938330999925,-1129.1064521399967,24484.878557280004 2022-05-21,04:48:16.000,141,9597968,-795,0,1653108496,6275.546678929997,-1129.1064521399967,24484.731827760006 2022-05-21,04:48:17.000,141,9597904,-795,0,1653108497,6275.708350369998,-1129.1205503999954,24484.962402719997 2022-05-21,04:48:18.000,141,9597896,1125,0,1653108498,6275.768977159998,-1129.1346486600014,24484.976376960003 2022-05-21,04:48:19.000,141,9597917,-795,0,1653108499,6275.816131329993,-1129.127599530002,24485.03227392 2022-05-21,04:48:20.000,141,9597902,-795,0,1653108500,6275.816131329993,-1129.1205503999954,24485.025286800003 2022-05-21,04:48:21.000,141,9598003,965,0,1653108501,6275.896967049994,-1129.1205503999954,24484.976376960003 2022-05-21,04:48:22.000,141,9597896,-795,0,1653108502,6275.883494429996,-1129.092353879998,24485.011312559996 2022-05-21,04:48:23.000,141,9597829,-795,0,1653108503,6275.971066459999,-1129.0994030099973,24485.025286800003 2022-05-21,04:48:24.000,141,9598001,-795,0,1653108504,6275.937384909994,-1129.0994030099973,24484.899518640006 2022-05-21,04:48:25.000,141,9597903,-74,0,1653108505,6276.193364689992,-1129.127599530002,24485.074196640002 2022-05-21,04:48:26.000,141,9597910,-795,0,1653108506,6276.227046239997,-1129.092353879998,24485.165029200005 2022-05-21,04:48:27.000,141,9597915,285,0,1653108507,6276.301145649995,-1129.113501269996,24485.144067840003 2022-05-21,04:48:28.000,141,9597889,-795,0,1653108508,6276.348299819998,-1129.1064521399967,24485.10214512 2022-05-21,04:48:29.000,141,9597969,1405,0,1653108509,6276.348299819998,-1129.1557960499995,24485.109132239995 2022-05-21,04:48:30.000,141,9597950,124,0,1653108510,6276.429135539998,-1129.1487469200001,24485.060222399996 2022-05-21,04:48:31.000,141,9597897,-795,0,1653108511,6276.4897623299985,-1129.1557960499995,24485.074196640002 2022-05-21,04:48:32.000,141,9597883,-795,0,1653108512,6276.334827199993,-1129.2051399600023,24484.9554156 2022-05-21,04:48:33.000,141,9597908,-795,0,1653108513,6276.388717679998,-1129.2051399600023,24485.192977680003 2022-05-21,04:48:34.000,141,9597887,-795,0,1653108514,6276.334827199993,-1129.1980908299956,24485.067209520006 2022-05-21,04:48:35.000,141,9597980,-795,0,1653108515,6276.462817089996,-1129.2615329999971,24485.15105496 2022-05-21,04:48:36.000,141,9597965,-795,0,1653108516,6276.536916499994,-1129.2544838699978,24485.227913279996 2022-05-21,04:48:37.000,141,9597962,-795,0,1653108517,6276.597543289994,-1129.2897295200019,24485.1999648 2022-05-21,04:48:38.000,141,9597928,645,0,1653108518,6276.570598049999,-1129.3038277800006,24485.20695192001 2022-05-21,04:48:39.000,141,9597894,-795,0,1653108519,6276.536916499994,-1129.3249751699987,24485.20695192001 2022-05-21,04:48:40.000,141,9597908,-114,0,1653108520,6276.651433769999,-1129.3390734299974,24485.20695192001 2022-05-21,04:48:41.000,141,9597960,-795,0,1653108521,6276.772687349992,-1129.3249751699987,24485.213939040004 2022-05-21,04:48:42.000,141,9597880,-315,0,1653108522,6276.914149859993,-1129.3743190800014,24485.248874639998 2022-05-21,04:48:43.000,141,9597936,-795,0,1653108523,6276.799632589995,-1129.3884173400002,24485.144067840003 2022-05-21,04:48:44.000,141,9597935,-795,0,1653108524,6276.826577829997,-1129.367269950002,24485.262848880004 2022-05-21,04:48:45.000,141,9597948,645,0,1653108525,6276.994985579993,-1129.3884173400002,24485.297784479997 2022-05-21,04:48:46.000,141,9597968,-795,0,1653108526,6277.048876059998,-1129.4166138599976,24485.255861760008 2022-05-21,04:48:47.000,141,9597959,-795,0,1653108527,6276.887204619998,-1129.4659577700004,24485.20695192001 2022-05-21,04:48:48.000,141,9597907,-675,0,1653108528,6277.021930819996,-1129.4659577700004,24485.269836 2022-05-21,04:48:49.000,141,9597925,-395,0,1653108529,6277.096030229994,-1129.5223508099953,24485.297784479997 2022-05-21,04:48:50.000,141,9597873,485,0,1653108530,6277.230756429999,-1129.5434982000006,24485.304771600007 2022-05-21,04:48:51.000,141,9597894,-795,0,1653108531,6277.197074879994,-1129.5575964599993,24485.381629920004 2022-05-21,04:48:52.000,141,9597875,-795,0,1653108532,6277.224020119997,-1129.5928421099961,24485.31874584 2022-05-21,04:48:53.000,141,9597933,-795,0,1653108533,6276.920886169995,-1129.6210386300008,24485.304771600007 2022-05-21,04:48:54.000,141,9597926,485,0,1653108534,6277.250965359999,-1129.6210386300008,24485.241887520002 2022-05-21,04:48:55.000,141,9597935,-795,0,1653108535,6277.311592149992,-1129.642186019999,24485.3397072 2022-05-21,04:48:56.000,141,9597880,-795,0,1653108536,6277.291383219999,-1129.6492351499983,24485.297784479997 2022-05-21,04:48:57.000,141,9597904,1005,0,1653108537,6277.325064769997,-1129.684480799995,24485.402591280006 2022-05-21,04:48:58.000,141,9597958,-795,0,1653108538,6277.419373109995,-1129.7197264499991,24485.38861704 2022-05-21,04:48:59.000,141,9597914,5,0,1653108539,6277.365482629997,-1129.7479229699966,24485.43752688 2022-05-21,04:49:00.000,141,9597932,-795,0,1653108540,6277.399164179995,-1129.7620212299953,24485.45848824 2022-05-21,04:49:01.000,141,9597944,-74,0,1653108541,6277.358746319995,-1129.7831686200007,24485.43752688 2022-05-21,04:49:02.000,141,9597933,-555,0,1653108542,6277.385691559997,-1129.8395616599955,24485.381629920004 2022-05-21,04:49:03.000,141,9597903,565,0,1653108543,6277.345273699997,-1129.8395616599955,24485.43752688 2022-05-21,04:49:04.000,141,9597924,-795,0,1653108544,6277.399164179995,-1129.8959546999977,24485.409578400002 2022-05-21,04:49:05.000,141,9597885,-795,0,1653108545,6277.385691559997,-1129.9100529599964,24485.423552640008 2022-05-21,04:49:06.000,141,9597943,-795,0,1653108546,6277.352010009992,-1129.9312003500017,24485.381629920004 2022-05-21,04:49:07.000,141,9597939,-795,0,1653108547,6277.325064769997,-1129.9312003500017,24485.53534656 2022-05-21,04:49:08.000,141,9597951,-795,0,1653108548,6277.217283809994,-1129.938249480001,24485.37464280001 2022-05-21,04:49:09.000,141,9597952,-795,0,1653108549,6277.345273699997,-1129.994642519996,24485.514385199996 2022-05-21,04:49:10.000,141,9597911,725,0,1653108550,6277.358746319995,-1129.994642519996,24485.48643672 2022-05-21,04:49:11.000,141,9597923,-795,0,1653108551,6277.453054659993,-1130.02988817,24485.500410960005 2022-05-21,04:49:12.000,141,9597909,-395,0,1653108552,6277.628198719998,-1130.0510355599981,24485.50739808 2022-05-21,04:49:13.000,141,9597893,-434,0,1653108553,6277.621462409996,-1130.0580846899975,24485.54233368001 2022-05-21,04:49:14.000,141,9597916,1165,0,1653108554,6277.567571929998,-1130.0862812100022,24485.612204879995 2022-05-21,04:49:15.000,141,9597868,-515,0,1653108555,6277.655143959993,-1130.0721829499962,24485.591243520008 2022-05-21,04:49:16.000,141,9597932,-795,0,1653108556,6277.682089199996,-1130.121526859999,24485.577269280002 2022-05-21,04:49:17.000,141,9597817,485,0,1653108557,6277.634935029993,-1130.1567725099958,24485.423552640008 2022-05-21,04:49:18.000,141,9597998,-274,0,1653108558,6277.682089199996,-1130.1708707700018,24485.549320800004 2022-05-21,04:49:19.000,141,9597989,-795,0,1653108559,6277.756188609994,-1130.213165549998,24485.563295039996 2022-05-21,04:49:20.000,141,9597991,1085,0,1653108560,6277.904387429997,-1130.2202146799973,24485.528359440003 2022-05-21,04:49:21.000,141,9597890,-795,0,1653108561,6277.944805289997,-1130.2413620699954,24485.62617912 2022-05-21,04:49:22.000,141,9597916,-795,0,1653108562,6277.978486839995,-1130.2554603300014,24485.598230640004 2022-05-21,04:49:23.000,141,9597913,-795,0,1653108563,6278.126685659998,-1130.2836568499988,24485.640153360007 2022-05-21,04:49:24.000,141,9597974,765,0,1653108564,6278.099740419995,-1130.2907059799982,24485.682076079996 2022-05-21,04:49:25.000,141,9597941,-795,0,1653108565,6278.113213039993,-1130.3259516300022,24485.647140480003 2022-05-21,04:49:26.000,141,9597879,525,0,1653108566,6278.099740419995,-1130.361197279999,24485.577269280002 2022-05-21,04:49:27.000,141,9597881,605,0,1653108567,6278.106476729998,-1130.3682464099984,24485.640153360007 2022-05-21,04:49:28.000,141,9597897,805,0,1653108568,6278.099740419995,-1130.4175903200012,24485.647140480003 2022-05-21,04:49:29.000,141,9597898,565,0,1653108569,6278.200785069996,-1130.4387377099993,24485.70303744 2022-05-21,04:49:30.000,141,9597935,45,0,1653108570,6278.173839829993,-1130.5092290100001,24485.765921520004 2022-05-21,04:49:31.000,141,9597931,-795,0,1653108571,6278.187312449998,-1130.5092290100001,24485.744960160002 2022-05-21,04:49:32.000,141,9597916,-795,0,1653108572,6278.133421969993,-1130.5515237899963,24485.77290864 2022-05-21,04:49:33.000,141,9597944,-795,0,1653108573,6278.173839829993,-1130.5585729199956,24485.751947279998 2022-05-21,04:49:34.000,141,9597982,404,0,1653108574,6278.167103519998,-1130.5656220500023,24485.744960160002 2022-05-21,04:49:35.000,141,9597924,845,0,1653108575,6278.025641009997,-1130.5938185699997,24485.70303744 2022-05-21,04:49:36.000,141,9597916,-795,0,1653108576,6278.025641009997,-1130.6431624799952,24485.696050320003 2022-05-21,04:49:37.000,141,9597882,-795,0,1653108577,6278.234466619993,-1130.6361133499959,24485.779895759995 2022-05-21,04:49:38.000,141,9597940,-675,0,1653108578,6278.295093409994,-1130.6854572599987,24485.933612400004 2022-05-21,04:49:39.000,141,9597907,-795,0,1653108579,6278.254675549993,-1130.713653779996,24485.744960160002 2022-05-21,04:49:40.000,141,9597956,-795,0,1653108580,6278.3085660299985,-1130.727752040002,24485.884702560004 2022-05-21,04:49:41.000,141,9597956,-795,0,1653108581,6278.281620789996,-1130.7629976899989,24485.863741200003 2022-05-21,04:49:42.000,141,9597853,165,0,1653108582,6278.1805761399955,-1130.7629976899989,24485.79387 2022-05-21,04:49:43.000,141,9597879,-795,0,1653108583,6278.200785069996,-1130.7982433399957,24485.835792720005 2022-05-21,04:49:44.000,141,9597995,565,0,1653108584,6278.099740419995,-1130.8334889899998,24485.849766959996 2022-05-21,04:49:45.000,141,9597891,325,0,1653108585,6278.146894589998,-1130.8334889899998,24485.912651040002 2022-05-21,04:49:46.000,141,9597971,-795,0,1653108586,6278.1603672099955,-1130.889882030002,24485.926625280008 2022-05-21,04:49:47.000,141,9597892,-795,0,1653108587,6278.281620789996,-1130.8969311600013,24485.975535120007 2022-05-21,04:49:48.000,141,9597885,-795,0,1653108588,6278.200785069996,-1130.9533241999961,24485.905663920006 2022-05-21,04:49:49.000,141,9597860,-354,0,1653108589,6278.214257689993,-1130.9603733299955,24485.912651040002 2022-05-21,04:49:50.000,141,9598062,525,0,1653108590,6278.268148169998,-1130.9744715900015,24485.87771544001 2022-05-21,04:49:51.000,141,9597898,525,0,1653108591,6278.1805761399955,-1131.0097172399983,24485.884702560004 2022-05-21,04:49:52.000,141,9597942,-795,0,1653108592,6278.106476729998,-1131.0520120200017,24485.849766959996 2022-05-21,04:49:53.000,141,9597913,1285,0,1653108593,6278.1603672099955,-1131.0943067999979,24485.919638159998 2022-05-21,04:49:54.000,141,9597953,-795,0,1653108594,6277.998695769995,-1131.0943067999979,24485.975535120007 2022-05-21,04:49:55.000,141,9597878,725,0,1653108595,6278.052586249993,-1131.1084050599966,24485.968547999997 2022-05-21,04:49:56.000,141,9597955,-795,0,1653108596,6277.958277909995,-1131.171847229998,24485.863741200003 2022-05-21,04:49:57.000,141,9597930,-795,0,1653108597,6277.971750529992,-1131.1929946199962,24485.905663920006 2022-05-21,04:49:58.000,141,9597885,-795,0,1653108598,6277.870705879999,-1131.2141420100015,24485.87072832 2022-05-21,04:49:59.000,141,9597931,-795,0,1653108599,6277.796606469994,-1131.263485919997,24485.919638159998 2022-05-21,04:50:00.000,141,9597954,885,0,1653108600,6277.742715989996,-1131.263485919997,24485.77290864 2022-05-21,04:50:01.000,141,9597952,404,0,1653108601,6277.857233259994,-1131.3128298299998,24485.912651040002 2022-05-21,04:50:02.000,141,9597931,-795,0,1653108602,6277.722507059996,-1131.3128298299998,24485.975535120007 2022-05-21,04:50:03.000,141,9597909,725,0,1653108603,6277.769661229999,-1131.3128298299998,24485.947586639995 2022-05-21,04:50:04.000,141,9597994,485,0,1653108604,6277.870705879999,-1131.3410263499973,24485.96156088 2022-05-21,04:50:05.000,141,9597954,-274,0,1653108605,6277.776397539994,-1131.3974193899994,24485.954573760006 2022-05-21,04:50:06.000,141,9597953,805,0,1653108606,6277.688825509998,-1131.4115176499981,24485.898676799996 2022-05-21,04:50:07.000,141,9597936,565,0,1653108607,6277.607989789998,-1131.4467633000022,24485.79387 2022-05-21,04:50:08.000,141,9597988,-795,0,1653108608,6277.661880269996,-1131.4679106900003,24485.82181848 2022-05-21,04:50:09.000,141,9597987,445,0,1653108609,6277.6753528899935,-1131.503156339997,24485.87771544001 2022-05-21,04:50:10.000,141,9597947,-795,0,1653108610,6277.648407649998,-1131.4961072099977,24485.94059952 2022-05-21,04:50:11.000,141,9597884,-715,0,1653108611,6277.688825509998,-1131.5313528600018,24485.912651040002 2022-05-21,04:50:12.000,141,9597918,-795,0,1653108612,6277.614726099993,-1131.5384019900011,24485.898676799996 2022-05-21,04:50:13.000,141,9597977,-795,0,1653108613,6277.4665272799975,-1131.5806967699973,24485.898676799996 2022-05-21,04:50:14.000,141,9597942,-795,0,1653108614,6277.378955249995,-1131.5806967699973,24485.758934400008 2022-05-21,04:50:15.000,141,9597875,-795,0,1653108615,6277.392427869992,-1131.6229915500007,24485.82880560001 2022-05-21,04:50:16.000,141,9597941,-35,0,1653108616,6277.4126367999925,-1131.6723354599962,24485.77290864 2022-05-21,04:50:17.000,141,9597902,-515,0,1653108617,6277.378955249995,-1131.6793845899956,24485.835792720005 2022-05-21,04:50:18.000,141,9597944,-795,0,1653108618,6277.311592149992,-1131.6723354599962,24485.82181848 2022-05-21,04:50:19.000,141,9597957,-795,0,1653108619,6277.358746319995,-1131.7146302399997,24485.835792720005 2022-05-21,04:50:20.000,141,9597928,-795,0,1653108620,6277.358746319995,-1131.7357776299978,24485.79387 2022-05-21,04:50:21.000,141,9597864,-795,0,1653108621,6277.325064769997,-1131.7569250199958,24485.758934400008 2022-05-21,04:50:22.000,141,9597889,-795,0,1653108622,6277.237492739994,-1131.8203671899973,24485.71002456001 2022-05-21,04:50:23.000,141,9597961,845,0,1653108623,6277.210547499999,-1131.8203671899973,24485.758934400008 2022-05-21,04:50:24.000,141,9597920,-795,0,1653108624,6277.089293919998,-1131.848563710002,24485.521372320007 2022-05-21,04:50:25.000,141,9597933,565,0,1653108625,6277.183602259996,-1131.8908584899982,24485.744960160002 2022-05-21,04:50:26.000,141,9597866,-795,0,1653108626,6277.304855839997,-1131.9331532700016,24485.758934400008 2022-05-21,04:50:27.000,141,9597874,-795,0,1653108627,6277.405900489997,-1131.9331532700016,24485.717011680004 2022-05-21,04:50:28.000,141,9597911,-795,0,1653108628,6277.392427869992,-1131.940202400001,24485.70303744 2022-05-21,04:50:29.000,141,9597959,-795,0,1653108629,6277.4126367999925,-1132.0036445699952,24485.737973040006 2022-05-21,04:50:30.000,141,9597936,-235,0,1653108630,6277.230756429999,-1132.0036445699952,24485.682076079996 2022-05-21,04:50:31.000,141,9597924,-795,0,1653108631,6277.277910599994,-1132.03184109,24485.60521776 2022-05-21,04:50:32.000,141,9597919,1085,0,1653108632,6277.291383219999,-1132.03184109,24485.640153360007 2022-05-21,04:50:33.000,141,9597923,-235,0,1653108633,6277.3183284599945,-1131.9895463099965,24485.668101840005 2022-05-21,04:50:34.000,141,9597867,-795,0,1653108634,6277.365482629997,-1131.9824971799972,24485.696050320003 2022-05-21,04:50:35.000,141,9597912,-795,0,1653108635,6277.399164179995,-1131.9965954399959,24485.689063200007 2022-05-21,04:50:36.000,141,9597918,245,0,1653108636,6277.284646909997,-1132.0177428300012,24485.598230640004 2022-05-21,04:50:37.000,141,9598013,-795,0,1653108637,6277.210547499999,-1132.0106937000019,24485.55630792 2022-05-21,04:50:38.000,141,9597962,-795,0,1653108638,6277.325064769997,-1132.0247919600006,24485.647140480003 2022-05-21,04:50:39.000,141,9597954,-434,0,1653108639,6277.4665272799975,-1131.9965954399959,24485.612204879995 2022-05-21,04:50:40.000,141,9597917,525,0,1653108640,6277.419373109995,-1131.9965954399959,24485.6541276 2022-05-21,04:50:41.000,141,9597960,-795,0,1653108641,6277.426109419997,-1131.9824971799972,24485.647140480003 2022-05-21,04:50:42.000,141,9597915,-795,0,1653108642,6277.352010009992,-1132.0177428300012,24485.717011680004 2022-05-21,04:50:43.000,141,9597908,-155,0,1653108643,6277.432845729993,-1131.9965954399959,24485.758934400008 2022-05-21,04:50:44.000,141,9597943,-795,0,1653108644,6277.4463183499975,-1132.0177428300012,24485.730985919996 2022-05-21,04:50:45.000,141,9597917,-795,0,1653108645,6277.567571929998,-1132.0388902199993,24485.70303744 2022-05-21,04:50:46.000,141,9597907,-795,0,1653108646,6277.506945139998,-1132.0106937000019,24485.633166239997 2022-05-21,04:50:47.000,141,9597882,-795,0,1653108647,6277.533890379993,-1132.0106937000019,24485.66111472001 2022-05-21,04:50:48.000,141,9597918,605,0,1653108648,6277.493472519993,-1132.052988479998,24485.730985919996 2022-05-21,04:50:49.000,141,9597903,124,0,1653108649,6277.527154069998,-1132.052988479998,24485.779895759995 2022-05-21,04:50:50.000,141,9597921,-635,0,1653108650,6277.607989789998,-1132.03184109,24485.765921520004 2022-05-21,04:50:51.000,141,9597972,-795,0,1653108651,6277.567571929998,-1132.0459393499987,24485.807844240007 2022-05-21,04:50:52.000,141,9597878,-795,0,1653108652,6277.5608356199955,-1132.03184109,24485.82181848 2022-05-21,04:50:53.000,141,9597903,-795,0,1653108653,6277.587780859998,-1132.0388902199993,24485.800857119997 2022-05-21,04:50:54.000,141,9597952,-795,0,1653108654,6277.493472519993,-1132.0600376099974,24485.807844240007 2022-05-21,04:50:55.000,141,9597933,-795,0,1653108655,6277.486736209998,-1132.074135869996,24485.835792720005 2022-05-21,04:50:56.000,141,9597965,-795,0,1653108656,6277.473263589993,-1132.0670867399967,24485.758934400008 2022-05-21,04:50:57.000,141,9597920,-795,0,1653108657,6277.284646909997,-1132.074135869996,24485.7239988 2022-05-21,04:50:58.000,141,9597916,645,0,1653108658,6277.479999899995,-1132.0600376099974,24485.919638159998 2022-05-21,04:50:59.000,141,9597905,-434,0,1653108659,6277.473263589993,-1132.052988479998,24485.905663920006 2022-05-21,04:51:00.000,141,9597953,1045,0,1653108660,6277.4665272799975,-1132.074135869996,24485.926625280008 2022-05-21,04:51:01.000,141,9597993,765,0,1653108661,6277.419373109995,-1132.074135869996,24485.926625280008 2022-05-21,04:51:02.000,141,9597928,-795,0,1653108662,6277.432845729993,-1132.0811849999955,24485.89168968 2022-05-21,04:51:03.000,141,9597916,-795,0,1653108663,6277.385691559997,-1132.1023323900008,24485.89168968 2022-05-21,04:51:04.000,141,9597944,-795,0,1653108664,6277.325064769997,-1132.1305289099982,24485.96156088 2022-05-21,04:51:05.000,141,9597872,525,0,1653108665,6277.338537389995,-1132.1093815200002,24485.968547999997 2022-05-21,04:51:06.000,141,9597925,725,0,1653108666,6277.298119529994,-1132.123479779999,24485.98950936 2022-05-21,04:51:07.000,141,9597880,924,0,1653108667,6277.291383219999,-1132.1587254299957,24486.017457839996 2022-05-21,04:51:08.000,141,9597928,-795,0,1653108668,6277.250965359999,-1132.1587254299957,24486.01047072 2022-05-21,04:51:09.000,141,9597927,-795,0,1653108669,6277.217283809994,-1132.1869219500004,24486.052393440004 2022-05-21,04:51:10.000,141,9597977,-795,0,1653108670,6277.2038111899965,-1132.2151184699978,24485.954573760006 2022-05-21,04:51:11.000,141,9597965,725,0,1653108671,6277.149920709999,-1132.2221675999972,24485.982522240003 2022-05-21,04:51:12.000,141,9597945,-795,0,1653108672,6277.075821299994,-1132.2574132500013,24485.99649648001 2022-05-21,04:51:13.000,141,9597939,-795,0,1653108673,6277.069084989998,-1132.27151151,24486.031432080003 2022-05-21,04:51:14.000,141,9597956,-795,0,1653108674,6277.062348679996,-1132.3067571599968,24486.101303280004 2022-05-21,04:51:15.000,141,9597929,-795,0,1653108675,6276.934358789993,-1132.27151151,24485.926625280008 2022-05-21,04:51:16.000,141,9597878,-795,0,1653108676,6276.974776649993,-1132.3279045500021,24486.073354800006 2022-05-21,04:51:17.000,141,9597950,325,0,1653108677,6276.8467867599975,-1132.3349536800015,24485.912651040002 2022-05-21,04:51:18.000,141,9597925,-274,0,1653108678,6276.907413549998,-1132.3561010699996,24486.003483600005 2022-05-21,04:51:19.000,141,9597906,805,0,1653108679,6276.947831409998,-1132.363150199999,24486.003483600005 2022-05-21,04:51:20.000,141,9597876,1045,0,1653108680,6276.941095099995,-1132.405444979995,24485.947586639995 2022-05-21,04:51:21.000,141,9597877,-795,0,1653108681,6276.900677239995,-1132.405444979995,24486.024444960007 2022-05-21,04:51:22.000,141,9597868,124,0,1653108682,6276.974776649993,-1132.405444979995,24486.04540632001 2022-05-21,04:51:23.000,141,9597940,-395,0,1653108683,6276.9613040299955,-1132.4547888899979,24486.080341920002 2022-05-21,04:51:24.000,141,9597882,725,0,1653108684,6276.920886169995,-1132.4265923700004,24486.066367679996 2022-05-21,04:51:25.000,141,9597974,1245,0,1653108685,6276.866995689998,-1132.4265923700004,24486.0384192 2022-05-21,04:51:26.000,141,9597881,-195,0,1653108686,6276.759214729995,-1132.4265923700004,24485.99649648001 2022-05-21,04:51:27.000,141,9597993,1325,0,1653108687,6276.765951039997,-1132.490034540002,24485.919638159998 2022-05-21,04:51:28.000,141,9597891,45,0,1653108688,6276.786159969997,-1132.4688871499966,24486.017457839996 2022-05-21,04:51:29.000,141,9597912,-795,0,1653108689,6276.651433769999,-1132.5041328000007,24485.800857119997 2022-05-21,04:51:30.000,141,9597877,-795,0,1653108690,6276.712060559992,-1132.51118193,24486.094316160008 2022-05-21,04:51:31.000,141,9597935,565,0,1653108691,6276.718796869995,-1132.490034540002,24486.1082904 2022-05-21,04:51:32.000,141,9597896,605,0,1653108692,6276.691851629999,-1132.5182310599994,24486.031432080003 2022-05-21,04:51:33.000,141,9597946,-795,0,1653108693,6276.6042795999965,-1132.4970836700013,24485.98950936 2022-05-21,04:51:34.000,141,9597852,-795,0,1653108694,6276.509971259999,-1132.4970836700013,24485.968547999997 2022-05-21,04:51:35.000,141,9597933,-795,0,1653108695,6276.435871849993,-1132.490034540002,24485.926625280008 2022-05-21,04:51:36.000,141,9597940,-795,0,1653108696,6276.442608159996,-1132.532329319998,24485.933612400004 2022-05-21,04:51:37.000,141,9597985,-795,0,1653108697,6276.469553399998,-1132.51118193,24485.933612400004 2022-05-21,04:51:38.000,141,9597927,-315,0,1653108698,6276.3415635099955,-1132.532329319998,24485.84277984 2022-05-21,04:51:39.000,141,9597930,965,0,1653108699,6276.4897623299985,-1132.532329319998,24486.01047072 2022-05-21,04:51:40.000,141,9597925,1125,0,1653108700,6276.516707569994,-1132.5393784499975,24485.975535120007 2022-05-21,04:51:41.000,141,9597876,85,0,1653108701,6276.469553399998,-1132.5252801899987,24485.94059952 2022-05-21,04:51:42.000,141,9597874,-35,0,1653108702,6276.402190299996,-1132.5464275799968,24485.919638159998 2022-05-21,04:51:43.000,141,9597945,285,0,1653108703,6276.253991479993,-1132.5393784499975,24485.905663920006 2022-05-21,04:51:44.000,141,9597890,-795,0,1653108704,6276.3415635099955,-1132.581673230001,24485.87771544001 2022-05-21,04:51:45.000,141,9597916,-795,0,1653108705,6276.220309929995,-1132.5746241000015,24485.89168968 2022-05-21,04:51:46.000,141,9597850,-795,0,1653108706,6276.355036129993,-1132.602820619999,24485.912651040002 2022-05-21,04:51:47.000,141,9597956,685,0,1653108707,6276.388717679998,-1132.6169188799977,24485.87771544001 2022-05-21,04:51:48.000,141,9597890,-795,0,1653108708,6276.361772439996,-1132.6451153999951,24485.926625280008 2022-05-21,04:51:49.000,141,9597980,-795,0,1653108709,6276.321354579995,-1132.6662627900005,24485.87072832 2022-05-21,04:51:50.000,141,9597905,525,0,1653108710,6276.179892069995,-1132.729704960002,24485.751947279998 2022-05-21,04:51:51.000,141,9597958,-795,0,1653108711,6276.126001589997,-1132.7226558299953,24485.79387 2022-05-21,04:51:52.000,141,9597905,-795,0,1653108712,6276.146210519997,-1132.7367540900013,24485.70303744 2022-05-21,04:51:53.000,141,9597950,-795,0,1653108713,6276.0990563499945,-1132.8001962599956,24485.765921520004 2022-05-21,04:51:54.000,141,9597897,-795,0,1653108714,6276.105792659997,-1132.842491039999,24485.814831360003 2022-05-21,04:51:55.000,141,9598018,-795,0,1653108715,6276.072111109999,-1132.8918349500018,24485.730985919996 2022-05-21,04:51:56.000,141,9597943,685,0,1653108716,6276.072111109999,-1132.9200314699992,24485.758934400008 2022-05-21,04:51:57.000,141,9597988,-114,0,1653108717,6276.092320039999,-1132.934129729998,24485.696050320003 2022-05-21,04:51:58.000,141,9597932,-795,0,1653108718,6276.126001589997,-1132.9623262499954,24485.67508896 2022-05-21,04:51:59.000,141,9597893,-795,0,1653108719,6276.045165869997,-1132.99052277,24485.647140480003 2022-05-21,04:52:00.000,141,9597903,-475,0,1653108720,6276.132737899992,-1133.0398666799956,24485.633166239997 2022-05-21,04:52:01.000,141,9597929,-434,0,1653108721,6275.957593839994,-1133.061014070001,24485.395604159996 2022-05-21,04:52:02.000,141,9597929,-795,0,1653108722,6276.173155759992,-1133.082161459999,24485.62617912 2022-05-21,04:52:03.000,141,9597849,-795,0,1653108723,6276.045165869997,-1133.0751123299997,24485.647140480003 2022-05-21,04:52:04.000,141,9597937,-795,0,1653108724,6276.139474209995,-1133.1174071099958,24485.640153360007 2022-05-21,04:52:05.000,141,9597973,-795,0,1653108725,6276.112528969992,-1133.1597018899993,24485.591243520008 2022-05-21,04:52:06.000,141,9597879,-114,0,1653108726,6276.139474209995,-1133.1878984099967,24485.563295039996 2022-05-21,04:52:07.000,141,9597875,-795,0,1653108727,6276.200100999995,-1133.1878984099967,24485.54233368001 2022-05-21,04:52:08.000,141,9597936,-795,0,1653108728,6276.166419449997,-1133.2301931900001,24485.500410960005 2022-05-21,04:52:09.000,141,9597811,-795,0,1653108729,6276.200100999995,-1133.2442914499989,24485.521372320007 2022-05-21,04:52:10.000,141,9597945,445,0,1653108730,6276.233782549993,-1133.2865862300023,24485.549320800004 2022-05-21,04:52:11.000,141,9597880,-475,0,1653108731,6276.193364689992,-1133.300684490001,24485.528359440003 2022-05-21,04:52:12.000,141,9597923,5,0,1653108732,6276.220309929995,-1133.3429792699972,24485.55630792 2022-05-21,04:52:13.000,141,9597895,-795,0,1653108733,6276.253991479993,-1133.3500283999965,24485.50739808 2022-05-21,04:52:14.000,141,9597899,1125,0,1653108734,6276.179892069995,-1133.3852740500006,24485.50739808 2022-05-21,04:52:15.000,141,9597880,565,0,1653108735,6276.206837309997,-1133.4275688299967,24485.49342384001 2022-05-21,04:52:16.000,141,9597962,-795,0,1653108736,6276.2135736199925,-1133.413470569998,24485.45848824 2022-05-21,04:52:17.000,141,9597937,-114,0,1653108737,6276.301145649995,-1133.4275688299967,24485.514385199996 2022-05-21,04:52:18.000,141,9597925,-114,0,1653108738,6276.307881959998,-1133.4628144800008,24485.423552640008 2022-05-21,04:52:19.000,141,9597963,245,0,1653108739,6276.408926609998,-1133.4628144800008,24485.521372320007 2022-05-21,04:52:20.000,141,9597925,-475,0,1653108740,6276.402190299996,-1133.5192075199957,24485.570282160006 2022-05-21,04:52:21.000,141,9597959,-595,0,1653108741,6276.422399229996,-1133.4980601299976,24485.49342384001 2022-05-21,04:52:22.000,141,9597891,-795,0,1653108742,6276.361772439996,-1133.540354910001,24485.43752688 2022-05-21,04:52:23.000,141,9597868,-795,0,1653108743,6276.402190299996,-1133.5544531699998,24485.48643672 2022-05-21,04:52:24.000,141,9597903,924,0,1653108744,6276.361772439996,-1133.5615022999991,24485.48643672 2022-05-21,04:52:25.000,141,9597846,-795,0,1653108745,6276.422399229996,-1133.5615022999991,24485.528359440003 2022-05-21,04:52:26.000,141,9597970,-795,0,1653108746,6276.469553399998,-1133.5826496899972,24485.521372320007 2022-05-21,04:52:27.000,141,9597949,-795,0,1653108747,6276.449344469998,-1133.596747949996,24485.563295039996 2022-05-21,04:52:28.000,141,9597930,205,0,1653108748,6276.476289709994,-1133.610846210002,24485.584256399998 2022-05-21,04:52:29.000,141,9597982,-795,0,1653108749,6276.388717679998,-1133.6319936,24485.45848824 2022-05-21,04:52:30.000,141,9597888,805,0,1653108750,6276.516707569994,-1133.653140989998,24485.500410960005 2022-05-21,04:52:31.000,141,9597925,-795,0,1653108751,6276.496498639994,-1133.6672392499968,24485.528359440003 2022-05-21,04:52:32.000,141,9597911,924,0,1653108752,6276.550389119999,-1133.6883866400021,24485.54233368001 2022-05-21,04:52:33.000,141,9597933,-795,0,1653108753,6276.536916499994,-1133.6883866400021,24485.577269280002 2022-05-21,04:52:34.000,141,9597904,-795,0,1653108754,6276.557125429994,-1133.6954357700015,24485.668101840005 2022-05-21,04:52:35.000,141,9597908,-795,0,1653108755,6276.449344469998,-1133.7095340300002,24485.402591280006 2022-05-21,04:52:36.000,141,9597902,-114,0,1653108756,6276.590806979999,-1133.7095340300002,24485.647140480003 2022-05-21,04:52:37.000,141,9597927,-555,0,1653108757,6276.503234949996,-1133.744779679997,24485.647140480003 2022-05-21,04:52:38.000,141,9597932,-795,0,1653108758,6276.4897623299985,-1133.7729762000017,24485.62617912 2022-05-21,04:52:39.000,141,9597886,-795,0,1653108759,6276.442608159996,-1133.7870744600004,24485.49342384001 2022-05-21,04:52:40.000,141,9597969,165,0,1653108760,6276.530180189999,-1133.780025330001,24485.633166239997 2022-05-21,04:52:41.000,141,9597925,-795,0,1653108761,6276.523443879996,-1133.8082218499985,24485.70303744 2022-05-21,04:52:42.000,141,9597906,845,0,1653108762,6276.503234949996,-1133.8223201099972,24485.71002456001 2022-05-21,04:52:43.000,141,9597963,124,0,1653108763,6276.503234949996,-1133.8293692399966,24485.7239988 2022-05-21,04:52:44.000,141,9597990,404,0,1653108764,6276.334827199993,-1133.8434674999953,24485.451501120006 2022-05-21,04:52:45.000,141,9597907,-795,0,1653108765,6276.516707569994,-1133.8646148900007,24485.758934400008 2022-05-21,04:52:46.000,141,9597874,5,0,1653108766,6276.422399229996,-1133.8787131499994,24485.70303744 2022-05-21,04:52:47.000,141,9597915,-795,0,1653108767,6276.415662919993,-1133.892811409998,24485.689063200007 2022-05-21,04:52:48.000,141,9597865,1125,0,1653108768,6276.058638489994,-1133.9139587999962,24485.32573296001 2022-05-21,04:52:49.000,141,9597916,-795,0,1653108769,6276.321354579995,-1133.9069096699968,24485.730985919996 2022-05-21,04:52:50.000,141,9597899,-795,0,1653108770,6276.240518859995,-1133.9492044500003,24485.633166239997 2022-05-21,04:52:51.000,141,9597930,-795,0,1653108771,6276.253991479993,-1133.942155320001,24485.779895759995 2022-05-21,04:52:52.000,141,9597893,-555,0,1653108772,6276.301145649995,-1133.9492044500003,24485.779895759995 2022-05-21,04:52:53.000,141,9597935,-795,0,1653108773,6276.2472551699975,-1133.9562535799996,24485.807844240007 2022-05-21,04:52:54.000,141,9597927,-795,0,1653108774,6276.240518859995,-1133.9351061900015,24485.70303744 2022-05-21,04:52:55.000,141,9597920,-795,0,1653108775,6276.179892069995,-1133.9562535799996,24485.744960160002 2022-05-21,04:52:56.000,141,9597906,-795,0,1653108776,6275.991275389999,-1133.9351061900015,24485.717011680004 2022-05-21,04:52:57.000,141,9597889,1165,0,1653108777,6276.051902179999,-1133.9280570600022,24485.807844240007 2022-05-21,04:52:58.000,141,9597902,805,0,1653108778,6276.024956939997,-1133.942155320001,24485.814831360003 2022-05-21,04:52:59.000,141,9597969,-795,0,1653108779,6276.072111109999,-1133.9492044500003,24485.87771544001 2022-05-21,04:53:00.000,141,9597940,124,0,1653108780,6275.816131329993,-1134.0055974899951,24485.451501120006 2022-05-21,04:53:01.000,141,9597905,-795,0,1653108781,6275.923912289996,-1133.9703518399983,24485.62617912 2022-05-21,04:53:02.000,141,9597910,-795,0,1653108782,6275.944121219996,-1133.9914992299964,24485.765921520004 2022-05-21,04:53:03.000,141,9597963,-795,0,1653108783,6275.964330149996,-1133.9774009699977,24485.717011680004 2022-05-21,04:53:04.000,141,9597922,-795,0,1653108784,6275.964330149996,-1133.9914992299964,24485.758934400008 2022-05-21,04:53:05.000,141,9597935,165,0,1653108785,6276.004748009997,-1134.0267448800005,24485.786882880006 2022-05-21,04:53:06.000,141,9597946,-795,0,1653108786,6275.977802769994,-1134.0408431399992,24485.82181848 2022-05-21,04:53:07.000,141,9597910,965,0,1653108787,6275.998011699994,-1134.0619905299973,24485.849766959996 2022-05-21,04:53:08.000,141,9597899,245,0,1653108788,6276.072111109999,-1134.0619905299973,24485.807844240007 2022-05-21,04:53:09.000,141,9597988,-795,0,1653108789,6275.977802769994,-1134.090187050002,24485.79387 2022-05-21,04:53:10.000,141,9597834,285,0,1653108790,6275.896967049994,-1134.0972361800013,24485.79387 2022-05-21,04:53:11.000,141,9597927,-274,0,1653108791,6275.930648599999,-1134.1536292199962,24485.79387 2022-05-21,04:53:12.000,141,9597888,-795,0,1653108792,6275.937384909994,-1134.1677274800022,24485.814831360003 2022-05-21,04:53:13.000,141,9597921,-795,0,1653108793,6275.944121219996,-1134.1606783499956,24485.87072832 2022-05-21,04:53:14.000,141,9597900,-114,0,1653108794,6275.971066459999,-1134.1888748700003,24485.884702560004 2022-05-21,04:53:15.000,141,9597928,-35,0,1653108795,6275.8565491899935,-1134.2100222599984,24485.814831360003 2022-05-21,04:53:16.000,141,9597906,525,0,1653108796,6275.964330149996,-1134.2311696499964,24485.89168968 2022-05-21,04:53:17.000,141,9597984,-795,0,1653108797,6275.883494429996,-1134.2734644299999,24485.898676799996 2022-05-21,04:53:18.000,141,9597904,-795,0,1653108798,6275.849812879998,-1134.2805135599992,24485.849766959996 2022-05-21,04:53:19.000,141,9597960,-395,0,1653108799,6275.816131329993,-1134.3228083399954,24485.835792720005 2022-05-21,04:53:20.000,141,9597930,-795,0,1653108800,6275.8565491899935,-1134.329857470002,24485.84277984 2022-05-21,04:53:21.000,141,9597934,1445,0,1653108801,6275.944121219996,-1134.3439557300007,24485.849766959996 2022-05-21,04:53:22.000,141,9597877,1285,0,1653108802,6275.937384909994,-1134.3721522499982,24485.919638159998 2022-05-21,04:53:23.000,141,9597871,-155,0,1653108803,6276.018220629994,-1134.3792013799975,24485.933612400004 2022-05-21,04:53:24.000,141,9597917,-715,0,1653108804,6275.964330149996,-1134.421496160001,24485.933612400004 2022-05-21,04:53:25.000,141,9597973,-795,0,1653108805,6276.031693249999,-1134.4637909399971,24485.905663920006 2022-05-21,04:53:26.000,141,9598024,-795,0,1653108806,6276.024956939997,-1134.4637909399971,24485.87771544001 2022-05-21,04:53:27.000,141,9597879,-795,0,1653108807,6275.863285499996,-1134.4919874600018,24485.717011680004 2022-05-21,04:53:28.000,141,9597894,725,0,1653108808,6276.078847419994,-1134.534282239998,24485.884702560004 2022-05-21,04:53:29.000,141,9597855,-795,0,1653108809,6276.092320039999,-1134.534282239998,24485.94059952 2022-05-21,04:53:30.000,141,9597879,725,0,1653108810,6276.179892069995,-1134.5906752800001,24486.01047072 2022-05-21,04:53:31.000,141,9597905,-195,0,1653108811,6276.200100999995,-1134.6118226699982,24485.99649648001 2022-05-21,04:53:32.000,141,9597951,-795,0,1653108812,6276.200100999995,-1134.6470683200023,24486.017457839996 2022-05-21,04:53:33.000,141,9598025,-795,0,1653108813,6276.159683139995,-1134.7034613599972,24486.003483600005 2022-05-21,04:53:34.000,141,9597917,-795,0,1653108814,6276.132737899992,-1134.7316578800019,24486.003483600005 2022-05-21,04:53:35.000,141,9597935,-795,0,1653108815,6276.166419449997,-1134.7598543999993,24486.031432080003 2022-05-21,04:53:36.000,141,9597868,965,0,1653108816,6276.139474209995,-1134.8162474400015,24486.031432080003 2022-05-21,04:53:37.000,141,9597970,-274,0,1653108817,6276.166419449997,-1134.8232965700008,24486.073354800006 2022-05-21,04:53:38.000,141,9597870,485,0,1653108818,6276.186628379997,-1134.886738739995,24486.1082904 2022-05-21,04:53:39.000,141,9597937,-795,0,1653108819,6276.200100999995,-1134.900837000001,24486.143226000007 2022-05-21,04:53:40.000,141,9597919,-795,0,1653108820,6276.024956939997,-1134.9501809099966,24486.04540632001 2022-05-21,04:53:41.000,141,9597964,-795,0,1653108821,6276.146210519997,-1134.9501809099966,24486.12925176 2022-05-21,04:53:42.000,141,9597898,-795,0,1653108822,6276.078847419994,-1134.9995248199994,24486.080341920002 2022-05-21,04:53:43.000,141,9597953,-795,0,1653108823,6276.166419449997,-1135.0418195999955,24486.094316160008 2022-05-21,04:53:44.000,141,9597910,-315,0,1653108824,6276.179892069995,-1135.0770652499996,24486.073354800006 2022-05-21,04:53:45.000,141,9597925,-795,0,1653108825,6276.206837309997,-1135.1193600299957,24486.20611008 2022-05-21,04:53:46.000,141,9597919,325,0,1653108826,6276.253991479993,-1135.140507420001,24486.185148719997 2022-05-21,04:53:47.000,141,9597877,-795,0,1653108827,6276.253991479993,-1135.1687039399985,24486.185148719997 2022-05-21,04:53:48.000,141,9597885,-795,0,1653108828,6276.280936719995,-1135.1898513299966,24486.185148719997 2022-05-21,04:53:49.000,141,9597954,-795,0,1653108829,6276.240518859995,-1135.2039495899953,24486.220084320004 2022-05-21,04:53:50.000,141,9597872,-795,0,1653108830,6276.227046239997,-1135.2391952399994,24486.22707144 2022-05-21,04:53:51.000,141,9597894,-795,0,1653108831,6276.206837309997,-1135.2391952399994,24486.20611008 2022-05-21,04:53:52.000,141,9597916,-795,0,1653108832,6276.2135736199925,-1135.2462443699987,24486.199122960003 2022-05-21,04:53:53.000,141,9597942,-795,0,1653108833,6276.146210519997,-1135.2744408899962,24486.289955520006 2022-05-21,04:53:54.000,141,9597869,645,0,1653108834,6276.152946829992,-1135.3167356699996,24486.32489112 2022-05-21,04:53:55.000,141,9597922,-795,0,1653108835,6276.267464099998,-1135.3096865400003,24486.352839599997 2022-05-21,04:53:56.000,141,9597915,-315,0,1653108836,6276.361772439996,-1135.344932189997,24486.310916880007 2022-05-21,04:53:57.000,141,9597926,1564,0,1653108837,6276.334827199993,-1135.344932189997,24486.33187824001 2022-05-21,04:53:58.000,141,9597919,-795,0,1653108838,6276.3415635099955,-1135.3872269700005,24486.310916880007 2022-05-21,04:53:59.000,141,9597870,-515,0,1653108839,6276.267464099998,-1135.4083743599986,24486.289955520006 2022-05-21,04:54:00.000,141,9597905,-675,0,1653108840,6276.355036129993,-1135.415423489998,24486.310916880007 2022-05-21,04:54:01.000,141,9597911,485,0,1653108841,6276.402190299996,-1135.4224726199973,24486.359826720007 2022-05-21,04:54:02.000,141,9597918,-795,0,1653108842,6276.476289709994,-1135.4224726199973,24486.38078808001 2022-05-21,04:54:03.000,141,9597866,924,0,1653108843,6276.462817089996,-1135.4577182700014,24486.44367216 2022-05-21,04:54:04.000,141,9597929,-795,0,1653108844,6276.449344469998,-1135.4295217499966,24486.436685040004 2022-05-21,04:54:05.000,141,9597911,-795,0,1653108845,6276.469553399998,-1135.450669140002,24486.457646400006 2022-05-21,04:54:06.000,141,9597870,-755,0,1653108846,6276.483026019996,-1135.450669140002,24486.408736560006 2022-05-21,04:54:07.000,141,9597952,-795,0,1653108847,6276.543652809996,-1135.4436200099954,24486.44367216 2022-05-21,04:54:08.000,141,9597911,445,0,1653108848,6276.543652809996,-1135.4577182700014,24486.506556240005 2022-05-21,04:54:09.000,141,9597902,605,0,1653108849,6276.624488529997,-1135.4436200099954,24486.51354336 2022-05-21,04:54:10.000,141,9597906,-795,0,1653108850,6276.584070669996,-1135.4577182700014,24486.604375920004 2022-05-21,04:54:11.000,141,9597906,845,0,1653108851,6276.563861739996,-1135.450669140002,24486.66027288 2022-05-21,04:54:12.000,141,9597912,-795,0,1653108852,6276.584070669996,-1135.4295217499966,24486.653285760003 2022-05-21,04:54:13.000,141,9597919,-195,0,1653108853,6276.624488529997,-1135.4224726199973,24486.66726000001 2022-05-21,04:54:14.000,141,9597901,525,0,1653108854,6276.597543289994,-1135.4224726199973,24486.653285760003 2022-05-21,04:54:15.000,141,9597826,-795,0,1653108855,6276.584070669996,-1135.4436200099954,24486.702195600003 2022-05-21,04:54:16.000,141,9597893,685,0,1653108856,6276.536916499994,-1135.4436200099954,24486.744118320006 2022-05-21,04:54:17.000,141,9597915,-795,0,1653108857,6276.449344469998,-1135.436570879996,24486.862899360007 2022-05-21,04:54:18.000,141,9597919,-795,0,1653108858,6276.509971259999,-1135.4436200099954,24486.862899360007 2022-05-21,04:54:19.000,141,9597853,1045,0,1653108859,6276.4897623299985,-1135.4436200099954,24486.890847840004 2022-05-21,04:54:20.000,141,9597921,-795,0,1653108860,6276.503234949996,-1135.436570879996,24486.904822079996 2022-05-21,04:54:21.000,141,9597980,365,0,1653108861,6276.469553399998,-1135.4295217499966,24486.918796320002 2022-05-21,04:54:22.000,141,9597973,-795,0,1653108862,6276.4897623299985,-1135.4295217499966,24486.953731919995 2022-05-21,04:54:23.000,141,9597946,-74,0,1653108863,6276.557125429994,-1135.4224726199973,24486.89783496 2022-05-21,04:54:24.000,141,9597944,-795,0,1653108864,6276.557125429994,-1135.3942760999998,24486.960719040006 2022-05-21,04:54:25.000,141,9597925,-795,0,1653108865,6276.6042795999965,-1135.3872269700005,24487.023603119997 2022-05-21,04:54:26.000,141,9597931,-795,0,1653108866,6276.631224839999,-1135.3660795799951,24487.107448560004 2022-05-21,04:54:27.000,141,9597911,885,0,1653108867,6276.563861739996,-1135.3378830599977,24487.13539704 2022-05-21,04:54:28.000,141,9597958,-795,0,1653108868,6276.543652809996,-1135.3519813199964,24487.156358400003 2022-05-21,04:54:29.000,141,9597934,765,0,1653108869,6276.536916499994,-1135.3660795799951,24487.18430688 2022-05-21,04:54:30.000,141,9597909,485,0,1653108870,6276.476289709994,-1135.3731287100018,24487.16334552 2022-05-21,04:54:31.000,141,9597873,-795,0,1653108871,6276.435871849993,-1135.3590304499958,24487.128409920006 2022-05-21,04:54:32.000,141,9597841,-795,0,1653108872,6276.381981369996,-1135.3378830599977,24487.21924248001 2022-05-21,04:54:33.000,141,9597917,-795,0,1653108873,6276.381981369996,-1135.3308339299983,24487.268152320008 2022-05-21,04:54:34.000,141,9597889,-155,0,1653108874,6276.381981369996,-1135.3308339299983,24487.296100800006 2022-05-21,04:54:35.000,141,9597880,-795,0,1653108875,6276.334827199993,-1135.3378830599977,24487.289113679995 2022-05-21,04:54:36.000,141,9597880,-795,0,1653108876,6276.280936719995,-1135.3519813199964,24487.365972000007 2022-05-21,04:54:37.000,141,9597924,-795,0,1653108877,6276.2472551699975,-1135.3308339299983,24487.296100800006 2022-05-21,04:54:38.000,141,9597835,-795,0,1653108878,6276.072111109999,-1135.344932189997,24487.261165199998 2022-05-21,04:54:39.000,141,9597877,-795,0,1653108879,6276.004748009997,-1135.3590304499958,24487.345010640005 2022-05-21,04:54:40.000,141,9597930,365,0,1653108880,6275.991275389999,-1135.3731287100018,24487.324049280003 2022-05-21,04:54:41.000,141,9597885,-795,0,1653108881,6275.923912289996,-1135.344932189997,24487.254178080002 2022-05-21,04:54:42.000,141,9597895,-795,0,1653108882,6276.004748009997,-1135.3731287100018,24487.456804559995 2022-05-21,04:54:43.000,141,9597901,-795,0,1653108883,6276.105792659997,-1135.3660795799951,24487.477765919997 2022-05-21,04:54:44.000,141,9597928,685,0,1653108884,6276.058638489994,-1135.3731287100018,24487.4707788 2022-05-21,04:54:45.000,141,9597945,-795,0,1653108885,6275.977802769994,-1135.4013252299992,24487.44981744 2022-05-21,04:54:46.000,141,9597922,-795,0,1653108886,6275.950857529999,-1135.3872269700005,24487.414881840006 2022-05-21,04:54:47.000,141,9597924,-795,0,1653108887,6275.883494429996,-1135.4013252299992,24487.358984879997 2022-05-21,04:54:48.000,141,9597848,-795,0,1653108888,6275.843076569996,-1135.4013252299992,24487.4009076 2022-05-21,04:54:49.000,141,9597865,-795,0,1653108889,6275.849812879998,-1135.4436200099954,24487.442830320004 2022-05-21,04:54:50.000,141,9597956,-795,0,1653108890,6275.775713469993,-1135.4577182700014,24487.526675759997 2022-05-21,04:54:51.000,141,9597900,-795,0,1653108891,6275.795922399993,-1135.4788656599994,24487.463791680006 2022-05-21,04:54:52.000,141,9597853,805,0,1653108892,6275.674668819993,-1135.4929639199981,24487.512701520005 2022-05-21,04:54:53.000,141,9597938,-795,0,1653108893,6275.580360479995,-1135.5493569600003,24487.463791680006 2022-05-21,04:54:54.000,141,9597891,-795,0,1653108894,6275.398480109994,-1135.5705043499984,24487.442830320004 2022-05-21,04:54:55.000,141,9597909,-434,0,1653108895,6275.351325939999,-1135.6057499999952,24487.463791680006 2022-05-21,04:54:56.000,141,9597839,645,0,1653108896,6275.2368086699935,-1135.6268973900005,24487.428856079998 2022-05-21,04:54:57.000,141,9597855,765,0,1653108897,6275.250281289998,-1135.6832904299954,24487.414881840006 2022-05-21,04:54:58.000,141,9597977,-795,0,1653108898,6275.182918189996,-1135.6832904299954,24487.44981744 2022-05-21,04:54:59.000,141,9597890,-795,0,1653108899,6275.088609849998,-1135.7185360799995,24487.435843200008 2022-05-21,04:55:00.000,141,9597911,-795,0,1653108900,6274.926938409997,-1135.7608308599956,24487.477765919997 2022-05-21,04:55:01.000,141,9597992,365,0,1653108901,6274.825893759997,-1135.7678799900023,24487.393920480004 2022-05-21,04:55:02.000,141,9597856,805,0,1653108902,6274.684431249996,-1135.7960765099997,24487.33802352001 2022-05-21,04:55:03.000,141,9597953,-795,0,1653108903,6274.610331839998,-1135.8383712899958,24487.275139440004 2022-05-21,04:55:04.000,141,9597913,-795,0,1653108904,6274.495814569993,-1135.87361694,24487.324049280003 2022-05-21,04:55:05.000,141,9597928,765,0,1653108905,6274.347615749997,-1135.8877151999986,24487.296100800006 2022-05-21,04:55:06.000,141,9597917,-795,0,1653108906,6274.2802526499945,-1135.9088625899967,24487.30308792 2022-05-21,04:55:07.000,141,9597887,-795,0,1653108907,6274.286988959997,-1135.9441082400008,24487.33802352001 2022-05-21,04:55:08.000,141,9597921,885,0,1653108908,6274.091635969999,-1135.9793538899976,24487.268152320008 2022-05-21,04:55:09.000,141,9597939,-795,0,1653108909,6273.970382389998,-1136.0075504100023,24487.247190960006 2022-05-21,04:55:10.000,141,9597907,-795,0,1653108910,6273.8087109499975,-1136.0357469299997,24487.18430688 2022-05-21,04:55:11.000,141,9597928,-795,0,1653108911,6273.734611539992,-1136.0498451899985,24487.13539704 2022-05-21,04:55:12.000,141,9597926,-555,0,1653108912,6273.620094269994,-1136.078041709996,24487.086487200002 2022-05-21,04:55:13.000,141,9597914,-795,0,1653108913,6273.579676409994,-1136.0991891000012,24487.04456448 2022-05-21,04:55:14.000,141,9597915,1085,0,1653108914,6273.545994859996,-1136.169680400002,24487.11443568 2022-05-21,04:55:15.000,141,9597937,-795,0,1653108915,6273.4180049699935,-1136.1767295300015,24487.05155160001 2022-05-21,04:55:16.000,141,9597933,-795,0,1653108916,6273.377587109993,-1136.2331225699963,24487.030590240007 2022-05-21,04:55:17.000,141,9597907,-795,0,1653108917,6273.256333529993,-1136.2754173499998,24487.00264176001 2022-05-21,04:55:18.000,141,9597919,1205,0,1653108918,6273.215915669993,-1136.2895156099985,24486.88386072001 2022-05-21,04:55:19.000,141,9597920,-354,0,1653108919,6273.155288879992,-1136.3388595200013,24486.8768736 2022-05-21,04:55:20.000,141,9597878,-354,0,1653108920,6273.074453159992,-1136.3811542999974,24486.820976640003 2022-05-21,04:55:21.000,141,9597895,-795,0,1653108921,6273.007090059997,-1136.4234490800009,24486.890847840004 2022-05-21,04:55:22.000,141,9597921,-795,0,1653108922,6272.926254339996,-1136.4516455999983,24486.869886480003 2022-05-21,04:55:23.000,141,9597848,85,0,1653108923,6272.858891239994,-1136.5080386400004,24486.813989520007 2022-05-21,04:55:24.000,141,9597856,-795,0,1653108924,6272.798264449993,-1136.5221368999992,24486.737131199996 2022-05-21,04:55:25.000,141,9597905,-555,0,1653108925,6272.697219799993,-1136.5644316799953,24486.744118320006 2022-05-21,04:55:26.000,141,9597875,685,0,1653108926,6272.6096477699975,-1136.5926282,24486.61136304 2022-05-21,04:55:27.000,141,9597929,-795,0,1653108927,6272.481657879995,-1136.6067264599988,24486.618350159995 2022-05-21,04:55:28.000,141,9597942,-795,0,1653108928,6272.441240019994,-1136.663119500001,24486.61136304 2022-05-21,04:55:29.000,141,9597895,-795,0,1653108929,6272.407558469997,-1136.684266889999,24486.604375920004 2022-05-21,04:55:30.000,141,9597930,-395,0,1653108930,6272.373876919999,-1136.705414279997,24486.590401679998 2022-05-21,04:55:31.000,141,9597903,765,0,1653108931,6272.299777509994,-1136.7265616699951,24486.61136304 2022-05-21,04:55:32.000,141,9597910,-795,0,1653108932,6272.205469169996,-1136.7829547099973,24486.520530479997 2022-05-21,04:55:33.000,141,9597968,-795,0,1653108933,6272.064006659995,-1136.811151230002,24486.37380096 2022-05-21,04:55:34.000,141,9597913,-795,0,1653108934,6272.010116179998,-1136.8393477499994,24486.450659279995 2022-05-21,04:55:35.000,141,9597860,-795,0,1653108935,6271.962962009995,-1136.8816425299956,24486.401749439996 2022-05-21,04:55:36.000,141,9597847,-795,0,1653108936,6271.942753079995,-1136.8957407900016,24486.39476232 2022-05-21,04:55:37.000,141,9597930,-795,0,1653108937,6271.868653669997,-1136.9309864399984,24486.37380096 2022-05-21,04:55:38.000,141,9597920,765,0,1653108938,6271.828235809997,-1136.9803303500012,24486.352839599997 2022-05-21,04:55:39.000,141,9597913,-795,0,1653108939,6271.733927469999,-1137.0226251299973,24486.37380096 2022-05-21,04:55:40.000,141,9597951,5,0,1653108940,6271.720454849994,-1137.0226251299973,24486.27598128 2022-05-21,04:55:41.000,141,9597978,-795,0,1653108941,6271.680036989994,-1137.0649199100008,24486.268994160004 2022-05-21,04:55:42.000,141,9597900,-795,0,1653108942,6271.491420309998,-1137.07196904,24486.066367679996 2022-05-21,04:55:43.000,141,9597868,-35,0,1653108943,6271.558783409993,-1137.1142638199963,24486.122264640006 2022-05-21,04:55:44.000,141,9597933,-795,0,1653108944,6271.592464959998,-1137.1283620800023,24486.122264640006 2022-05-21,04:55:45.000,141,9597878,-795,0,1653108945,6271.585728649996,-1137.142460340001,24486.16418736001 2022-05-21,04:55:46.000,141,9597958,1245,0,1653108946,6271.639619129994,-1137.1354112100016,24486.101303280004 2022-05-21,04:55:47.000,141,9597927,-795,0,1653108947,6271.572256029998,-1137.163607729999,24486.15720024 2022-05-21,04:55:48.000,141,9597869,805,0,1653108948,6271.565519719996,-1137.1706568599984,24486.150213120003 2022-05-21,04:55:49.000,141,9597894,525,0,1653108949,6271.552047099998,-1137.163607729999,24486.1082904 2022-05-21,04:55:50.000,141,9597971,-114,0,1653108950,6271.491420309998,-1137.1706568599984,24486.052393440004 2022-05-21,04:55:51.000,141,9597937,-795,0,1653108951,6271.444266139995,-1137.1565585999997,24486.066367679996 2022-05-21,04:55:52.000,141,9597890,-795,0,1653108952,6271.498156619993,-1137.1847551199971,24486.05938056 2022-05-21,04:55:53.000,141,9597925,-795,0,1653108953,6271.437529829993,-1137.1988533799959,24485.975535120007 2022-05-21,04:55:54.000,141,9597936,1045,0,1653108954,6271.518365549993,-1137.2129516400018,24486.15720024 2022-05-21,04:55:55.000,141,9597879,-35,0,1653108955,6271.504892929996,-1137.23409903,24486.101303280004 2022-05-21,04:55:56.000,141,9597927,525,0,1653108956,6271.531838169998,-1137.2200007700012,24486.122264640006 2022-05-21,04:55:57.000,141,9597982,-795,0,1653108957,6271.444266139995,-1137.1918042499965,24486.1082904 2022-05-21,04:55:58.000,141,9597924,-35,0,1653108958,6271.410584589998,-1137.1777059899978,24486.094316160008 2022-05-21,04:55:59.000,141,9597858,525,0,1653108959,6271.349957799997,-1137.1847551199971,24486.04540632001 2022-05-21,04:56:00.000,141,9597875,725,0,1653108960,6271.309539939997,-1137.2129516400018,24486.115277519995 2022-05-21,04:56:01.000,141,9597930,-795,0,1653108961,6271.309539939997,-1137.2200007700012,24486.12925176 2022-05-21,04:56:02.000,141,9597905,805,0,1653108962,6271.349957799997,-1137.2411481599993,24486.15720024 2022-05-21,04:56:03.000,141,9597903,-795,0,1653108963,6271.336485179992,-1137.290492070002,24486.192135840007 2022-05-21,04:56:04.000,141,9597896,-795,0,1653108964,6271.289331009997,-1137.3327868499982,24486.199122960003 2022-05-21,04:56:05.000,141,9597946,-795,0,1653108965,6271.296067319992,-1137.3257377199989,24486.234058559996 2022-05-21,04:56:06.000,141,9597877,-354,0,1653108966,6271.221967909994,-1137.3539342399963,24486.185148719997 2022-05-21,04:56:07.000,141,9597933,-795,0,1653108967,6271.201758979994,-1137.3680325000023,24486.15720024 2022-05-21,04:56:08.000,141,9597950,-515,0,1653108968,6271.181550049994,-1137.382130760001,24486.185148719997 2022-05-21,04:56:09.000,141,9597923,-795,0,1653108969,6271.208495289997,-1137.4244255399972,24486.220084320004 2022-05-21,04:56:10.000,141,9597948,-795,0,1653108970,6271.221967909994,-1137.4526220600019,24486.29694264 2022-05-21,04:56:11.000,141,9597911,525,0,1653108971,6271.215231599999,-1137.4878677099987,24486.289955520006 2022-05-21,04:56:12.000,141,9597878,565,0,1653108972,6271.208495289997,-1137.5090150999968,24486.27598128 2022-05-21,04:56:13.000,141,9597932,-795,0,1653108973,6271.168077429997,-1137.5442607500008,24486.310916880007 2022-05-21,04:56:14.000,141,9597985,-795,0,1653108974,6271.026614919996,-1137.5724572699983,24486.143226000007 2022-05-21,04:56:15.000,141,9597904,-795,0,1653108975,6271.107450639996,-1137.621801180001,24486.255019919998 2022-05-21,04:56:16.000,141,9597877,765,0,1653108976,6271.080505399994,-1137.6358994399998,24486.29694264 2022-05-21,04:56:17.000,141,9597924,1085,0,1653108977,6271.114186949999,-1137.6358994399998,24486.303929759997 2022-05-21,04:56:18.000,141,9597928,-795,0,1653108978,6271.1276595699965,-1137.6640959599972,24486.401749439996 2022-05-21,04:56:19.000,141,9597933,445,0,1653108979,6271.154604809999,-1137.6852433499953,24486.429697920008 2022-05-21,04:56:20.000,141,9597944,-795,0,1653108980,6271.181550049994,-1137.6993416100013,24486.387775200004 2022-05-21,04:56:21.000,141,9597929,-795,0,1653108981,6271.161341119994,-1137.7204889999994,24486.436685040004 2022-05-21,04:56:22.000,141,9597941,-555,0,1653108982,6271.201758979994,-1137.7486855199968,24486.429697920008 2022-05-21,04:56:23.000,141,9597898,-475,0,1653108983,6271.208495289997,-1137.7486855199968,24486.471620639997 2022-05-21,04:56:24.000,141,9597992,885,0,1653108984,6271.046823849996,-1137.7698329100022,24486.199122960003 2022-05-21,04:56:25.000,141,9597813,-795,0,1653108985,6271.215231599999,-1137.7486855199968,24486.387775200004 2022-05-21,04:56:26.000,141,9597910,-315,0,1653108986,6271.296067319992,-1137.7627837799955,24486.604375920004 2022-05-21,04:56:27.000,141,9597840,-795,0,1653108987,6271.289331009997,-1137.7416363899974,24486.555466080004 2022-05-21,04:56:28.000,141,9597857,-795,0,1653108988,6271.2421768399945,-1137.7557346499962,24486.51354336 2022-05-21,04:56:29.000,141,9597934,965,0,1653108989,6271.363430419995,-1137.7486855199968,24486.695208480007 2022-05-21,04:56:30.000,141,9597864,-795,0,1653108990,6271.370166729997,-1137.734587259998,24486.653285760003 2022-05-21,04:56:31.000,141,9597869,685,0,1653108991,6271.410584589998,-1137.7204889999994,24486.68123424 2022-05-21,04:56:32.000,141,9597877,725,0,1653108992,6271.383639349995,-1137.734587259998,24486.597388800008 2022-05-21,04:56:33.000,141,9597881,-795,0,1653108993,6271.424057209995,-1137.7275381299987,24486.66726000001 2022-05-21,04:56:34.000,141,9597861,-795,0,1653108994,6271.552047099998,-1137.7416363899974,24486.869886480003 2022-05-21,04:56:35.000,141,9597857,-795,0,1653108995,6271.612673889998,-1137.734587259998,24486.89783496 2022-05-21,04:56:36.000,141,9597917,-795,0,1653108996,6271.646355439996,-1137.7557346499962,24486.932770560008 2022-05-21,04:56:37.000,141,9597858,325,0,1653108997,6271.558783409993,-1137.7768820400015,24486.890847840004 2022-05-21,04:56:38.000,141,9597912,-795,0,1653108998,6271.5992012699935,-1137.8191768199977,24486.9467448 2022-05-21,04:56:39.000,141,9597893,-795,0,1653108999,6271.612673889998,-1137.8826189899992,24487.037577360003 2022-05-21,04:56:40.000,141,9597866,-795,0,1653109000,6271.693509609999,-1137.9108155099966,24487.086487200002 2022-05-21,04:56:41.000,141,9597830,5,0,1653109001,6271.605937579996,-1137.931962900002,24486.974693279997 2022-05-21,04:56:42.000,141,9597866,-795,0,1653109002,6271.673300679999,-1137.95311029,24487.072512959996 2022-05-21,04:56:43.000,141,9597890,-475,0,1653109003,6271.518365549993,-1137.9954050699962,24487.079500080006 2022-05-21,04:56:44.000,141,9597929,-795,0,1653109004,6271.646355439996,-1138.0165524600015,24487.191293999997 2022-05-21,04:56:45.000,141,9598015,-195,0,1653109005,6271.700245919994,-1138.0870437599951,24487.33802352001 2022-05-21,04:56:46.000,141,9597905,-795,0,1653109006,6271.552047099998,-1138.136387669998,24487.21924248001 2022-05-21,04:56:47.000,141,9597847,-795,0,1653109007,6271.605937579996,-1138.19278071,24487.358984879997 2022-05-21,04:56:48.000,141,9597929,645,0,1653109008,6271.585728649996,-1138.2703211400003,24487.421868960002 2022-05-21,04:56:49.000,141,9597907,-795,0,1653109009,6271.592464959998,-1138.3619598299993,24487.484753040007 2022-05-21,04:56:50.000,141,9597917,645,0,1653109010,6271.504892929996,-1138.4395002599995,24487.435843200008 2022-05-21,04:56:51.000,141,9597860,-795,0,1653109011,6271.565519719996,-1138.524089819999,24487.61750832 2022-05-21,04:56:52.000,141,9597877,-795,0,1653109012,6271.471211379998,-1138.5734337300019,24487.67340528001 2022-05-21,04:56:53.000,141,9597950,-795,0,1653109013,6271.430793519998,-1138.6932689399982,24487.694366639997 2022-05-21,04:56:54.000,141,9597895,-795,0,1653109014,6271.363430419995,-1138.7849076299972,24487.694366639997 2022-05-21,04:56:55.000,141,9597881,-555,0,1653109015,6271.309539939997,-1138.9047428400008,24487.708340880003 2022-05-21,04:56:56.000,141,9597937,-795,0,1653109016,6271.168077429997,-1138.968185009995,24487.624495439995 2022-05-21,04:56:57.000,141,9597955,-795,0,1653109017,6271.235440529999,-1139.0809710899994,24487.813147679997 2022-05-21,04:56:58.000,141,9597842,-795,0,1653109018,6271.168077429997,-1139.1796589099977,24487.73628936 2022-05-21,04:56:59.000,141,9597833,924,0,1653109019,6271.201758979994,-1139.2853958599953,24487.938915840008 2022-05-21,04:57:00.000,141,9597962,725,0,1653109020,6271.141132189994,-1139.3699854200022,24487.80616056 2022-05-21,04:57:01.000,141,9598038,-795,0,1653109021,6271.168077429997,-1139.496869759998,24487.910967359996 2022-05-21,04:57:02.000,141,9597841,-795,0,1653109022,6271.141132189994,-1139.5955575799962,24487.917954480006 2022-05-21,04:57:03.000,141,9597914,445,0,1653109023,6271.0333512299985,-1139.7224419199993,24487.778212080004 2022-05-21,04:57:04.000,141,9597910,845,0,1653109024,6271.100714329994,-1139.7999823499995,24487.876031760003 2022-05-21,04:57:05.000,141,9597865,645,0,1653109025,6271.134395879999,-1139.8986701699978,24487.95289008 2022-05-21,04:57:06.000,141,9597899,-795,0,1653109026,6271.093978019999,-1139.9621123399993,24487.917954480006 2022-05-21,04:57:07.000,141,9597878,765,0,1653109027,6271.154604809999,-1140.0537510299982,24488.078658239996 2022-05-21,04:57:08.000,141,9597846,565,0,1653109028,6271.107450639996,-1140.1312914599985,24488.092632480002 2022-05-21,04:57:09.000,141,9597948,-795,0,1653109029,6271.073769089999,-1140.2017827599993,24488.12058096 2022-05-21,04:57:10.000,141,9597906,485,0,1653109030,6271.013142299998,-1140.2722740600002,24488.05070976 2022-05-21,04:57:11.000,141,9597876,325,0,1653109031,6270.979460749993,-1140.328667099995,24488.092632480002 2022-05-21,04:57:12.000,141,9597900,-795,0,1653109032,6270.824525619995,-1140.4062075299953,24488.00878704001 2022-05-21,04:57:13.000,141,9597934,605,0,1653109033,6270.851470859998,-1140.4837479599955,24488.21840064 2022-05-21,04:57:14.000,141,9597916,-795,0,1653109034,6270.763898829995,-1140.5542392599964,24488.14154232 2022-05-21,04:57:15.000,141,9597824,525,0,1653109035,6270.730217279997,-1140.67407447,24488.148529439997 2022-05-21,04:57:16.000,141,9597909,365,0,1653109036,6270.710008349997,-1140.7516149000003,24488.295258959995 2022-05-21,04:57:17.000,141,9597906,365,0,1653109037,6270.629172629997,-1140.8150570700018,24488.246349119996 2022-05-21,04:57:18.000,141,9597879,-795,0,1653109038,6270.521391669994,-1140.8855483699954,24488.239362 2022-05-21,04:57:19.000,141,9597919,-395,0,1653109039,6270.366456539996,-1140.9278431499988,24488.211413520003 2022-05-21,04:57:20.000,141,9597803,-795,0,1653109040,6270.346247609996,-1141.005383579999,24488.267310479998 2022-05-21,04:57:21.000,141,9597922,445,0,1653109041,6270.265411889995,-1141.0547274900018,24488.34416880001 2022-05-21,04:57:22.000,141,9597876,645,0,1653109042,6270.110476759997,-1141.1463661800008,24488.211413520003 2022-05-21,04:57:23.000,141,9597941,245,0,1653109043,6270.103740449995,-1141.188660959997,24488.38609152 2022-05-21,04:57:24.000,141,9597931,525,0,1653109044,6269.982486869994,-1141.2521031299984,24488.3092332 2022-05-21,04:57:25.000,141,9597933,-795,0,1653109045,6269.7803975699935,-1141.3225944299993,24488.197439279997 2022-05-21,04:57:26.000,141,9597909,-795,0,1653109046,6269.746716019996,-1141.3789874700014,24488.281284720004 2022-05-21,04:57:27.000,141,9597903,-595,0,1653109047,6269.611989819998,-1141.428331379997,24488.316220319997 2022-05-21,04:57:28.000,141,9597958,-795,0,1653109048,6269.430109449997,-1141.4988226799978,24488.155516560008 2022-05-21,04:57:29.000,141,9597885,-315,0,1653109049,6269.470527309997,-1141.5693139799987,24488.3092332 2022-05-21,04:57:30.000,141,9597849,-795,0,1653109050,6269.436845759992,-1141.668001799997,24488.302246080006 2022-05-21,04:57:31.000,141,9597886,-795,0,1653109051,6269.329064799997,-1141.7243948399991,24488.34416880001 2022-05-21,04:57:32.000,141,9597926,-555,0,1653109052,6269.234756459999,-1141.79488614,24488.302246080006 2022-05-21,04:57:33.000,141,9597926,445,0,1653109053,6269.113502879998,-1141.8442300499955,24488.28827184 2022-05-21,04:57:34.000,141,9597934,-354,0,1653109054,6268.924886199995,-1141.8935739599983,24488.113593840004 2022-05-21,04:57:35.000,141,9597884,-755,0,1653109055,6268.938358819993,-1141.9288196099951,24488.211413520003 2022-05-21,04:57:36.000,141,9597903,805,0,1653109056,6268.857523099992,-1141.9640652599992,24488.204426400007 2022-05-21,04:57:37.000,141,9597923,-795,0,1653109057,6268.729533209997,-1141.9852126499973,24488.099619599998 2022-05-21,04:57:38.000,141,9597855,-795,0,1653109058,6268.743005829994,-1142.013409170002,24488.197439279997 2022-05-21,04:57:39.000,141,9597838,-795,0,1653109059,6268.662170109994,-1142.0486548199988,24488.19045216 2022-05-21,04:57:40.000,141,9597916,1285,0,1653109060,6268.460080809993,-1142.0979987300016,24487.987825680008 2022-05-21,04:57:41.000,141,9597920,885,0,1653109061,6268.385981399995,-1142.0909496000022,24488.00878704001 2022-05-21,04:57:42.000,141,9597913,-795,0,1653109062,6268.345563539995,-1142.0839004699956,24488.05070976 2022-05-21,04:57:43.000,141,9597923,-795,0,1653109063,6268.291673059997,-1142.105047860001,24488.036735520007 2022-05-21,04:57:44.000,141,9597954,-795,0,1653109064,6268.096320069999,-1142.1402935099977,24487.89000600001 2022-05-21,04:57:45.000,141,9597948,5,0,1653109065,6268.069374829996,-1142.1684900299952,24487.938915840008 2022-05-21,04:57:46.000,141,9597933,805,0,1653109066,6268.123265309994,-1142.1966865499999,24487.917954480006 2022-05-21,04:57:47.000,141,9597917,-155,0,1653109067,6268.082847449994,-1142.2319321999967,24487.827121920003 2022-05-21,04:57:48.000,141,9597866,-795,0,1653109068,6268.163683169994,-1142.2460304599954,24487.959877199995 2022-05-21,04:57:49.000,141,9597954,685,0,1653109069,6268.022220659994,-1142.2883252399988,24487.813147679997 2022-05-21,04:57:50.000,141,9597904,-795,0,1653109070,6268.136737929999,-1142.2953743699982,24487.88301888 2022-05-21,04:57:51.000,141,9597990,924,0,1653109071,6268.136737929999,-1142.3165217599962,24487.827121920003 2022-05-21,04:57:52.000,141,9597915,-595,0,1653109072,6268.103056379994,-1142.3376691500016,24487.68737952 2022-05-21,04:57:53.000,141,9597870,-795,0,1653109073,6268.096320069999,-1142.365865669999,24487.645456799997 2022-05-21,04:57:54.000,141,9597922,-795,0,1653109074,6268.257991509992,-1142.344718280001,24487.820134800008 2022-05-21,04:57:55.000,141,9597839,325,0,1653109075,6268.291673059997,-1142.3799639299978,24487.813147679997 2022-05-21,04:57:56.000,141,9597873,-795,0,1653109076,6268.251255199997,-1142.4434060999993,24487.63846968 2022-05-21,04:57:57.000,141,9597922,-434,0,1653109077,6268.3522998499975,-1142.4716026199967,24487.771224960008 2022-05-21,04:57:58.000,141,9597876,965,0,1653109078,6268.284936749995,-1142.5420939199976,24487.54763712 2022-05-21,04:57:59.000,141,9597946,565,0,1653109079,6268.365772469995,-1142.5561921799963,24487.610521200004 2022-05-21,04:58:00.000,141,9597885,-395,0,1653109080,6268.453344499998,-1142.5632413099956,24487.743276479996 2022-05-21,04:58:01.000,141,9597986,-795,0,1653109081,6268.460080809993,-1142.605536089999,24487.477765919997 2022-05-21,04:58:02.000,141,9597910,1005,0,1653109082,6268.493762359998,-1142.605536089999,24487.561611360004 2022-05-21,04:58:03.000,141,9597911,565,0,1653109083,6268.601543319994,-1142.6407817399959,24487.694366639997 2022-05-21,04:58:04.000,141,9597936,-795,0,1653109084,6268.574598079998,-1142.6478308699952,24487.67340528001 2022-05-21,04:58:05.000,141,9597960,-795,0,1653109085,6268.500498669993,-1142.6548800000019,24487.540650000003 2022-05-21,04:58:06.000,141,9598070,-515,0,1653109086,6268.493762359998,-1142.5914378300004,24487.61750832 2022-05-21,04:58:07.000,141,9597914,-795,0,1653109087,6268.487026049996,-1142.5702904400023,24487.55462424001 2022-05-21,04:58:08.000,141,9597939,-395,0,1653109088,6268.439871879993,-1142.549143049997,24487.582572720006 2022-05-21,04:58:09.000,141,9597869,605,0,1653109089,6268.338827229993,-1142.5773395700016,24487.435843200008 2022-05-21,04:58:10.000,141,9597923,765,0,1653109090,6268.311881989997,-1142.605536089999,24487.484753040007 2022-05-21,04:58:11.000,141,9597893,765,0,1653109091,6268.3186182999925,-1142.6619291300012,24487.589559840002 2022-05-21,04:58:12.000,141,9597912,-235,0,1653109092,6268.237782579992,-1142.6619291300012,24487.428856079998 2022-05-21,04:58:13.000,141,9597887,685,0,1653109093,6268.183892099994,-1142.6478308699952,24487.491740160003 2022-05-21,04:58:14.000,141,9597870,-795,0,1653109094,6268.062638519994,-1142.6901256499987,24487.435843200008 2022-05-21,04:58:15.000,141,9597898,-315,0,1653109095,6267.968330179996,-1142.6478308699952,24487.421868960002 2022-05-21,04:58:16.000,141,9597896,124,0,1653109096,6267.8470765999955,-1142.6266834799972,24487.226229600004 2022-05-21,04:58:17.000,141,9597953,-155,0,1653109097,6267.793186119998,-1142.6196343499978,24487.240203839996 2022-05-21,04:58:18.000,141,9597965,885,0,1653109098,6267.833603979998,-1142.6266834799972,24487.38693336001 2022-05-21,04:58:19.000,141,9597883,-795,0,1653109099,6267.719086709993,-1142.605536089999,24487.372959120003 2022-05-21,04:58:20.000,141,9597818,-795,0,1653109100,6267.577624199999,-1142.6266834799972,24487.317062160007 2022-05-21,04:58:21.000,141,9597912,-795,0,1653109101,6267.429425379996,-1142.605536089999,24487.240203839996 2022-05-21,04:58:22.000,141,9597895,-795,0,1653109102,6267.1330277399975,-1142.605536089999,24487.037577360003 2022-05-21,04:58:23.000,141,9597890,-795,0,1653109103,6267.011774159997,-1142.5914378300004,24487.023603119997 2022-05-21,04:58:24.000,141,9597932,-795,0,1653109104,6266.910729509997,-1142.549143049997,24487.05155160001 2022-05-21,04:58:25.000,141,9597827,-155,0,1653109105,6266.782739619994,-1142.5209465299995,24487.016616 2022-05-21,04:58:26.000,141,9597929,605,0,1653109106,6266.654749729998,-1142.5209465299995,24486.939757680004 2022-05-21,04:58:27.000,141,9597879,245,0,1653109107,6266.486341979995,-1142.492750010002,24486.855912239997 2022-05-21,04:58:28.000,141,9597929,-795,0,1653109108,6266.378561019999,-1142.4504552299986,24486.862899360007 2022-05-21,04:58:29.000,141,9597874,-795,0,1653109109,6266.162999099994,-1142.4504552299986,24486.813989520007 2022-05-21,04:58:30.000,141,9597881,-795,0,1653109110,6265.987855039995,-1142.3940621899965,24486.70918272 2022-05-21,04:58:31.000,141,9597928,605,0,1653109111,6265.772293119997,-1142.3235708899956,24486.66726000001 2022-05-21,04:58:32.000,141,9597910,124,0,1653109112,6265.455686549998,-1142.3024234999975,24486.415723680002 2022-05-21,04:58:33.000,141,9597951,-395,0,1653109113,6265.368114519995,-1142.2601287200014,24486.49956912001 2022-05-21,04:58:34.000,141,9597885,-795,0,1653109114,6265.246860939995,-1142.2107848099986,24486.492582 2022-05-21,04:58:35.000,141,9597966,-795,0,1653109115,6265.064980569994,-1142.1684900299952,24486.457646400006 2022-05-21,04:58:36.000,141,9597907,525,0,1653109116,6264.829209719996,-1142.1332443799984,24486.34585248 2022-05-21,04:58:37.000,141,9597959,-795,0,1653109117,6264.532812079997,-1142.0698022099969,24486.1781616 2022-05-21,04:58:38.000,141,9597854,805,0,1653109118,6264.344195399994,-1142.013409170002,24486.101303280004 2022-05-21,04:58:39.000,141,9597897,-795,0,1653109119,6264.148842409995,-1141.9711143899985,24486.04540632001 2022-05-21,04:58:40.000,141,9597825,85,0,1653109120,6263.940016799999,-1141.978163519998,24485.947586639995 2022-05-21,04:58:41.000,141,9597894,245,0,1653109121,6263.724454879994,-1141.907672219997,24485.905663920006 2022-05-21,04:58:42.000,141,9597922,-795,0,1653109122,6263.455002479997,-1141.8583283100015,24485.758934400008 2022-05-21,04:58:43.000,141,9597926,325,0,1653109123,6263.306803659994,-1141.8301317899968,24485.7239988 2022-05-21,04:58:44.000,141,9597964,124,0,1653109124,6263.030614949996,-1141.8301317899968,24485.521372320007 2022-05-21,04:58:45.000,141,9597972,-795,0,1653109125,6262.815053029997,-1141.7455422299972,24485.416565519998 2022-05-21,04:58:46.000,141,9597905,565,0,1653109126,6262.586018489994,-1141.7384930999979,24485.262848880004 2022-05-21,04:58:47.000,141,9597915,365,0,1653109127,6262.532128009996,-1141.6750509299964,24485.255861760008 2022-05-21,04:58:48.000,141,9597853,-795,0,1653109128,6262.296357159998,-1141.6398052799996,24485.067209520006 2022-05-21,04:58:49.000,141,9597897,-795,0,1653109129,6262.195312509997,-1141.6186578900015,24484.976376960003 2022-05-21,04:58:50.000,141,9597867,1165,0,1653109130,6262.154894649997,-1141.6116087600021,24485.018299680007 2022-05-21,04:58:51.000,141,9597875,-354,0,1653109131,6262.013432139996,-1141.5481665900006,24484.892531519996 2022-05-21,04:58:52.000,141,9597920,-755,0,1653109132,6261.858497009998,-1141.4917735499985,24484.83663456 2022-05-21,04:58:53.000,141,9597939,765,0,1653109133,6261.696825569998,-1141.463577030001,24484.682917920007 2022-05-21,04:58:54.000,141,9597892,-795,0,1653109134,6261.474527339997,-1141.4353805099963,24484.5012528 2022-05-21,04:58:55.000,141,9597876,-795,0,1653109135,6261.333064829996,-1141.3860366000008,24484.396446000006 2022-05-21,04:58:56.000,141,9597901,-795,0,1653109136,6261.218547559998,-1141.3437418199974,24484.347536160007 2022-05-21,04:58:57.000,141,9597835,-795,0,1653109137,6261.097293979998,-1141.3296435599987,24484.186832400002 2022-05-21,04:58:58.000,141,9597922,285,0,1653109138,6261.050139809995,-1141.3225944299993,24484.137922560003 2022-05-21,04:58:59.000,141,9597907,-195,0,1653109139,6261.036667189997,-1141.2662013899971,24484.186832400002 2022-05-21,04:59:00.000,141,9597896,725,0,1653109140,6261.016458259997,-1141.2380048699997,24484.09599984 2022-05-21,04:59:01.000,141,9597946,-354,0,1653109141,6261.009721949995,-1141.1745626999982,24483.935296079995 2022-05-21,04:59:02.000,141,9597892,1085,0,1653109142,6260.848050509994,-1141.1252187899954,24483.746643840008 2022-05-21,04:59:03.000,141,9597921,404,0,1653109143,6260.895204679997,-1141.0406292299958,24483.739656719998 2022-05-21,04:59:04.000,141,9597927,-354,0,1653109144,6260.861523129999,-1140.9630887999956,24483.725682480006 2022-05-21,04:59:05.000,141,9597878,805,0,1653109145,6260.854786819997,-1140.9560396699962,24483.571965839998 2022-05-21,04:59:06.000,141,9597890,-795,0,1653109146,6260.874995749997,-1140.8714501099967,24483.537030240004 2022-05-21,04:59:07.000,141,9597799,-795,0,1653109147,6260.989513019995,-1140.8291553300005,24483.655811280005 2022-05-21,04:59:08.000,141,9597900,-795,0,1653109148,6261.043403499993,-1140.7586640299996,24483.5929272 2022-05-21,04:59:09.000,141,9597950,-795,0,1653109149,6261.063612429993,-1140.6599762100013,24483.488120400005 2022-05-21,04:59:10.000,141,9597914,-795,0,1653109150,6261.097293979998,-1140.547190129997,24483.432223439995 2022-05-21,04:59:11.000,141,9597889,765,0,1653109151,6261.198338629998,-1140.4766988299962,24483.390300720006 2022-05-21,04:59:12.000,141,9597906,-795,0,1653109152,6261.292646969996,-1140.4203057900013,24483.348378000002 2022-05-21,04:59:13.000,141,9597888,-315,0,1653109153,6261.312855899996,-1140.3780110099979,24483.22959696 2022-05-21,04:59:14.000,141,9597852,-795,0,1653109154,6261.521681509992,-1140.3357162300017,24483.271519680005 2022-05-21,04:59:15.000,141,9597943,1085,0,1653109155,6261.717034499998,-1140.2652249300008,24483.390300720006 2022-05-21,04:59:16.000,141,9597857,1685,0,1653109156,6261.898914869998,-1140.2088318899987,24483.36235224001 2022-05-21,04:59:17.000,141,9597916,1205,0,1653109157,6261.959541659999,-1140.1665371099953,24483.264532559995 2022-05-21,04:59:18.000,141,9597847,-795,0,1653109158,6262.168367269995,-1140.0960458100017,24483.30645528 2022-05-21,04:59:19.000,141,9597876,-795,0,1653109159,6262.269411919995,-1140.0467018999989,24483.19466136001 2022-05-21,04:59:20.000,141,9597937,-755,0,1653109160,6262.511919079996,-1140.0044071199954,24483.341390880007 2022-05-21,04:59:21.000,141,9597888,965,0,1653109161,6262.720744689999,-1139.9127684299965,24483.390300720006 2022-05-21,04:59:22.000,141,9597845,-795,0,1653109162,6262.889152439995,-1139.8493262600023,24483.47414616 2022-05-21,04:59:23.000,141,9597834,-155,0,1653109163,6263.064296499993,-1139.8211297399976,24483.467159040003 2022-05-21,04:59:24.000,141,9597917,-114,0,1653109164,6263.2327042499965,-1139.7788349600014,24483.516068880002 2022-05-21,04:59:25.000,141,9597922,-795,0,1653109165,6263.293331039997,-1139.7506384399967,24483.42523632 2022-05-21,04:59:26.000,141,9597937,-434,0,1653109166,6263.468475099995,-1139.7012945300012,24483.551004479996 2022-05-21,04:59:27.000,141,9597881,-795,0,1653109167,6263.596464989998,-1139.6378523599997,24483.5929272 2022-05-21,04:59:28.000,141,9597895,285,0,1653109168,6263.744663809994,-1139.623754100001,24483.64882416001 2022-05-21,04:59:29.000,141,9597912,-795,0,1653109169,6263.906335249994,-1139.5532628,24483.718695359996 2022-05-21,04:59:30.000,141,9597908,-795,0,1653109170,6264.0612703799925,-1139.5039188899973,24483.844463520007 2022-05-21,04:59:31.000,141,9597930,-315,0,1653109171,6264.182523959993,-1139.4827714999992,24483.80952792 2022-05-21,04:59:32.000,141,9597895,685,0,1653109172,6264.283568609993,-1139.4757223699999,24483.844463520007 2022-05-21,04:59:33.000,141,9597956,-395,0,1653109173,6264.505866839994,-1139.4334275899964,24483.970231680003 2022-05-21,04:59:34.000,141,9597881,-795,0,1653109174,6264.640593039992,-1139.384083680001,24483.970231680003 2022-05-21,04:59:35.000,141,9597972,-795,0,1653109175,6264.748373999995,-1139.3770345500016,24483.991193040005 2022-05-21,04:59:36.000,141,9597954,-155,0,1653109176,6264.883100199993,-1139.3911328100003,24483.9772188 2022-05-21,04:59:37.000,141,9597876,605,0,1653109177,6265.044771639994,-1139.3558871599962,24484.14490968 2022-05-21,04:59:38.000,141,9597844,-795,0,1653109178,6265.273806179997,-1139.3206415099994,24484.3615104 2022-05-21,04:59:39.000,141,9597917,-195,0,1653109179,6265.462422859993,-1139.2994941200013,24484.389458879996 2022-05-21,04:59:40.000,141,9597943,-795,0,1653109180,6265.597149059999,-1139.2431010799992,24484.473304320003 2022-05-21,04:59:41.000,141,9597891,845,0,1653109181,6265.745347879994,-1139.221953690001,24484.515227040007 2022-05-21,04:59:42.000,141,9597885,-515,0,1653109182,6265.7857657399945,-1139.2360519499998,24484.375484640004 2022-05-21,04:59:43.000,141,9597946,-235,0,1653109183,6265.960909799993,-1139.2360519499998,24484.466317200007 2022-05-21,04:59:44.000,141,9597968,-795,0,1653109184,6266.1427901699935,-1139.2290028200005,24484.640995200003 2022-05-21,04:59:45.000,141,9597861,-795,0,1653109185,6266.284252679994,-1139.2008062999957,24484.69689216 2022-05-21,04:59:46.000,141,9597944,1245,0,1653109186,6266.365088399994,-1139.2290028200005,24484.780737600006 2022-05-21,04:59:47.000,141,9597882,-795,0,1653109187,6266.392033639997,-1139.221953690001,24484.745801999998 2022-05-21,04:59:48.000,141,9597860,-795,0,1653109188,6266.634540799998,-1139.2008062999957,24484.941441359995 2022-05-21,04:59:49.000,141,9597914,805,0,1653109189,6266.728849139996,-1139.1937571699964,24484.99035120001 2022-05-21,04:59:50.000,141,9597954,-795,0,1653109190,6266.789475929996,-1139.1796589099977,24484.969389840007 2022-05-21,04:59:51.000,141,9597906,-795,0,1653109191,6266.951147369997,-1139.1937571699964,24485.081183759998 2022-05-21,04:59:52.000,141,9597863,-795,0,1653109192,6266.951147369997,-1139.1937571699964,24485.03227392 2022-05-21,04:59:53.000,141,9597885,-795,0,1653109193,6267.058928329992,-1139.1726097799983,24485.144067840003 2022-05-21,04:59:54.000,141,9597905,565,0,1653109194,6267.287962869996,-1139.1303150000022,24485.353681440007 2022-05-21,04:59:55.000,141,9597900,1125,0,1653109195,6267.368798589996,-1139.1021184799974,24485.444513999995 2022-05-21,04:59:56.000,141,9597913,-795,0,1653109196,6267.449634309996,-1139.0598237000013,24485.45848824 2022-05-21,04:59:57.000,141,9597876,165,0,1653109197,6267.389007519996,-1139.0034306599991,24485.360668560003 2022-05-21,04:59:58.000,141,9597906,-795,0,1653109198,6267.550678959997,-1138.982283270001,24485.55630792 2022-05-21,04:59:59.000,141,9597901,-795,0,1653109199,6267.644987299995,-1138.8976937100015,24485.60521776 2022-05-21,05:00:00.000,141,9597872,-235,0,1653109200,6267.719086709993,-1138.8201532800013,24485.640153360007 2022-05-21,05:00:01.000,141,9597929,1125,0,1653109201,6267.772977189998,-1138.763760239999,24485.77290864 2022-05-21,05:00:02.000,141,9597921,445,0,1653109202,6267.786449809995,-1138.7144163299963,24485.779895759995 2022-05-21,05:00:03.000,141,9597902,565,0,1653109203,6267.887494459996,-1138.6298267699967,24485.947586639995 2022-05-21,05:00:04.000,141,9597846,-795,0,1653109204,6267.927912319996,-1138.5522863399965,24485.982522240003 2022-05-21,05:00:05.000,141,9597973,-795,0,1653109205,6267.833603979998,-1138.5170406899997,24485.884702560004 2022-05-21,05:00:06.000,141,9597887,645,0,1653109206,6267.894230769998,-1138.4535985199982,24486.094316160008 2022-05-21,05:00:07.000,141,9597898,1005,0,1653109207,6267.914439699998,-1138.397205479996,24486.1781616 2022-05-21,05:00:08.000,141,9597883,645,0,1653109208,6267.853812909998,-1138.3126159199965,24486.0384192 2022-05-21,05:00:09.000,141,9597906,-795,0,1653109209,6267.867285529996,-1138.2914685299984,24486.136238879997 2022-05-21,05:00:10.000,141,9597851,765,0,1653109210,6267.988539109996,-1138.1857315800007,24486.366813840003 2022-05-21,05:00:11.000,141,9597915,-795,0,1653109211,6267.820131359993,-1138.1786824500014,24486.34585248 2022-05-21,05:00:12.000,141,9597935,-795,0,1653109212,6267.914439699998,-1138.1152402799999,24486.485594880003 2022-05-21,05:00:13.000,141,9598010,285,0,1653109213,6267.900967079993,-1138.0799946299958,24486.506556240005 2022-05-21,05:00:14.000,141,9597864,605,0,1653109214,6267.874021839998,-1138.065896369997,24486.49956912001 2022-05-21,05:00:15.000,141,9597830,845,0,1653109215,6267.793186119998,-1138.0376998499996,24486.46463352 2022-05-21,05:00:16.000,141,9597946,-795,0,1653109216,6267.746031949995,-1137.9883559399968,24486.51354336 2022-05-21,05:00:17.000,141,9597829,765,0,1653109217,6267.840340289993,-1137.9037663799973,24486.68123424 2022-05-21,05:00:18.000,141,9597873,765,0,1653109218,6267.874021839998,-1137.8896681199985,24486.744118320006 2022-05-21,05:00:19.000,141,9597855,445,0,1653109219,6267.887494459996,-1137.847373339995,24486.758092559998 2022-05-21,05:00:20.000,141,9597896,-675,0,1653109220,6267.907703389996,-1137.7980294299996,24486.813989520007 2022-05-21,05:00:21.000,141,9597893,205,0,1653109221,6267.7527682599975,-1137.7486855199968,24486.723156960004 2022-05-21,05:00:22.000,141,9597882,-795,0,1653109222,6267.692141469997,-1137.6993416100013,24486.73014408 2022-05-21,05:00:23.000,141,9597913,-715,0,1653109223,6267.725823019995,-1137.6288503100004,24486.807002399997 2022-05-21,05:00:24.000,141,9597862,1045,0,1653109224,6267.739295639993,-1137.621801180001,24486.89783496 2022-05-21,05:00:25.000,141,9597950,-795,0,1653109225,6267.6988777799925,-1137.5724572699983,24486.960719040006 2022-05-21,05:00:26.000,141,9597876,485,0,1653109226,6267.678668849992,-1137.5513098800002,24486.96770616 2022-05-21,05:00:27.000,141,9597828,-795,0,1653109227,6267.618042059992,-1137.5160642299961,24486.981680400007 2022-05-21,05:00:28.000,141,9597869,965,0,1653109228,6267.725823019995,-1137.4808185799993,24487.121422799995 2022-05-21,05:00:29.000,141,9597884,565,0,1653109229,6267.678668849992,-1137.4526220600019,24487.128409920006 2022-05-21,05:00:30.000,141,9597897,-795,0,1653109230,6267.597833129992,-1137.4173764099978,24487.121422799995 2022-05-21,05:00:31.000,141,9597851,445,0,1653109231,6267.577624199999,-1137.382130760001,24487.107448560004 2022-05-21,05:00:32.000,141,9597796,-795,0,1653109232,6267.415952759999,-1137.3609833699957,24487.037577360003 2022-05-21,05:00:33.000,141,9597886,605,0,1653109233,6267.483315859994,-1137.3539342399963,24487.16334552 2022-05-21,05:00:34.000,141,9597834,365,0,1653109234,6267.409216449996,-1137.3539342399963,24487.093474319998 2022-05-21,05:00:35.000,141,9597882,525,0,1653109235,6267.382271209994,-1137.2975412000014,24487.310075039997 2022-05-21,05:00:36.000,141,9597871,605,0,1653109236,6267.362062279994,-1137.276393809996,24487.30308792 2022-05-21,05:00:37.000,141,9597899,685,0,1653109237,6267.267753939996,-1137.2975412000014,24487.240203839996 2022-05-21,05:00:38.000,141,9597878,-315,0,1653109238,6267.180181909993,-1137.2622955499974,24487.289113679995 2022-05-21,05:00:39.000,141,9597879,285,0,1653109239,6267.058928329992,-1137.255246419998,24487.149371280007 2022-05-21,05:00:40.000,141,9597879,85,0,1653109240,6267.052192019997,-1137.2411481599993,24487.254178080002 2022-05-21,05:00:41.000,141,9597829,-795,0,1653109241,6266.903993199994,-1137.23409903,24487.156358400003 2022-05-21,05:00:42.000,141,9597947,-795,0,1653109242,6266.998301539992,-1137.2059025099952,24487.345010640005 2022-05-21,05:00:43.000,141,9597924,-795,0,1653109243,6266.910729509997,-1137.163607729999,24487.372959120003 2022-05-21,05:00:44.000,141,9597900,-195,0,1653109244,6266.816421169999,-1137.1213129499956,24487.317062160007 2022-05-21,05:00:45.000,141,9597859,-795,0,1653109245,6266.641277109993,-1137.1354112100016,24487.21225536 2022-05-21,05:00:46.000,141,9597884,-795,0,1653109246,6266.614331869998,-1137.1283620800023,24487.310075039997 2022-05-21,05:00:47.000,141,9597806,1125,0,1653109247,6266.546968769995,-1137.1283620800023,24487.30308792 2022-05-21,05:00:48.000,141,9597958,-795,0,1653109248,6266.304461609994,-1137.1495094700003,24487.11443568 2022-05-21,05:00:49.000,141,9597796,-675,0,1653109249,6266.445924119995,-1137.1213129499956,24487.35199776 2022-05-21,05:00:50.000,141,9597814,-795,0,1653109250,6266.425715189995,-1137.1001655599975,24487.358984879997 2022-05-21,05:00:51.000,141,9597883,-795,0,1653109251,6266.331406849997,-1137.107214689997,24487.28212656 2022-05-21,05:00:52.000,141,9597844,-795,0,1653109252,6266.338143159999,-1137.07196904,24487.37994624 2022-05-21,05:00:53.000,141,9597945,-795,0,1653109253,6266.223625889994,-1137.1001655599975,24487.18430688 2022-05-21,05:00:54.000,141,9597857,-795,0,1653109254,6266.290988989997,-1137.0860672999988,24487.310075039997 2022-05-21,05:00:55.000,141,9597930,-795,0,1653109255,6266.297725299999,-1137.050821650002,24487.345010640005 2022-05-21,05:00:56.000,141,9597910,645,0,1653109256,6266.297725299999,-1137.0790181699995,24487.30308792 2022-05-21,05:00:57.000,141,9597946,-795,0,1653109257,6266.290988989997,-1137.07196904,24487.365972000007 2022-05-21,05:00:58.000,141,9597904,-795,0,1653109258,6266.365088399994,-1137.0578707800014,24487.421868960002 2022-05-21,05:00:59.000,141,9597885,-795,0,1653109259,6266.290988989997,-1137.0649199100008,24487.345010640005 2022-05-21,05:01:00.000,141,9597841,-755,0,1653109260,6266.344879469994,-1137.050821650002,24487.407894719996 2022-05-21,05:01:01.000,141,9597989,5,0,1653109261,6266.338143159999,-1137.0437725199954,24487.345010640005 2022-05-21,05:01:02.000,141,9597924,645,0,1653109262,6266.264043749994,-1137.0437725199954,24487.21924248001 2022-05-21,05:01:03.000,141,9597890,85,0,1653109263,6266.371824709997,-1137.0226251299973,24487.33802352001 2022-05-21,05:01:04.000,141,9597879,645,0,1653109264,6266.290988989997,-1137.0649199100008,24487.21225536 2022-05-21,05:01:05.000,141,9597863,-795,0,1653109265,6266.445924119995,-1137.0649199100008,24487.428856079998 2022-05-21,05:01:06.000,141,9597951,565,0,1653109266,6266.418978879992,-1137.0649199100008,24487.324049280003 2022-05-21,05:01:07.000,141,9597871,-795,0,1653109267,6266.459396739992,-1137.0649199100008,24487.372959120003 2022-05-21,05:01:08.000,141,9597945,805,0,1653109268,6266.567177699995,-1137.07196904,24487.4707788 2022-05-21,05:01:09.000,141,9598007,-795,0,1653109269,6266.654749729998,-1137.0860672999988,24487.442830320004 2022-05-21,05:01:10.000,141,9597868,-795,0,1653109270,6266.674958659998,-1137.07196904,24487.428856079998 2022-05-21,05:01:11.000,141,9597885,-795,0,1653109271,6266.715376519998,-1137.0649199100008,24487.414881840006 2022-05-21,05:01:12.000,141,9597829,725,0,1653109272,6266.802948549994,-1137.050821650002,24487.44981744 2022-05-21,05:01:13.000,141,9597931,-795,0,1653109273,6266.802948549994,-1137.050821650002,24487.372959120003 2022-05-21,05:01:14.000,141,9597852,765,0,1653109274,6266.877047959999,-1137.0649199100008,24487.484753040007 2022-05-21,05:01:15.000,141,9597922,-795,0,1653109275,6267.052192019997,-1137.0578707800014,24487.603534080008 2022-05-21,05:01:16.000,141,9597905,-795,0,1653109276,6267.092609879997,-1137.050821650002,24487.610521200004 2022-05-21,05:01:17.000,141,9597904,-195,0,1653109277,6267.112818809997,-1137.0226251299973,24487.603534080008 2022-05-21,05:01:18.000,141,9597880,-795,0,1653109278,6267.173445599998,-1136.9873794800005,24487.624495439995 2022-05-21,05:01:19.000,141,9597847,-795,0,1653109279,6267.112818809997,-1136.9732812200018,24487.50571440001 2022-05-21,05:01:20.000,141,9597855,605,0,1653109280,6267.261017629993,-1136.9591829599958,24487.694366639997 2022-05-21,05:01:21.000,141,9597897,765,0,1653109281,6267.234072389998,-1136.9309864399984,24487.645456799997 2022-05-21,05:01:22.000,141,9597842,1125,0,1653109282,6267.281226559993,-1136.902789920001,24487.66641816 2022-05-21,05:01:23.000,141,9597941,-795,0,1653109283,6267.368798589996,-1136.8886916600022,24487.89000600001 2022-05-21,05:01:24.000,141,9597899,-795,0,1653109284,6267.415952759999,-1136.811151230002,24487.910967359996 2022-05-21,05:01:25.000,141,9597974,285,0,1653109285,6267.442897999994,-1136.7688564499986,24487.869044640007 2022-05-21,05:01:26.000,141,9597893,725,0,1653109286,6267.442897999994,-1136.7336108000018,24487.8550704 2022-05-21,05:01:27.000,141,9597866,-795,0,1653109287,6267.456370619999,-1136.705414279997,24487.88301888 2022-05-21,05:01:28.000,141,9597879,525,0,1653109288,6267.463106929994,-1136.705414279997,24487.90398024 2022-05-21,05:01:29.000,141,9597924,-795,0,1653109289,6267.503524789994,-1136.6772177599996,24488.00179992 2022-05-21,05:01:30.000,141,9597871,-35,0,1653109290,6267.550678959997,-1136.6772177599996,24487.980838559997 2022-05-21,05:01:31.000,141,9597921,-395,0,1653109291,6267.382271209994,-1136.6701686300003,24487.84109616001 2022-05-21,05:01:32.000,141,9597865,-795,0,1653109292,6267.543942649994,-1136.663119500001,24488.036735520007 2022-05-21,05:01:33.000,141,9597867,-795,0,1653109293,6267.537206339999,-1136.6772177599996,24488.043722640003 2022-05-21,05:01:34.000,141,9597929,605,0,1653109294,6267.4900521699965,-1136.6983651499977,24488.00179992 2022-05-21,05:01:35.000,141,9597830,-795,0,1653109295,6267.516997409999,-1136.684266889999,24488.064684000004 2022-05-21,05:01:36.000,141,9597867,1005,0,1653109296,6267.483315859994,-1136.6560703700015,24487.987825680008 2022-05-21,05:01:37.000,141,9597905,-795,0,1653109297,6267.510261099997,-1136.6419721099955,24488.092632480002 2022-05-21,05:01:38.000,141,9597856,-795,0,1653109298,6267.530470029997,-1136.6349229799962,24488.099619599998 2022-05-21,05:01:39.000,141,9597878,-795,0,1653109299,6267.456370619999,-1136.6349229799962,24488.043722640003 2022-05-21,05:01:40.000,141,9597840,-114,0,1653109300,6267.516997409999,-1136.6490212400022,24488.155516560008 2022-05-21,05:01:41.000,141,9597895,-795,0,1653109301,6267.503524789994,-1136.6560703700015,24488.02276128 2022-05-21,05:01:42.000,141,9597881,-795,0,1653109302,6267.368798589996,-1136.6701686300003,24487.938915840008 2022-05-21,05:01:43.000,141,9597951,-795,0,1653109303,6267.382271209994,-1136.663119500001,24488.015774160005 2022-05-21,05:01:44.000,141,9597858,-795,0,1653109304,6267.476579549999,-1136.6701686300003,24488.05769688001 2022-05-21,05:01:45.000,141,9597974,-795,0,1653109305,6267.469843239996,-1136.6772177599996,24488.092632480002 2022-05-21,05:01:46.000,141,9597903,-795,0,1653109306,6267.469843239996,-1136.7195125399958,24488.036735520007 2022-05-21,05:01:47.000,141,9597897,685,0,1653109307,6267.503524789994,-1136.7547581899998,24488.078658239996 2022-05-21,05:01:48.000,141,9597909,-795,0,1653109308,6267.503524789994,-1136.797052969996,24488.127568079995 2022-05-21,05:01:49.000,141,9597910,-395,0,1653109309,6267.274490249998,-1136.8393477499994,24487.917954480006 2022-05-21,05:01:50.000,141,9597846,205,0,1653109310,6267.436161689999,-1136.8745933999962,24488.078658239996 2022-05-21,05:01:51.000,141,9597908,1045,0,1653109311,6267.429425379996,-1136.8816425299956,24488.043722640003 2022-05-21,05:01:52.000,141,9597838,-795,0,1653109312,6267.335117039998,-1136.9168881799997,24487.938915840008 2022-05-21,05:01:53.000,141,9597882,-795,0,1653109313,6267.429425379996,-1136.9168881799997,24488.064684000004 2022-05-21,05:01:54.000,141,9597906,-795,0,1653109314,6267.469843239996,-1136.9873794800005,24488.113593840004 2022-05-21,05:01:55.000,141,9597909,404,0,1653109315,6267.415952759999,-1137.0014777399992,24488.134555200006 2022-05-21,05:01:56.000,141,9597893,765,0,1653109316,6267.3418533499935,-1137.015575999998,24488.015774160005 2022-05-21,05:01:57.000,141,9597976,-795,0,1653109317,6267.382271209994,-1137.0437725199954,24488.127568079995 2022-05-21,05:01:58.000,141,9597934,-795,0,1653109318,6267.335117039998,-1137.050821650002,24488.106606720008 2022-05-21,05:01:59.000,141,9597886,-795,0,1653109319,6267.234072389998,-1137.0649199100008,24487.931928719998 2022-05-21,05:02:00.000,141,9597886,845,0,1653109320,6267.2475450099955,-1137.0790181699995,24488.099619599998 2022-05-21,05:02:01.000,141,9597852,-795,0,1653109321,6267.234072389998,-1137.07196904,24488.092632480002 2022-05-21,05:02:02.000,141,9597901,404,0,1653109322,6267.220599769993,-1137.0790181699995,24488.155516560008 2022-05-21,05:02:03.000,141,9597851,-795,0,1653109323,6267.085873569995,-1137.0860672999988,24488.00878704001 2022-05-21,05:02:04.000,141,9597838,-795,0,1653109324,6267.112818809997,-1137.07196904,24488.106606720008 2022-05-21,05:02:05.000,141,9597957,-155,0,1653109325,6266.937674749999,-1137.0649199100008,24487.966864320006 2022-05-21,05:02:06.000,141,9597914,-795,0,1653109326,6266.971356299997,-1137.0437725199954,24488.092632480002 2022-05-21,05:02:07.000,141,9597881,-795,0,1653109327,6266.957883679999,-1137.0226251299973,24488.085645360006 2022-05-21,05:02:08.000,141,9597846,885,0,1653109328,6266.9848289199945,-1137.0437725199954,24488.036735520007 2022-05-21,05:02:09.000,141,9597980,765,0,1653109329,6266.903993199994,-1137.050821650002,24487.917954480006 2022-05-21,05:02:10.000,141,9597917,-795,0,1653109330,6266.998301539992,-1137.07196904,24488.05070976 2022-05-21,05:02:11.000,141,9597831,-795,0,1653109331,6267.106082499995,-1137.050821650002,24488.162503680003 2022-05-21,05:02:12.000,141,9597886,5,0,1653109332,6267.1330277399975,-1137.0649199100008,24488.19045216 2022-05-21,05:02:13.000,141,9597928,-795,0,1653109333,6267.193654529998,-1137.0649199100008,24488.162503680003 2022-05-21,05:02:14.000,141,9597921,-795,0,1653109334,6267.166709289995,-1137.0790181699995,24488.02276128 2022-05-21,05:02:15.000,141,9597896,-555,0,1653109335,6267.281226559993,-1137.0860672999988,24488.183465040005 2022-05-21,05:02:16.000,141,9597815,-795,0,1653109336,6267.314908109998,-1137.107214689997,24488.1694908 2022-05-21,05:02:17.000,141,9597866,485,0,1653109337,6267.294699179998,-1137.1354112100016,24488.07167112 2022-05-21,05:02:18.000,141,9597905,885,0,1653109338,6267.415952759999,-1137.1283620800023,24488.260323360002 2022-05-21,05:02:19.000,141,9597868,205,0,1653109339,6267.449634309996,-1137.1213129499956,24488.260323360002 2022-05-21,05:02:20.000,141,9597914,-795,0,1653109340,6267.422689069994,-1137.1495094700003,24488.281284720004 2022-05-21,05:02:21.000,141,9597867,-795,0,1653109341,6267.389007519996,-1137.1565585999997,24488.260323360002 2022-05-21,05:02:22.000,141,9597848,-795,0,1653109342,6267.166709289995,-1137.1354112100016,24488.106606720008 2022-05-21,05:02:23.000,141,9597860,-795,0,1653109343,6267.220599769993,-1137.1283620800023,24488.239362 2022-05-21,05:02:24.000,141,9597943,404,0,1653109344,6267.166709289995,-1137.142460340001,24488.204426400007 2022-05-21,05:02:25.000,141,9597856,685,0,1653109345,6267.227336079995,-1137.1001655599975,24488.316220319997 2022-05-21,05:02:26.000,141,9597836,-795,0,1653109346,6267.159972979993,-1137.1213129499956,24488.379104400003 2022-05-21,05:02:27.000,141,9597913,645,0,1653109347,6267.065664639995,-1137.142460340001,24488.34416880001 2022-05-21,05:02:28.000,141,9597861,205,0,1653109348,6267.058928329992,-1137.142460340001,24488.441988480008 2022-05-21,05:02:29.000,141,9597958,-795,0,1653109349,6266.8905205799965,-1137.1495094700003,24488.323207440008 2022-05-21,05:02:30.000,141,9597850,565,0,1653109350,6266.843366409994,-1137.163607729999,24488.435001359998 2022-05-21,05:02:31.000,141,9597859,-675,0,1653109351,6266.762530689994,-1137.1565585999997,24488.400065760005 2022-05-21,05:02:32.000,141,9597926,-795,0,1653109352,6266.641277109993,-1137.1495094700003,24488.28827184 2022-05-21,05:02:33.000,141,9597875,-795,0,1653109353,6266.573914009998,-1137.1565585999997,24488.33718168 2022-05-21,05:02:34.000,141,9597929,-795,0,1653109354,6266.6278044899955,-1137.1283620800023,24488.490898320008 2022-05-21,05:02:35.000,141,9597842,-795,0,1653109355,6266.546968769995,-1137.1283620800023,24488.462949839995 2022-05-21,05:02:36.000,141,9597867,365,0,1653109356,6266.459396739992,-1137.107214689997,24488.414039999996 2022-05-21,05:02:37.000,141,9597917,645,0,1653109357,6266.3852973299945,-1137.0931164299982,24488.435001359998 2022-05-21,05:02:38.000,141,9597886,845,0,1653109358,6266.257307439999,-1137.107214689997,24488.40705288 2022-05-21,05:02:39.000,141,9597927,725,0,1653109359,6266.149526479996,-1137.0790181699995,24488.35814304 2022-05-21,05:02:40.000,141,9597817,-795,0,1653109360,6266.068690759996,-1137.0649199100008,24488.38609152 2022-05-21,05:02:41.000,141,9597867,-795,0,1653109361,6265.873337769997,-1137.0649199100008,24488.127568079995 2022-05-21,05:02:42.000,141,9597849,-795,0,1653109362,6265.920491939993,-1137.0437725199954,24488.365130159997 2022-05-21,05:02:43.000,141,9597935,-795,0,1653109363,6265.772293119997,-1137.036723389996,24488.260323360002 2022-05-21,05:02:44.000,141,9597855,445,0,1653109364,6265.617357989999,-1137.050821650002,24488.19045216 2022-05-21,05:02:45.000,141,9597930,-795,0,1653109365,6265.603885369994,-1137.036723389996,24488.260323360002 2022-05-21,05:02:46.000,141,9597850,-795,0,1653109366,6265.455686549998,-1137.036723389996,24488.155516560008 2022-05-21,05:02:47.000,141,9597891,645,0,1653109367,6265.422004999993,-1136.9944286099999,24488.07167112 2022-05-21,05:02:48.000,141,9597870,-155,0,1653109368,6265.240124629992,-1137.0014777399992,24487.95289008 2022-05-21,05:02:49.000,141,9597815,-795,0,1653109369,6265.294015109997,-1136.9944286099999,24488.036735520007 2022-05-21,05:02:50.000,141,9597889,-795,0,1653109370,6265.0717168799965,-1137.0014777399992,24487.8550704 2022-05-21,05:02:51.000,141,9597870,365,0,1653109371,6265.233388319997,-1136.9662320899952,24487.959877199995 2022-05-21,05:02:52.000,141,9597840,5,0,1653109372,6265.186234149995,-1136.9380355699977,24487.945902960004 2022-05-21,05:02:53.000,141,9598009,-795,0,1653109373,6265.186234149995,-1136.8957407900016,24487.88301888 2022-05-21,05:02:54.000,141,9597903,-795,0,1653109374,6265.132343669997,-1136.8957407900016,24487.799173440006 2022-05-21,05:02:55.000,141,9597894,805,0,1653109375,6265.145816289994,-1136.902789920001,24487.729302240004 2022-05-21,05:02:56.000,141,9597982,725,0,1653109376,6265.004353779994,-1136.902789920001,24487.631482560006 2022-05-21,05:02:57.000,141,9597895,-235,0,1653109377,6265.058244259999,-1136.8534460099982,24487.603534080008 2022-05-21,05:02:58.000,141,9597905,-795,0,1653109378,6265.179497839992,-1136.8675442699969,24487.68737952 2022-05-21,05:02:59.000,141,9597901,285,0,1653109379,6265.159288909999,-1136.8393477499994,24487.67340528001 2022-05-21,05:03:00.000,141,9597893,-795,0,1653109380,6265.172761529997,-1136.8393477499994,24487.66641816 2022-05-21,05:03:01.000,141,9597907,404,0,1653109381,6265.145816289994,-1136.811151230002,24487.575585599996 2022-05-21,05:03:02.000,141,9597939,404,0,1653109382,6265.0717168799965,-1136.83229862,24487.38693336001 2022-05-21,05:03:03.000,141,9597908,-795,0,1653109383,6265.085189499994,-1136.8463968799988,24487.393920480004 2022-05-21,05:03:04.000,141,9597822,285,0,1653109384,6265.139079979999,-1136.8604951399975,24487.414881840006 2022-05-21,05:03:05.000,141,9597897,525,0,1653109385,6265.132343669997,-1136.8463968799988,24487.435843200008 2022-05-21,05:03:06.000,141,9597866,-795,0,1653109386,6265.1660252199945,-1136.8393477499994,24487.428856079998 2022-05-21,05:03:07.000,141,9597885,-795,0,1653109387,6265.125607359994,-1136.8252494900007,24487.421868960002 2022-05-21,05:03:08.000,141,9597917,165,0,1653109388,6265.098662119999,-1136.83229862,24487.261165199998 2022-05-21,05:03:09.000,141,9597982,805,0,1653109389,6265.145816289994,-1136.8604951399975,24487.358984879997 2022-05-21,05:03:10.000,141,9597861,-795,0,1653109390,6264.997617469999,-1136.8745933999962,24487.17033264001 2022-05-21,05:03:11.000,141,9597879,-795,0,1653109391,6265.044771639994,-1136.8463968799988,24487.21225536 2022-05-21,05:03:12.000,141,9597892,-795,0,1653109392,6265.0717168799965,-1136.8393477499994,24487.247190960006 2022-05-21,05:03:13.000,141,9597851,445,0,1653109393,6265.064980569994,-1136.8534460099982,24487.268152320008 2022-05-21,05:03:14.000,141,9597898,-795,0,1653109394,6264.997617469999,-1136.8604951399975,24487.177319760005 2022-05-21,05:03:15.000,141,9597866,-795,0,1653109395,6264.9571996099985,-1136.902789920001,24487.11443568 2022-05-21,05:03:16.000,141,9597922,-795,0,1653109396,6265.051507949996,-1136.9098390500003,24487.23321672 2022-05-21,05:03:17.000,141,9597888,-795,0,1653109397,6264.984144849994,-1136.8957407900016,24487.21924248001 2022-05-21,05:03:18.000,141,9597876,-795,0,1653109398,6264.910045439996,-1136.9732812200018,24487.11443568 2022-05-21,05:03:19.000,141,9597927,645,0,1653109399,6264.862891269993,-1136.9591829599958,24487.06552584 2022-05-21,05:03:20.000,141,9597859,-795,0,1653109400,6264.795528169998,-1137.0296742599967,24487.072512959996 2022-05-21,05:03:21.000,141,9597848,-795,0,1653109401,6264.707956139995,-1137.0860672999988,24486.974693279997 2022-05-21,05:03:22.000,141,9597877,-595,0,1653109402,6264.761846619993,-1137.1142638199963,24487.100461440008 2022-05-21,05:03:23.000,141,9597862,-475,0,1653109403,6264.721428759993,-1137.1495094700003,24487.06552584 2022-05-21,05:03:24.000,141,9597883,-795,0,1653109404,6264.613647799997,-1137.1918042499965,24487.037577360003 2022-05-21,05:03:25.000,141,9597797,645,0,1653109405,6264.485657909994,-1137.2270499000006,24486.890847840004 2022-05-21,05:03:26.000,141,9597930,-795,0,1653109406,6264.458712669999,-1137.2693446799967,24486.869886480003 2022-05-21,05:03:27.000,141,9597868,-795,0,1653109407,6264.377876949999,-1137.3257377199989,24486.84892512 2022-05-21,05:03:28.000,141,9597864,-795,0,1653109408,6264.229678129996,-1137.4103272799985,24486.73014408 2022-05-21,05:03:29.000,141,9597894,-795,0,1653109409,6264.3037775399935,-1137.4667203200006,24486.765079680008 2022-05-21,05:03:30.000,141,9597862,-795,0,1653109410,6264.270095989996,-1137.494916839998,24486.80001528 2022-05-21,05:03:31.000,141,9597868,-795,0,1653109411,6264.189260269995,-1137.565408139999,24486.695208480007 2022-05-21,05:03:32.000,141,9597834,-795,0,1653109412,6264.155578719998,-1137.5936046599963,24486.702195600003 2022-05-21,05:03:33.000,141,9597906,565,0,1653109413,6264.081479309993,-1137.6499976999985,24486.66027288 2022-05-21,05:03:34.000,141,9597909,-795,0,1653109414,6264.041061449992,-1137.692292480002,24486.54149184 2022-05-21,05:03:35.000,141,9597876,845,0,1653109415,6263.879390009999,-1137.7204889999994,24486.352839599997 2022-05-21,05:03:36.000,141,9597957,845,0,1653109416,6263.872653699997,-1137.7698329100022,24486.27598128 2022-05-21,05:03:37.000,141,9597881,-795,0,1653109417,6263.906335249994,-1137.8332750799964,24486.457646400006 2022-05-21,05:03:38.000,141,9597899,445,0,1653109418,6263.859181079999,-1137.8755698599998,24486.46463352 2022-05-21,05:03:39.000,141,9597812,-795,0,1653109419,6263.690773329996,-1137.931962900002,24486.248032800002 2022-05-21,05:03:40.000,141,9597829,-795,0,1653109420,6263.724454879994,-1137.9672085499988,24486.34585248 2022-05-21,05:03:41.000,141,9597897,-795,0,1653109421,6263.542574509993,-1138.023601590001,24486.15720024 2022-05-21,05:03:42.000,141,9597797,-795,0,1653109422,6263.522365579993,-1138.0940928900018,24486.171174480005 2022-05-21,05:03:43.000,141,9597907,45,0,1653109423,6263.340485209999,-1138.1222894099992,24485.933612400004 2022-05-21,05:03:44.000,141,9597865,-795,0,1653109424,6263.367430449995,-1138.1504859299966,24486.087329039998 2022-05-21,05:03:45.000,141,9597848,-795,0,1653109425,6263.239440559999,-1138.1786824500014,24485.96156088 2022-05-21,05:03:46.000,141,9597882,-635,0,1653109426,6263.259649489999,-1138.2350754899962,24486.04540632001 2022-05-21,05:03:47.000,141,9597869,445,0,1653109427,6263.165341149994,-1138.2562228800016,24485.98950936 2022-05-21,05:03:48.000,141,9597900,-795,0,1653109428,6263.145132219994,-1138.2773702699997,24485.912651040002 2022-05-21,05:03:49.000,141,9597903,-795,0,1653109429,6262.929570299995,-1138.2914685299984,24485.730985919996 2022-05-21,05:03:50.000,141,9597844,-795,0,1653109430,6262.943042919993,-1138.2562228800016,24485.744960160002 2022-05-21,05:03:51.000,141,9597807,1005,0,1653109431,6262.639908969999,-1138.2491737500022,24485.521372320007 2022-05-21,05:03:52.000,141,9597880,1245,0,1653109432,6262.599491109999,-1138.2491737500022,24485.48643672 2022-05-21,05:03:53.000,141,9597866,605,0,1653109433,6262.687063139994,-1138.2350754899962,24485.62617912 2022-05-21,05:03:54.000,141,9597893,-795,0,1653109434,6262.653381589997,-1138.2209772299975,24485.598230640004 2022-05-21,05:03:55.000,141,9597821,205,0,1653109435,6262.612963729996,-1138.2350754899962,24485.50739808 2022-05-21,05:03:56.000,141,9597922,-795,0,1653109436,6262.437819669998,-1138.2350754899962,24485.353681440007 2022-05-21,05:03:57.000,141,9597895,1365,0,1653109437,6262.437819669998,-1138.1998298399994,24485.37464280001 2022-05-21,05:03:58.000,141,9597871,-795,0,1653109438,6262.336775019998,-1138.19278071,24485.262848880004 2022-05-21,05:03:59.000,141,9597957,-795,0,1653109439,6262.235730369997,-1138.157535059996,24485.144067840003 2022-05-21,05:04:00.000,141,9597877,845,0,1653109440,6262.202048819992,-1138.157535059996,24485.20695192001 2022-05-21,05:04:01.000,141,9597940,645,0,1653109441,6262.188576199995,-1138.1081911500005,24485.185990560007 2022-05-21,05:04:02.000,141,9597880,-235,0,1653109442,6262.134685719997,-1138.0799946299958,24485.116119360006 2022-05-21,05:04:03.000,141,9597860,-475,0,1653109443,6262.047113689994,-1138.0376998499996,24485.109132239995 2022-05-21,05:04:04.000,141,9597858,404,0,1653109444,6261.999959519999,-1138.0165524600015,24485.095158000004 2022-05-21,05:04:05.000,141,9597937,-555,0,1653109445,6261.946069039994,-1137.9813068099975,24484.99035120001 2022-05-21,05:04:06.000,141,9597920,-795,0,1653109446,6261.824815459993,-1137.9460611600007,24484.878557280004 2022-05-21,05:04:07.000,141,9597828,-795,0,1653109447,6261.750716049995,-1137.9037663799973,24484.850608800007 2022-05-21,05:04:08.000,141,9597849,-795,0,1653109448,6261.5284178199945,-1137.8896681199985,24484.55016264 2022-05-21,05:04:09.000,141,9597916,885,0,1653109449,6261.548626749995,-1137.7980294299996,24484.689905040002 2022-05-21,05:04:10.000,141,9597799,-795,0,1653109450,6261.548626749995,-1137.7698329100022,24484.64798232 2022-05-21,05:04:11.000,141,9597905,-795,0,1653109451,6261.602517229992,-1137.7063907400006,24484.738814880002 2022-05-21,05:04:12.000,141,9597877,1045,0,1653109452,6261.555363059997,-1137.678194219996,24484.65496944001 2022-05-21,05:04:13.000,141,9597981,-235,0,1653109453,6261.4139005499965,-1137.6711450899966,24484.424394480004 2022-05-21,05:04:14.000,141,9597896,-434,0,1653109454,6261.481263649999,-1137.6429485699991,24484.494265680005 2022-05-21,05:04:15.000,141,9597865,-795,0,1653109455,6261.467791029994,-1137.5936046599963,24484.473304320003 2022-05-21,05:04:16.000,141,9597865,-795,0,1653109456,6261.481263649999,-1137.5513098800002,24484.4313816 2022-05-21,05:04:17.000,141,9597828,-795,0,1653109457,6261.326328519994,-1137.4878677099987,24484.158883920005 2022-05-21,05:04:18.000,141,9597796,124,0,1653109458,6261.582308299992,-1137.4455729299953,24484.424394480004 2022-05-21,05:04:19.000,141,9597803,-274,0,1653109459,6261.541890439992,-1137.4526220600019,24484.26369072 2022-05-21,05:04:20.000,141,9597882,285,0,1653109460,6261.6766166399975,-1137.4244255399972,24484.28465208 2022-05-21,05:04:21.000,141,9597979,1125,0,1653109461,6261.703561879993,-1137.3891798900004,24484.235742240002 2022-05-21,05:04:22.000,141,9597864,-395,0,1653109462,6261.690089259995,-1137.3609833699957,24484.20080664001 2022-05-21,05:04:23.000,141,9597844,-795,0,1653109463,6261.757452359998,-1137.346885109997,24484.179845280007 2022-05-21,05:04:24.000,141,9597882,-795,0,1653109464,6261.818079149998,-1137.3257377199989,24484.137922560003 2022-05-21,05:04:25.000,141,9597840,485,0,1653109465,6261.764188669993,-1137.290492070002,24484.068051360002 2022-05-21,05:04:26.000,141,9597877,-795,0,1653109466,6261.979750589999,-1137.276393809996,24484.172858159996 2022-05-21,05:04:27.000,141,9597816,485,0,1653109467,6262.013432139996,-1137.2270499000006,24484.123948319997 2022-05-21,05:04:28.000,141,9597865,-795,0,1653109468,6262.040377379999,-1137.2411481599993,24484.158883920005 2022-05-21,05:04:29.000,141,9597879,885,0,1653109469,6262.074058929997,-1137.1777059899978,24484.102986959995 2022-05-21,05:04:30.000,141,9597893,-795,0,1653109470,6261.986486899994,-1137.1777059899978,24483.970231680003 2022-05-21,05:04:31.000,141,9597875,-795,0,1653109471,6262.1279494099945,-1137.163607729999,24484.089012720004 2022-05-21,05:04:32.000,141,9597847,165,0,1653109472,6262.168367269995,-1137.142460340001,24484.019141520002 2022-05-21,05:04:33.000,141,9597891,-274,0,1653109473,6262.195312509997,-1137.1495094700003,24484.04709 2022-05-21,05:04:34.000,141,9597844,-795,0,1653109474,6262.269411919995,-1137.1213129499956,24484.068051360002 2022-05-21,05:04:35.000,141,9597896,205,0,1653109475,6262.289620849995,-1137.107214689997,24484.123948319997 2022-05-21,05:04:36.000,141,9597907,-795,0,1653109476,6262.2761482299975,-1137.0790181699995,24484.075038479998 2022-05-21,05:04:37.000,141,9597945,1604,0,1653109477,6262.323302399993,-1137.07196904,24484.068051360002 2022-05-21,05:04:38.000,141,9597888,-795,0,1653109478,6262.282884539993,-1137.0296742599967,24484.019141520002 2022-05-21,05:04:39.000,141,9597904,924,0,1653109479,6262.323302399993,-1137.0085268699986,24484.04709 2022-05-21,05:04:40.000,141,9597885,965,0,1653109480,6262.350247639995,-1136.9732812200018,24484.075038479998 2022-05-21,05:04:41.000,141,9597897,404,0,1653109481,6262.417610739998,-1136.9380355699977,24484.1169612 2022-05-21,05:04:42.000,141,9597963,605,0,1653109482,6262.464764909993,-1136.9309864399984,24484.172858159996 2022-05-21,05:04:43.000,141,9597833,-795,0,1653109483,6262.424347049993,-1136.8816425299956,24484.082025600008 2022-05-21,05:04:44.000,141,9597884,1365,0,1653109484,6262.471501219996,-1136.8675442699969,24484.123948319997 2022-05-21,05:04:45.000,141,9597885,1285,0,1653109485,6262.471501219996,-1136.8534460099982,24484.16587104 2022-05-21,05:04:46.000,141,9597876,124,0,1653109486,6262.424347049993,-1136.811151230002,24484.082025600008 2022-05-21,05:04:47.000,141,9597881,-795,0,1653109487,6262.330038709995,-1136.7900038399966,24483.94927032 2022-05-21,05:04:48.000,141,9597866,-795,0,1653109488,6262.350247639995,-1136.7406599300011,24483.9772188 2022-05-21,05:04:49.000,141,9597886,-795,0,1653109489,6262.4849738399935,-1136.7265616699951,24484.179845280007 2022-05-21,05:04:50.000,141,9597852,-475,0,1653109490,6262.505182769994,-1136.6913160199983,24484.221767999996 2022-05-21,05:04:51.000,141,9597873,-795,0,1653109491,6262.471501219996,-1136.6490212400022,24484.1169612 2022-05-21,05:04:52.000,141,9597899,805,0,1653109492,6262.303093469993,-1136.613775589998,24484.054077119996 2022-05-21,05:04:53.000,141,9597939,565,0,1653109493,6262.458028599998,-1136.5644316799953,24484.130935440007 2022-05-21,05:04:54.000,141,9597929,-795,0,1653109494,6262.498446459998,-1136.5150877699998,24484.15189680001 2022-05-21,05:04:55.000,141,9597883,-315,0,1653109495,6262.5186553899985,-1136.4375473399996,24484.15189680001 2022-05-21,05:04:56.000,141,9597851,-795,0,1653109496,6262.424347049993,-1136.4023016899955,24484.019141520002 2022-05-21,05:04:57.000,141,9597900,-795,0,1653109497,6262.505182769994,-1136.35295778,24484.040102880004 2022-05-21,05:04:58.000,141,9597901,1285,0,1653109498,6262.552336939996,-1136.2683682200004,24484.082025600008 2022-05-21,05:04:59.000,141,9597877,965,0,1653109499,6262.660117899999,-1136.1978769199995,24484.172858159996 2022-05-21,05:05:00.000,141,9597820,-795,0,1653109500,6262.720744689999,-1136.0991891000012,24484.19381952 2022-05-21,05:05:01.000,141,9597936,-795,0,1653109501,6262.7476899299945,-1135.9793538899976,24484.158883920005 2022-05-21,05:05:02.000,141,9597905,525,0,1653109502,6262.666854209994,-1135.930009980002,24484.04709 2022-05-21,05:05:03.000,141,9597863,-475,0,1653109503,6262.815053029997,-1135.87361694,24484.1169612 2022-05-21,05:05:04.000,141,9597889,-795,0,1653109504,6262.882416129993,-1135.781978250001,24484.130935440007 2022-05-21,05:05:05.000,141,9597861,-795,0,1653109505,6262.889152439995,-1135.7255852099988,24484.005167279996 2022-05-21,05:05:06.000,141,9597920,-795,0,1653109506,6263.131659599996,-1135.6198482600012,24484.235742240002 2022-05-21,05:05:07.000,141,9597963,-795,0,1653109507,6263.2327042499965,-1135.542307830001,24484.235742240002 2022-05-21,05:05:08.000,141,9597837,-795,0,1653109508,6263.353957829997,-1135.4647674000007,24484.19381952 2022-05-21,05:05:09.000,141,9597932,-795,0,1653109509,6263.367430449995,-1135.3942760999998,24484.054077119996 2022-05-21,05:05:10.000,141,9597920,-795,0,1653109510,6263.596464989998,-1135.3308339299983,24484.186832400002 2022-05-21,05:05:11.000,141,9597905,924,0,1653109511,6263.717718569998,-1135.2673917599968,24484.089012720004 2022-05-21,05:05:12.000,141,9597890,-795,0,1653109512,6263.865917389994,-1135.1687039399985,24484.082025600008 2022-05-21,05:05:13.000,141,9597854,-795,0,1653109513,6264.175787649998,-1135.1193600299957,24484.242729359998 2022-05-21,05:05:14.000,141,9597863,-795,0,1653109514,6264.371140639996,-1135.0347704699961,24484.249716480008 2022-05-21,05:05:15.000,141,9597876,-795,0,1653109515,6264.492394219997,-1134.9995248199994,24484.298626320007 2022-05-21,05:05:16.000,141,9597953,-795,0,1653109516,6264.640593039992,-1134.99247569,24484.228755120006 2022-05-21,05:05:17.000,141,9597954,-795,0,1653109517,6264.849418649996,-1134.9149352599998,24484.354523280002 2022-05-21,05:05:18.000,141,9597893,-795,0,1653109518,6264.984144849994,-1134.8373948299995,24484.33356192 2022-05-21,05:05:19.000,141,9597853,-795,0,1653109519,6265.186234149995,-1134.795100049996,24484.3615104 2022-05-21,05:05:20.000,141,9597869,-795,0,1653109520,6265.320960349993,-1134.7457561400006,24484.417407360008 2022-05-21,05:05:21.000,141,9597877,-795,0,1653109521,6265.489368099996,-1134.6964122299978,24484.5012528 2022-05-21,05:05:22.000,141,9597876,-795,0,1653109522,6265.590412749996,-1134.6470683200023,24484.445355840006 2022-05-21,05:05:23.000,141,9597906,-795,0,1653109523,6265.859865149992,-1134.6047735399989,24484.66894368 2022-05-21,05:05:24.000,141,9597912,1005,0,1653109524,6266.061954449993,-1134.555429629996,24484.661956560005 2022-05-21,05:05:25.000,141,9597907,1085,0,1653109525,6266.223625889994,-1134.4708400699965,24484.731827760006 2022-05-21,05:05:26.000,141,9597856,-795,0,1653109526,6266.284252679994,-1134.442643549999,24484.585098240008 2022-05-21,05:05:27.000,141,9597951,285,0,1653109527,6266.506550909995,-1134.4073979000023,24484.66894368 2022-05-21,05:05:28.000,141,9597896,-795,0,1653109528,6266.701903899993,-1134.3580539899995,24484.780737600006 2022-05-21,05:05:29.000,141,9597853,-274,0,1653109529,6266.883784269994,-1134.315759209996,24484.941441359995 2022-05-21,05:05:30.000,141,9597905,1005,0,1653109530,6267.052192019997,-1134.224120519997,24484.99035120001 2022-05-21,05:05:31.000,141,9597894,-795,0,1653109531,6267.153236669998,-1134.1677274800022,24484.969389840007 2022-05-21,05:05:32.000,141,9597910,-795,0,1653109532,6267.2475450099955,-1134.11133444,24484.98336408 2022-05-21,05:05:33.000,141,9597866,-795,0,1653109533,6267.442897999994,-1134.0619905299973,24485.12310648 2022-05-21,05:05:34.000,141,9597851,-515,0,1653109534,6267.543942649994,-1134.0478922699986,24485.17201632 2022-05-21,05:05:35.000,141,9597845,-795,0,1653109535,6267.638250989992,-1133.9914992299964,24485.22092616 2022-05-21,05:05:36.000,141,9597875,445,0,1653109536,6267.6988777799925,-1133.9210079299955,24485.15105496 2022-05-21,05:05:37.000,141,9597893,-795,0,1653109537,6267.759504569993,-1133.8434674999953,24485.234900400006 2022-05-21,05:05:38.000,141,9597826,-235,0,1653109538,6267.927912319996,-1133.7165831599996,24485.50739808 2022-05-21,05:05:39.000,141,9597865,-795,0,1653109539,6268.002011729994,-1133.6319936,24485.549320800004 2022-05-21,05:05:40.000,141,9597892,-795,0,1653109540,6268.076111139999,-1133.5615022999991,24485.619192000006 2022-05-21,05:05:41.000,141,9597938,-795,0,1653109541,6268.123265309994,-1133.483961869999,24485.6541276 2022-05-21,05:05:42.000,141,9597889,-795,0,1653109542,6268.082847449994,-1133.434617959996,24485.619192000006 2022-05-21,05:05:43.000,141,9597976,-795,0,1653109543,6268.217573649992,-1133.3570775299959,24485.730985919996 2022-05-21,05:05:44.000,141,9597931,725,0,1653109544,6268.257991509992,-1133.265438839997,24485.70303744 2022-05-21,05:05:45.000,141,9597885,445,0,1653109545,6268.385981399995,-1133.1244562399952,24485.94059952 2022-05-21,05:05:46.000,141,9597842,-795,0,1653109546,6268.4668171199955,-1132.9623262499954,24485.96156088 2022-05-21,05:05:47.000,141,9597858,245,0,1653109547,6268.487026049996,-1132.8072453900022,24485.982522240003 2022-05-21,05:05:48.000,141,9597867,-795,0,1653109548,6268.641961179994,-1132.7015084399973,24486.150213120003 2022-05-21,05:05:49.000,141,9597881,-795,0,1653109549,6268.7093242799965,-1132.5605258399955,24486.241045680006 2022-05-21,05:05:50.000,141,9597815,-635,0,1653109550,6268.749742139997,-1132.4265923700004,24486.248032800002 2022-05-21,05:05:51.000,141,9597842,-795,0,1653109551,6268.790159999997,-1132.3138062899961,24486.310916880007 2022-05-21,05:05:52.000,141,9597870,805,0,1653109552,6268.776687379999,-1132.1657745600023,24486.22707144 2022-05-21,05:05:53.000,141,9597909,1045,0,1653109553,6268.817105239992,-1132.0036445699952,24486.33187824001 2022-05-21,05:05:54.000,141,9597871,-795,0,1653109554,6269.025930849995,-1131.848563710002,24486.429697920008 2022-05-21,05:05:55.000,141,9597834,685,0,1653109555,6269.275174319999,-1131.7146302399997,24486.688221359997 2022-05-21,05:05:56.000,141,9597875,205,0,1653109556,6269.362746349994,-1131.5665985099986,24486.71616984001 2022-05-21,05:05:57.000,141,9597829,-795,0,1653109557,6269.356010039999,-1131.4538124300016,24486.618350159995 2022-05-21,05:05:58.000,141,9597929,-795,0,1653109558,6269.578308269993,-1131.333977219998,24486.772066800004 2022-05-21,05:05:59.000,141,9597871,-795,0,1653109559,6269.679352919993,-1131.1436507100007,24486.869886480003 2022-05-21,05:06:00.000,141,9597861,-515,0,1653109560,6269.800606499994,-1130.9674224600021,24486.911809200006 2022-05-21,05:06:01.000,141,9597827,-795,0,1653109561,6269.948805319997,-1130.784145079997,24486.981680400007 2022-05-21,05:06:02.000,141,9597832,-795,0,1653109562,6270.090267829997,-1130.600867699999,24487.06552584 2022-05-21,05:06:03.000,141,9597947,845,0,1653109563,6270.150894619997,-1130.452835969998,24487.079500080006 2022-05-21,05:06:04.000,141,9597975,-395,0,1653109564,6270.373192849998,-1130.2836568499988,24487.310075039997 2022-05-21,05:06:05.000,141,9597936,-795,0,1653109565,6270.440555949994,-1130.1497233799964,24487.33802352001 2022-05-21,05:06:06.000,141,9597865,-795,0,1653109566,6270.501182739994,-1129.9875933899966,24487.372959120003 2022-05-21,05:06:07.000,141,9597878,-795,0,1653109567,6270.440555949994,-1129.8325125299962,24487.142384159997 2022-05-21,05:06:08.000,141,9597855,-795,0,1653109568,6270.716744659992,-1129.6280877600002,24487.442830320004 2022-05-21,05:06:09.000,141,9597910,-795,0,1653109569,6270.790844069998,-1129.4448103800023,24487.463791680006 2022-05-21,05:06:10.000,141,9597866,-354,0,1653109570,6271.006405989996,-1129.31087691,24487.66641816 2022-05-21,05:06:11.000,141,9597916,-795,0,1653109571,6271.100714329994,-1129.1346486600014,24487.729302240004 2022-05-21,05:06:12.000,141,9597843,-35,0,1653109572,6271.161341119994,-1128.9443221499969,24487.659431040003 2022-05-21,05:06:13.000,141,9597878,-795,0,1653109573,6271.309539939997,-1128.852683459998,24487.869044640007 2022-05-21,05:06:14.000,141,9597836,445,0,1653109574,6271.376903039993,-1128.739897380001,24487.89000600001 2022-05-21,05:06:15.000,141,9597831,-795,0,1653109575,6271.457738759993,-1128.5707182600017,24487.97385144 2022-05-21,05:06:16.000,141,9597897,325,0,1653109576,6271.477947689993,-1128.4861287000022,24487.89000600001 2022-05-21,05:06:17.000,141,9597870,-195,0,1653109577,6271.592464959998,-1128.3874408799966,24488.02276128 2022-05-21,05:06:18.000,141,9597890,-315,0,1653109578,6271.808026879997,-1128.2535074100015,24488.22538776001 2022-05-21,05:06:19.000,141,9597838,-795,0,1653109579,6271.942753079995,-1128.1266230699985,24488.295258959995 2022-05-21,05:06:20.000,141,9597891,-795,0,1653109580,6272.090951899998,-1128.0490826399982,24488.330194560003 2022-05-21,05:06:21.000,141,9597901,-595,0,1653109581,6272.191996549998,-1127.9644930799986,24488.365130159997 2022-05-21,05:06:22.000,141,9597861,-795,0,1653109582,6272.218941789994,-1127.8869526499984,24488.35814304 2022-05-21,05:06:23.000,141,9597940,-795,0,1653109583,6272.380613229994,-1127.8023630899988,24488.379104400003 2022-05-21,05:06:24.000,141,9597881,965,0,1653109584,6272.5894388399975,-1127.7177735299992,24488.532821039997 2022-05-21,05:06:25.000,141,9597883,-795,0,1653109585,6272.811737069998,-1127.640233099999,24488.67955056001 2022-05-21,05:06:26.000,141,9597873,-795,0,1653109586,6272.919518029994,-1127.5556435399994,24488.686537680005 2022-05-21,05:06:27.000,141,9597935,-795,0,1653109587,6273.148552569997,-1127.4992504999973,24488.665576320003 2022-05-21,05:06:28.000,141,9597890,445,0,1653109588,6273.424741279996,-1127.421710069997,24488.854228560005 2022-05-21,05:06:29.000,141,9597914,445,0,1653109589,6273.599885339994,-1127.3582678999956,24488.89615128001 2022-05-21,05:06:30.000,141,9597861,-795,0,1653109590,6273.761556779995,-1127.3159731199994,24488.938073999998 2022-05-21,05:06:31.000,141,9597923,-795,0,1653109591,6273.977118699993,-1127.2666292099966,24489.0079452 2022-05-21,05:06:32.000,141,9597916,404,0,1653109592,6274.118581209994,-1127.1961379099957,24488.986983839997 2022-05-21,05:06:33.000,141,9597885,-795,0,1653109593,6274.347615749997,-1127.1256466100021,24489.06384216001 2022-05-21,05:06:34.000,141,9597843,-795,0,1653109594,6274.691167559999,-1127.090400959998,24489.31537848 2022-05-21,05:06:35.000,141,9597891,805,0,1653109595,6274.899993169995,-1127.048106180002,24489.39922392001 2022-05-21,05:06:36.000,141,9597850,-795,0,1653109596,6275.054928299993,-1126.9846640100004,24489.41319816 2022-05-21,05:06:37.000,141,9597954,165,0,1653109597,6275.102082469995,-1126.977614880001,24489.357301200005 2022-05-21,05:06:38.000,141,9597912,485,0,1653109598,6275.277226529994,-1126.9353200999976,24489.51101784 2022-05-21,05:06:39.000,141,9597893,965,0,1653109599,6275.445634279997,-1126.8789270599955,24489.65076024 2022-05-21,05:06:40.000,141,9597835,-795,0,1653109600,6275.418689039994,-1126.8718779299961,24489.62979888 2022-05-21,05:06:41.000,141,9597840,-795,0,1653109601,6275.640987269995,-1126.82958315,24489.888322320003 2022-05-21,05:06:42.000,141,9597908,-795,0,1653109602,6275.661196199995,-1126.8225340200006,24489.930245040006 2022-05-21,05:06:43.000,141,9597881,-795,0,1653109603,6275.701614059995,-1126.8436814099987,24490.01409048 2022-05-21,05:06:44.000,141,9597899,605,0,1653109604,6275.816131329993,-1126.8225340200006,24490.174794240003 2022-05-21,05:06:45.000,141,9597950,565,0,1653109605,6275.809395019998,-1126.794337499996,24490.244665440005 2022-05-21,05:06:46.000,141,9597861,805,0,1653109606,6275.8565491899935,-1126.82958315,24490.258639679996 2022-05-21,05:06:47.000,141,9597865,-795,0,1653109607,6275.802658709996,-1126.82958315,24490.28658816001 2022-05-21,05:06:48.000,141,9597844,445,0,1653109608,6275.836340259993,-1126.8366322799993,24490.35645936001 2022-05-21,05:06:49.000,141,9597885,165,0,1653109609,6275.964330149996,-1126.8013866299952,24490.559085840003 2022-05-21,05:06:50.000,141,9597926,-715,0,1653109610,6275.977802769994,-1126.8154848900012,24490.663892639997 2022-05-21,05:06:51.000,141,9597879,-675,0,1653109611,6275.9845390799965,-1126.8436814099987,24490.649918400006 2022-05-21,05:06:52.000,141,9597863,-795,0,1653109612,6275.9845390799965,-1126.8436814099987,24490.649918400006 2022-05-21,05:06:53.000,141,9597825,645,0,1653109613,6276.024956939997,-1126.8789270599955,24490.810622159996 2022-05-21,05:06:54.000,141,9597883,-795,0,1653109614,6275.836340259993,-1126.8789270599955,24490.73376384 2022-05-21,05:06:55.000,141,9597916,-795,0,1653109615,6275.809395019998,-1126.9353200999976,24490.74075096001 2022-05-21,05:06:56.000,141,9597814,404,0,1653109616,6275.849812879998,-1126.963516619995,24490.782673679998 2022-05-21,05:06:57.000,141,9597900,-354,0,1653109617,6275.789186089998,-1126.9987622699991,24490.95735168001 2022-05-21,05:06:58.000,141,9597857,445,0,1653109618,6275.849812879998,-1127.0199096599972,24491.097094079996 2022-05-21,05:06:59.000,141,9597874,-795,0,1653109619,6275.822867639996,-1127.0622044400006,24491.09010696 2022-05-21,05:07:00.000,141,9597864,-74,0,1653109620,6275.762240849996,-1127.0763026999994,24491.104081200006 2022-05-21,05:07:01.000,141,9597892,1405,0,1653109621,6275.674668819993,-1127.0763026999994,24491.146003919996 2022-05-21,05:07:02.000,141,9597928,-795,0,1653109622,6275.580360479995,-1127.1044992199968,24491.132029680004 2022-05-21,05:07:03.000,141,9597826,605,0,1653109623,6275.533206309992,-1127.1326957400015,24491.18792664 2022-05-21,05:07:04.000,141,9597910,-475,0,1653109624,6275.465843209997,-1127.1256466100021,24491.215875119997 2022-05-21,05:07:05.000,141,9597852,-795,0,1653109625,6275.351325939999,-1127.182039649997,24491.152991040006 2022-05-21,05:07:06.000,141,9597892,-795,0,1653109626,6275.358062249994,-1127.1538431299996,24491.173952400008 2022-05-21,05:07:07.000,141,9597832,805,0,1653109627,6275.364798559996,-1127.1185974799955,24491.32766904 2022-05-21,05:07:08.000,141,9597876,-74,0,1653109628,6275.337853319994,-1127.1185974799955,24491.29273344001 2022-05-21,05:07:09.000,141,9597873,-795,0,1653109629,6275.216599739993,-1127.1256466100021,24491.299720560004 2022-05-21,05:07:10.000,141,9597908,404,0,1653109630,6274.9943015099925,-1127.1538431299996,24491.048184239997 2022-05-21,05:07:11.000,141,9597834,1125,0,1653109631,6275.068400919998,-1127.1326957400015,24491.271772080006 2022-05-21,05:07:12.000,141,9597839,-715,0,1653109632,6274.893256859992,-1127.1115483499962,24491.132029680004 2022-05-21,05:07:13.000,141,9597913,-795,0,1653109633,6274.906729479997,-1127.1115483499962,24491.222862240007 2022-05-21,05:07:14.000,141,9597859,-795,0,1653109634,6274.953883649992,-1127.0974500899974,24491.348630400003 2022-05-21,05:07:15.000,141,9597885,765,0,1653109635,6274.920202099995,-1127.0763026999994,24491.362604639995 2022-05-21,05:07:16.000,141,9597907,365,0,1653109636,6274.899993169995,-1127.0763026999994,24491.320681920006 2022-05-21,05:07:17.000,141,9597922,-795,0,1653109637,6274.731585419999,-1127.0763026999994,24491.166965279997 2022-05-21,05:07:18.000,141,9597883,-795,0,1653109638,6274.731585419999,-1127.0974500899974,24491.29273344001 2022-05-21,05:07:19.000,141,9597869,-795,0,1653109639,6274.724849109996,-1127.1044992199968,24491.24382360001 2022-05-21,05:07:20.000,141,9597864,765,0,1653109640,6274.677694939994,-1127.1326957400015,24491.215875119997 2022-05-21,05:07:21.000,141,9597918,-795,0,1653109641,6274.610331839998,-1127.1538431299996,24491.12504256001 2022-05-21,05:07:22.000,141,9597813,-795,0,1653109642,6274.6372770799935,-1127.182039649997,24491.132029680004 2022-05-21,05:07:23.000,141,9597932,-795,0,1653109643,6274.691167559999,-1127.1961379099957,24491.271772080006 2022-05-21,05:07:24.000,141,9597842,-795,0,1653109644,6274.697903869994,-1127.2102361700017,24491.24382360001 2022-05-21,05:07:25.000,141,9597943,765,0,1653109645,6274.657486009994,-1127.2313835599998,24491.146003919996 2022-05-21,05:07:26.000,141,9597899,1125,0,1653109646,6274.542968739996,-1127.2666292099966,24490.978313039996 2022-05-21,05:07:27.000,141,9597921,-795,0,1653109647,6274.583386599996,-1127.30892399,24491.006261520008 2022-05-21,05:07:28.000,141,9597867,485,0,1653109648,6274.576650289993,-1127.3512187699962,24491.027222879995 2022-05-21,05:07:29.000,141,9597893,-795,0,1653109649,6274.569913979998,-1127.400562679999,24491.132029680004 2022-05-21,05:07:30.000,141,9597876,1125,0,1653109650,6274.529496119998,-1127.4076118099983,24490.936390320006 2022-05-21,05:07:31.000,141,9597854,-795,0,1653109651,6274.482341949995,-1127.4358083299958,24490.943377440002 2022-05-21,05:07:32.000,141,9597861,805,0,1653109652,6274.502550879995,-1127.4710539799999,24491.006261520008 2022-05-21,05:07:33.000,141,9597860,-515,0,1653109653,6274.489078259998,-1127.527447020002,24490.999274399997 2022-05-21,05:07:34.000,141,9597872,404,0,1653109654,6274.448660399998,-1127.5767909299975,24490.796647920004 2022-05-21,05:07:35.000,141,9597930,1285,0,1653109655,6274.3947699199925,-1127.619085710001,24490.80363504 2022-05-21,05:07:36.000,141,9597856,165,0,1653109656,6274.441924089995,-1127.6895770100018,24490.817609280006 2022-05-21,05:07:37.000,141,9597864,805,0,1653109657,6274.4284514699975,-1127.731871789998,24490.85254488 2022-05-21,05:07:38.000,141,9597852,-795,0,1653109658,6274.320670509995,-1127.767117440002,24490.768699440006 2022-05-21,05:07:39.000,141,9597861,525,0,1653109659,6274.273516339992,-1127.823510479997,24490.70581536 2022-05-21,05:07:40.000,141,9597873,685,0,1653109660,6274.320670509995,-1127.8446578700023,24490.726776720003 2022-05-21,05:07:41.000,141,9597877,-795,0,1653109661,6274.239834789994,-1127.95039482,24490.747738080005 2022-05-21,05:07:42.000,141,9597941,205,0,1653109662,6274.179207999994,-1128.0279352500002,24490.649918400006 2022-05-21,05:07:43.000,141,9597878,645,0,1653109663,6274.1657353799965,-1128.098426550001,24490.594021439996 2022-05-21,05:07:44.000,141,9597870,-795,0,1653109664,6274.0714270399985,-1128.1618687199953,24490.531137360005 2022-05-21,05:07:45.000,141,9597899,1085,0,1653109665,6273.977118699993,-1128.2041634999987,24490.46825328 2022-05-21,05:07:46.000,141,9597861,485,0,1653109666,6273.943437149996,-1128.2605565400008,24490.426330559996 2022-05-21,05:07:47.000,141,9597830,-795,0,1653109667,6273.997327629993,-1128.338096970001,24490.46825328 2022-05-21,05:07:48.000,141,9597874,-795,0,1653109668,6273.929964529998,-1128.3733426199979,24490.503188880008 2022-05-21,05:07:49.000,141,9597861,445,0,1653109669,6273.768293089997,-1128.4649813099968,24490.28658816001 2022-05-21,05:07:50.000,141,9597903,845,0,1653109670,6273.7750293999925,-1128.5354726099977,24490.314536640006 2022-05-21,05:07:51.000,141,9597844,-434,0,1653109671,6273.700929989995,-1128.5707182600017,24490.265626800006 2022-05-21,05:07:52.000,141,9597851,805,0,1653109672,6273.525785929996,-1128.6553078200013,24490.06998744001 2022-05-21,05:07:53.000,141,9597873,-795,0,1653109673,6273.572940099999,-1128.7187499899956,24490.160819999997 2022-05-21,05:07:54.000,141,9597853,-795,0,1653109674,6273.519049619994,-1128.761044769999,24490.18178136 2022-05-21,05:07:55.000,141,9597907,765,0,1653109675,6273.397796039993,-1128.8456343299986,24490.028064720005 2022-05-21,05:07:56.000,141,9597875,-795,0,1653109676,6273.222651979995,-1128.8949782400014,24489.804476879995 2022-05-21,05:07:57.000,141,9597955,765,0,1653109677,6273.283278769995,-1128.9372730199975,24489.89530944 2022-05-21,05:07:58.000,141,9597870,-795,0,1653109678,6273.249597219998,-1129.000715189999,24489.881335200007 2022-05-21,05:07:59.000,141,9597820,605,0,1653109679,6273.202443049995,-1129.0148134499977,24489.811464000006 2022-05-21,05:08:00.000,141,9597925,-795,0,1653109680,6273.182234119995,-1129.0641573600005,24489.85338672001 2022-05-21,05:08:01.000,141,9597849,-795,0,1653109681,6273.162025189995,-1129.113501269996,24489.74857992 2022-05-21,05:08:02.000,141,9597840,805,0,1653109682,6273.067716849997,-1129.1769434399976,24489.622811760004 2022-05-21,05:08:03.000,141,9597904,445,0,1653109683,6273.087925779997,-1129.1910416999963,24489.74857992 2022-05-21,05:08:04.000,141,9597841,725,0,1653109684,6273.034035299999,-1129.1910416999963,24489.706657199997 2022-05-21,05:08:05.000,141,9597901,-795,0,1653109685,6272.959935889994,-1129.1910416999963,24489.587876159996 2022-05-21,05:08:06.000,141,9597857,525,0,1653109686,6272.8184733799935,-1129.1628451799988,24489.378262560007 2022-05-21,05:08:07.000,141,9597899,-795,0,1653109687,6272.811737069998,-1129.1628451799988,24489.406211040005 2022-05-21,05:08:08.000,141,9597881,725,0,1653109688,6272.825209689996,-1129.127599530002,24489.406211040005 2022-05-21,05:08:09.000,141,9597854,1245,0,1653109689,6272.8184733799935,-1129.1064521399967,24489.44813376001 2022-05-21,05:08:10.000,141,9597848,-795,0,1653109690,6272.791528139998,-1129.0782556199993,24489.476082240006 2022-05-21,05:08:11.000,141,9597829,805,0,1653109691,6272.670274559998,-1129.0571082300012,24489.357301200005 2022-05-21,05:08:12.000,141,9597795,445,0,1653109692,6272.575966219993,-1129.0148134499977,24489.259481520006 2022-05-21,05:08:13.000,141,9597868,605,0,1653109693,6272.5557572899925,-1128.9936660599997,24489.301404239995 2022-05-21,05:08:14.000,141,9597862,-795,0,1653109694,6272.501866809995,-1128.9513712799962,24489.23153304001 2022-05-21,05:08:15.000,141,9597921,285,0,1653109695,6272.407558469997,-1128.9231747599988,24489.203584559997 2022-05-21,05:08:16.000,141,9597842,-795,0,1653109696,6272.313250129999,-1128.8949782400014,24489.06384216001 2022-05-21,05:08:17.000,141,9597878,-795,0,1653109697,6272.279568579994,-1128.887929110002,24489.105764879998 2022-05-21,05:08:18.000,141,9597871,-595,0,1653109698,6272.353667989999,-1128.8244869400005,24489.22454592 2022-05-21,05:08:19.000,141,9597893,965,0,1653109699,6272.293041199999,-1128.7962904199958,24489.1476876 2022-05-21,05:08:20.000,141,9597838,-795,0,1653109700,6272.279568579994,-1128.761044769999,24489.19659744 2022-05-21,05:08:21.000,141,9597848,845,0,1653109701,6272.279568579994,-1128.6905534699981,24489.06384216001 2022-05-21,05:08:22.000,141,9597946,-795,0,1653109702,6272.218941789994,-1128.6835043399988,24489.042880800007 2022-05-21,05:08:23.000,141,9597836,-795,0,1653109703,6272.218941789994,-1128.66940608,24489.0079452 2022-05-21,05:08:24.000,141,9597898,-715,0,1653109704,6272.218941789994,-1128.6271112999966,24489.000958080003 2022-05-21,05:08:25.000,141,9597918,-354,0,1653109705,6272.158314999993,-1128.5989147799992,24488.826280080008 2022-05-21,05:08:26.000,141,9597923,-795,0,1653109706,6272.185260239996,-1128.5354726099977,24488.854228560005 2022-05-21,05:08:27.000,141,9597858,-795,0,1653109707,6272.299777509994,-1128.4931778300015,24488.986983839997 2022-05-21,05:08:28.000,141,9597910,-795,0,1653109708,6272.306513819996,-1128.4579321799974,24488.966022479995 2022-05-21,05:08:29.000,141,9597857,445,0,1653109709,6272.293041199999,-1128.4649813099968,24488.826280080008 2022-05-21,05:08:30.000,141,9597893,-795,0,1653109710,6272.394085849999,-1128.4156374000013,24488.882177040003 2022-05-21,05:08:31.000,141,9597893,404,0,1653109711,6272.474921569992,-1128.3803917499972,24488.88916416 2022-05-21,05:08:32.000,141,9597888,645,0,1653109712,6272.434503709999,-1128.323998709995,24488.686537680005 2022-05-21,05:08:33.000,141,9597884,-195,0,1653109713,6272.582702529995,-1128.281703929999,24488.749421759996 2022-05-21,05:08:34.000,141,9597864,-795,0,1653109714,6272.7039561099955,-1128.2041634999987,24488.903138400005 2022-05-21,05:08:35.000,141,9597812,-795,0,1653109715,6272.784791829996,-1128.119573939999,24488.917112639996 2022-05-21,05:08:36.000,141,9597913,404,0,1653109716,6272.838682309994,-1128.098426550001,24488.917112639996 2022-05-21,05:08:37.000,141,9597970,-795,0,1653109717,6272.784791829996,-1128.0420335099989,24488.74243464 2022-05-21,05:08:38.000,141,9597956,-795,0,1653109718,6272.885836479996,-1128.0208861200008,24488.86121568 2022-05-21,05:08:39.000,141,9597896,1045,0,1653109719,6273.007090059997,-1127.9856404699967,24488.868202799997 2022-05-21,05:08:40.000,141,9597818,-795,0,1653109720,6273.027298989997,-1127.9433456900006,24488.875189920007 2022-05-21,05:08:41.000,141,9597919,-795,0,1653109721,6273.087925779997,-1127.8940017799978,24488.88916416 2022-05-21,05:08:42.000,141,9597912,-795,0,1653109722,6273.162025189995,-1127.8658052600003,24488.91012552 2022-05-21,05:08:43.000,141,9597858,645,0,1653109723,6273.1754978099925,-1127.8658052600003,24488.798331599995 2022-05-21,05:08:44.000,141,9597876,-795,0,1653109724,6273.316960319993,-1127.8164613499976,24488.938073999998 2022-05-21,05:08:45.000,141,9597909,-795,0,1653109725,6273.296751389993,-1127.8094122199982,24488.97999672 2022-05-21,05:08:46.000,141,9597896,-795,0,1653109726,6273.3034876999955,-1127.7248226599986,24488.931086880002 2022-05-21,05:08:47.000,141,9597862,-795,0,1653109727,6273.229388289998,-1127.7248226599986,24488.84025432 2022-05-21,05:08:48.000,141,9597855,-795,0,1653109728,6273.236124599993,-1127.6895770100018,24488.798331599995 2022-05-21,05:08:49.000,141,9597911,-795,0,1653109729,6273.411268659998,-1127.6472822299984,24488.993970960008 2022-05-21,05:08:50.000,141,9597870,-795,0,1653109730,6273.438213899994,-1127.6120365800016,24489.042880800007 2022-05-21,05:08:51.000,141,9597879,-795,0,1653109731,6273.377587109993,-1127.6049874500022,24489.042880800007 2022-05-21,05:08:52.000,141,9597833,605,0,1653109732,6273.276542459993,-1127.5344961500014,24488.966022479995 2022-05-21,05:08:53.000,141,9597873,-795,0,1653109733,6273.316960319993,-1127.492201369998,24489.05685504 2022-05-21,05:08:54.000,141,9597784,485,0,1653109734,6273.2091793599975,-1127.4851522399986,24489.035893679997 2022-05-21,05:08:55.000,141,9597896,-795,0,1653109735,6273.215915669993,-1127.4428574599951,24489.049867920003 2022-05-21,05:08:56.000,141,9597864,-434,0,1653109736,6273.040771609994,-1127.3935135499996,24488.89615128001 2022-05-21,05:08:57.000,141,9597921,-795,0,1653109737,6272.9464632699965,-1127.379415290001,24488.854228560005 2022-05-21,05:08:58.000,141,9597845,-795,0,1653109738,6272.9464632699965,-1127.3300713799981,24488.938073999998 2022-05-21,05:08:59.000,141,9597852,725,0,1653109739,6273.027298989997,-1127.30892399,24489.133713359995 2022-05-21,05:09:00.000,141,9597804,765,0,1653109740,6272.986881129997,-1127.2595800799972,24489.119739120004 2022-05-21,05:09:01.000,141,9597877,-675,0,1653109741,6272.906045409996,-1127.2454818199985,24489.0778164 2022-05-21,05:09:02.000,141,9597887,245,0,1653109742,6272.737637659993,-1127.2454818199985,24488.973009600006 2022-05-21,05:09:03.000,141,9597832,124,0,1653109743,6272.771319209998,-1127.2243344300005,24489.0778164 2022-05-21,05:09:04.000,141,9597861,-795,0,1653109744,6272.730901349998,-1127.2384326899992,24489.05685504 2022-05-21,05:09:05.000,141,9597796,-434,0,1653109745,6272.623120389995,-1127.2454818199985,24488.945061120008 2022-05-21,05:09:06.000,141,9597854,1125,0,1653109746,6272.575966219993,-1127.2313835599998,24488.986983839997 2022-05-21,05:09:07.000,141,9597798,-795,0,1653109747,6272.508603119997,-1127.2666292099966,24488.91012552 2022-05-21,05:09:08.000,141,9597817,-795,0,1653109748,6272.528812049997,-1127.273678339996,24489.11275200001 2022-05-21,05:09:09.000,141,9597952,5,0,1653109749,6272.421031089994,-1127.273678339996,24489.02890656 2022-05-21,05:09:10.000,141,9597803,-595,0,1653109750,6272.293041199999,-1127.273678339996,24488.97999672 2022-05-21,05:09:11.000,141,9597891,645,0,1653109751,6272.212205479998,-1127.2384326899992,24489.021919440005 2022-05-21,05:09:12.000,141,9597829,-795,0,1653109752,6272.023588799995,-1127.287776600002,24488.826280080008 2022-05-21,05:09:13.000,141,9597865,645,0,1653109753,6271.902335219995,-1127.2454818199985,24488.84025432 2022-05-21,05:09:14.000,141,9597895,-795,0,1653109754,6271.996643559993,-1127.2595800799972,24488.95903536 2022-05-21,05:09:15.000,141,9597888,-795,0,1653109755,6271.888862599997,-1127.2666292099966,24488.903138400005 2022-05-21,05:09:16.000,141,9597841,-795,0,1653109756,6271.814763189999,-1127.2666292099966,24488.917112639996 2022-05-21,05:09:17.000,141,9597825,-795,0,1653109757,6271.612673889998,-1127.2807274699953,24488.756408880006 2022-05-21,05:09:18.000,141,9597893,245,0,1653109758,6271.572256029998,-1127.2948257300013,24488.770383119998 2022-05-21,05:09:19.000,141,9597832,845,0,1653109759,6271.518365549993,-1127.2666292099966,24488.735447520005 2022-05-21,05:09:20.000,141,9597912,565,0,1653109760,6271.437529829993,-1127.2595800799972,24488.770383119998 2022-05-21,05:09:21.000,141,9597870,-795,0,1653109761,6271.3566941099925,-1127.2807274699953,24488.595705120002 2022-05-21,05:09:22.000,141,9597879,805,0,1653109762,6271.316276249992,-1127.287776600002,24488.588718000006 2022-05-21,05:09:23.000,141,9597915,365,0,1653109763,6271.424057209995,-1127.273678339996,24488.72147328 2022-05-21,05:09:24.000,141,9597847,-795,0,1653109764,6271.383639349995,-1127.2595800799972,24488.6236536 2022-05-21,05:09:25.000,141,9597931,685,0,1653109765,6271.296067319992,-1127.252530949998,24488.448975600004 2022-05-21,05:09:26.000,141,9597880,-675,0,1653109766,6271.248913149997,-1127.2595800799972,24488.50487256 2022-05-21,05:09:27.000,141,9597890,765,0,1653109767,6271.262385769995,-1127.2595800799972,24488.490898320008 2022-05-21,05:09:28.000,141,9597882,445,0,1653109768,6271.289331009997,-1127.2384326899992,24488.414039999996 2022-05-21,05:09:29.000,141,9597834,-74,0,1653109769,6271.2421768399945,-1127.217285300001,24488.47692408 2022-05-21,05:09:30.000,141,9597854,-795,0,1653109770,6271.228704219997,-1127.217285300001,24488.50487256 2022-05-21,05:09:31.000,141,9597855,565,0,1653109771,6271.168077429997,-1127.1961379099957,24488.414039999996 2022-05-21,05:09:32.000,141,9597930,325,0,1653109772,6271.046823849996,-1127.1679413899983,24488.3092332 2022-05-21,05:09:33.000,141,9597828,1245,0,1653109773,6271.141132189994,-1127.160892259999,24488.39307864001 2022-05-21,05:09:34.000,141,9597884,-795,0,1653109774,6271.093978019999,-1127.1397448700009,24488.281284720004 2022-05-21,05:09:35.000,141,9597866,325,0,1653109775,6270.952515509998,-1127.1326957400015,24488.148529439997 2022-05-21,05:09:36.000,141,9597847,1245,0,1653109776,6270.891888719998,-1127.1679413899983,24488.14154232 2022-05-21,05:09:37.000,141,9597872,-795,0,1653109777,6270.918833959993,-1127.1538431299996,24488.246349119996 2022-05-21,05:09:38.000,141,9597809,-274,0,1653109778,6270.932306579998,-1127.1749905199977,24488.197439279997 2022-05-21,05:09:39.000,141,9597913,-195,0,1653109779,6270.844734549995,-1127.182039649997,24488.204426400007 2022-05-21,05:09:40.000,141,9597825,1045,0,1653109780,6270.730217279997,-1127.182039649997,24488.1694908 2022-05-21,05:09:41.000,141,9597902,-795,0,1653109781,6270.656117869992,-1127.2102361700017,24488.113593840004 2022-05-21,05:09:42.000,141,9597818,-795,0,1653109782,6270.440555949994,-1127.2454818199985,24487.924941600002 2022-05-21,05:09:43.000,141,9597887,-795,0,1653109783,6270.393401779998,-1127.2595800799972,24487.959877199995 2022-05-21,05:09:44.000,141,9597855,565,0,1653109784,6270.326038679996,-1127.30892399,24488.036735520007 2022-05-21,05:09:45.000,141,9597920,-795,0,1653109785,6270.231730339998,-1127.3441696399968,24488.085645360006 2022-05-21,05:09:46.000,141,9597872,-795,0,1653109786,6270.103740449995,-1127.3582678999956,24487.910967359996 2022-05-21,05:09:47.000,141,9597858,-114,0,1653109787,6269.962277939994,-1127.400562679999,24487.83410904 2022-05-21,05:09:48.000,141,9597824,-195,0,1653109788,6269.820815429994,-1127.4358083299958,24487.729302240004 2022-05-21,05:09:49.000,141,9597833,-795,0,1653109789,6269.867969599996,-1127.4992504999973,24487.813147679997 2022-05-21,05:09:50.000,141,9597869,-74,0,1653109790,6269.713034469998,-1127.5415452800007,24487.813147679997 2022-05-21,05:09:51.000,141,9597810,805,0,1653109791,6269.645671369995,-1127.5415452800007,24487.750263600006 2022-05-21,05:09:52.000,141,9597841,-795,0,1653109792,6269.443582069995,-1127.5767909299975,24487.610521200004 2022-05-21,05:09:53.000,141,9597838,-155,0,1653109793,6269.376218969999,-1127.6261348400003,24487.596546959998 2022-05-21,05:09:54.000,141,9597908,-675,0,1653109794,6269.369482659997,-1127.661380489997,24487.680392400005 2022-05-21,05:09:55.000,141,9597900,-795,0,1653109795,6269.295383249999,-1127.7177735299992,24487.61750832 2022-05-21,05:09:56.000,141,9597934,645,0,1653109796,6269.201074909994,-1127.767117440002,24487.56859848 2022-05-21,05:09:57.000,141,9597909,-795,0,1653109797,6268.998985609993,-1127.8305596099963,24487.38693336001 2022-05-21,05:09:58.000,141,9597911,685,0,1653109798,6268.8036326199945,-1127.8446578700023,24487.23321672 2022-05-21,05:09:59.000,141,9597840,765,0,1653109799,6268.830577859997,-1127.8869526499984,24487.365972000007 2022-05-21,05:10:00.000,141,9597785,-795,0,1653109800,6268.655433799999,-1127.9997387299954,24487.16334552 2022-05-21,05:10:01.000,141,9597896,1125,0,1653109801,6268.662170109994,-1128.0420335099989,24487.240203839996 2022-05-21,05:10:02.000,141,9597831,-795,0,1653109802,6268.5611254599935,-1128.1407213299972,24487.16334552 2022-05-21,05:10:03.000,141,9597811,-795,0,1653109803,6268.412926639998,-1128.2041634999987,24487.079500080006 2022-05-21,05:10:04.000,141,9597855,-795,0,1653109804,6268.365772469995,-1128.2394091499955,24487.156358400003 2022-05-21,05:10:05.000,141,9597903,-795,0,1653109805,6268.217573649992,-1128.323998709995,24487.05155160001 2022-05-21,05:10:06.000,141,9597962,-274,0,1653109806,6268.049165899996,-1128.4015391399953,24486.925783439998 2022-05-21,05:10:07.000,141,9597893,-795,0,1653109807,6267.840340289993,-1128.450883049998,24486.813989520007 2022-05-21,05:10:08.000,141,9597794,-795,0,1653109808,6267.665196229995,-1128.4861287000022,24486.70918272 2022-05-21,05:10:09.000,141,9597820,-795,0,1653109809,6267.618042059992,-1128.5284234799983,24486.765079680008 2022-05-21,05:10:10.000,141,9597891,1085,0,1653109810,6267.476579549999,-1128.5284234799983,24486.786041039995 2022-05-21,05:10:11.000,141,9597815,-795,0,1653109811,6267.193654529998,-1128.5989147799992,24486.49956912001 2022-05-21,05:10:12.000,141,9597822,-795,0,1653109812,6267.079137259992,-1128.634160429996,24486.492582 2022-05-21,05:10:13.000,141,9597915,-795,0,1653109813,6266.978092609999,-1128.5989147799992,24486.51354336 2022-05-21,05:10:14.000,141,9597881,-795,0,1653109814,6266.796212239999,-1128.6623569500007,24486.366813840003 2022-05-21,05:10:15.000,141,9597872,-795,0,1653109815,6266.580650319993,-1128.66940608,24486.29694264 2022-05-21,05:10:16.000,141,9597819,-795,0,1653109816,6266.344879469994,-1128.7187499899956,24486.136238879997 2022-05-21,05:10:17.000,141,9597863,-475,0,1653109817,6266.183208029994,-1128.7469465100003,24486.066367679996 2022-05-21,05:10:18.000,141,9597876,-795,0,1653109818,6266.048481829996,-1128.782192159997,24486.094316160008 2022-05-21,05:10:19.000,141,9597818,325,0,1653109819,6265.846392529995,-1128.8174378100011,24485.99649648001 2022-05-21,05:10:20.000,141,9597872,-795,0,1653109820,6265.637566919999,-1128.8385851999992,24485.912651040002 2022-05-21,05:10:21.000,141,9597808,965,0,1653109821,6265.422004999993,-1128.873830849996,24485.79387 2022-05-21,05:10:22.000,141,9597824,924,0,1653109822,6265.125607359994,-1128.9090765,24485.577269280002 2022-05-21,05:10:23.000,141,9597921,-795,0,1653109823,6264.9571996099985,-1128.9231747599988,24485.521372320007 2022-05-21,05:10:24.000,141,9597827,-795,0,1653109824,6264.835946029998,-1128.9302238899982,24485.48643672 2022-05-21,05:10:25.000,141,9597890,-795,0,1653109825,6264.667538279995,-1128.9302238899982,24485.360668560003 2022-05-21,05:10:26.000,141,9597855,-795,0,1653109826,6264.465448979994,-1128.9725186700016,24485.192977680003 2022-05-21,05:10:27.000,141,9597907,-795,0,1653109827,6264.243150749993,-1128.9866169300003,24485.025286800003 2022-05-21,05:10:28.000,141,9597839,-795,0,1653109828,6264.155578719998,-1128.9725186700016,24485.046248160004 2022-05-21,05:10:29.000,141,9597890,205,0,1653109829,6263.9669620399945,-1128.9936660599997,24484.941441359995 2022-05-21,05:10:30.000,141,9597842,-795,0,1653109830,6263.764872739994,-1128.9866169300003,24484.808686080003 2022-05-21,05:10:31.000,141,9597879,-235,0,1653109831,6263.542574509993,-1128.9936660599997,24484.592085360004 2022-05-21,05:10:32.000,141,9597935,-795,0,1653109832,6263.428057239995,-1128.9866169300003,24484.515227040007 2022-05-21,05:10:33.000,141,9597786,605,0,1653109833,6263.320276279999,-1128.9725186700016,24484.515227040007 2022-05-21,05:10:34.000,141,9597872,-795,0,1653109834,6263.131659599996,-1128.9372730199975,24484.31958768001 2022-05-21,05:10:35.000,141,9597837,-354,0,1653109835,6262.996933399998,-1128.9302238899982,24484.20080664001 2022-05-21,05:10:36.000,141,9597871,-795,0,1653109836,6262.936306609998,-1128.9231747599988,24484.179845280007 2022-05-21,05:10:37.000,141,9597937,-635,0,1653109837,6262.821789339992,-1128.9302238899982,24484.068051360002 2022-05-21,05:10:38.000,141,9597834,-795,0,1653109838,6262.680326829999,-1128.8667817199967,24483.872412000004 2022-05-21,05:10:39.000,141,9597855,-434,0,1653109839,6262.511919079996,-1128.887929110002,24483.676772640007 2022-05-21,05:10:40.000,141,9597867,-795,0,1653109840,6262.437819669998,-1128.8808799799954,24483.64882416001 2022-05-21,05:10:41.000,141,9597874,645,0,1653109841,6262.417610739998,-1128.852683459998,24483.627862800007 2022-05-21,05:10:42.000,141,9597820,605,0,1653109842,6262.316566089998,-1128.8667817199967,24483.502094639996 2022-05-21,05:10:43.000,141,9597886,165,0,1653109843,6262.208785129995,-1128.8597325899973,24483.355365119998 2022-05-21,05:10:44.000,141,9597821,-795,0,1653109844,6262.269411919995,-1128.8174378100011,24483.383313599996 2022-05-21,05:10:45.000,141,9597893,-795,0,1653109845,6262.202048819992,-1128.8244869400005,24483.264532559995 2022-05-21,05:10:46.000,141,9597861,-795,0,1653109846,6262.114476789997,-1128.7680938999983,24483.096841679995 2022-05-21,05:10:47.000,141,9597866,-795,0,1653109847,6261.986486899994,-1128.782192159997,24482.936137920005 2022-05-21,05:10:48.000,141,9597851,-795,0,1653109848,6261.946069039994,-1128.7892412899964,24482.817356880005 2022-05-21,05:10:49.000,141,9597886,-795,0,1653109849,6262.026904759994,-1128.782192159997,24482.908189440008 2022-05-21,05:10:50.000,141,9597883,-795,0,1653109850,6262.006695829994,-1128.8174378100011,24482.817356880005 2022-05-21,05:10:51.000,141,9597824,-515,0,1653109851,6261.939332729999,-1128.8033395499951,24482.740498560008 2022-05-21,05:10:52.000,141,9597834,165,0,1653109852,6261.858497009998,-1128.8244869400005,24482.53787208 2022-05-21,05:10:53.000,141,9597840,-795,0,1653109853,6261.973014279996,-1128.8103886800018,24482.593769039995 2022-05-21,05:10:54.000,141,9597874,-795,0,1653109854,6261.946069039994,-1128.8174378100011,24482.47498800001 2022-05-21,05:10:55.000,141,9597799,-795,0,1653109855,6261.932596419996,-1128.8244869400005,24482.46800088 2022-05-21,05:10:56.000,141,9597847,-795,0,1653109856,6261.851760699996,-1128.8385851999992,24482.265374400005 2022-05-21,05:10:57.000,141,9597831,-475,0,1653109857,6261.858497009998,-1128.8315360699999,24482.209477439996 2022-05-21,05:10:58.000,141,9597832,-795,0,1653109858,6261.979750589999,-1128.7962904199958,24482.32127136 2022-05-21,05:10:59.000,141,9597831,-315,0,1653109859,6261.824815459993,-1128.8315360699999,24482.18851608001 2022-05-21,05:11:00.000,141,9597826,-795,0,1653109860,6261.993223209996,-1128.8385851999992,24482.258387279995 2022-05-21,05:11:01.000,141,9597850,685,0,1653109861,6261.993223209996,-1128.8315360699999,24482.22345168 2022-05-21,05:11:02.000,141,9597844,-795,0,1653109862,6261.898914869998,-1128.8597325899973,24481.943966879997 2022-05-21,05:11:03.000,141,9597857,-795,0,1653109863,6261.952805349996,-1128.852683459998,24482.013838079998 2022-05-21,05:11:04.000,141,9597804,1005,0,1653109864,6261.999959519999,-1128.8949782400014,24482.041786559996 2022-05-21,05:11:05.000,141,9597838,-795,0,1653109865,6262.026904759994,-1128.8949782400014,24482.048773680006 2022-05-21,05:11:06.000,141,9597869,-795,0,1653109866,6262.020168449999,-1128.9231747599988,24481.923005519995 2022-05-21,05:11:07.000,141,9597844,725,0,1653109867,6262.087531549994,-1128.9302238899982,24481.992876719996 2022-05-21,05:11:08.000,141,9597905,-795,0,1653109868,6262.087531549994,-1128.9513712799962,24481.9858896 2022-05-21,05:11:09.000,141,9597869,-795,0,1653109869,6262.114476789997,-1128.9725186700016,24481.923005519995 2022-05-21,05:11:10.000,141,9597830,-715,0,1653109870,6262.053849999997,-1129.0148134499977,24481.86710856 2022-05-21,05:11:11.000,141,9597852,965,0,1653109871,6262.094267859997,-1129.0289117099965,24481.846147199998 2022-05-21,05:11:12.000,141,9597846,-795,0,1653109872,6261.993223209996,-1129.0571082300012,24481.643520720005 2022-05-21,05:11:13.000,141,9597844,285,0,1653109873,6262.006695829994,-1129.07120649,24481.664482080007 2022-05-21,05:11:14.000,141,9597868,-795,0,1653109874,6262.026904759994,-1129.0853047499986,24481.741340400004 2022-05-21,05:11:15.000,141,9597829,-795,0,1653109875,6262.094267859997,-1129.113501269996,24481.825185839996 2022-05-21,05:11:16.000,141,9597875,-795,0,1653109876,6262.101004169999,-1129.1487469200001,24481.762301760005 2022-05-21,05:11:17.000,141,9597874,-795,0,1653109877,6262.087531549994,-1129.1698943099982,24481.741340400004 2022-05-21,05:11:18.000,141,9597814,285,0,1653109878,6261.952805349996,-1129.2262873500003,24481.58063664 2022-05-21,05:11:19.000,141,9597929,165,0,1653109879,6261.952805349996,-1129.2544838699978,24481.63653360001 2022-05-21,05:11:20.000,141,9597842,-795,0,1653109880,6261.898914869998,-1129.3038277800006,24481.573649520004 2022-05-21,05:11:21.000,141,9597808,-795,0,1653109881,6261.9191237999985,-1129.3179260399993,24481.587623759995 2022-05-21,05:11:22.000,141,9597920,-795,0,1653109882,6261.973014279996,-1129.332024299998,24481.72037904 2022-05-21,05:11:23.000,141,9597867,-795,0,1653109883,6261.966277969994,-1129.353171689996,24481.678456319998 2022-05-21,05:11:24.000,141,9597798,-235,0,1653109884,6261.905651179994,-1129.423662989997,24481.65050784 2022-05-21,05:11:25.000,141,9597885,-795,0,1653109885,6261.811342839996,-1129.4941542899978,24481.503778320002 2022-05-21,05:11:26.000,141,9597875,-795,0,1653109886,6261.831551769996,-1129.5082525499965,24481.566662400008 2022-05-21,05:11:27.000,141,9597831,-795,0,1653109887,6261.730507119995,-1129.5434982000006,24481.524739680004 2022-05-21,05:11:28.000,141,9597850,-795,0,1653109888,6261.568835679995,-1129.5998912399955,24481.398971520008 2022-05-21,05:11:29.000,141,9597862,725,0,1653109889,6261.636198779997,-1129.6210386300008,24481.496791200007 2022-05-21,05:11:30.000,141,9597907,685,0,1653109890,6261.562099369992,-1129.698579060001,24481.573649520004 2022-05-21,05:11:31.000,141,9597857,-795,0,1653109891,6261.454318409997,-1129.7267755799985,24481.426920000005 2022-05-21,05:11:32.000,141,9597810,-235,0,1653109892,6261.312855899996,-1129.7831686200007,24481.36403592 2022-05-21,05:11:33.000,141,9597904,-795,0,1653109893,6261.299383279998,-1129.8043160099987,24481.405958640004 2022-05-21,05:11:34.000,141,9597874,-795,0,1653109894,6261.164657079993,-1129.8536599200015,24481.336087440002 2022-05-21,05:11:35.000,141,9597864,-515,0,1653109895,6261.070348739995,-1129.8748073099996,24481.259229120005 2022-05-21,05:11:36.000,141,9597823,-795,0,1653109896,6260.908677299994,-1129.9452986100005,24481.042628400006 2022-05-21,05:11:37.000,141,9597879,-795,0,1653109897,6260.807632649994,-1130.0157899100013,24481.13346096001 2022-05-21,05:11:38.000,141,9597804,1045,0,1653109898,6260.794160029996,-1130.0651338199968,24481.18237080001 2022-05-21,05:11:39.000,141,9597854,845,0,1653109899,6260.686379069994,-1130.100379470001,24481.18237080001 2022-05-21,05:11:40.000,141,9597902,805,0,1653109900,6260.598807039998,-1130.1497233799964,24481.140448080005 2022-05-21,05:11:41.000,141,9597874,1285,0,1653109901,6260.4236629799925,-1130.1779199000011,24480.951795840003 2022-05-21,05:11:42.000,141,9597961,-795,0,1653109902,6260.322618329992,-1130.2413620699954,24480.937821599997 2022-05-21,05:11:43.000,141,9597859,1245,0,1653109903,6260.261991539999,-1130.2977551099975,24480.895898880008 2022-05-21,05:11:44.000,141,9597818,-795,0,1653109904,6260.147474269994,-1130.3330007600016,24480.86096328 2022-05-21,05:11:45.000,141,9597846,845,0,1653109905,6260.012748069996,-1130.3964429299958,24480.74218224 2022-05-21,05:11:46.000,141,9597859,-795,0,1653109906,6260.019484379998,-1130.4246394500005,24480.79807920001 2022-05-21,05:11:47.000,141,9597896,-795,0,1653109907,6259.891494489995,-1130.4810324899954,24480.770130719997 2022-05-21,05:11:48.000,141,9597841,365,0,1653109908,6259.810658769995,-1130.5374255299976,24480.686285280004 2022-05-21,05:11:49.000,141,9597903,765,0,1653109909,6259.601833159999,-1130.5938185699997,24480.490645920007 2022-05-21,05:11:50.000,141,9597897,1085,0,1653109910,6259.588360539994,-1130.6290642199965,24480.47667168 2022-05-21,05:11:51.000,141,9597908,-795,0,1653109911,6259.453634339996,-1130.6361133499959,24480.392826240008 2022-05-21,05:11:52.000,141,9597846,-795,0,1653109912,6259.278490279998,-1130.692506389998,24480.232122480003 2022-05-21,05:11:53.000,141,9597831,805,0,1653109913,6259.217863489997,-1130.7066046499967,24480.29500656001 2022-05-21,05:11:54.000,141,9597873,-715,0,1653109914,6259.244808729993,-1130.727752040002,24480.329942160002 2022-05-21,05:11:55.000,141,9597840,885,0,1653109915,6259.150500389995,-1130.7418503000008,24480.26007096 2022-05-21,05:11:56.000,141,9597827,205,0,1653109916,6258.968620019994,-1130.7559485599995,24480.015521760004 2022-05-21,05:11:57.000,141,9597891,-795,0,1653109917,6258.941674779999,-1130.7488994300002,24480.14128992 2022-05-21,05:11:58.000,141,9597816,325,0,1653109918,6258.827157509993,-1130.7700468199982,24479.994560400002 2022-05-21,05:11:59.000,141,9597851,-795,0,1653109919,6258.712640239995,-1130.7700468199982,24479.945650560003 2022-05-21,05:12:00.000,141,9597895,-795,0,1653109920,6258.476869389997,-1130.7700468199982,24479.7849468 2022-05-21,05:12:01.000,141,9597865,645,0,1653109921,6258.503814629992,-1130.727752040002,24479.812895279996 2022-05-21,05:12:02.000,141,9597880,325,0,1653109922,6258.402769979999,-1130.727752040002,24479.763985439997 2022-05-21,05:12:03.000,141,9597778,-795,0,1653109923,6258.241098539998,-1130.7066046499967,24479.63821728 2022-05-21,05:12:04.000,141,9597803,-354,0,1653109924,6258.220889609998,-1130.6431624799952,24479.73603696 2022-05-21,05:12:05.000,141,9597953,-795,0,1653109925,6258.106372339993,-1130.6502116100019,24479.68712712 2022-05-21,05:12:06.000,141,9597891,-795,0,1653109926,6257.978382449997,-1130.6220150899971,24479.512449120004 2022-05-21,05:12:07.000,141,9597899,-795,0,1653109927,6257.769556839994,-1130.6361133499959,24479.4006552 2022-05-21,05:12:08.000,141,9597859,-795,0,1653109928,6257.796502079997,-1130.6079168299984,24479.42161656 2022-05-21,05:12:09.000,141,9597889,445,0,1653109929,6257.735875289996,-1130.5656220500023,24479.4006552 2022-05-21,05:12:10.000,141,9597837,-795,0,1653109930,6257.6617758799985,-1130.5233272699988,24479.37270672 2022-05-21,05:12:11.000,141,9597843,-354,0,1653109931,6257.540522299998,-1130.4951307500014,24479.28886128001 2022-05-21,05:12:12.000,141,9597831,-354,0,1653109932,6257.365378239992,-1130.4669342299967,24479.156106000002 2022-05-21,05:12:13.000,141,9597916,-795,0,1653109933,6257.378850859997,-1130.4387377099993,24479.177067360004 2022-05-21,05:12:14.000,141,9597864,-795,0,1653109934,6257.230652039994,-1130.4387377099993,24479.058286320003 2022-05-21,05:12:15.000,141,9597837,-475,0,1653109935,6257.129607389994,-1130.4034920599952,24479.044312079997 2022-05-21,05:12:16.000,141,9597816,-795,0,1653109936,6256.934254399996,-1130.382344669997,24478.820724240002 2022-05-21,05:12:17.000,141,9597861,-795,0,1653109937,6256.8197371299975,-1130.3118533699962,24478.827711359998 2022-05-21,05:12:18.000,141,9597832,-795,0,1653109938,6256.839946059998,-1130.3118533699962,24478.960466640005 2022-05-21,05:12:19.000,141,9597869,-795,0,1653109939,6256.772582959995,-1130.26955859,24478.827711359998 2022-05-21,05:12:20.000,141,9597805,404,0,1653109940,6256.685010929992,-1130.234312939996,24478.792775760005 2022-05-21,05:12:21.000,141,9597889,765,0,1653109941,6256.597438899997,-1130.1849690300005,24478.7019432 2022-05-21,05:12:22.000,141,9597885,485,0,1653109942,6256.489657939994,-1130.1497233799964,24478.625084880005 2022-05-21,05:12:23.000,141,9597843,-635,0,1653109943,6256.402085909998,-1130.0933303400016,24478.58316216 2022-05-21,05:12:24.000,141,9597839,-795,0,1653109944,6256.368404359993,-1130.02988817,24478.478355360006 2022-05-21,05:12:25.000,141,9597835,-795,0,1653109945,6256.206732919993,-1129.973495129998,24478.359574320006 2022-05-21,05:12:26.000,141,9597816,-795,0,1653109946,6256.307777569993,-1129.8959546999977,24478.46438112 2022-05-21,05:12:27.000,141,9597852,165,0,1653109947,6256.280832329998,-1129.8466107900022,24478.39450992 2022-05-21,05:12:28.000,141,9597868,-795,0,1653109948,6256.280832329998,-1129.7831686200007,24478.34560008 2022-05-21,05:12:29.000,141,9597921,1325,0,1653109949,6256.186523989993,-1129.7338247099979,24478.16393496001 2022-05-21,05:12:30.000,141,9597855,-675,0,1653109950,6256.220205539998,-1129.7056281900004,24478.1779092 2022-05-21,05:12:31.000,141,9597846,-795,0,1653109951,6256.206732919993,-1129.642186019999,24478.12899936 2022-05-21,05:12:32.000,141,9597826,-795,0,1653109952,6256.119160889997,-1129.5928421099961,24477.96130848 2022-05-21,05:12:33.000,141,9597869,-795,0,1653109953,6256.105688269992,-1129.5223508099953,24477.954321360005 2022-05-21,05:12:34.000,141,9597836,-795,0,1653109954,6256.098951959997,-1129.5082525499965,24477.94733424001 2022-05-21,05:12:35.000,141,9597862,-795,0,1653109955,6256.132633509995,-1129.4307121199963,24478.03117968 2022-05-21,05:12:36.000,141,9597897,-795,0,1653109956,6256.092215649995,-1129.3954664699995,24478.017205439995 2022-05-21,05:12:37.000,141,9597867,725,0,1653109957,6255.977698379997,-1129.367269950002,24477.828553200008 2022-05-21,05:12:38.000,141,9597960,-795,0,1653109958,6255.950753139994,-1129.3249751699987,24477.870475919997 2022-05-21,05:12:39.000,141,9597828,-795,0,1653109959,6255.923807899999,-1129.2685821299965,24477.8634888 2022-05-21,05:12:40.000,141,9597808,685,0,1653109960,6255.903598969999,-1129.2121890900016,24477.807591840006 2022-05-21,05:12:41.000,141,9597861,-795,0,1653109961,6255.876653729996,-1129.2121890900016,24477.77964336001 2022-05-21,05:12:42.000,141,9597904,-795,0,1653109962,6255.8092906299935,-1129.1487469200001,24477.73073352001 2022-05-21,05:12:43.000,141,9597818,-235,0,1653109963,6255.741927529998,-1129.1064521399967,24477.67483656 2022-05-21,05:12:44.000,141,9597867,404,0,1653109964,6255.762136459998,-1129.0571082300012,24477.667849440004 2022-05-21,05:12:45.000,141,9597906,-795,0,1653109965,6255.688037049993,-1129.000715189999,24477.653875199998 2022-05-21,05:12:46.000,141,9597950,-795,0,1653109966,6255.613937639995,-1128.9584204099956,24477.61195248001 2022-05-21,05:12:47.000,141,9597912,805,0,1653109967,6255.553310849995,-1128.9302238899982,24477.542081280008 2022-05-21,05:12:48.000,141,9597858,85,0,1653109968,6255.546574539992,-1128.887929110002,24477.514132799995 2022-05-21,05:12:49.000,141,9597832,-795,0,1653109969,6255.411848339994,-1128.8385851999992,24477.374390400008 2022-05-21,05:12:50.000,141,9597842,-795,0,1653109970,6255.492684059995,-1128.8244869400005,24477.549068400003 2022-05-21,05:12:51.000,141,9597871,-795,0,1653109971,6255.371430479994,-1128.7680938999983,24477.500158560004 2022-05-21,05:12:52.000,141,9597778,924,0,1653109972,6255.263649519999,-1128.7469465100003,24477.311506320002 2022-05-21,05:12:53.000,141,9597857,-795,0,1653109973,6255.270385829994,-1128.7046517299968,24477.402338880005 2022-05-21,05:12:54.000,141,9597853,-795,0,1653109974,6255.135659629996,-1128.6976025999975,24477.304519200006 2022-05-21,05:12:55.000,141,9597887,-795,0,1653109975,6254.967251879993,-1128.7117008599962,24477.22067376 2022-05-21,05:12:56.000,141,9597890,-795,0,1653109976,6254.933570329995,-1128.7257991200022,24477.234648000005 2022-05-21,05:12:57.000,141,9597846,-715,0,1653109977,6254.839261989997,-1128.7117008599962,24477.22766088001 2022-05-21,05:12:58.000,141,9597864,-795,0,1653109978,6254.684326859999,-1128.739897380001,24477.136828320006 2022-05-21,05:12:59.000,141,9597823,-795,0,1653109979,6254.637172689996,-1128.7117008599962,24477.12285408 2022-05-21,05:13:00.000,141,9597851,605,0,1653109980,6254.360983979997,-1128.7469465100003,24476.899266240005 2022-05-21,05:13:01.000,141,9597850,-795,0,1653109981,6254.2329940899945,-1128.7892412899964,24476.920227600007 2022-05-21,05:13:02.000,141,9597855,525,0,1653109982,6254.199312539997,-1128.7962904199958,24476.878304880003 2022-05-21,05:13:03.000,141,9597798,-795,0,1653109983,6254.064586339999,-1128.8103886800018,24476.78747232 2022-05-21,05:13:04.000,141,9597896,-795,0,1653109984,6253.997223239996,-1128.8103886800018,24476.85734352 2022-05-21,05:13:05.000,141,9597828,845,0,1653109985,6253.909651209993,-1128.8103886800018,24476.815420799998 2022-05-21,05:13:06.000,141,9597891,-795,0,1653109986,6253.842288109998,-1128.761044769999,24476.78747232 2022-05-21,05:13:07.000,141,9597859,-795,0,1653109987,6253.754716079995,-1128.7751430299977,24476.682665520006 2022-05-21,05:13:08.000,141,9597812,-795,0,1653109988,6253.640198809997,-1128.8033395499951,24476.675678399995 2022-05-21,05:13:09.000,141,9597867,-795,0,1653109989,6253.566099399999,-1128.7751430299977,24476.5708716 2022-05-21,05:13:10.000,141,9597874,-795,0,1653109990,6253.458318439996,-1128.7680938999983,24476.459077679996 2022-05-21,05:13:11.000,141,9597809,1365,0,1653109991,6253.2764380699955,-1128.7680938999983,24476.249464080007 2022-05-21,05:13:12.000,141,9597847,-795,0,1653109992,6253.242756519998,-1128.739897380001,24476.38920648001 2022-05-21,05:13:13.000,141,9597920,-595,0,1653109993,6253.222547589998,-1128.7257991200022,24476.326322400004 2022-05-21,05:13:14.000,141,9597849,445,0,1653109994,6253.087821389992,-1128.739897380001,24476.228502720005 2022-05-21,05:13:15.000,141,9597834,-274,0,1653109995,6253.020458289997,-1128.7117008599962,24476.144657279998 2022-05-21,05:13:16.000,141,9597831,-795,0,1653109996,6252.973304119994,-1128.7046517299968,24476.18658 2022-05-21,05:13:17.000,141,9597882,-74,0,1653109997,6252.878995779996,-1128.7046517299968,24476.06779896 2022-05-21,05:13:18.000,141,9597868,-434,0,1653109998,6252.7712148199935,-1128.6905534699981,24475.99792776 2022-05-21,05:13:19.000,141,9597886,885,0,1653109999,6252.602807069998,-1128.6835043399988,24475.76036568 2022-05-21,05:13:20.000,141,9597839,-795,0,1653110000,6252.663433859998,-1128.6835043399988,24475.788314159996 2022-05-21,05:13:21.000,141,9597924,-795,0,1653110001,6252.521971349997,-1128.6905534699981,24475.662546 2022-05-21,05:13:22.000,141,9597843,565,0,1653110002,6252.602807069998,-1128.6835043399988,24475.739404319997 2022-05-21,05:13:23.000,141,9597839,-795,0,1653110003,6252.515235039995,-1128.7187499899956,24475.634597520002 2022-05-21,05:13:24.000,141,9597838,325,0,1653110004,6252.427663009992,-1128.7187499899956,24475.508829360006 2022-05-21,05:13:25.000,141,9597887,325,0,1653110005,6252.468080869992,-1128.7469465100003,24475.522803599997 2022-05-21,05:13:26.000,141,9597865,-114,0,1653110006,6252.434399319995,-1128.7187499899956,24475.438958160004 2022-05-21,05:13:27.000,141,9597818,-515,0,1653110007,6252.447871939992,-1128.761044769999,24475.369086960003 2022-05-21,05:13:28.000,141,9597811,-795,0,1653110008,6252.326618359999,-1128.7469465100003,24475.194408960007 2022-05-21,05:13:29.000,141,9597823,725,0,1653110009,6252.353563599994,-1128.739897380001,24475.15947336 2022-05-21,05:13:30.000,141,9597901,-795,0,1653110010,6252.434399319995,-1128.7469465100003,24475.299215760002 2022-05-21,05:13:31.000,141,9597857,-155,0,1653110011,6252.4141903899945,-1128.7187499899956,24475.131524880002 2022-05-21,05:13:32.000,141,9597831,285,0,1653110012,6252.461344559997,-1128.7328482500016,24475.09658928001 2022-05-21,05:13:33.000,141,9597862,445,0,1653110013,6252.447871939992,-1128.7328482500016,24475.068640799997 2022-05-21,05:13:34.000,141,9597888,-795,0,1653110014,6252.353563599994,-1128.7680938999983,24474.87998856001 2022-05-21,05:13:35.000,141,9597809,-795,0,1653110015,6252.535443969995,-1128.7539956399996,24474.8939628 2022-05-21,05:13:36.000,141,9597918,-795,0,1653110016,6252.521971349997,-1128.7680938999983,24474.740246160007 2022-05-21,05:13:37.000,141,9597842,525,0,1653110017,6252.690379099993,-1128.7469465100003,24474.84505296 2022-05-21,05:13:38.000,141,9597813,-795,0,1653110018,6252.656697549995,-1128.739897380001,24474.670374960006 2022-05-21,05:13:39.000,141,9597890,-755,0,1653110019,6252.878995779996,-1128.7257991200022,24474.852040079997 2022-05-21,05:13:40.000,141,9597839,-795,0,1653110020,6252.912677329994,-1128.7046517299968,24474.803130239998 2022-05-21,05:13:41.000,141,9597935,-795,0,1653110021,6252.885732089999,-1128.6976025999975,24474.628452240002 2022-05-21,05:13:42.000,141,9597908,445,0,1653110022,6253.006985669999,-1128.6764552099994,24474.691336320007 2022-05-21,05:13:43.000,141,9597838,-795,0,1653110023,6253.081085079997,-1128.66940608,24474.70531056 2022-05-21,05:13:44.000,141,9597822,-675,0,1653110024,6253.155184489995,-1128.648258690002,24474.649413600004 2022-05-21,05:13:45.000,141,9597782,-795,0,1653110025,6253.188866039993,-1128.6623569500007,24474.530632560003 2022-05-21,05:13:46.000,141,9597784,-795,0,1653110026,6253.384219029998,-1128.6412095599953,24474.614477999996 2022-05-21,05:13:47.000,141,9597868,525,0,1653110027,6253.370746409993,-1128.648258690002,24474.474735600008 2022-05-21,05:13:48.000,141,9597813,-795,0,1653110028,6253.566099399999,-1128.613013039998,24474.635439359998 2022-05-21,05:13:49.000,141,9597923,-795,0,1653110029,6253.653671429995,-1128.5918656499998,24474.621465120006 2022-05-21,05:13:50.000,141,9597850,-795,0,1653110030,6253.727770839992,-1128.5284234799983,24474.55858104 2022-05-21,05:13:51.000,141,9597857,325,0,1653110031,6253.815342869995,-1128.4649813099968,24474.565568159996 2022-05-21,05:13:52.000,141,9597903,445,0,1653110032,6253.754716079995,-1128.450883049998,24474.307044720008 2022-05-21,05:13:53.000,141,9597844,-795,0,1653110033,6253.983750619998,-1128.42973566,24474.474735600008 2022-05-21,05:13:54.000,141,9597848,565,0,1653110034,6254.172367299994,-1128.3733426199979,24474.649413600004 2022-05-21,05:13:55.000,141,9597891,605,0,1653110035,6254.307093499992,-1128.3310478400017,24474.635439359998 2022-05-21,05:13:56.000,141,9597814,-795,0,1653110036,6254.360983979997,-1128.302851319997,24474.600503760004 2022-05-21,05:13:57.000,141,9597893,445,0,1653110037,6254.482237559998,-1128.211212629998,24474.670374960006 2022-05-21,05:13:58.000,141,9597922,-795,0,1653110038,6254.630436379994,-1128.1830161100006,24474.60749088 2022-05-21,05:13:59.000,141,9597835,404,0,1653110039,6254.731481029994,-1128.1266230699985,24474.663387839995 2022-05-21,05:14:00.000,141,9597893,-795,0,1653110040,6254.798844129997,-1128.0772791599957,24474.733259039996 2022-05-21,05:14:01.000,141,9597906,-795,0,1653110041,6254.967251879993,-1128.0420335099989,24474.768194640004 2022-05-21,05:14:02.000,141,9597910,-795,0,1653110042,6254.8527346099945,-1127.9644930799986,24474.670374960006 2022-05-21,05:14:03.000,141,9597859,-795,0,1653110043,6254.973988189995,-1127.9292474300019,24474.76120752001 2022-05-21,05:14:04.000,141,9597872,-795,0,1653110044,6255.223231659998,-1127.9221982999952,24474.87998856001 2022-05-21,05:14:05.000,141,9597842,-395,0,1653110045,6255.182813799998,-1127.879903519999,24474.77518176 2022-05-21,05:14:06.000,141,9597820,-795,0,1653110046,6255.283858449999,-1127.8517070000016,24474.866014320003 2022-05-21,05:14:07.000,141,9597892,-395,0,1653110047,6255.256913209996,-1127.8164613499976,24474.7542204 2022-05-21,05:14:08.000,141,9597794,-795,0,1653110048,6255.297331069996,-1127.7812157000008,24474.817104480004 2022-05-21,05:14:09.000,141,9597799,-795,0,1653110049,6255.438793579997,-1127.7600683099954,24475.04069232 2022-05-21,05:14:10.000,141,9597835,-795,0,1653110050,6255.485947749992,-1127.731871789998,24475.08960216 2022-05-21,05:14:11.000,141,9597872,-795,0,1653110051,6255.465738819992,-1127.7107244,24474.99178248 2022-05-21,05:14:12.000,141,9597892,-795,0,1653110052,6255.526365609992,-1127.731871789998,24475.15947336 2022-05-21,05:14:13.000,141,9597868,-795,0,1653110053,6255.485947749992,-1127.6754787499958,24475.173447600006 2022-05-21,05:14:14.000,141,9597856,805,0,1653110054,6255.485947749992,-1127.640233099999,24475.173447600006 2022-05-21,05:14:15.000,141,9597824,-795,0,1653110055,6255.4522661999945,-1127.6049874500022,24475.103576400004 2022-05-21,05:14:16.000,141,9597816,-795,0,1653110056,6255.479211439997,-1127.5908891899962,24475.22934456 2022-05-21,05:14:17.000,141,9597852,645,0,1653110057,6255.506156679992,-1127.5697417999982,24475.243318800007 2022-05-21,05:14:18.000,141,9597865,-795,0,1653110058,6255.526365609992,-1127.54859441,24475.236331679997 2022-05-21,05:14:19.000,141,9597852,-795,0,1653110059,6255.539838229997,-1127.527447020002,24475.15947336 2022-05-21,05:14:20.000,141,9597818,-595,0,1653110060,6255.634146569995,-1127.4781031099992,24475.390048320005 2022-05-21,05:14:21.000,141,9597947,-795,0,1653110061,6255.647619189993,-1127.4781031099992,24475.390048320005 2022-05-21,05:14:22.000,141,9597793,-795,0,1653110062,6255.613937639995,-1127.4569557200011,24475.417996800003 2022-05-21,05:14:23.000,141,9597812,325,0,1653110063,6255.627410259993,-1127.4428574599951,24475.417996800003 2022-05-21,05:14:24.000,141,9597779,1045,0,1653110064,6255.5667834699925,-1127.4499065900018,24475.285241519996 2022-05-21,05:14:25.000,141,9597868,565,0,1653110065,6255.607201329993,-1127.4076118099983,24475.39703544 2022-05-21,05:14:26.000,141,9597840,-795,0,1653110066,6255.735191219996,-1127.4146609399977,24475.522803599997 2022-05-21,05:14:27.000,141,9597844,-795,0,1653110067,6255.782345389998,-1127.4076118099983,24475.55075208001 2022-05-21,05:14:28.000,141,9597840,-795,0,1653110068,6255.755400149996,-1127.3864644200003,24475.557739200005 2022-05-21,05:14:29.000,141,9597842,-795,0,1653110069,6255.721718599998,-1127.3935135499996,24475.480880880008 2022-05-21,05:14:30.000,141,9597858,-795,0,1653110070,6255.782345389998,-1127.400562679999,24475.522803599997 2022-05-21,05:14:31.000,141,9597848,-795,0,1653110071,6255.762136459998,-1127.3653170300022,24475.59966192001 2022-05-21,05:14:32.000,141,9597869,-795,0,1653110072,6255.674564429995,-1127.3512187699962,24475.452932399996 2022-05-21,05:14:33.000,141,9597876,-795,0,1653110073,6255.667828119993,-1127.3230222499988,24475.522803599997 2022-05-21,05:14:34.000,141,9597847,1285,0,1653110074,6255.802554319998,-1127.273678339996,24475.697481600007 2022-05-21,05:14:35.000,141,9597924,285,0,1653110075,6255.782345389998,-1127.2454818199985,24475.68350736 2022-05-21,05:14:36.000,141,9597870,245,0,1653110076,6255.755400149996,-1127.217285300001,24475.725430080005 2022-05-21,05:14:37.000,141,9597916,-235,0,1653110077,6255.640882879998,-1127.2313835599998,24475.56472632 2022-05-21,05:14:38.000,141,9597853,924,0,1653110078,6255.667828119993,-1127.2102361700017,24475.68350736 2022-05-21,05:14:39.000,141,9597823,-795,0,1653110079,6255.634146569995,-1127.1890887799964,24475.662546 2022-05-21,05:14:40.000,141,9597836,-795,0,1653110080,6255.647619189993,-1127.1467940000002,24475.690494479997 2022-05-21,05:14:41.000,141,9597850,1205,0,1653110081,6255.634146569995,-1127.1044992199968,24475.788314159996 2022-05-21,05:14:42.000,141,9597847,-795,0,1653110082,6255.627410259993,-1127.1115483499962,24475.71145584 2022-05-21,05:14:43.000,141,9597836,-515,0,1653110083,6255.654355499995,-1127.0410570499953,24475.823249760004 2022-05-21,05:14:44.000,141,9597829,685,0,1653110084,6255.674564429995,-1127.0058113999985,24475.865172480007 2022-05-21,05:14:45.000,141,9597920,1005,0,1653110085,6255.735191219996,-1126.9987622699991,24475.802288400002 2022-05-21,05:14:46.000,141,9597818,-795,0,1653110086,6255.728454909993,-1126.9282709699983,24475.78132704 2022-05-21,05:14:47.000,141,9597857,-795,0,1653110087,6255.755400149996,-1126.9071235800002,24475.85119824 2022-05-21,05:14:48.000,141,9597813,605,0,1653110088,6255.755400149996,-1126.9000744500008,24475.802288400002 2022-05-21,05:14:49.000,141,9597875,-795,0,1653110089,6255.8092906299935,-1126.8789270599955,24475.837223999995 2022-05-21,05:14:50.000,141,9597820,365,0,1653110090,6255.8429721799985,-1126.8789270599955,24475.93504368001 2022-05-21,05:14:51.000,141,9597911,-795,0,1653110091,6255.930544209994,-1126.8366322799993,24475.907095199997 2022-05-21,05:14:52.000,141,9597858,-795,0,1653110092,6255.9574894499965,-1126.8436814099987,24475.92805656 2022-05-21,05:14:53.000,141,9597919,-795,0,1653110093,6256.018116239997,-1126.8366322799993,24475.914082320007 2022-05-21,05:14:54.000,141,9597830,-795,0,1653110094,6255.991170999994,-1126.8225340200006,24475.92805656 2022-05-21,05:14:55.000,141,9597825,845,0,1653110095,6256.058534099997,-1126.8084357600019,24475.962992160006 2022-05-21,05:14:56.000,141,9597866,-795,0,1653110096,6256.132633509995,-1126.7802392399972,24476.004914879995 2022-05-21,05:14:57.000,141,9597854,-795,0,1653110097,6256.125897199992,-1126.759091849999,24475.872159600003 2022-05-21,05:14:58.000,141,9597869,-795,0,1653110098,6256.334722809996,-1126.7097479399963,24476.060811840005 2022-05-21,05:14:59.000,141,9597846,-795,0,1653110099,6256.368404359993,-1126.6674531600002,24476.074786079997 2022-05-21,05:15:00.000,141,9597871,445,0,1653110100,6256.408822219993,-1126.6181092499974,24476.123695919996 2022-05-21,05:15:01.000,141,9597822,-795,0,1653110101,6256.415558529996,-1126.6251583799967,24476.151644400008 2022-05-21,05:15:02.000,141,9597823,525,0,1653110102,6256.422294839998,-1126.611060119998,24476.137670160002 2022-05-21,05:15:03.000,141,9597867,-795,0,1653110103,6256.381876979998,-1126.5969618599993,24476.039850480003 2022-05-21,05:15:04.000,141,9597859,-795,0,1653110104,6256.341459119998,-1126.58991273,24475.983953520008 2022-05-21,05:15:05.000,141,9597872,-795,0,1653110105,6256.563757349999,-1126.5264705599984,24476.228502720005 2022-05-21,05:15:06.000,141,9597867,-795,0,1653110106,6256.624384139999,-1126.5053231700003,24476.277412560004 2022-05-21,05:15:07.000,141,9597882,-795,0,1653110107,6256.610911519994,-1126.5123722999997,24476.340296639995 2022-05-21,05:15:08.000,141,9597827,-795,0,1653110108,6256.610911519994,-1126.498274040001,24476.319335280008 2022-05-21,05:15:09.000,141,9597834,-795,0,1653110109,6256.570493659994,-1126.5053231700003,24476.228502720005 2022-05-21,05:15:10.000,141,9597787,365,0,1653110110,6256.597438899997,-1126.519421429999,24476.312348159998 2022-05-21,05:15:11.000,141,9597917,-795,0,1653110111,6256.610911519994,-1126.4912249100016,24476.38920648001 2022-05-21,05:15:12.000,141,9597784,-795,0,1653110112,6256.570493659994,-1126.4841757800023,24476.347283760006 2022-05-21,05:15:13.000,141,9597825,765,0,1653110113,6256.509866869994,-1126.4700775199963,24476.277412560004 2022-05-21,05:15:14.000,141,9597789,-795,0,1653110114,6256.536812109996,-1126.4841757800023,24476.410167839997 2022-05-21,05:15:15.000,141,9597852,165,0,1653110115,6256.536812109996,-1126.4841757800023,24476.487026160008 2022-05-21,05:15:16.000,141,9597849,-795,0,1653110116,6256.4627126999985,-1126.498274040001,24476.494013280004 2022-05-21,05:15:17.000,141,9597865,1045,0,1653110117,6256.375140669996,-1126.4771266499956,24476.5010004 2022-05-21,05:15:18.000,141,9597840,885,0,1653110118,6256.3145138799955,-1126.4841757800023,24476.459077679996 2022-05-21,05:15:19.000,141,9597841,245,0,1653110119,6256.226941849993,-1126.4489301299982,24476.424142080003 2022-05-21,05:15:20.000,141,9597880,1285,0,1653110120,6256.159578749997,-1126.4418809999988,24476.43811632001 2022-05-21,05:15:21.000,141,9597815,-795,0,1653110121,6256.139369819997,-1126.4418809999988,24476.494013280004 2022-05-21,05:15:22.000,141,9597874,-795,0,1653110122,6255.984434689999,-1126.4348318699995,24476.375232240003 2022-05-21,05:15:23.000,141,9597858,-795,0,1653110123,6256.004643619999,-1126.4136844800014,24476.528948879997 2022-05-21,05:15:24.000,141,9597822,605,0,1653110124,6255.930544209994,-1126.3995862199954,24476.535936000007 2022-05-21,05:15:25.000,141,9597884,-795,0,1653110125,6255.8429721799985,-1126.3431931800005,24476.487026160008 2022-05-21,05:15:26.000,141,9597866,-795,0,1653110126,6255.748663839993,-1126.371389699998,24476.43811632001 2022-05-21,05:15:27.000,141,9597832,725,0,1653110127,6255.694773359995,-1126.3572914399992,24476.4311292 2022-05-21,05:15:28.000,141,9597797,-795,0,1653110128,6255.634146569995,-1126.3572914399992,24476.410167839997 2022-05-21,05:15:29.000,141,9597846,-795,0,1653110129,6255.620673949998,-1126.3431931800005,24476.417154960007 2022-05-21,05:15:30.000,141,9597843,-395,0,1653110130,6255.533101919995,-1126.2938492699977,24476.40318072 2022-05-21,05:15:31.000,141,9597898,-274,0,1653110131,6255.499420369997,-1126.2727018799997,24476.5010004 2022-05-21,05:15:32.000,141,9597815,-795,0,1653110132,6255.472475129995,-1126.2374562299956,24476.417154960007 2022-05-21,05:15:33.000,141,9597836,605,0,1653110133,6255.391639409994,-1126.2515544900016,24476.445103440004 2022-05-21,05:15:34.000,141,9597923,-795,0,1653110134,6255.297331069996,-1126.2163088399975,24476.40318072 2022-05-21,05:15:35.000,141,9597840,-795,0,1653110135,6255.189550109993,-1126.2163088399975,24476.347283760006 2022-05-21,05:15:36.000,141,9597795,-795,0,1653110136,6255.135659629996,-1126.1951614499994,24476.340296639995 2022-05-21,05:15:37.000,141,9597881,-795,0,1653110137,6255.081769149998,-1126.1951614499994,24476.361257999997 2022-05-21,05:15:38.000,141,9597853,685,0,1653110138,6255.014406049995,-1126.18811232,24476.361257999997 2022-05-21,05:15:39.000,141,9597817,-795,0,1653110139,6254.960515569997,-1126.1810631900007,24476.33330952 2022-05-21,05:15:40.000,141,9597863,-795,0,1653110140,6254.893152469995,-1126.1810631900007,24476.319335280008 2022-05-21,05:15:41.000,141,9597928,285,0,1653110141,6254.792107819994,-1126.1740140600014,24476.319335280008 2022-05-21,05:15:42.000,141,9597864,924,0,1653110142,6254.697799479996,-1126.1458175399966,24476.249464080007 2022-05-21,05:15:43.000,141,9597870,765,0,1653110143,6254.616963759996,-1126.1458175399966,24476.256451200003 2022-05-21,05:15:44.000,141,9597839,845,0,1653110144,6254.515919109996,-1126.1246701499986,24476.23548984 2022-05-21,05:15:45.000,141,9597807,-795,0,1653110145,6254.3475113599925,-1126.1246701499986,24476.05382472001 2022-05-21,05:15:46.000,141,9597882,485,0,1653110146,6254.435083389995,-1126.0894245000018,24476.26343832 2022-05-21,05:15:47.000,141,9597852,-795,0,1653110147,6254.259939329997,-1126.0894245000018,24476.060811840005 2022-05-21,05:15:48.000,141,9597799,-795,0,1653110148,6254.300357189997,-1126.0330314599996,24476.16561864 2022-05-21,05:15:49.000,141,9597874,285,0,1653110149,6254.219521469997,-1126.018933200001,24476.088760320003 2022-05-21,05:15:50.000,141,9597869,805,0,1653110150,6254.1386857499965,-1125.969589289998,24476.081773200007 2022-05-21,05:15:51.000,141,9597826,-114,0,1653110151,6254.051113719994,-1125.969589289998,24475.99792776 2022-05-21,05:15:52.000,141,9597872,-795,0,1653110152,6253.977014309996,-1125.9907366799962,24476.039850480003 2022-05-21,05:15:53.000,141,9597794,285,0,1653110153,6253.916387519996,-1125.9766384199975,24476.0468376 2022-05-21,05:15:54.000,141,9597862,-795,0,1653110154,6253.862497039998,-1125.927294510002,24476.0468376 2022-05-21,05:15:55.000,141,9597792,645,0,1653110155,6253.795133939995,-1125.8990979899972,24476.0468376 2022-05-21,05:15:56.000,141,9597854,725,0,1653110156,6253.741243459997,-1125.8638523400004,24476.025876239997 2022-05-21,05:15:57.000,141,9597840,-795,0,1653110157,6253.660407739997,-1125.8356558199957,24475.962992160006 2022-05-21,05:15:58.000,141,9597827,-795,0,1653110158,6253.5189452299965,-1125.7933610399996,24475.85119824 2022-05-21,05:15:59.000,141,9597853,404,0,1653110159,6253.384219029998,-1125.7792627800009,24475.7324172 2022-05-21,05:16:00.000,141,9597908,-795,0,1653110160,6253.377482719996,-1125.729918869998,24475.809275519998 2022-05-21,05:16:01.000,141,9597825,165,0,1653110161,6253.350537479993,-1125.6946732200013,24475.83023688 2022-05-21,05:16:02.000,141,9597917,-795,0,1653110162,6253.289910689993,-1125.6312310499998,24475.872159600003 2022-05-21,05:16:03.000,141,9597814,-795,0,1653110163,6253.262965449998,-1125.6100836600017,24475.816262640008 2022-05-21,05:16:04.000,141,9597838,-795,0,1653110164,6253.1282392499925,-1125.5536906199995,24475.697481600007 2022-05-21,05:16:05.000,141,9597848,-795,0,1653110165,6252.912677329994,-1125.5184449699955,24475.61363616 2022-05-21,05:16:06.000,141,9597869,645,0,1653110166,6252.986776739999,-1125.4620519300006,24475.641584639998 2022-05-21,05:16:07.000,141,9597831,-795,0,1653110167,6252.872259469994,-1125.4479536700019,24475.690494479997 2022-05-21,05:16:08.000,141,9597872,-795,0,1653110168,6252.8251052999985,-1125.377462370001,24475.606649040004 2022-05-21,05:16:09.000,141,9597843,-795,0,1653110169,6252.8048963699985,-1125.3563149799957,24475.655558880004 2022-05-21,05:16:10.000,141,9597886,-74,0,1653110170,6252.8251052999985,-1125.3140201999995,24475.676520240006 2022-05-21,05:16:11.000,141,9597815,5,0,1653110171,6252.6769064799955,-1125.22943064,24475.480880880008 2022-05-21,05:16:12.000,141,9597850,-795,0,1653110172,6252.744269579998,-1125.2082832500018,24475.648571760008 2022-05-21,05:16:13.000,141,9597894,-795,0,1653110173,6252.670170169993,-1125.1659884699984,24475.606649040004 2022-05-21,05:16:14.000,141,9597901,-795,0,1653110174,6252.623015999998,-1125.1166445599956,24475.459919520006 2022-05-21,05:16:15.000,141,9597807,245,0,1653110175,6252.575861829995,-1125.0743497799995,24475.508829360006 2022-05-21,05:16:16.000,141,9597797,-795,0,1653110176,6252.5287076599925,-1125.0250058699967,24475.452932399996 2022-05-21,05:16:17.000,141,9597843,-795,0,1653110177,6252.481553489997,-1124.9897602199999,24475.369086960003 2022-05-21,05:16:18.000,141,9597832,-795,0,1653110178,6252.555652899995,-1124.9333671799977,24475.480880880008 2022-05-21,05:16:19.000,141,9597817,-795,0,1653110179,6252.521971349997,-1124.8769741399956,24475.487868000004 2022-05-21,05:16:20.000,141,9597818,-795,0,1653110180,6252.521971349997,-1124.8558267499975,24475.42498392 2022-05-21,05:16:21.000,141,9597878,445,0,1653110181,6252.501762419997,-1124.792384579996,24475.39703544 2022-05-21,05:16:22.000,141,9597835,645,0,1653110182,6252.420926699997,-1124.7359915400011,24475.320177120004 2022-05-21,05:16:23.000,141,9597839,45,0,1653110183,6252.461344559997,-1124.6866476299983,24475.334151359995 2022-05-21,05:16:24.000,141,9597855,-795,0,1653110184,6252.434399319995,-1124.6020580699987,24475.3481256 2022-05-21,05:16:25.000,141,9597884,-795,0,1653110185,6252.508498729992,-1124.5245176399985,24475.32716424 2022-05-21,05:16:26.000,141,9597878,-795,0,1653110186,6252.515235039995,-1124.4328789499996,24475.369086960003 2022-05-21,05:16:27.000,141,9597846,-795,0,1653110187,6252.515235039995,-1124.3905841699961,24475.39703544 2022-05-21,05:16:28.000,141,9597897,-795,0,1653110188,6252.488289799992,-1124.327142000002,24475.39703544 2022-05-21,05:16:29.000,141,9597851,-795,0,1653110189,6252.474817179995,-1124.2918963499978,24475.390048320005 2022-05-21,05:16:30.000,141,9597868,645,0,1653110190,6252.474817179995,-1124.2355033099957,24475.341138480006 2022-05-21,05:16:31.000,141,9597791,-795,0,1653110191,6252.387245149999,-1124.1861594000002,24475.138511999998 2022-05-21,05:16:32.000,141,9597880,-795,0,1653110192,6252.185155849998,-1124.1579628799955,24474.859027200007 2022-05-21,05:16:33.000,141,9597867,-795,0,1653110193,6252.468080869992,-1124.0874715800019,24475.22934456 2022-05-21,05:16:34.000,141,9597842,-795,0,1653110194,6252.609543379993,-1124.0240294100004,24475.390048320005 2022-05-21,05:16:35.000,141,9597900,-795,0,1653110195,6252.649961239993,-1123.9464889800001,24475.341138480006 2022-05-21,05:16:36.000,141,9597835,-35,0,1653110196,6252.6769064799955,-1123.9041941999967,24475.37607408 2022-05-21,05:16:37.000,141,9597830,-795,0,1653110197,6252.663433859998,-1123.8125555099978,24475.334151359995 2022-05-21,05:16:38.000,141,9597853,-795,0,1653110198,6252.656697549995,-1123.7632116000023,24475.320177120004 2022-05-21,05:16:39.000,141,9597818,-795,0,1653110199,6252.575861829995,-1123.6927203000014,24475.22934456 2022-05-21,05:16:40.000,141,9597843,-795,0,1653110200,6252.6769064799955,-1123.6222290000005,24475.369086960003 2022-05-21,05:16:41.000,141,9597882,485,0,1653110201,6252.663433859998,-1123.5517376999996,24475.320177120004 2022-05-21,05:16:42.000,141,9597830,-795,0,1653110202,6252.777951129996,-1123.537639440001,24475.438958160004 2022-05-21,05:16:43.000,141,9597852,124,0,1653110203,6252.764478509998,-1123.46714814,24475.404022559997 2022-05-21,05:16:44.000,141,9597866,-795,0,1653110204,6252.730796959993,-1123.4037059699986,24475.362099840007 2022-05-21,05:16:45.000,141,9597825,-315,0,1653110205,6252.8251052999985,-1123.3684603200018,24475.43197104001 2022-05-21,05:16:46.000,141,9597847,805,0,1653110206,6252.818368989996,-1123.248625109998,24475.390048320005 2022-05-21,05:16:47.000,141,9597855,725,0,1653110207,6252.791423749994,-1123.1992811999953,24475.369086960003 2022-05-21,05:16:48.000,141,9597856,-795,0,1653110208,6252.8048963699985,-1123.121740769995,24475.417996800003 2022-05-21,05:16:49.000,141,9597863,-795,0,1653110209,6252.757742199996,-1123.0442003400021,24475.341138480006 2022-05-21,05:16:50.000,141,9597827,685,0,1653110210,6252.831841609994,-1122.9596107799953,24475.390048320005 2022-05-21,05:16:51.000,141,9597837,725,0,1653110211,6252.885732089999,-1122.8891194800017,24475.529790720007 2022-05-21,05:16:52.000,141,9597889,404,0,1653110212,6252.885732089999,-1122.8327264399995,24475.571713439997 2022-05-21,05:16:53.000,141,9597893,325,0,1653110213,6252.845314229999,-1122.7622351399987,24475.529790720007 2022-05-21,05:16:54.000,141,9597775,-195,0,1653110214,6252.831841609994,-1122.6917438399978,24475.473893759998 2022-05-21,05:16:55.000,141,9597906,-795,0,1653110215,6252.852050539994,-1122.621252539997,24475.501842239995 2022-05-21,05:16:56.000,141,9597762,-795,0,1653110216,6252.845314229999,-1122.5366629799973,24475.522803599997 2022-05-21,05:16:57.000,141,9597851,1125,0,1653110217,6252.8251052999985,-1122.4802699399952,24475.42498392 2022-05-21,05:16:58.000,141,9597859,-795,0,1653110218,6252.926149949999,-1122.4097786400016,24475.68350736 2022-05-21,05:16:59.000,141,9597810,-795,0,1653110219,6252.932886259994,-1122.3674838599982,24475.571713439997 2022-05-21,05:17:00.000,141,9597833,-795,0,1653110220,6253.000249359997,-1122.3604347299988,24475.669533119995 2022-05-21,05:17:01.000,141,9597956,5,0,1653110221,6253.006985669999,-1122.2617469100005,24475.620623279996 2022-05-21,05:17:02.000,141,9597833,-795,0,1653110222,6253.006985669999,-1122.219452129997,24475.627610400006 2022-05-21,05:17:03.000,141,9597877,1445,0,1653110223,6252.986776739999,-1122.1489608299962,24475.655558880004 2022-05-21,05:17:04.000,141,9597847,965,0,1653110224,6253.047403529992,-1122.071420399996,24475.655558880004 2022-05-21,05:17:05.000,141,9597911,-235,0,1653110225,6253.006985669999,-1122.0432238799985,24475.627610400006 2022-05-21,05:17:06.000,141,9597872,-795,0,1653110226,6253.047403529992,-1122.0009290999951,24475.56472632 2022-05-21,05:17:07.000,141,9597859,-795,0,1653110227,6253.222547589998,-1121.9515851899996,24475.774339920004 2022-05-21,05:17:08.000,141,9597888,-795,0,1653110228,6253.249492829993,-1121.9022412799968,24475.809275519998 2022-05-21,05:17:09.000,141,9597803,-795,0,1653110229,6253.195602349995,-1121.8247008499966,24475.7324172 2022-05-21,05:17:10.000,141,9597857,365,0,1653110230,6253.296646999996,-1121.8176517199972,24475.76036568 2022-05-21,05:17:11.000,141,9597838,605,0,1653110231,6253.289910689993,-1121.7683078100017,24475.774339920004 2022-05-21,05:17:12.000,141,9597836,-795,0,1653110232,6253.316855929996,-1121.740111289997,24475.823249760004 2022-05-21,05:17:13.000,141,9597826,1325,0,1653110233,6253.296646999996,-1121.7048656400002,24475.788314159996 2022-05-21,05:17:14.000,141,9597892,1365,0,1653110234,6253.411164269994,-1121.648472599998,24475.92805656 2022-05-21,05:17:15.000,141,9597837,-795,0,1653110235,6253.438109509996,-1121.6132269500013,24475.942030800004 2022-05-21,05:17:16.000,141,9597864,-795,0,1653110236,6253.471791059994,-1121.5286373900017,24475.914082320007 2022-05-21,05:17:17.000,141,9597935,-795,0,1653110237,6253.471791059994,-1121.500440869997,24475.962992160006 2022-05-21,05:17:18.000,141,9597912,-795,0,1653110238,6253.438109509996,-1121.429949569996,24475.893120960005 2022-05-21,05:17:19.000,141,9597870,1165,0,1653110239,6253.458318439996,-1121.4017530499987,24475.87914672 2022-05-21,05:17:20.000,141,9597897,-795,0,1653110240,6253.458318439996,-1121.3524091399959,24475.914082320007 2022-05-21,05:17:21.000,141,9597793,685,0,1653110241,6253.471791059994,-1121.2889669700016,24475.94901792 2022-05-21,05:17:22.000,141,9597774,1085,0,1653110242,6253.512208919994,-1121.2396230599988,24476.05382472001 2022-05-21,05:17:23.000,141,9597848,404,0,1653110243,6253.5391541599965,-1121.1832300199967,24476.06779896 2022-05-21,05:17:24.000,141,9597814,-795,0,1653110244,6253.613253569994,-1121.1127387199958,24476.088760320003 2022-05-21,05:17:25.000,141,9597856,605,0,1653110245,6253.491999989994,-1121.0351982899956,24475.976966399998 2022-05-21,05:17:26.000,141,9597882,-795,0,1653110246,6253.586308329999,-1120.950608729996,24476.081773200007 2022-05-21,05:17:27.000,141,9597905,885,0,1653110247,6253.673880359995,-1120.8730682999958,24476.137670160002 2022-05-21,05:17:28.000,141,9597826,-274,0,1653110248,6253.694089289995,-1120.7814296099968,24476.088760320003 2022-05-21,05:17:29.000,141,9597825,-795,0,1653110249,6253.734507149995,-1120.710938309996,24476.242476959997 2022-05-21,05:17:30.000,141,9597860,725,0,1653110250,6253.7479797699925,-1120.6404470099951,24476.22151560001 2022-05-21,05:17:31.000,141,9597773,-274,0,1653110251,6253.808606559993,-1120.5347100599975,24476.256451200003 2022-05-21,05:17:32.000,141,9597836,85,0,1653110252,6253.923123829998,-1120.4501204999979,24476.375232240003 2022-05-21,05:17:33.000,141,9597897,1125,0,1653110253,6253.916387519996,-1120.3866783299964,24476.410167839997 2022-05-21,05:17:34.000,141,9597798,605,0,1653110254,6253.943332759998,-1120.3091378999961,24476.410167839997 2022-05-21,05:17:35.000,141,9597884,-795,0,1653110255,6253.963541689998,-1120.2386465999953,24476.466064800006 2022-05-21,05:17:36.000,141,9597929,-795,0,1653110256,6253.950069069993,-1120.1329096499976,24476.326322400004 2022-05-21,05:17:37.000,141,9597882,-795,0,1653110257,6254.071322649994,-1120.0342218299993,24476.52196176 2022-05-21,05:17:38.000,141,9597804,685,0,1653110258,6254.131949439994,-1119.9214357500023,24476.542923120003 2022-05-21,05:17:39.000,141,9597866,-795,0,1653110259,6254.131949439994,-1119.8368461899954,24476.563884480005 2022-05-21,05:17:40.000,141,9597804,-795,0,1653110260,6254.185839919999,-1119.7734040200012,24476.66869128 2022-05-21,05:17:41.000,141,9597896,325,0,1653110261,6254.2329940899945,-1119.7593057599952,24476.675678399995 2022-05-21,05:17:42.000,141,9597827,885,0,1653110262,6254.219521469997,-1119.6465196799982,24476.71760112 2022-05-21,05:17:43.000,141,9597807,-795,0,1653110263,6254.2532030199945,-1119.6112740300014,24476.759523840003 2022-05-21,05:17:44.000,141,9597767,-795,0,1653110264,6254.286884569992,-1119.5266844700018,24476.78747232 2022-05-21,05:17:45.000,141,9597860,-795,0,1653110265,6254.320566119997,-1119.4491440400016,24476.871317760008 2022-05-21,05:17:46.000,141,9597817,965,0,1653110266,6254.367720289993,-1119.3716036100013,24476.885292 2022-05-21,05:17:47.000,141,9597845,-795,0,1653110267,6254.3811929099975,-1119.3222596999985,24476.927214720003 2022-05-21,05:17:48.000,141,9597840,565,0,1653110268,6254.408138149993,-1119.2870140500017,24476.990098800008 2022-05-21,05:17:49.000,141,9597923,-795,0,1653110269,6254.448556009993,-1119.237670139999,24476.983111679998 2022-05-21,05:17:50.000,141,9597807,-795,0,1653110270,6254.468764939993,-1119.167178839998,24477.018047280006 2022-05-21,05:17:51.000,141,9597858,-235,0,1653110271,6254.509182799993,-1119.1319331900013,24477.066957120005 2022-05-21,05:17:52.000,141,9597839,-795,0,1653110272,6254.542864349998,-1119.0755401499991,24477.080931359997 2022-05-21,05:17:53.000,141,9597824,-795,0,1653110273,6254.522655419998,-1119.040294499995,24477.045995760003 2022-05-21,05:17:54.000,141,9597869,-795,0,1653110274,6254.616963759996,-1118.9768523300008,24477.213686640003 2022-05-21,05:17:55.000,141,9597873,525,0,1653110275,6254.6102274499935,-1118.927508419998,24477.185738160006 2022-05-21,05:17:56.000,141,9597864,605,0,1653110276,6254.6439089999985,-1118.9134101599993,24477.297532079996 2022-05-21,05:17:57.000,141,9597861,-795,0,1653110277,6254.657381619996,-1118.871115379996,24477.22766088001 2022-05-21,05:17:58.000,141,9597810,-795,0,1653110278,6254.596754829996,-1118.835869729999,24477.255609360007 2022-05-21,05:17:59.000,141,9597867,-795,0,1653110279,6254.596754829996,-1118.7935749499957,24477.304519200006 2022-05-21,05:18:00.000,141,9597848,645,0,1653110280,6254.603491139998,-1118.7653784299982,24477.325480560008 2022-05-21,05:18:01.000,141,9597878,-795,0,1653110281,6254.623700069998,-1118.687837999998,24477.346441919995 2022-05-21,05:18:02.000,141,9597850,1125,0,1653110282,6254.657381619996,-1118.687837999998,24477.416313119997 2022-05-21,05:18:03.000,141,9597860,-795,0,1653110283,6254.711272099994,-1118.6314449599959,24477.44426160001 2022-05-21,05:18:04.000,141,9597802,-795,0,1653110284,6254.718008409996,-1118.575051920001,24477.486184319998 2022-05-21,05:18:05.000,141,9597862,-515,0,1653110285,6254.758426269997,-1118.5257080099982,24477.451248720005 2022-05-21,05:18:06.000,141,9597825,-795,0,1653110286,6254.697799479996,-1118.5045606200001,24477.44426160001 2022-05-21,05:18:07.000,141,9597843,685,0,1653110287,6254.603491139998,-1118.469314969996,24477.318493439998 2022-05-21,05:18:08.000,141,9597830,-795,0,1653110288,6254.724744719999,-1118.4340693199993,24477.332467680004 2022-05-21,05:18:09.000,141,9597847,-795,0,1653110289,6254.812316749994,-1118.3847254099965,24477.50714568 2022-05-21,05:18:10.000,141,9597803,-795,0,1653110290,6254.893152469995,-1118.335381500001,24477.584003999997 2022-05-21,05:18:11.000,141,9597818,-795,0,1653110291,6254.9470429499925,-1118.2930867199975,24477.542081280008 2022-05-21,05:18:12.000,141,9597820,-795,0,1653110292,6254.967251879993,-1118.2225954199967,24477.590991120007 2022-05-21,05:18:13.000,141,9597867,-795,0,1653110293,6254.960515569997,-1118.1662023800018,24477.590991120007 2022-05-21,05:18:14.000,141,9597843,-795,0,1653110294,6254.967251879993,-1118.1027602100003,24477.590991120007 2022-05-21,05:18:15.000,141,9597827,245,0,1653110295,6254.960515569997,-1118.0322689099994,24477.56304264001 2022-05-21,05:18:16.000,141,9597857,725,0,1653110296,6254.953779259995,-1117.9970232599953,24477.493171440008 2022-05-21,05:18:17.000,141,9597906,-795,0,1653110297,6255.048087599993,-1117.9124336999957,24477.69579792 2022-05-21,05:18:18.000,141,9597818,-795,0,1653110298,6255.0952417699955,-1117.8630897900002,24477.74470776 2022-05-21,05:18:19.000,141,9597844,645,0,1653110299,6255.101978079998,-1117.7925984899994,24477.765669120003 2022-05-21,05:18:20.000,141,9597891,-795,0,1653110300,6255.135659629996,-1117.7432545799966,24477.786630480005 2022-05-21,05:18:21.000,141,9597839,-795,0,1653110301,6255.2097590399935,-1117.7009598000004,24477.751694879997 2022-05-21,05:18:22.000,141,9597913,-795,0,1653110302,6255.169341179993,-1117.6516158899976,24477.758682000007 2022-05-21,05:18:23.000,141,9597846,-795,0,1653110303,6255.196286419996,-1117.567026329998,24477.7237464 2022-05-21,05:18:24.000,141,9597902,-795,0,1653110304,6255.2434405899985,-1117.5035841599965,24477.737720640005 2022-05-21,05:18:25.000,141,9597872,-235,0,1653110305,6255.2097590399935,-1117.418994599997,24477.646888080002 2022-05-21,05:18:26.000,141,9597866,-795,0,1653110306,6255.324276309999,-1117.3414541699967,24477.828553200008 2022-05-21,05:18:27.000,141,9597851,-795,0,1653110307,6255.391639409994,-1117.2991593900006,24477.91239864 2022-05-21,05:18:28.000,141,9597824,-795,0,1653110308,6255.398375719997,-1117.2568646099971,24477.835540320004 2022-05-21,05:18:29.000,141,9597842,365,0,1653110309,6255.337748929996,-1117.235717219999,24477.7237464 2022-05-21,05:18:30.000,141,9597820,325,0,1653110310,6255.425320959999,-1117.1722750499976,24477.8634888 2022-05-21,05:18:31.000,141,9597809,-795,0,1653110311,6255.364694169999,-1117.0665381,24477.709772160008 2022-05-21,05:18:32.000,141,9597828,-795,0,1653110312,6255.492684059995,-1116.9537520199956,24477.870475919997 2022-05-21,05:18:33.000,141,9597860,765,0,1653110313,6255.553310849995,-1116.8903098500014,24477.926372880007 2022-05-21,05:18:34.000,141,9597815,5,0,1653110314,6255.533101919995,-1116.8409659399986,24477.884450160003 2022-05-21,05:18:35.000,141,9597859,-795,0,1653110315,6255.620673949998,-1116.777523769997,24478.003231200004 2022-05-21,05:18:36.000,141,9597798,605,0,1653110316,6255.667828119993,-1116.7422781200003,24477.99624408001 2022-05-21,05:18:37.000,141,9597879,-795,0,1653110317,6255.654355499995,-1116.7140815999956,24477.982269840002 2022-05-21,05:18:38.000,141,9597864,-795,0,1653110318,6255.674564429995,-1116.643590300002,24477.91239864 2022-05-21,05:18:39.000,141,9597775,285,0,1653110319,6255.721718599998,-1116.5942463899992,24477.968295599996 2022-05-21,05:18:40.000,141,9597866,-515,0,1653110320,6255.789081699993,-1116.5308042199977,24477.926372880007 2022-05-21,05:18:41.000,141,9597850,-675,0,1653110321,6255.795818009996,-1116.4955585700009,24477.870475919997 2022-05-21,05:18:42.000,141,9597801,-795,0,1653110322,6255.984434689999,-1116.3968707499953,24478.03117968 2022-05-21,05:18:43.000,141,9597820,-795,0,1653110323,6255.917071589996,-1116.3052320599963,24477.982269840002 2022-05-21,05:18:44.000,141,9597799,-795,0,1653110324,6255.849708489994,-1116.2558881500008,24477.91239864 2022-05-21,05:18:45.000,141,9597825,-795,0,1653110325,6255.964225759999,-1116.1924459799993,24478.06611528001 2022-05-21,05:18:46.000,141,9597816,-795,0,1653110326,6255.930544209994,-1116.1078564199997,24478.038166799997 2022-05-21,05:18:47.000,141,9597826,-795,0,1653110327,6255.970962069994,-1116.0514633799976,24478.017205439995 2022-05-21,05:18:48.000,141,9597856,-795,0,1653110328,6255.991170999994,-1116.002119470002,24478.01021832 2022-05-21,05:18:49.000,141,9597829,-795,0,1653110329,6255.991170999994,-1115.9245790400018,24478.024192560006 2022-05-21,05:18:50.000,141,9597796,-795,0,1653110330,6256.078743029997,-1115.854087740001,24478.101050880003 2022-05-21,05:18:51.000,141,9597887,725,0,1653110331,6255.984434689999,-1115.78359644,24478.017205439995 2022-05-21,05:18:52.000,141,9597835,-795,0,1653110332,6256.098951959997,-1115.6919577500012,24478.094063760007 2022-05-21,05:18:53.000,141,9597805,-795,0,1653110333,6256.078743029997,-1115.6426138399984,24478.08008952 2022-05-21,05:18:54.000,141,9597857,-795,0,1653110334,6256.092215649995,-1115.5368768900007,24478.05912816 2022-05-21,05:18:55.000,141,9597844,-795,0,1653110335,6256.085479339992,-1115.4945821099973,24478.052141040003 2022-05-21,05:18:56.000,141,9597851,-74,0,1653110336,6256.018116239997,-1115.4240908099964,24477.96130848 2022-05-21,05:18:57.000,141,9597876,-795,0,1653110337,6256.0720067199945,-1115.3535995099955,24478.101050880003 2022-05-21,05:18:58.000,141,9597776,-795,0,1653110338,6256.105688269992,-1115.3113047299994,24478.135986479996 2022-05-21,05:18:59.000,141,9597850,-114,0,1653110339,6256.038325169997,-1115.2478625599979,24478.017205439995 2022-05-21,05:19:00.000,141,9597787,845,0,1653110340,6256.132633509995,-1115.1914695199957,24478.11502512001 2022-05-21,05:19:01.000,141,9597944,-795,0,1653110341,6256.105688269992,-1115.1209782200021,24478.142973600006 2022-05-21,05:19:02.000,141,9597853,765,0,1653110342,6256.105688269992,-1115.0716343099994,24478.087076639997 2022-05-21,05:19:03.000,141,9597883,-795,0,1653110343,6256.078743029997,-1115.0081921399978,24477.96130848 2022-05-21,05:19:04.000,141,9597859,245,0,1653110344,6256.045061479999,-1114.972946490001,24477.94733424001 2022-05-21,05:19:05.000,141,9597854,-795,0,1653110345,6256.179787679997,-1114.8883569300015,24478.122012240005 2022-05-21,05:19:06.000,141,9597811,-315,0,1653110346,6256.274096019995,-1114.846062149998,24478.142973600006 2022-05-21,05:19:07.000,141,9597853,-354,0,1653110347,6256.220205539998,-1114.754423459999,24478.108038 2022-05-21,05:19:08.000,141,9597805,-795,0,1653110348,6256.105688269992,-1114.698030419997,24478.052141040003 2022-05-21,05:19:09.000,141,9597891,445,0,1653110349,6256.280832329998,-1114.6345882499954,24478.108038 2022-05-21,05:19:10.000,141,9597909,-795,0,1653110350,6256.253887089995,-1114.5570478199952,24478.052141040003 2022-05-21,05:19:11.000,141,9597822,-795,0,1653110351,6256.240414469998,-1114.4795073900023,24478.01021832 2022-05-21,05:19:12.000,141,9597839,-795,0,1653110352,6256.3145138799955,-1114.4301634799995,24478.08008952 2022-05-21,05:19:13.000,141,9597832,-795,0,1653110353,6256.361668049998,-1114.3173773999952,24478.094063760007 2022-05-21,05:19:14.000,141,9597802,-795,0,1653110354,6256.361668049998,-1114.2327878399956,24478.08008952 2022-05-21,05:19:15.000,141,9597867,-354,0,1653110355,6256.395349599996,-1114.1341000199973,24478.135986479996 2022-05-21,05:19:16.000,141,9597797,-795,0,1653110356,6256.449240079994,-1114.0777069799951,24478.149960720002 2022-05-21,05:19:17.000,141,9597915,-795,0,1653110357,6256.442503769998,-1114.0213139400003,24478.101050880003 2022-05-21,05:19:18.000,141,9597781,-35,0,1653110358,6256.415558529996,-1113.9578717699987,24478.05912816 2022-05-21,05:19:19.000,141,9597856,-795,0,1653110359,6256.327986499993,-1113.9508226399994,24477.933360000003 2022-05-21,05:19:20.000,141,9597825,-515,0,1653110360,6256.408822219993,-1113.8873804699979,24478.08008952 2022-05-21,05:19:21.000,141,9597850,685,0,1653110361,6256.442503769998,-1113.838036559995,24478.03117968 2022-05-21,05:19:22.000,141,9597820,-795,0,1653110362,6256.4627126999985,-1113.8027909099983,24478.08008952 2022-05-21,05:19:23.000,141,9597822,-354,0,1653110363,6256.388613289993,-1113.7745943900009,24478.003231200004 2022-05-21,05:19:24.000,141,9597819,-795,0,1653110364,6256.489657939994,-1113.7182013499987,24478.101050880003 2022-05-21,05:19:25.000,141,9597907,-795,0,1653110365,6256.388613289993,-1113.7182013499987,24478.03117968 2022-05-21,05:19:26.000,141,9597832,1005,0,1653110366,6256.469449009994,-1113.6547591799972,24477.989256959998 2022-05-21,05:19:27.000,141,9597819,-675,0,1653110367,6256.341459119998,-1113.6406609199985,24477.89143728 2022-05-21,05:19:28.000,141,9597821,605,0,1653110368,6256.408822219993,-1113.5913170099957,24477.877463040008 2022-05-21,05:19:29.000,141,9597861,-795,0,1653110369,6256.489657939994,-1113.5349239700008,24478.03117968 2022-05-21,05:19:30.000,141,9597792,485,0,1653110370,6256.543548419999,-1113.4503344100012,24478.038166799997 2022-05-21,05:19:31.000,141,9597809,-795,0,1653110371,6256.530075799994,-1113.3868922399997,24477.954321360005 2022-05-21,05:19:32.000,141,9597879,-635,0,1653110372,6256.536812109996,-1113.3445974599963,24477.99624408001 2022-05-21,05:19:33.000,141,9597805,205,0,1653110373,6256.455976389996,-1113.372793980001,24477.870475919997 2022-05-21,05:19:34.000,141,9597887,365,0,1653110374,6256.503130559999,-1113.3023026800001,24477.8634888 2022-05-21,05:19:35.000,141,9597880,-795,0,1653110375,6256.516603179996,-1113.2529587699973,24477.8634888 2022-05-21,05:19:36.000,141,9597853,165,0,1653110376,6256.563757349999,-1113.22476225,24477.84252744 2022-05-21,05:19:37.000,141,9597754,725,0,1653110377,6256.550284729994,-1113.2036148600018,24477.77265624 2022-05-21,05:19:38.000,141,9597848,1205,0,1653110378,6256.651329379994,-1113.1472218199997,24477.877463040008 2022-05-21,05:19:39.000,141,9597871,-795,0,1653110379,6256.685010929992,-1113.133123560001,24477.8634888 2022-05-21,05:19:40.000,141,9597851,605,0,1653110380,6256.691747239995,-1113.0767305199988,24477.856501680006 2022-05-21,05:19:41.000,141,9597810,124,0,1653110381,6256.631120449994,-1113.0555831300007,24477.61195248001 2022-05-21,05:19:42.000,141,9597865,-795,0,1653110382,6256.732165099995,-1113.006239219998,24477.667849440004 2022-05-21,05:19:43.000,141,9597860,-795,0,1653110383,6256.772582959995,-1112.9568953099952,24477.653875199998 2022-05-21,05:19:44.000,141,9597829,-795,0,1653110384,6256.752374029995,-1112.935747919997,24477.542081280008 2022-05-21,05:19:45.000,141,9597800,-795,0,1653110385,6256.772582959995,-1112.8864040100016,24477.521119920006 2022-05-21,05:19:46.000,141,9597835,-795,0,1653110386,6256.940990709998,-1112.8652566199962,24477.646888080002 2022-05-21,05:19:47.000,141,9597811,-395,0,1653110387,6256.994881189996,-1112.8582074899969,24477.653875199998 2022-05-21,05:19:48.000,141,9597848,-35,0,1653110388,6257.008353809993,-1112.8159127100007,24477.660862320008 2022-05-21,05:19:49.000,141,9597862,-795,0,1653110389,6257.035299049996,-1112.7736179299973,24477.590991120007 2022-05-21,05:19:50.000,141,9597869,725,0,1653110390,6257.055507979996,-1112.7242740200018,24477.521119920006 2022-05-21,05:19:51.000,141,9597838,605,0,1653110391,6257.068980599994,-1112.674930109999,24477.486184319998 2022-05-21,05:19:52.000,141,9597835,1045,0,1653110392,6257.143080009999,-1112.6326353299955,24477.479197200002 2022-05-21,05:19:53.000,141,9597773,-795,0,1653110393,6257.203706799999,-1112.6114879399975,24477.52810704 2022-05-21,05:19:54.000,141,9597831,325,0,1653110394,6257.210443109994,-1112.5762422900007,24477.56304264001 2022-05-21,05:19:55.000,141,9597758,445,0,1653110395,6257.264333589999,-1112.548045769996,24477.50714568 2022-05-21,05:19:56.000,141,9597746,-195,0,1653110396,6257.277806209997,-1112.5268983799979,24477.500158560004 2022-05-21,05:19:57.000,141,9597927,725,0,1653110397,6257.2710698999945,-1112.477554469995,24477.416313119997 2022-05-21,05:19:58.000,141,9597827,-235,0,1653110398,6257.291278829995,-1112.4423088199983,24477.423300240007 2022-05-21,05:19:59.000,141,9597868,325,0,1653110399,6257.405796099993,-1112.3929649099955,24477.409326 2022-05-21,05:20:00.000,141,9597841,645,0,1653110400,6257.378850859997,-1112.3295227400013,24477.44426160001 2022-05-21,05:20:01.000,141,9597894,285,0,1653110401,6257.432741339995,-1112.2942770899972,24477.45823584 2022-05-21,05:20:02.000,141,9597789,-795,0,1653110402,6257.432741339995,-1112.2308349199957,24477.423300240007 2022-05-21,05:20:03.000,141,9597914,-795,0,1653110403,6257.452950269995,-1112.160343620002,24477.39535176001 2022-05-21,05:20:04.000,141,9597820,-795,0,1653110404,6257.574203849996,-1112.125097969998,24477.472210080006 2022-05-21,05:20:05.000,141,9597827,285,0,1653110405,6257.580940159998,-1112.0616557999965,24477.423300240007 2022-05-21,05:20:06.000,141,9597841,-795,0,1653110406,6257.641566949998,-1112.012311890001,24477.38836464 2022-05-21,05:20:07.000,141,9597839,-715,0,1653110407,6257.594412779996,-1111.9841153699963,24477.283557840005 2022-05-21,05:20:08.000,141,9597844,-795,0,1653110408,6257.655039569996,-1111.9136240699954,24477.283557840005 2022-05-21,05:20:09.000,141,9597844,-795,0,1653110409,6257.6819848099985,-1111.8149362499971,24477.332467680004 2022-05-21,05:20:10.000,141,9597904,-555,0,1653110410,6257.917755659997,-1111.7867397299997,24477.416313119997 2022-05-21,05:20:11.000,141,9597849,765,0,1653110411,6257.978382449997,-1111.7232975599982,24477.430287360003 2022-05-21,05:20:12.000,141,9597790,765,0,1653110412,6258.045745549993,-1111.681002780002,24477.44426160001 2022-05-21,05:20:13.000,141,9597885,1045,0,1653110413,6258.119844959998,-1111.6105114800012,24477.3394548 2022-05-21,05:20:14.000,141,9597808,685,0,1653110414,6258.187208059993,-1111.5611675699984,24477.39535176001 2022-05-21,05:20:15.000,141,9597804,-795,0,1653110415,6258.2815163999985,-1111.4977253999969,24477.479197200002 2022-05-21,05:20:16.000,141,9597809,404,0,1653110416,6258.382561049999,-1111.441332360002,24477.500158560004 2022-05-21,05:20:17.000,141,9597856,-795,0,1653110417,6258.436451529997,-1111.3637919300018,24477.38836464 2022-05-21,05:20:18.000,141,9597832,-795,0,1653110418,6258.530759869995,-1111.2862515000015,24477.367403279997 2022-05-21,05:20:19.000,141,9597840,1285,0,1653110419,6258.6385408299975,-1111.2298584599994,24477.45823584 2022-05-21,05:20:20.000,141,9597846,1045,0,1653110420,6258.867575369994,-1111.1382197700004,24477.597978240003 2022-05-21,05:20:21.000,141,9597924,-795,0,1653110421,6258.854102749996,-1111.0465810800015,24477.465222959996 2022-05-21,05:20:22.000,141,9597844,845,0,1653110422,6259.022510499999,-1110.9901880399993,24477.570029760005 2022-05-21,05:20:23.000,141,9597863,-795,0,1653110423,6259.062928359999,-1110.9055984799998,24477.44426160001 2022-05-21,05:20:24.000,141,9597822,-795,0,1653110424,6259.157236699997,-1110.8280580499995,24477.55605552 2022-05-21,05:20:25.000,141,9597765,-795,0,1653110425,6259.325644449993,-1110.7928123999955,24477.69579792 2022-05-21,05:20:26.000,141,9597846,-795,0,1653110426,6259.460370649998,-1110.7152719699952,24477.709772160008 2022-05-21,05:20:27.000,141,9597762,-795,0,1653110427,6259.534470059996,-1110.6377315400023,24477.7237464 2022-05-21,05:20:28.000,141,9597810,-74,0,1653110428,6259.568151609994,-1110.5954367599988,24477.667849440004 2022-05-21,05:20:29.000,141,9597907,-274,0,1653110429,6259.763504599992,-1110.5108471999993,24477.807591840006 2022-05-21,05:20:30.000,141,9597862,565,0,1653110430,6259.8241313899925,-1110.4474050299978,24477.77964336001 2022-05-21,05:20:31.000,141,9597855,-635,0,1653110431,6259.918439729998,-1110.3980611200022,24477.821566079998 2022-05-21,05:20:32.000,141,9597822,-795,0,1653110432,6259.945384969993,-1110.3487172099994,24477.751694879997 2022-05-21,05:20:33.000,141,9597856,-235,0,1653110433,6260.073374859996,-1110.3134715599954,24477.786630480005 2022-05-21,05:20:34.000,141,9597903,-795,0,1653110434,6260.329354639995,-1110.2500293900011,24478.045153920008 2022-05-21,05:20:35.000,141,9597832,-795,0,1653110435,6260.437135599997,-1110.2006854799984,24478.06611528001 2022-05-21,05:20:36.000,141,9597771,-555,0,1653110436,6260.565125489993,-1110.172488960001,24478.11502512001 2022-05-21,05:20:37.000,141,9597869,-795,0,1653110437,6260.578598109998,-1110.1090467899994,24477.989256959998 2022-05-21,05:20:38.000,141,9597821,765,0,1653110438,6260.713324309996,-1110.0878994000013,24478.12899936 2022-05-21,05:20:39.000,141,9597823,-795,0,1653110439,6260.787423719994,-1110.0385554899985,24478.184896319995 2022-05-21,05:20:40.000,141,9597923,-155,0,1653110440,6260.841314199999,-1109.9821624499964,24478.08008952 2022-05-21,05:20:41.000,141,9597797,885,0,1653110441,6261.090557669995,-1109.9398676700002,24478.27572888 2022-05-21,05:20:42.000,141,9597870,1005,0,1653110442,6261.130975529995,-1109.8905237599974,24478.2477804 2022-05-21,05:20:43.000,141,9597792,-555,0,1653110443,6261.205074939993,-1109.8200324599966,24478.29669024 2022-05-21,05:20:44.000,141,9597871,-795,0,1653110444,6261.434109479997,-1109.7495411599957,24478.457394000005 2022-05-21,05:20:45.000,141,9597912,-795,0,1653110445,6261.434109479997,-1109.6931481200008,24478.352587199995 2022-05-21,05:20:46.000,141,9597853,365,0,1653110446,6261.609253539995,-1109.601509430002,24478.485342480002 2022-05-21,05:20:47.000,141,9597793,404,0,1653110447,6261.710298189995,-1109.531018130001,24478.53425232 2022-05-21,05:20:48.000,141,9597840,565,0,1653110448,6261.615989849997,-1109.5098707399957,24478.317651600002 2022-05-21,05:20:49.000,141,9597878,-114,0,1653110449,6261.871969629996,-1109.4605268300002,24478.590149279997 2022-05-21,05:20:50.000,141,9597837,445,0,1653110450,6262.094267859997,-1109.3970846599987,24478.757840159997 2022-05-21,05:20:51.000,141,9597786,965,0,1653110451,6262.175103579997,-1109.3688881400012,24478.792775760005 2022-05-21,05:20:52.000,141,9597776,-795,0,1653110452,6262.222257749992,-1109.3336424899971,24478.722904560003 2022-05-21,05:20:53.000,141,9597902,-795,0,1653110453,6262.424347049993,-1109.2772494500023,24478.89758256 2022-05-21,05:20:54.000,141,9597867,-795,0,1653110454,6262.491710149996,-1109.2490529299976,24478.90456968001 2022-05-21,05:20:55.000,141,9597796,485,0,1653110455,6262.612963729996,-1109.1926598899954,24478.960466640005 2022-05-21,05:20:56.000,141,9597851,-795,0,1653110456,6262.653381589997,-1109.1362668500005,24478.90456968001 2022-05-21,05:20:57.000,141,9597862,-795,0,1653110457,6262.700535759999,-1109.14331598,24478.981428000006 2022-05-21,05:20:58.000,141,9597784,-795,0,1653110458,6262.976724469998,-1109.0798738099984,24479.18405448 2022-05-21,05:20:59.000,141,9597819,124,0,1653110459,6263.064296499993,-1109.051677290001,24479.274887040003 2022-05-21,05:21:00.000,141,9597839,605,0,1653110460,6263.205759009994,-1109.0023333799982,24479.30283552 2022-05-21,05:21:01.000,141,9597798,765,0,1653110461,6263.259649489999,-1108.9670877300014,24479.344758240004 2022-05-21,05:21:02.000,141,9597793,-35,0,1653110462,6263.212495319996,-1108.9529894699954,24479.225977200003 2022-05-21,05:21:03.000,141,9597874,245,0,1653110463,6263.360694139992,-1108.8965964300005,24479.37270672 2022-05-21,05:21:04.000,141,9597788,-475,0,1653110464,6263.488684029995,-1108.8754490399951,24479.484500640006 2022-05-21,05:21:05.000,141,9597876,-795,0,1653110465,6263.556047129998,-1108.8402033899984,24479.547384719997 2022-05-21,05:21:06.000,141,9597836,605,0,1653110466,6263.562783439993,-1108.8190560000003,24479.512449120004 2022-05-21,05:21:07.000,141,9597847,-795,0,1653110467,6263.630146539996,-1108.8049577400016,24479.51943624 2022-05-21,05:21:08.000,141,9597857,-795,0,1653110468,6263.731191189996,-1108.7908594799956,24479.659178640002 2022-05-21,05:21:09.000,141,9597766,-795,0,1653110469,6263.859181079999,-1108.7274173100013,24479.750011200005 2022-05-21,05:21:10.000,141,9597803,-515,0,1653110470,6263.812026909996,-1108.7344664400007,24479.68712712 2022-05-21,05:21:11.000,141,9597816,-155,0,1653110471,6263.940016799999,-1108.7274173100013,24479.763985439997 2022-05-21,05:21:12.000,141,9597882,45,0,1653110472,6263.879390009999,-1108.6992207899966,24479.680140000004 2022-05-21,05:21:13.000,141,9597825,-795,0,1653110473,6264.121897169993,-1108.6569260100005,24479.910714959995 2022-05-21,05:21:14.000,141,9597832,-795,0,1653110474,6264.128633479995,-1108.6287294899957,24479.868792240006 2022-05-21,05:21:15.000,141,9597850,-795,0,1653110475,6264.081479309993,-1108.614631229997,24479.80590816 2022-05-21,05:21:16.000,141,9597805,805,0,1653110476,6264.3239864699935,-1108.5723364500009,24480.12731568001 2022-05-21,05:21:17.000,141,9597841,-795,0,1653110477,6264.3576680199985,-1108.522992539998,24480.099367199997 2022-05-21,05:21:18.000,141,9597789,-635,0,1653110478,6264.377876949999,-1108.50184515,24480.106354320007 2022-05-21,05:21:19.000,141,9597845,525,0,1653110479,6264.371140639996,-1108.50184515,24480.015521760004 2022-05-21,05:21:20.000,141,9597840,805,0,1653110480,6264.485657909994,-1108.4736486299953,24480.197186879996 2022-05-21,05:21:21.000,141,9597859,-795,0,1653110481,6264.492394219997,-1108.4313538499991,24480.155264160006 2022-05-21,05:21:22.000,141,9597832,-795,0,1653110482,6264.5664936299945,-1108.410206460001,24480.204174000006 2022-05-21,05:21:23.000,141,9597874,-795,0,1653110483,6264.755110309998,-1108.3820099399964,24480.364877759996 2022-05-21,05:21:24.000,141,9597802,445,0,1653110484,6264.761846619993,-1108.353813419999,24480.378852 2022-05-21,05:21:25.000,141,9597878,-795,0,1653110485,6264.694483519997,-1108.3115186399955,24480.253083840005 2022-05-21,05:21:26.000,141,9597808,-795,0,1653110486,6264.822473409993,-1108.283322119998,24480.336929279998 2022-05-21,05:21:27.000,141,9597851,685,0,1653110487,6264.910045439996,-1108.2339782099953,24480.364877759996 2022-05-21,05:21:28.000,141,9597871,924,0,1653110488,6264.869627579996,-1108.2128308199972,24480.315967919996 2022-05-21,05:21:29.000,141,9597850,165,0,1653110489,6265.064980569994,-1108.135290389997,24480.52558152 2022-05-21,05:21:30.000,141,9597796,-395,0,1653110490,6265.118871049999,-1108.0929956100008,24480.560517120008 2022-05-21,05:21:31.000,141,9597795,-795,0,1653110491,6265.0717168799965,-1108.0507008299974,24480.40680048 2022-05-21,05:21:32.000,141,9597866,-354,0,1653110492,6265.206443079995,-1107.9802095299965,24480.588465600005 2022-05-21,05:21:33.000,141,9597930,-795,0,1653110493,6265.219915699992,-1107.9379147500003,24480.651349679996 2022-05-21,05:21:34.000,141,9597863,445,0,1653110494,6265.152552599997,-1107.9097182299956,24480.51160728001 2022-05-21,05:21:35.000,141,9597859,645,0,1653110495,6265.152552599997,-1107.8321777999954,24480.371864880006 2022-05-21,05:21:36.000,141,9597827,-795,0,1653110496,6265.341169279993,-1107.78283389,24480.63038832001 2022-05-21,05:21:37.000,141,9597767,-795,0,1653110497,6265.307487729995,-1107.733489979997,24480.539555760006 2022-05-21,05:21:38.000,141,9597851,485,0,1653110498,6265.448950239996,-1107.6559495499969,24480.79109208 2022-05-21,05:21:39.000,141,9597773,805,0,1653110499,6265.482631789993,-1107.6348021599988,24480.79807920001 2022-05-21,05:21:40.000,141,9597806,-795,0,1653110500,6265.496104409998,-1107.5925073799954,24480.840001919998 2022-05-21,05:21:41.000,141,9597799,-795,0,1653110501,6265.496104409998,-1107.5784091199966,24480.833014800002 2022-05-21,05:21:42.000,141,9597928,-515,0,1653110502,6265.475895479998,-1107.5220160800018,24480.770130719997 2022-05-21,05:21:43.000,141,9597803,-795,0,1653110503,6265.482631789993,-1107.5079178199958,24480.805066320005 2022-05-21,05:21:44.000,141,9597815,-795,0,1653110504,6265.408532379995,-1107.4656230399996,24480.728208000008 2022-05-21,05:21:45.000,141,9597856,685,0,1653110505,6265.422004999993,-1107.3880826099994,24480.735195120003 2022-05-21,05:21:46.000,141,9597809,-795,0,1653110506,6265.576940129999,-1107.3739843500007,24480.937821599997 2022-05-21,05:21:47.000,141,9597831,1365,0,1653110507,6265.549994889996,-1107.3387386999966,24480.944808720007 2022-05-21,05:21:48.000,141,9597783,805,0,1653110508,6265.563467509994,-1107.3105421799992,24480.916860239995 2022-05-21,05:21:49.000,141,9597863,85,0,1653110509,6265.5230496499935,-1107.3105421799992,24480.895898880008 2022-05-21,05:21:50.000,141,9597899,-795,0,1653110510,6265.482631789993,-1107.3175913099985,24480.88192464 2022-05-21,05:21:51.000,141,9597832,-795,0,1653110511,6265.496104409998,-1107.275296529995,24480.874937520006 2022-05-21,05:21:52.000,141,9597863,-795,0,1653110512,6265.462422859993,-1107.275296529995,24480.840001919998 2022-05-21,05:21:53.000,141,9597906,805,0,1653110513,6265.395059759998,-1107.3034930499998,24480.777117840007 2022-05-21,05:21:54.000,141,9597891,-795,0,1653110514,6265.482631789993,-1107.3175913099985,24480.93083448 2022-05-21,05:21:55.000,141,9597814,765,0,1653110515,6265.489368099996,-1107.289394790001,24480.895898880008 2022-05-21,05:21:56.000,141,9597846,-595,0,1653110516,6265.475895479998,-1107.2964439200005,24480.895898880008 2022-05-21,05:21:57.000,141,9597879,1005,0,1653110517,6265.435477619998,-1107.3034930499998,24480.895898880008 2022-05-21,05:21:58.000,141,9597766,-795,0,1653110518,6265.273806179997,-1107.2964439200005,24480.665323920002 2022-05-21,05:21:59.000,141,9597823,-795,0,1653110519,6265.361378209993,-1107.2964439200005,24480.756156480005 2022-05-21,05:22:00.000,141,9597797,-795,0,1653110520,6265.307487729995,-1107.289394790001,24480.74218224 2022-05-21,05:22:01.000,141,9597818,765,0,1653110521,6265.192970459997,-1107.275296529995,24480.686285280004 2022-05-21,05:22:02.000,141,9597855,-475,0,1653110522,6265.172761529997,-1107.275296529995,24480.63038832001 2022-05-21,05:22:03.000,141,9597780,-795,0,1653110523,6265.179497839992,-1107.289394790001,24480.784104960003 2022-05-21,05:22:04.000,141,9597779,-395,0,1653110524,6265.038035329999,-1107.2682473999957,24480.64436256 2022-05-21,05:22:05.000,141,9597902,-795,0,1653110525,6265.004353779994,-1107.254149139997,24480.721220879997 2022-05-21,05:22:06.000,141,9597788,-475,0,1653110526,6264.889836509996,-1107.2259526199996,24480.6234012 2022-05-21,05:22:07.000,141,9597780,765,0,1653110527,6264.802264479993,-1107.2400508799983,24480.602439839997 2022-05-21,05:22:08.000,141,9597784,605,0,1653110528,6264.627120419995,-1107.2189034900002,24480.420774720005 2022-05-21,05:22:09.000,141,9597842,-795,0,1653110529,6264.505866839994,-1107.2118543600009,24480.434748959997 2022-05-21,05:22:10.000,141,9597846,-795,0,1653110530,6264.526075769994,-1107.1766087099968,24480.532568639996 2022-05-21,05:22:11.000,141,9597839,-795,0,1653110531,6264.243150749993,-1107.1766087099968,24480.385839119997 2022-05-21,05:22:12.000,141,9597832,485,0,1653110532,6264.189260269995,-1107.1766087099968,24480.301993680005 2022-05-21,05:22:13.000,141,9597918,325,0,1653110533,6264.047797759995,-1107.1766087099968,24480.21116112 2022-05-21,05:22:14.000,141,9597853,-274,0,1653110534,6264.014116209997,-1107.162510449998,24480.253083840005 2022-05-21,05:22:15.000,141,9597830,-795,0,1653110535,6263.906335249994,-1107.1554613199987,24480.2391096 2022-05-21,05:22:16.000,141,9597829,-795,0,1653110536,6263.677300709998,-1107.1766087099968,24480.07141872 2022-05-21,05:22:17.000,141,9597799,165,0,1653110537,6263.636882849998,-1107.1484121899994,24480.148277039996 2022-05-21,05:22:18.000,141,9597810,-795,0,1653110538,6263.448266169995,-1107.162510449998,24479.97359904 2022-05-21,05:22:19.000,141,9597790,-35,0,1653110539,6263.394375689997,-1107.1695595799974,24480.015521760004 2022-05-21,05:22:20.000,141,9597814,-795,0,1653110540,6263.333748899997,-1107.1554613199987,24479.945650560003 2022-05-21,05:22:21.000,141,9597854,645,0,1653110541,6263.212495319996,-1107.1554613199987,24479.882766479997 2022-05-21,05:22:22.000,141,9597869,5,0,1653110542,6263.003669709993,-1107.1836578399962,24479.666165759998 2022-05-21,05:22:23.000,141,9597844,965,0,1653110543,6262.916097679998,-1107.1554613199987,24479.582320320005 2022-05-21,05:22:24.000,141,9597824,-795,0,1653110544,6262.882416129993,-1107.106117409996,24479.56834608 2022-05-21,05:22:25.000,141,9597805,-795,0,1653110545,6262.848734579995,-1107.1343139300006,24479.51943624 2022-05-21,05:22:26.000,141,9597877,-195,0,1653110546,6262.7476899299945,-1107.1272648000013,24479.477513519996 2022-05-21,05:22:27.000,141,9597835,-795,0,1653110547,6262.565809559994,-1107.1977561000022,24479.28187416 2022-05-21,05:22:28.000,141,9597810,525,0,1653110548,6262.532128009996,-1107.1695595799974,24479.316809760006 2022-05-21,05:22:29.000,141,9597828,-795,0,1653110549,6262.417610739998,-1107.1907069699955,24479.267899920007 2022-05-21,05:22:30.000,141,9597806,-635,0,1653110550,6262.356983949998,-1107.1907069699955,24479.128157520005 2022-05-21,05:22:31.000,141,9597868,-795,0,1653110551,6262.2761482299975,-1107.2189034900002,24478.995402239998 2022-05-21,05:22:32.000,141,9597764,-795,0,1653110552,6262.202048819992,-1107.2189034900002,24478.890595440003 2022-05-21,05:22:33.000,141,9597837,645,0,1653110553,6262.074058929997,-1107.2682473999957,24478.806749999996 2022-05-21,05:22:34.000,141,9597859,-395,0,1653110554,6262.121213099999,-1107.275296529995,24478.855659839995 2022-05-21,05:22:35.000,141,9597919,-795,0,1653110555,6262.107740479994,-1107.3175913099985,24478.743865920005 2022-05-21,05:22:36.000,141,9597877,404,0,1653110556,6261.892178559996,-1107.3316895699973,24478.506303840004 2022-05-21,05:22:37.000,141,9597855,-35,0,1653110557,6261.925860109994,-1107.38103348,24478.555213680003 2022-05-21,05:22:38.000,141,9597813,-195,0,1653110558,6261.831551769996,-1107.4092299999975,24478.41547128 2022-05-21,05:22:39.000,141,9597812,1125,0,1653110559,6261.696825569998,-1107.472672169999,24478.254767519997 2022-05-21,05:22:40.000,141,9597858,-795,0,1653110560,6261.649671399995,-1107.493819559997,24478.2477804 2022-05-21,05:22:41.000,141,9597855,45,0,1653110561,6261.602517229992,-1107.5290652100011,24478.094063760007 2022-05-21,05:22:42.000,141,9597824,-795,0,1653110562,6261.521681509992,-1107.5784091199966,24478.122012240005 2022-05-21,05:22:43.000,141,9597794,-795,0,1653110563,6261.447582099994,-1107.6066056400014,24478.003231200004 2022-05-21,05:22:44.000,141,9597841,-795,0,1653110564,6261.232020179996,-1107.691195200001,24477.828553200008 2022-05-21,05:22:45.000,141,9597879,-795,0,1653110565,6261.205074939993,-1107.7193917199984,24477.807591840006 2022-05-21,05:22:46.000,141,9597881,-795,0,1653110566,6261.070348739995,-1107.7616865000018,24477.681823679995 2022-05-21,05:22:47.000,141,9597870,605,0,1653110567,6260.982776709992,-1107.803981279998,24477.542081280008 2022-05-21,05:22:48.000,141,9597840,-795,0,1653110568,6260.800896339999,-1107.8533251900008,24477.283557840005 2022-05-21,05:22:49.000,141,9597831,-354,0,1653110569,6260.773951099996,-1107.9097182299956,24477.430287360003 2022-05-21,05:22:50.000,141,9597840,-795,0,1653110570,6260.605543349993,-1107.9590621399984,24477.234648000005 2022-05-21,05:22:51.000,141,9597814,-795,0,1653110571,6260.497762389998,-1108.0084060500012,24477.10887984001 2022-05-21,05:22:52.000,141,9597798,-795,0,1653110572,6260.430399289995,-1108.0084060500012,24477.136828320006 2022-05-21,05:22:53.000,141,9597843,-795,0,1653110573,6260.255255229997,-1108.0577499599967,24476.997085920004 2022-05-21,05:22:54.000,141,9597872,-795,0,1653110574,6260.1003200999985,-1108.1070938699995,24476.83638216 2022-05-21,05:22:55.000,141,9597945,365,0,1653110575,6259.911703419995,-1108.1775851700004,24476.633755680006 2022-05-21,05:22:56.000,141,9597911,-795,0,1653110576,6259.729823049995,-1108.241027340002,24476.473051920002 2022-05-21,05:22:57.000,141,9597847,1045,0,1653110577,6259.702877809992,-1108.353813419999,24476.480039039998 2022-05-21,05:22:58.000,141,9597813,1365,0,1653110578,6259.514261129996,-1108.396108199995,24476.305361040002 2022-05-21,05:22:59.000,141,9597812,-795,0,1653110579,6259.440161719998,-1108.4595503699966,24476.340296639995 2022-05-21,05:23:00.000,141,9597815,-795,0,1653110580,6259.305435519993,-1108.5300416699974,24476.18658 2022-05-21,05:23:01.000,141,9597851,-795,0,1653110581,6259.062928359999,-1108.6005329699983,24475.872159600003 2022-05-21,05:23:02.000,141,9597823,805,0,1653110582,6258.975356329996,-1108.6569260100005,24475.78132704 2022-05-21,05:23:03.000,141,9597806,-795,0,1653110583,6258.854102749996,-1108.7485646999994,24475.690494479997 2022-05-21,05:23:04.000,141,9597864,-795,0,1653110584,6258.625068209993,-1108.812006870001,24475.417996800003 2022-05-21,05:23:05.000,141,9597836,725,0,1653110585,6258.598122969997,-1108.8683999099958,24475.42498392 2022-05-21,05:23:06.000,141,9597839,-795,0,1653110586,6258.4903420099945,-1108.9318420799973,24475.341138480006 2022-05-21,05:23:07.000,141,9597779,-795,0,1653110587,6258.402769979999,-1108.9882351199994,24475.21537032001 2022-05-21,05:23:08.000,141,9597815,-795,0,1653110588,6258.2478348499935,-1109.051677290001,24475.117550639996 2022-05-21,05:23:09.000,141,9597842,124,0,1653110589,6258.045745549993,-1109.093972069997,24474.77518176 2022-05-21,05:23:10.000,141,9597812,-795,0,1653110590,6258.0188003099975,-1109.1574142399986,24474.72627192 2022-05-21,05:23:11.000,141,9597828,1325,0,1653110591,6257.937964589997,-1109.185610759996,24474.635439359998 2022-05-21,05:23:12.000,141,9597819,285,0,1653110592,6257.675248499996,-1109.256102059997,24474.27210912 2022-05-21,05:23:13.000,141,9597768,-795,0,1653110593,6257.702193739999,-1109.291347710001,24474.25114776 2022-05-21,05:23:14.000,141,9597864,525,0,1653110594,6257.7762931499965,-1109.3477407499959,24474.279096239996 2022-05-21,05:23:15.000,141,9597817,-155,0,1653110595,6257.735875289996,-1109.4182320499967,24474.195250800003 2022-05-21,05:23:16.000,141,9597790,-795,0,1653110596,6257.6617758799985,-1109.439379440002,24474.027559920003 2022-05-21,05:23:17.000,141,9597821,1165,0,1653110597,6257.574203849996,-1109.5028216099963,24473.852881920007 2022-05-21,05:23:18.000,141,9597846,725,0,1653110598,6257.372114549995,-1109.5380672600004,24473.573397120002 2022-05-21,05:23:19.000,141,9597858,765,0,1653110599,6257.358641929997,-1109.5944602999953,24473.58038424 2022-05-21,05:23:20.000,141,9597811,-74,0,1653110600,6257.311487759995,-1109.6297059499993,24473.461603199998 2022-05-21,05:23:21.000,141,9597759,845,0,1653110601,6257.257597279997,-1109.6508533399974,24473.377757760005 2022-05-21,05:23:22.000,141,9597795,-795,0,1653110602,6257.311487759995,-1109.714295509999,24473.238015360002 2022-05-21,05:23:23.000,141,9597764,-795,0,1653110603,6257.264333589999,-1109.7495411599957,24473.119234320002 2022-05-21,05:23:24.000,141,9597806,-795,0,1653110604,6257.230652039994,-1109.8059341999979,24473.056350239996 2022-05-21,05:23:25.000,141,9597962,-795,0,1653110605,6257.048771669994,-1109.8552781100007,24472.776865440006 2022-05-21,05:23:26.000,141,9597867,-434,0,1653110606,6257.075716909996,-1109.883474629998,24472.71398136 2022-05-21,05:23:27.000,141,9597779,-795,0,1653110607,6256.994881189996,-1109.9187202800022,24472.630135920008 2022-05-21,05:23:28.000,141,9597850,485,0,1653110608,6256.893836539995,-1109.996260709995,24472.371612480005 2022-05-21,05:23:29.000,141,9597917,-795,0,1653110609,6256.860154989998,-1110.010358970001,24472.224882960007 2022-05-21,05:23:30.000,141,9597785,-795,0,1653110610,6256.994881189996,-1110.0385554899985,24472.350651120003 2022-05-21,05:23:31.000,141,9597812,-315,0,1653110611,6256.961199639998,-1110.0597028799966,24472.231870080002 2022-05-21,05:23:32.000,141,9597780,-795,0,1653110612,6256.880363919998,-1110.045604619998,24471.97334664 2022-05-21,05:23:33.000,141,9597896,-795,0,1653110613,6256.940990709998,-1110.0526537499973,24472.001295119997 2022-05-21,05:23:34.000,141,9597787,-354,0,1653110614,6256.900572849998,-1110.0526537499973,24471.889501200007 2022-05-21,05:23:35.000,141,9597820,165,0,1653110615,6256.9140454699955,-1110.0597028799966,24471.82661712 2022-05-21,05:23:36.000,141,9597852,-195,0,1653110616,6256.940990709998,-1110.0878994000013,24471.721810320007 2022-05-21,05:23:37.000,141,9597833,-195,0,1653110617,6256.907309159993,-1110.080850270002,24471.547132319996 2022-05-21,05:23:38.000,141,9597778,-795,0,1653110618,6257.0285627399935,-1110.1160959199988,24471.596042159996 2022-05-21,05:23:39.000,141,9597840,-795,0,1653110619,6257.068980599994,-1110.0949485300007,24471.512196720003 2022-05-21,05:23:40.000,141,9597858,725,0,1653110620,6257.095925839996,-1110.1090467899994,24471.435338400006 2022-05-21,05:23:41.000,141,9597849,-315,0,1653110621,6257.149816319994,-1110.1160959199988,24471.295596000004 2022-05-21,05:23:42.000,141,9597799,445,0,1653110622,6256.940990709998,-1110.1231450499981,24470.96720136 2022-05-21,05:23:43.000,141,9597884,-795,0,1653110623,6257.075716909996,-1110.1583907000022,24471.044059679996 2022-05-21,05:23:44.000,141,9597842,-795,0,1653110624,6257.156552629996,-1110.1795380900003,24471.044059679996 2022-05-21,05:23:45.000,141,9597800,165,0,1653110625,6257.196970489997,-1110.1654398300016,24470.960214240004 2022-05-21,05:23:46.000,141,9597800,85,0,1653110626,6257.304751449992,-1110.1654398300016,24470.90431728001 2022-05-21,05:23:47.000,141,9597825,-795,0,1653110627,6257.304751449992,-1110.1865872199996,24470.883355920007 2022-05-21,05:23:48.000,141,9597863,-675,0,1653110628,6257.372114549995,-1110.214783739997,24470.778549119997 2022-05-21,05:23:49.000,141,9597831,605,0,1653110629,6257.372114549995,-1110.2077346099977,24470.708677919996 2022-05-21,05:23:50.000,141,9597815,-795,0,1653110630,6257.405796099993,-1110.2570785200005,24470.575922640004 2022-05-21,05:23:51.000,141,9597833,445,0,1653110631,6257.459686579998,-1110.2711767799992,24470.429193120006 2022-05-21,05:23:52.000,141,9597858,-795,0,1653110632,6257.601149089998,-1110.2782259099986,24470.41521888 2022-05-21,05:23:53.000,141,9597827,-795,0,1653110633,6257.6280943299935,-1110.2993732999967,24470.275476479997 2022-05-21,05:23:54.000,141,9597800,-155,0,1653110634,6257.877337799997,-1110.2993732999967,24470.34534768 2022-05-21,05:23:55.000,141,9597837,-795,0,1653110635,6258.012063999995,-1110.306422429996,24470.247528 2022-05-21,05:23:56.000,141,9597815,-795,0,1653110636,6258.241098539998,-1110.3134715599954,24470.23355376001 2022-05-21,05:23:57.000,141,9597807,-795,0,1653110637,6258.328670569994,-1110.2993732999967,24470.1776568 2022-05-21,05:23:58.000,141,9597783,-795,0,1653110638,6258.463396769999,-1110.3134715599954,24470.10079848 2022-05-21,05:23:59.000,141,9597852,-795,0,1653110639,6258.544232489992,-1110.2923241699973,24469.919133359996 2022-05-21,05:24:00.000,141,9597894,-795,0,1653110640,6258.759794409998,-1110.2500293900011,24470.044901520007 2022-05-21,05:24:01.000,141,9597812,-795,0,1653110641,6258.955147399996,-1110.2641276499999,24469.940094719997 2022-05-21,05:24:02.000,141,9597790,-515,0,1653110642,6259.170709319995,-1110.2641276499999,24469.940094719997 2022-05-21,05:24:03.000,141,9597891,-795,0,1653110643,6259.379534929998,-1110.2359311299952,24469.968043199995 2022-05-21,05:24:04.000,141,9597850,445,0,1653110644,6259.547942679994,-1110.2359311299952,24470.023940160005 2022-05-21,05:24:05.000,141,9597841,525,0,1653110645,6259.736559359997,-1110.2218328699964,24469.940094719997 2022-05-21,05:24:06.000,141,9597783,-795,0,1653110646,6259.790449839995,-1110.2006854799984,24469.81432656 2022-05-21,05:24:07.000,141,9597833,-795,0,1653110647,6259.945384969993,-1110.1654398300016,24469.84926216001 2022-05-21,05:24:08.000,141,9597739,285,0,1653110648,6260.140737959999,-1110.1583907000022,24469.905159120004 2022-05-21,05:24:09.000,141,9597824,765,0,1653110649,6260.322618329992,-1110.1160959199988,24469.954068960003 2022-05-21,05:24:10.000,141,9597860,-795,0,1653110650,6260.484289769993,-1110.080850270002,24469.968043199995 2022-05-21,05:24:11.000,141,9597791,-795,0,1653110651,6260.612279659996,-1110.066752009996,24469.947081840008 2022-05-21,05:24:12.000,141,9597919,-795,0,1653110652,6260.794160029996,-1110.080850270002,24469.877210640007 2022-05-21,05:24:13.000,141,9597951,-795,0,1653110653,6261.036667189997,-1110.0526537499973,24469.877210640007 2022-05-21,05:24:14.000,141,9597808,-795,0,1653110654,6262.902625059993,-1109.996260709995,24469.84227504 2022-05-21,05:24:15.000,141,9597863,-795,0,1653110655,6263.225967939994,-1109.9610150599983,24469.940094719997 2022-05-21,05:24:16.000,141,9597809,1125,0,1653110656,6263.320276279999,-1109.953965929999,24469.8632364 2022-05-21,05:24:17.000,141,9597774,45,0,1653110657,6263.340485209999,-1109.8905237599974,24469.73048112001 2022-05-21,05:24:18.000,141,9597842,725,0,1653110658,6263.636882849998,-1109.8341307199953,24470.156695439997 2022-05-21,05:24:19.000,141,9597802,-795,0,1653110659,6263.717718569998,-1109.8059341999979,24470.142721200005 2022-05-21,05:24:20.000,141,9597794,-795,0,1653110660,6263.771609049996,-1109.7636394200017,24470.226566639998 2022-05-21,05:24:21.000,141,9597816,-35,0,1653110661,6263.899598939999,-1109.6931481200008,24470.191631040005 2022-05-21,05:24:22.000,141,9597830,404,0,1653110662,6263.785081669994,-1109.7072463799996,24470.086824239996 2022-05-21,05:24:23.000,141,9597880,-795,0,1653110663,6263.940016799999,-1109.714295509999,24470.135734079995 2022-05-21,05:24:24.000,141,9597759,-795,0,1653110664,6264.020852519992,-1109.6720007299955,24470.26848936 2022-05-21,05:24:25.000,141,9597802,-235,0,1653110665,6264.135369789998,-1109.6579024699968,24470.331373440007 2022-05-21,05:24:26.000,141,9597831,-475,0,1653110666,6264.222941819993,-1109.6579024699968,24470.254515119996 2022-05-21,05:24:27.000,141,9597809,-795,0,1653110667,6264.243150749993,-1109.6297059499993,24470.29643784 2022-05-21,05:24:28.000,141,9597854,-795,0,1653110668,6264.364404329994,-1109.6367550799987,24470.478102960005 2022-05-21,05:24:29.000,141,9597791,-795,0,1653110669,6264.431767429996,-1109.6367550799987,24470.41521888 2022-05-21,05:24:30.000,141,9597815,-795,0,1653110670,6264.398085879999,-1109.6367550799987,24470.443167359997 2022-05-21,05:24:31.000,141,9597858,-795,0,1653110671,6264.330722779996,-1109.6367550799987,24470.443167359997 2022-05-21,05:24:32.000,141,9597802,-795,0,1653110672,6264.276832299998,-1109.5944602999953,24470.36630904 2022-05-21,05:24:33.000,141,9597841,765,0,1653110673,6264.384613259994,-1109.5733129099972,24470.41521888 2022-05-21,05:24:34.000,141,9597836,645,0,1653110674,6264.290304919996,-1109.5592146499985,24470.303424959995 2022-05-21,05:24:35.000,141,9597830,-795,0,1653110675,6264.445240049994,-1109.531018130001,24470.58290976 2022-05-21,05:24:36.000,141,9597799,-795,0,1653110676,6264.532812079997,-1109.5098707399957,24470.589896879996 2022-05-21,05:24:37.000,141,9597817,-795,0,1653110677,6264.546284699994,-1109.5169198700023,24470.60387112 2022-05-21,05:24:38.000,141,9597828,605,0,1653110678,6264.445240049994,-1109.5028216099963,24470.48509008 2022-05-21,05:24:39.000,141,9597836,-795,0,1653110679,6264.492394219997,-1109.495772479997,24470.48509008 2022-05-21,05:24:40.000,141,9597774,-555,0,1653110680,6264.519339459999,-1109.5098707399957,24470.624832480004 2022-05-21,05:24:41.000,141,9597832,-795,0,1653110681,6264.579966249992,-1109.495772479997,24470.6318196 2022-05-21,05:24:42.000,141,9597792,-795,0,1653110682,6264.6810108999925,-1109.495772479997,24470.596884000006 2022-05-21,05:24:43.000,141,9597813,-795,0,1653110683,6264.667538279995,-1109.5451163899997,24470.56893552001 2022-05-21,05:24:44.000,141,9597881,885,0,1653110684,6264.761846619993,-1109.5239690000017,24470.659768079997 2022-05-21,05:24:45.000,141,9597802,-35,0,1653110685,6264.8090007899955,-1109.552165519999,24470.638806719995 2022-05-21,05:24:46.000,141,9597856,404,0,1653110686,6264.782055549993,-1109.5239690000017,24470.610858239997 2022-05-21,05:24:47.000,141,9597885,-795,0,1653110687,6264.862891269993,-1109.531018130001,24470.575922640004 2022-05-21,05:24:48.000,141,9597862,805,0,1653110688,6264.9571996099985,-1109.5592146499985,24470.638806719995 2022-05-21,05:24:49.000,141,9597829,725,0,1653110689,6264.990881159996,-1109.5733129099972,24470.68072944 2022-05-21,05:24:50.000,141,9597788,-795,0,1653110690,6265.118871049999,-1109.6297059499993,24470.75060064 2022-05-21,05:24:51.000,141,9597760,-795,0,1653110691,6265.085189499994,-1109.643804209998,24470.673742320003 2022-05-21,05:24:52.000,141,9597759,445,0,1653110692,6264.997617469999,-1109.6790498600021,24470.58290976 2022-05-21,05:24:53.000,141,9597768,-795,0,1653110693,6265.240124629992,-1109.6790498600021,24470.694703680005 2022-05-21,05:24:54.000,141,9597802,-515,0,1653110694,6265.240124629992,-1109.7636394200017,24470.610858239997 2022-05-21,05:24:55.000,141,9597850,-795,0,1653110695,6265.320960349993,-1109.8129833299972,24470.666755200007 2022-05-21,05:24:56.000,141,9597934,-35,0,1653110696,6265.374850829998,-1109.8693763699994,24470.499064320007 2022-05-21,05:24:57.000,141,9597844,-795,0,1653110697,6265.549994889996,-1109.9257694100015,24470.673742320003 2022-05-21,05:24:58.000,141,9597798,-795,0,1653110698,6265.704930019994,-1109.9821624499964,24470.743613520004 2022-05-21,05:24:59.000,141,9597826,-795,0,1653110699,6265.873337769997,-1110.045604619998,24470.65278096 2022-05-21,05:25:00.000,141,9597863,1125,0,1653110700,6265.981118729993,-1110.10199766,24470.666755200007 2022-05-21,05:25:01.000,141,9597849,285,0,1653110701,6266.055218139998,-1110.1583907000022,24470.666755200007 2022-05-21,05:25:02.000,141,9597796,-35,0,1653110702,6265.954173489998,-1110.2218328699964,24470.43618024 2022-05-21,05:25:03.000,141,9597821,-795,0,1653110703,6266.196680649999,-1110.285275039998,24470.589896879996 2022-05-21,05:25:04.000,141,9597859,-795,0,1653110704,6266.304461609994,-1110.3628154699982,24470.60387112 2022-05-21,05:25:05.000,141,9597846,-795,0,1653110705,6266.371824709997,-1110.433306769999,24470.68771656001 2022-05-21,05:25:06.000,141,9597852,-795,0,1653110706,6266.398769949992,-1110.5178963299986,24470.56893552001 2022-05-21,05:25:07.000,141,9597827,485,0,1653110707,6266.405506259995,-1110.5813385000001,24470.394257519998 2022-05-21,05:25:08.000,141,9597800,-795,0,1653110708,6266.540232459993,-1110.6236332799963,24470.694703680005 2022-05-21,05:25:09.000,141,9597866,-795,0,1653110709,6266.546968769995,-1110.7152719699952,24470.694703680005 2022-05-21,05:25:10.000,141,9597811,-795,0,1653110710,6266.513287219997,-1110.8069106600014,24470.694703680005 2022-05-21,05:25:11.000,141,9597797,-795,0,1653110711,6266.567177699995,-1110.8703528299957,24470.624832480004 2022-05-21,05:25:12.000,141,9597798,-795,0,1653110712,6266.405506259995,-1111.004286299998,24470.554961280002 2022-05-21,05:25:13.000,141,9597803,-795,0,1653110713,6266.506550909995,-1111.074777599999,24470.673742320003 2022-05-21,05:25:14.000,141,9597806,-795,0,1653110714,6266.466133049995,-1111.1452688999998,24470.638806719995 2022-05-21,05:25:15.000,141,9597832,-795,0,1653110715,6266.284252679994,-1111.22280933,24470.443167359997 2022-05-21,05:25:16.000,141,9597774,-795,0,1653110716,6266.412242569997,-1111.3073988899996,24470.673742320003 2022-05-21,05:25:17.000,141,9597837,-795,0,1653110717,6266.216889579999,-1111.3778901900005,24470.457141600004 2022-05-21,05:25:18.000,141,9597835,205,0,1653110718,6266.196680649999,-1111.4765780099988,24470.540987039996 2022-05-21,05:25:19.000,141,9597823,-795,0,1653110719,6266.189944339996,-1111.575265829997,24470.506051440003 2022-05-21,05:25:20.000,141,9597830,205,0,1653110720,6266.136053859998,-1111.6387079999986,24470.506051440003 2022-05-21,05:25:21.000,141,9597822,-475,0,1653110721,6266.156262789998,-1111.7091992999995,24470.52002568001 2022-05-21,05:25:22.000,141,9597811,404,0,1653110722,6265.981118729993,-1111.7796906000003,24470.429193120006 2022-05-21,05:25:23.000,141,9597845,-74,0,1653110723,6266.021536589993,-1111.8783784199986,24470.450154480008 2022-05-21,05:25:24.000,141,9597813,-195,0,1653110724,6265.974382419998,-1111.9700171099976,24470.443167359997 2022-05-21,05:25:25.000,141,9597789,-795,0,1653110725,6265.859865149992,-1112.0475575399978,24470.35233480001 2022-05-21,05:25:26.000,141,9597814,-795,0,1653110726,6265.597149059999,-1112.1532944899955,24470.142721200005 2022-05-21,05:25:27.000,141,9597825,725,0,1653110727,6265.684721089994,-1112.2308349199957,24470.18464392001 2022-05-21,05:25:28.000,141,9597753,-795,0,1653110728,6265.489368099996,-1112.3013262199966,24470.170669680003 2022-05-21,05:25:29.000,141,9597766,-114,0,1653110729,6265.435477619998,-1112.4000140400021,24470.19861816 2022-05-21,05:25:30.000,141,9597840,-635,0,1653110730,6265.253597249997,-1112.4705053399957,24470.07983712 2022-05-21,05:25:31.000,141,9597908,725,0,1653110731,6265.179497839992,-1112.562144030002,24470.03092728 2022-05-21,05:25:32.000,141,9597868,605,0,1653110732,6265.192970459997,-1112.6819792399983,24470.072850000004 2022-05-21,05:25:33.000,141,9597886,-795,0,1653110733,6265.038035329999,-1112.7595196699986,24469.96105608 2022-05-21,05:25:34.000,141,9597841,924,0,1653110734,6264.856154959998,-1112.8582074899969,24469.73048112001 2022-05-21,05:25:35.000,141,9597805,685,0,1653110735,6264.694483519997,-1112.935747919997,24469.758429600006 2022-05-21,05:25:36.000,141,9597875,-795,0,1653110736,6264.654065659997,-1113.006239219998,24469.723493999998 2022-05-21,05:25:37.000,141,9597758,-795,0,1653110737,6264.512603149997,-1113.1119761699956,24469.74445536 2022-05-21,05:25:38.000,141,9597828,-635,0,1653110738,6264.364404329994,-1113.1683692099978,24469.590738720006 2022-05-21,05:25:39.000,141,9597864,-795,0,1653110739,6264.425031119994,-1113.267057029996,24469.62567432 2022-05-21,05:25:40.000,141,9597851,-795,0,1653110740,6264.256623369998,-1113.3234500699982,24469.555803119998 2022-05-21,05:25:41.000,141,9597815,1245,0,1653110741,6264.101688239993,-1113.4150887599972,24469.388112239998 2022-05-21,05:25:42.000,141,9597828,-795,0,1653110742,6263.933280489997,-1113.4432852800019,24469.304266800005 2022-05-21,05:25:43.000,141,9597823,-795,0,1653110743,6263.731191189996,-1113.5913170099957,24468.97587216 2022-05-21,05:25:44.000,141,9597840,-795,0,1653110744,6263.744663809994,-1113.6195135300004,24469.108627440008 2022-05-21,05:25:45.000,141,9597778,-755,0,1653110745,6263.657091779998,-1113.7182013499987,24469.038756240006 2022-05-21,05:25:46.000,141,9597856,765,0,1653110746,6263.448266169995,-1113.7675452600015,24468.912988079996 2022-05-21,05:25:47.000,141,9597837,-795,0,1653110747,6263.434793549997,-1113.8450856900017,24468.968885040005 2022-05-21,05:25:48.000,141,9597783,-795,0,1653110748,6263.367430449995,-1113.9014787299966,24468.801194160005 2022-05-21,05:25:49.000,141,9597837,-315,0,1653110749,6263.273122109997,-1113.9296752500013,24468.717348719998 2022-05-21,05:25:50.000,141,9597847,725,0,1653110750,6263.118186979998,-1113.9860682899962,24468.5706192 2022-05-21,05:25:51.000,141,9597873,-795,0,1653110751,6262.969988159995,-1114.056559589997,24468.528696479996 2022-05-21,05:25:52.000,141,9597813,-795,0,1653110752,6262.734217309997,-1114.1059034999998,24468.228250320004 2022-05-21,05:25:53.000,141,9597768,-795,0,1653110753,6262.774635169997,-1114.1129526299992,24468.312095759997 2022-05-21,05:25:54.000,141,9597832,645,0,1653110754,6262.639908969999,-1114.1552474099954,24468.1863276 2022-05-21,05:25:55.000,141,9597783,-795,0,1653110755,6262.653381589997,-1114.1552474099954,24468.12344352001 2022-05-21,05:25:56.000,141,9597806,285,0,1653110756,6262.491710149996,-1114.1904930599994,24468.046585199998 2022-05-21,05:25:57.000,141,9597865,-795,0,1653110757,6262.2424666799925,-1114.2186895799969,24467.85094584 2022-05-21,05:25:58.000,141,9597849,-35,0,1653110758,6262.363720259993,-1114.2398369700022,24467.75312616 2022-05-21,05:25:59.000,141,9597805,-795,0,1653110759,6262.303093469993,-1114.253935230001,24467.711203439998 2022-05-21,05:26:00.000,141,9597842,-795,0,1653110760,6262.228994059995,-1114.2680334899997,24467.648319360007 2022-05-21,05:26:01.000,141,9597861,-475,0,1653110761,6261.999959519999,-1114.253935230001,24467.361847440006 2022-05-21,05:26:02.000,141,9597835,-795,0,1653110762,6262.006695829994,-1114.275082619999,24467.32691184 2022-05-21,05:26:03.000,141,9597842,-795,0,1653110763,6261.966277969994,-1114.2891808799977,24467.39678304 2022-05-21,05:26:04.000,141,9597808,725,0,1653110764,6261.905651179994,-1114.2891808799977,24467.25005352 2022-05-21,05:26:05.000,141,9597939,-795,0,1653110765,6261.8854422499935,-1114.296230009997,24467.21511792001 2022-05-21,05:26:06.000,141,9597804,845,0,1653110766,6261.851760699996,-1114.296230009997,24467.06140128 2022-05-21,05:26:07.000,141,9597909,805,0,1653110767,6261.757452359998,-1114.2821317499984,24466.921658879997 2022-05-21,05:26:08.000,141,9597794,-35,0,1653110768,6261.656407709997,-1114.296230009997,24466.921658879997 2022-05-21,05:26:09.000,141,9597819,645,0,1653110769,6261.656407709997,-1114.3032791399964,24466.928646000008 2022-05-21,05:26:10.000,141,9597847,-434,0,1653110770,6261.730507119995,-1114.3103282699958,24466.8937104 2022-05-21,05:26:11.000,141,9597816,-315,0,1653110771,6261.764188669993,-1114.3314756600012,24466.767942240003 2022-05-21,05:26:12.000,141,9597832,-315,0,1653110772,6261.791133909996,-1114.3032791399964,24466.705058159998 2022-05-21,05:26:13.000,141,9597780,-795,0,1653110773,6261.750716049995,-1114.3173773999952,24466.65614832 2022-05-21,05:26:14.000,141,9597805,685,0,1653110774,6261.703561879993,-1114.2821317499984,24466.537367279998 2022-05-21,05:26:15.000,141,9597877,-315,0,1653110775,6261.690089259995,-1114.275082619999,24466.44653472001 2022-05-21,05:26:16.000,141,9597843,725,0,1653110776,6261.562099369992,-1114.2680334899997,24466.29281808 2022-05-21,05:26:17.000,141,9597820,-635,0,1653110777,6261.683352949993,-1114.2398369700022,24466.362689280002 2022-05-21,05:26:18.000,141,9597829,645,0,1653110778,6261.562099369992,-1114.2398369700022,24466.17403704 2022-05-21,05:26:19.000,141,9597831,-795,0,1653110779,6261.6429350899925,-1114.2468861000016,24466.257882480008 2022-05-21,05:26:20.000,141,9597815,-795,0,1653110780,6261.582308299992,-1114.2609843600003,24466.16006280001 2022-05-21,05:26:21.000,141,9597806,-795,0,1653110781,6261.609253539995,-1114.2680334899997,24466.139101440007 2022-05-21,05:26:22.000,141,9597830,-235,0,1653110782,6261.434109479997,-1114.2468861000016,24465.880578000004 2022-05-21,05:26:23.000,141,9597907,525,0,1653110783,6261.454318409997,-1114.253935230001,24465.894552239995 2022-05-21,05:26:24.000,141,9597811,-795,0,1653110784,6261.494736269997,-1114.2398369700022,24465.915513599997 2022-05-21,05:26:25.000,141,9597759,-35,0,1653110785,6261.440845789999,-1114.275082619999,24465.62205456 2022-05-21,05:26:26.000,141,9597862,-795,0,1653110786,6261.5284178199945,-1114.2680334899997,24465.705900000008 2022-05-21,05:26:27.000,141,9597856,885,0,1653110787,6261.562099369992,-1114.2891808799977,24465.77577120001 2022-05-21,05:26:28.000,141,9597807,845,0,1653110788,6261.595780919997,-1114.3173773999952,24465.76878408 2022-05-21,05:26:29.000,141,9597857,-475,0,1653110789,6261.541890439992,-1114.3385247900005,24465.510260639996 2022-05-21,05:26:30.000,141,9597920,-795,0,1653110790,6261.541890439992,-1114.3455739199999,24465.43340232 2022-05-21,05:26:31.000,141,9597777,-795,0,1653110791,6261.609253539995,-1114.3596721799986,24465.426415200003 2022-05-21,05:26:32.000,141,9597866,-795,0,1653110792,6261.622726159992,-1114.366721309998,24465.538209120008 2022-05-21,05:26:33.000,141,9597776,-795,0,1653110793,6261.683352949993,-1114.4090160900014,24465.48231216 2022-05-21,05:26:34.000,141,9597749,-155,0,1653110794,6261.656407709997,-1114.4372126099988,24465.398466720006 2022-05-21,05:26:35.000,141,9597847,-795,0,1653110795,6261.764188669993,-1114.4654091299963,24465.475325040003 2022-05-21,05:26:36.000,141,9597803,-795,0,1653110796,6261.743979739993,-1114.514753039999,24465.33558264 2022-05-21,05:26:37.000,141,9597830,-795,0,1653110797,6261.777661289998,-1114.5218021699984,24465.356544000002 2022-05-21,05:26:38.000,141,9597807,-795,0,1653110798,6261.777661289998,-1114.5499986899958,24465.230775840006 2022-05-21,05:26:39.000,141,9597777,-795,0,1653110799,6261.865233319993,-1114.5711460800012,24465.202827360008 2022-05-21,05:26:40.000,141,9597837,-795,0,1653110800,6261.952805349996,-1114.6204899899967,24465.125969039997 2022-05-21,05:26:41.000,141,9597843,-795,0,1653110801,6261.932596419996,-1114.641637380002,24465.160904640004 2022-05-21,05:26:42.000,141,9597800,565,0,1653110802,6261.939332729999,-1114.6698338999995,24465.04911072 2022-05-21,05:26:43.000,141,9597771,-515,0,1653110803,6262.067322619994,-1114.7191778100023,24465.007187999996 2022-05-21,05:26:44.000,141,9597836,685,0,1653110804,6262.269411919995,-1114.7473743299997,24465.111994800005 2022-05-21,05:26:45.000,141,9597763,-795,0,1653110805,6262.289620849995,-1114.7755708499972,24465.00020088 2022-05-21,05:26:46.000,141,9597863,-795,0,1653110806,6262.336775019998,-1114.8178656300006,24464.923342560003 2022-05-21,05:26:47.000,141,9597768,-114,0,1653110807,6262.3906654999955,-1114.8883569300015,24464.88141984 2022-05-21,05:26:48.000,141,9597876,-795,0,1653110808,6262.431083359996,-1114.9658973600017,24464.888406959995 2022-05-21,05:26:49.000,141,9597805,-795,0,1653110809,6262.343511329993,-1115.0363886599953,24464.59494792 2022-05-21,05:26:50.000,141,9597748,-795,0,1653110810,6262.545600629994,-1115.1139290899955,24464.9023812 2022-05-21,05:26:51.000,141,9597782,605,0,1653110811,6262.511919079996,-1115.1491747399996,24464.706741840004 2022-05-21,05:26:52.000,141,9597836,-434,0,1653110812,6262.660117899999,-1115.1914695199957,24464.83251 2022-05-21,05:26:53.000,141,9597907,-795,0,1653110813,6262.693799449997,-1115.2549116899972,24464.776613040005 2022-05-21,05:26:54.000,141,9597762,-795,0,1653110814,6262.727480999994,-1115.283108210002,24464.65084488001 2022-05-21,05:26:55.000,141,9597835,-795,0,1653110815,6262.639908969999,-1115.3606486400022,24464.525076719998 2022-05-21,05:26:56.000,141,9597818,404,0,1653110816,6262.619700039999,-1115.4240908099964,24464.518089600002 2022-05-21,05:26:57.000,141,9597825,-595,0,1653110817,6262.612963729996,-1115.4663855899998,24464.64385776 2022-05-21,05:26:58.000,141,9597884,-795,0,1653110818,6262.437819669998,-1115.5580242799988,24464.392321440006 2022-05-21,05:26:59.000,141,9597858,-434,0,1653110819,6262.559073249999,-1115.6073681900016,24464.636870640003 2022-05-21,05:27:00.000,141,9597861,-795,0,1653110820,6262.586018489994,-1115.6637612299965,24464.573986559997 2022-05-21,05:27:01.000,141,9597795,-795,0,1653110821,6262.451292289996,-1115.7694981800014,24464.532063840008 2022-05-21,05:27:02.000,141,9597825,885,0,1653110822,6262.330038709995,-1115.818842089997,24464.322450240004 2022-05-21,05:27:03.000,141,9597789,-795,0,1653110823,6262.2424666799925,-1115.9034316499965,24464.336424479996 2022-05-21,05:27:04.000,141,9597741,765,0,1653110824,6262.215521439997,-1115.9316281700012,24464.39930856 2022-05-21,05:27:05.000,141,9597775,-595,0,1653110825,6262.235730369997,-1115.9809720799967,24464.392321440006 2022-05-21,05:27:06.000,141,9597713,245,0,1653110826,6262.188576199995,-1116.058512509997,24464.26655328001 2022-05-21,05:27:07.000,141,9597809,-795,0,1653110827,6262.208785129995,-1116.0867090300017,24464.245591920007 2022-05-21,05:27:08.000,141,9597768,-795,0,1653110828,6262.181839889992,-1116.150151199996,24464.28052752 2022-05-21,05:27:09.000,141,9597762,-795,0,1653110829,6262.154894649997,-1116.2135933699974,24464.196682080008 2022-05-21,05:27:10.000,141,9597851,-795,0,1653110830,6262.053849999997,-1116.2629372800002,24464.0639268 2022-05-21,05:27:11.000,141,9597764,765,0,1653110831,6262.053849999997,-1116.298182929997,24464.015016960002 2022-05-21,05:27:12.000,141,9597813,-795,0,1653110832,6261.966277969994,-1116.3475268399998,24463.861300320008 2022-05-21,05:27:13.000,141,9597822,-795,0,1653110833,6261.979750589999,-1116.403919880002,24463.861300320008 2022-05-21,05:27:14.000,141,9597777,-795,0,1653110834,6262.114476789997,-1116.4180181400006,24463.94514576 2022-05-21,05:27:15.000,141,9597832,325,0,1653110835,6261.999959519999,-1116.4955585700009,24463.861300320008 2022-05-21,05:27:16.000,141,9597834,885,0,1653110836,6261.952805349996,-1116.5801481300005,24463.76348064001 2022-05-21,05:27:17.000,141,9597865,-795,0,1653110837,6261.973014279996,-1116.6717868199994,24463.72854504 2022-05-21,05:27:18.000,141,9597827,-795,0,1653110838,6262.161630959992,-1116.7070324699962,24463.693609440008 2022-05-21,05:27:19.000,141,9597825,85,0,1653110839,6262.1279494099945,-1116.7493272499996,24463.546879919995 2022-05-21,05:27:20.000,141,9597852,-795,0,1653110840,6262.208785129995,-1116.7916220299958,24463.64469960001 2022-05-21,05:27:21.000,141,9597797,-795,0,1653110841,6262.336775019998,-1116.8268676799999,24463.651686720004 2022-05-21,05:27:22.000,141,9597853,-795,0,1653110842,6262.350247639995,-1116.8903098500014,24463.435086000005 2022-05-21,05:27:23.000,141,9597824,45,0,1653110843,6262.552336939996,-1116.9326046299975,24463.609764 2022-05-21,05:27:24.000,141,9597773,1165,0,1653110844,6262.639908969999,-1116.9819485400003,24463.616751119996 2022-05-21,05:27:25.000,141,9597877,-795,0,1653110845,6262.720744689999,-1117.0312924499958,24463.511944320002 2022-05-21,05:27:26.000,141,9597862,805,0,1653110846,6262.761162549992,-1117.0524398400012,24463.47700872001 2022-05-21,05:27:27.000,141,9597805,685,0,1653110847,6262.8958887499975,-1117.1017837499967,24463.463034480003 2022-05-21,05:27:28.000,141,9597805,-795,0,1653110848,6263.017142329998,-1117.122931140002,24463.400150399997 2022-05-21,05:27:29.000,141,9597798,-795,0,1653110849,6263.124923289994,-1117.1722750499976,24463.42809888001 2022-05-21,05:27:30.000,141,9597807,-795,0,1653110850,6263.300067349999,-1117.2498154799978,24463.456047360007 2022-05-21,05:27:31.000,141,9597784,165,0,1653110851,6263.327012589994,-1117.2709628699959,24463.42809888001 2022-05-21,05:27:32.000,141,9597797,-795,0,1653110852,6263.535838199998,-1117.327355909998,24463.47700872001 2022-05-21,05:27:33.000,141,9597814,-795,0,1653110853,6263.6099376099955,-1117.3555524299954,24463.456047360007 2022-05-21,05:27:34.000,141,9597780,-795,0,1653110854,6263.690773329996,-1117.4048963399982,24463.316304960004 2022-05-21,05:27:35.000,141,9597878,-74,0,1653110855,6263.791817979996,-1117.4471911200017,24463.365214800004 2022-05-21,05:27:36.000,141,9597826,525,0,1653110856,6263.973698349997,-1117.4471911200017,24463.42809888001 2022-05-21,05:27:37.000,141,9597876,285,0,1653110857,6264.034325139997,-1117.4683385099997,24463.497970079996 2022-05-21,05:27:38.000,141,9597831,-795,0,1653110858,6264.162315029993,-1117.4965350299972,24463.497970079996 2022-05-21,05:27:39.000,141,9597831,-795,0,1653110859,6264.189260269995,-1117.5317806800012,24463.351240559998 2022-05-21,05:27:40.000,141,9597795,965,0,1653110860,6264.377876949999,-1117.5317806800012,24463.59578976001 2022-05-21,05:27:41.000,141,9597796,-795,0,1653110861,6264.505866839994,-1117.5599771999987,24463.58880264 2022-05-21,05:27:42.000,141,9597828,-795,0,1653110862,6264.492394219997,-1117.5952228499955,24463.351240559998 2022-05-21,05:27:43.000,141,9597795,805,0,1653110863,6264.654065659997,-1117.6093211100015,24463.546879919995 2022-05-21,05:27:44.000,141,9597793,1285,0,1653110864,6264.802264479993,-1117.6304684999996,24463.63771248 2022-05-21,05:27:45.000,141,9597821,-795,0,1653110865,6264.889836509996,-1117.637517629999,24463.532905680004 2022-05-21,05:27:46.000,141,9597789,645,0,1653110866,6265.078453189999,-1117.658665019997,24463.72854504 2022-05-21,05:27:47.000,141,9597815,-795,0,1653110867,6265.219915699992,-1117.6727632799957,24463.72854504 2022-05-21,05:27:48.000,141,9597856,-595,0,1653110868,6265.388323449995,-1117.679812409995,24463.735532159997 2022-05-21,05:27:49.000,141,9597801,-795,0,1653110869,6265.496104409998,-1117.6657141499963,24463.791429120007 2022-05-21,05:27:50.000,141,9597820,-795,0,1653110870,6265.624094299994,-1117.693910670001,24463.749506400003 2022-05-21,05:27:51.000,141,9597766,-795,0,1653110871,6265.805974669995,-1117.6868615400017,24463.81239048001 2022-05-21,05:27:52.000,141,9597794,605,0,1653110872,6265.812710979997,-1117.7009598000004,24463.714570799995 2022-05-21,05:27:53.000,141,9597806,-795,0,1653110873,6265.920491939993,-1117.7009598000004,24463.819377600004 2022-05-21,05:27:54.000,141,9597832,1005,0,1653110874,6266.196680649999,-1117.693910670001,24464.008029840006 2022-05-21,05:27:55.000,141,9597788,325,0,1653110875,6266.358352089999,-1117.679812409995,24464.056939680006 2022-05-21,05:27:56.000,141,9597785,-274,0,1653110876,6266.526759839995,-1117.6727632799957,24464.084888160003 2022-05-21,05:27:57.000,141,9597863,-795,0,1653110877,6266.634540799998,-1117.6516158899976,24464.11283664 2022-05-21,05:27:58.000,141,9597849,-795,0,1653110878,6266.722112829993,-1117.658665019997,24464.09187528 2022-05-21,05:27:59.000,141,9597789,845,0,1653110879,6266.836630099999,-1117.6516158899976,24464.14777224001 2022-05-21,05:28:00.000,141,9597807,-795,0,1653110880,6266.978092609999,-1117.6445667599983,24464.23161768 2022-05-21,05:28:01.000,141,9597840,-795,0,1653110881,6267.079137259992,-1117.6163702400008,24464.322450240004 2022-05-21,05:28:02.000,141,9597827,-795,0,1653110882,6267.052192019997,-1117.6234193700002,24464.32943736 2022-05-21,05:28:03.000,141,9597819,-715,0,1653110883,6267.207127149995,-1117.6234193700002,24464.441231280005 2022-05-21,05:28:04.000,141,9597823,-795,0,1653110884,6267.261017629993,-1117.6304684999996,24464.490141120004 2022-05-21,05:28:05.000,141,9597894,-795,0,1653110885,6267.274490249998,-1117.637517629999,24464.539050960004 2022-05-21,05:28:06.000,141,9597753,965,0,1653110886,6267.0993461899925,-1117.6657141499963,24464.462192640007 2022-05-21,05:28:07.000,141,9597811,-795,0,1653110887,6267.234072389998,-1117.658665019997,24464.54603808 2022-05-21,05:28:08.000,141,9597823,-795,0,1653110888,6267.355325969998,-1117.6868615400017,24464.629883520007 2022-05-21,05:28:09.000,141,9597810,-795,0,1653110889,6267.442897999994,-1117.7150580599991,24464.73469032 2022-05-21,05:28:10.000,141,9597786,-795,0,1653110890,6267.463106929994,-1117.750303709996,24464.671806239996 2022-05-21,05:28:11.000,141,9597796,685,0,1653110891,6267.530470029997,-1117.7432545799966,24464.839497119996 2022-05-21,05:28:12.000,141,9597792,-795,0,1653110892,6267.530470029997,-1117.7996476199987,24464.888406959995 2022-05-21,05:28:13.000,141,9597802,-795,0,1653110893,6267.564151579994,-1117.8137458799974,24464.874432720004 2022-05-21,05:28:14.000,141,9597854,-795,0,1653110894,6267.584360509994,-1117.8207950099968,24464.853471360002 2022-05-21,05:28:15.000,141,9597808,285,0,1653110895,6267.597833129992,-1117.8489915300015,24464.965265280007 2022-05-21,05:28:16.000,141,9597812,-795,0,1653110896,6267.624778369995,-1117.877188049999,24465.014175120006 2022-05-21,05:28:17.000,141,9597835,-795,0,1653110897,6267.577624199999,-1117.9124336999957,24464.88141984 2022-05-21,05:28:18.000,141,9597900,-795,0,1653110898,6267.530470029997,-1117.9476793499998,24464.95129104 2022-05-21,05:28:19.000,141,9597820,-795,0,1653110899,6267.658459919992,-1117.9758758699973,24465.07007208 2022-05-21,05:28:20.000,141,9597877,-795,0,1653110900,6267.772977189998,-1118.004072390002,24465.125969039997 2022-05-21,05:28:21.000,141,9597847,-795,0,1653110901,6267.813395049998,-1118.0393180399988,24465.16789176 2022-05-21,05:28:22.000,141,9597845,-795,0,1653110902,6267.692141469997,-1118.0745636899956,24464.958278159997 2022-05-21,05:28:23.000,141,9597802,-795,0,1653110903,6267.840340289993,-1118.0745636899956,24465.111994800005 2022-05-21,05:28:24.000,141,9597823,-795,0,1653110904,6267.900967079993,-1118.0816128200022,24465.15391752001 2022-05-21,05:28:25.000,141,9597817,-795,0,1653110905,6267.907703389996,-1118.138005859997,24465.09802056 2022-05-21,05:28:26.000,141,9597812,485,0,1653110906,6267.954857559998,-1118.1732515100011,24465.077059199997 2022-05-21,05:28:27.000,141,9597754,685,0,1653110907,6268.035693279999,-1118.2014480299986,24465.174878879996 2022-05-21,05:28:28.000,141,9597826,-795,0,1653110908,6268.130001619997,-1118.2155462899973,24465.300647040007 2022-05-21,05:28:29.000,141,9597872,-795,0,1653110909,6268.177155789999,-1118.2366936799954,24465.293659919997 2022-05-21,05:28:30.000,141,9597829,124,0,1653110910,6268.170419479997,-1118.2648902,24465.251737200007 2022-05-21,05:28:31.000,141,9597806,-795,0,1653110911,6268.163683169994,-1118.2930867199975,24465.15391752001 2022-05-21,05:28:32.000,141,9597856,-795,0,1653110912,6268.291673059997,-1118.2930867199975,24465.328595520004 2022-05-21,05:28:33.000,141,9597757,-795,0,1653110913,6268.305145679995,-1118.3212832400022,24465.26571144 2022-05-21,05:28:34.000,141,9597853,-795,0,1653110914,6268.284936749995,-1118.3283323700016,24465.209814480004 2022-05-21,05:28:35.000,141,9597847,445,0,1653110915,6268.500498669993,-1118.356528889999,24465.45436368 2022-05-21,05:28:36.000,141,9597850,-795,0,1653110916,6268.365772469995,-1118.3847254099965,24465.38449248 2022-05-21,05:28:37.000,141,9597882,645,0,1653110917,6268.426399259995,-1118.4129219300012,24465.48929928001 2022-05-21,05:28:38.000,141,9597755,-795,0,1653110918,6268.298409369992,-1118.42702019,24465.293659919997 2022-05-21,05:28:39.000,141,9597832,-795,0,1653110919,6268.406190329995,-1118.469314969996,24465.468337920007 2022-05-21,05:28:40.000,141,9597885,1525,0,1653110920,6268.257991509992,-1118.5045606200001,24465.31462128 2022-05-21,05:28:41.000,141,9597841,-795,0,1653110921,6267.9952754199985,-1118.5609536600023,24465.111994800005 2022-05-21,05:28:42.000,141,9597798,445,0,1653110922,6268.156946859999,-1118.596199309999,24465.524234880002 2022-05-21,05:28:43.000,141,9597821,-795,0,1653110923,6268.210837339997,-1118.6455432200019,24465.524234880002 2022-05-21,05:28:44.000,141,9597785,-795,0,1653110924,6268.123265309994,-1118.6948871299974,24465.566157600006 2022-05-21,05:28:45.000,141,9597846,-795,0,1653110925,6268.002011729994,-1118.7301327800014,24465.475325040003 2022-05-21,05:28:46.000,141,9597866,-795,0,1653110926,6267.786449809995,-1118.8006240800023,24465.31462128 2022-05-21,05:28:47.000,141,9597798,-155,0,1653110927,6267.725823019995,-1118.814722340001,24465.31462128 2022-05-21,05:28:48.000,141,9597854,-795,0,1653110928,6267.665196229995,-1118.871115379996,24465.23776296 2022-05-21,05:28:49.000,141,9597823,645,0,1653110929,6267.746031949995,-1118.8993119000006,24465.419428080007 2022-05-21,05:28:50.000,141,9597767,765,0,1653110930,6267.725823019995,-1118.927508419998,24465.38449248 2022-05-21,05:28:51.000,141,9597733,-795,0,1653110931,6267.584360509994,-1118.9345575499974,24465.2866728 2022-05-21,05:28:52.000,141,9597821,-795,0,1653110932,6267.564151579994,-1118.9557049399955,24465.363531119998 2022-05-21,05:28:53.000,141,9597795,-715,0,1653110933,6267.483315859994,-1119.019147109997,24465.300647040007 2022-05-21,05:28:54.000,141,9597772,-475,0,1653110934,6267.3755348999985,-1119.0473436300017,24465.125969039997 2022-05-21,05:28:55.000,141,9597849,965,0,1653110935,6267.335117039998,-1119.1037366699966,24465.09802056 2022-05-21,05:28:56.000,141,9597847,885,0,1653110936,6267.314908109998,-1119.1389823200007,24465.125969039997 2022-05-21,05:28:57.000,141,9597779,-715,0,1653110937,6267.301435489993,-1119.1812770999968,24465.125969039997 2022-05-21,05:28:58.000,141,9597779,1405,0,1653110938,6267.200390839993,-1119.2165227500009,24465.028149359998 2022-05-21,05:28:59.000,141,9597837,645,0,1653110939,6267.166709289995,-1119.2306210099996,24465.00020088 2022-05-21,05:29:00.000,141,9597753,-555,0,1653110940,6267.254281319998,-1119.237670139999,24465.028149359998 2022-05-21,05:29:01.000,141,9597871,-795,0,1653110941,6267.281226559993,-1119.2517683999977,24464.944303920005 2022-05-21,05:29:02.000,141,9597810,285,0,1653110942,6267.227336079995,-1119.2729157899957,24464.7626388 2022-05-21,05:29:03.000,141,9597876,-354,0,1653110943,6267.314908109998,-1119.294063180001,24464.76962592001 2022-05-21,05:29:04.000,141,9597787,445,0,1653110944,6267.355325969998,-1119.3152105699992,24464.825522880004 2022-05-21,05:29:05.000,141,9597786,-475,0,1653110945,6267.449634309996,-1119.3222596999985,24464.839497119996 2022-05-21,05:29:06.000,141,9597828,-315,0,1653110946,6267.4900521699965,-1119.3434070899966,24464.720716079995 2022-05-21,05:29:07.000,141,9597789,765,0,1653110947,6267.597833129992,-1119.3434070899966,24464.73469032 2022-05-21,05:29:08.000,141,9597789,1165,0,1653110948,6267.692141469997,-1119.329308829998,24464.790587279997 2022-05-21,05:29:09.000,141,9597851,-795,0,1653110949,6267.766240879995,-1119.3434070899966,24464.755651680003 2022-05-21,05:29:10.000,141,9597773,645,0,1653110950,6267.840340289993,-1119.3081614399998,24464.671806239996 2022-05-21,05:29:11.000,141,9597767,-795,0,1653110951,6267.900967079993,-1119.294063180001,24464.66481912 2022-05-21,05:29:12.000,141,9597806,-795,0,1653110952,6267.887494459996,-1119.294063180001,24464.56699944 2022-05-21,05:29:13.000,141,9597808,-795,0,1653110953,6267.954857559998,-1119.2447192699983,24464.61590928 2022-05-21,05:29:14.000,141,9597862,-795,0,1653110954,6268.136737929999,-1119.2517683999977,24464.71372896 2022-05-21,05:29:15.000,141,9597821,-795,0,1653110955,6268.183892099994,-1119.237670139999,24464.692767599998 2022-05-21,05:29:16.000,141,9597821,325,0,1653110956,6268.385981399995,-1119.2024244900022,24464.699754720008 2022-05-21,05:29:17.000,141,9597804,645,0,1653110957,6268.439871879993,-1119.1742279699974,24464.727703200006 2022-05-21,05:29:18.000,141,9597800,605,0,1653110958,6268.419662949993,-1119.1530805799994,24464.66481912 2022-05-21,05:29:19.000,141,9597917,-795,0,1653110959,6268.419662949993,-1119.1319331900013,24464.580973680007 2022-05-21,05:29:20.000,141,9597764,-395,0,1653110960,6268.5948070099985,-1119.124884060002,24464.66481912 2022-05-21,05:29:21.000,141,9597823,-795,0,1653110961,6268.763214759994,-1119.110785799996,24464.76962592001 2022-05-21,05:29:22.000,141,9597764,404,0,1653110962,6268.864259409995,-1119.110785799996,24464.83251 2022-05-21,05:29:23.000,141,9597846,-795,0,1653110963,6268.897940959992,-1119.1037366699966,24464.867445600008 2022-05-21,05:29:24.000,141,9597842,404,0,1653110964,6269.005721919995,-1119.0896384099979,24464.88141984 2022-05-21,05:29:25.000,141,9597808,-795,0,1653110965,6269.046139779995,-1119.1037366699966,24464.867445600008 2022-05-21,05:29:26.000,141,9597849,-795,0,1653110966,6268.958567749993,-1119.0825892799985,24464.699754720008 2022-05-21,05:29:27.000,141,9597880,565,0,1653110967,6269.046139779995,-1119.0614418900004,24464.804561520003 2022-05-21,05:29:28.000,141,9597859,85,0,1653110968,6269.120239189993,-1119.0684910199998,24464.860458479998 2022-05-21,05:29:29.000,141,9597887,-114,0,1653110969,6269.281910629994,-1119.0614418900004,24464.95129104 2022-05-21,05:29:30.000,141,9597878,-795,0,1653110970,6269.248229079996,-1119.0825892799985,24464.972252400003 2022-05-21,05:29:31.000,141,9597833,-795,0,1653110971,6269.369482659997,-1119.0966875399972,24465.042123600004 2022-05-21,05:29:32.000,141,9597832,-795,0,1653110972,6269.490736239997,-1119.124884060002,24465.091033440003 2022-05-21,05:29:33.000,141,9597824,-795,0,1653110973,6269.591780889998,-1119.1389823200007,24465.09802056 2022-05-21,05:29:34.000,141,9597813,805,0,1653110974,6269.605253509995,-1119.1530805799994,24464.958278159997 2022-05-21,05:29:35.000,141,9597825,-795,0,1653110975,6269.699561849993,-1119.1530805799994,24465.04911072 2022-05-21,05:29:36.000,141,9597871,-795,0,1653110976,6269.881442219994,-1119.1178349299953,24465.139943280003 2022-05-21,05:29:37.000,141,9597854,-795,0,1653110977,6269.841024359994,-1119.1037366699966,24465.028149359998 2022-05-21,05:29:38.000,141,9597816,-795,0,1653110978,6270.097004139992,-1119.110785799996,24465.27269856001 2022-05-21,05:29:39.000,141,9597788,-795,0,1653110979,6270.191312479998,-1119.0896384099979,24465.307634160003 2022-05-21,05:29:40.000,141,9597865,-795,0,1653110980,6270.245202959995,-1119.110785799996,24465.31462128 2022-05-21,05:29:41.000,141,9597896,-795,0,1653110981,6270.258675579993,-1119.0825892799985,24465.244750079997 2022-05-21,05:29:42.000,141,9597816,-795,0,1653110982,6270.366456539996,-1119.040294499995,24465.328595520004 2022-05-21,05:29:43.000,141,9597793,-795,0,1653110983,6270.507919049996,-1119.0261962399964,24465.363531119998 2022-05-21,05:29:44.000,141,9597817,-795,0,1653110984,6270.447292259996,-1119.0120979799976,24465.26571144 2022-05-21,05:29:45.000,141,9597809,-795,0,1653110985,6270.676326799992,-1118.997999719999,24465.398466720006 2022-05-21,05:29:46.000,141,9597811,-795,0,1653110986,6270.7706351399975,-1119.0050488499983,24465.475325040003 2022-05-21,05:29:47.000,141,9597842,445,0,1653110987,6270.831261929998,-1118.997999719999,24465.55218336 2022-05-21,05:29:48.000,141,9597836,1085,0,1653110988,6270.932306579998,-1118.997999719999,24465.531221999998 2022-05-21,05:29:49.000,141,9597868,365,0,1653110989,6270.864943479995,-1119.0261962399964,24465.426415200003 2022-05-21,05:29:50.000,141,9597787,-795,0,1653110990,6270.986197059996,-1118.997999719999,24465.57314472 2022-05-21,05:29:51.000,141,9597811,765,0,1653110991,6270.959251819993,-1118.9768523300008,24465.44038944001 2022-05-21,05:29:52.000,141,9597785,645,0,1653110992,6271.087241709996,-1118.9345575499974,24465.580131839997 2022-05-21,05:29:53.000,141,9597804,485,0,1653110993,6271.134395879999,-1118.90636103,24465.712887120004 2022-05-21,05:29:54.000,141,9597762,-795,0,1653110994,6271.336485179992,-1118.927508419998,24465.747822719997 2022-05-21,05:29:55.000,141,9597813,-395,0,1653110995,6271.309539939997,-1118.9134101599993,24465.782758320005 2022-05-21,05:29:56.000,141,9597820,805,0,1653110996,6271.336485179992,-1118.8922627700013,24465.82468104001 2022-05-21,05:29:57.000,141,9597836,-795,0,1653110997,6271.275858389992,-1118.9134101599993,24465.691925760002 2022-05-21,05:29:58.000,141,9597839,-795,0,1653110998,6271.343221489995,-1118.90636103,24465.78974544 2022-05-21,05:29:59.000,141,9597853,-434,0,1653110999,6271.3566941099925,-1118.927508419998,24465.866603759998 2022-05-21,05:30:00.000,141,9597751,-795,0,1653111000,6271.370166729997,-1118.9486558099961,24465.845642399996 2022-05-21,05:30:01.000,141,9597861,-795,0,1653111001,6271.336485179992,-1118.9698032000015,24465.929487840003 2022-05-21,05:30:02.000,141,9597822,-475,0,1653111002,6271.3566941099925,-1118.997999719999,24465.922500720008 2022-05-21,05:30:03.000,141,9597796,805,0,1653111003,6271.309539939997,-1118.9909505899996,24465.88756512 2022-05-21,05:30:04.000,141,9597886,-795,0,1653111004,6271.376903039993,-1119.0332453699957,24466.041281760008 2022-05-21,05:30:05.000,141,9597803,685,0,1653111005,6271.316276249992,-1119.040294499995,24465.99237192001 2022-05-21,05:30:06.000,141,9597850,-795,0,1653111006,6271.323012559995,-1119.054392760001,24465.9853848 2022-05-21,05:30:07.000,141,9597831,-795,0,1653111007,6271.235440529999,-1119.0825892799985,24465.852629520006 2022-05-21,05:30:08.000,141,9597801,-795,0,1653111008,6271.221967909994,-1119.1389823200007,24465.929487840003 2022-05-21,05:30:09.000,141,9597758,645,0,1653111009,6271.275858389992,-1119.1530805799994,24466.00634616 2022-05-21,05:30:10.000,141,9597795,-795,0,1653111010,6271.248913149997,-1119.2024244900022,24466.062243119995 2022-05-21,05:30:11.000,141,9597735,-795,0,1653111011,6271.201758979994,-1119.2517683999977,24466.07621736 2022-05-21,05:30:12.000,141,9597833,-35,0,1653111012,6271.141132189994,-1119.3081614399998,24466.027307520002 2022-05-21,05:30:13.000,141,9597813,1045,0,1653111013,6271.208495289997,-1119.364554480002,24466.069230240006 2022-05-21,05:30:14.000,141,9597806,-795,0,1653111014,6271.221967909994,-1119.4350457799956,24466.020320400006 2022-05-21,05:30:15.000,141,9597804,-434,0,1653111015,6271.255649459992,-1119.5055370799964,24466.07621736 2022-05-21,05:30:16.000,141,9597793,485,0,1653111016,6271.235440529999,-1119.6112740300014,24465.94346208001 2022-05-21,05:30:17.000,141,9597793,-795,0,1653111017,6271.275858389992,-1119.695863590001,24465.929487840003 2022-05-21,05:30:18.000,141,9597798,725,0,1653111018,6271.491420309998,-1119.7522566299958,24466.069230240006 2022-05-21,05:30:19.000,141,9597789,245,0,1653111019,6271.572256029998,-1119.8016005399986,24466.07621736 2022-05-21,05:30:20.000,141,9597866,-795,0,1653111020,6271.531838169998,-1119.8720918399995,24465.964423439997 2022-05-21,05:30:21.000,141,9597787,-195,0,1653111021,6271.720454849994,-1119.9073374899963,24465.99237192001 2022-05-21,05:30:22.000,141,9597846,1085,0,1653111022,6271.781081639994,-1119.9707796599978,24465.866603759998 2022-05-21,05:30:23.000,141,9597850,-795,0,1653111023,6271.936016769992,-1120.0130744400012,24465.929487840003 2022-05-21,05:30:24.000,141,9597847,-795,0,1653111024,6272.1987328599935,-1120.0906148700014,24466.013333279996 2022-05-21,05:30:25.000,141,9597792,-274,0,1653111025,6272.360404299994,-1120.1188113899989,24466.062243119995 2022-05-21,05:30:26.000,141,9597805,-795,0,1653111026,6272.373876919999,-1120.196351819999,24466.069230240006 2022-05-21,05:30:27.000,141,9597851,1005,0,1653111027,6272.569229909997,-1120.2104500799978,24466.069230240006 2022-05-21,05:30:28.000,141,9597815,-795,0,1653111028,6272.805000759996,-1120.287990509998,24466.15307568 2022-05-21,05:30:29.000,141,9597776,-795,0,1653111029,6272.939726959994,-1120.3161870299955,24466.146088560003 2022-05-21,05:30:30.000,141,9597826,565,0,1653111030,6273.114871019992,-1120.3725800699976,24466.15307568 2022-05-21,05:30:31.000,141,9597784,-795,0,1653111031,6273.3034876999955,-1120.3655309399983,24466.15307568 2022-05-21,05:30:32.000,141,9597794,-795,0,1653111032,6273.444950209996,-1120.4289731099998,24466.132114319997 2022-05-21,05:30:33.000,141,9597858,-795,0,1653111033,6273.5662037899965,-1120.4430713699985,24466.16006280001 2022-05-21,05:30:34.000,141,9597841,-795,0,1653111034,6273.869337739998,-1120.485366150002,24466.383650640004 2022-05-21,05:30:35.000,141,9597917,-675,0,1653111035,6274.132053829999,-1120.4924152800013,24466.474483200007 2022-05-21,05:30:36.000,141,9597812,-795,0,1653111036,6274.239834789994,-1120.5558574499955,24466.523393040006 2022-05-21,05:30:37.000,141,9597913,-795,0,1653111037,6274.381297299995,-1120.5417591899968,24466.530380160002 2022-05-21,05:30:38.000,141,9597849,-475,0,1653111038,6274.401506229995,-1120.5840539700002,24466.481470320003 2022-05-21,05:30:39.000,141,9597812,1165,0,1653111039,6274.569913979998,-1120.6333978799958,24466.642174080007 2022-05-21,05:30:40.000,141,9597794,1285,0,1653111040,6274.778739589994,-1120.6615944000005,24466.74698088 2022-05-21,05:30:41.000,141,9597815,1005,0,1653111041,6275.0279830599975,-1120.6827417899985,24466.8238392 2022-05-21,05:30:42.000,141,9597800,805,0,1653111042,6275.135764019993,-1120.725036570002,24466.712045280008 2022-05-21,05:30:43.000,141,9597791,885,0,1653111043,6275.358062249994,-1120.725036570002,24466.900697519995 2022-05-21,05:30:44.000,141,9597821,-795,0,1653111044,6275.553415239992,-1120.7532330899994,24467.089349759997 2022-05-21,05:30:45.000,141,9597867,725,0,1653111045,6275.674668819993,-1120.7955278699956,24467.138259599997 2022-05-21,05:30:46.000,141,9597856,-795,0,1653111046,6275.7420319199955,-1120.8096261300016,24467.152233840003 2022-05-21,05:30:47.000,141,9597780,285,0,1653111047,6275.762240849996,-1120.8519209099977,24467.15922096 2022-05-21,05:30:48.000,141,9597846,-235,0,1653111048,6275.836340259993,-1120.8942156900011,24467.257040639997 2022-05-21,05:30:49.000,141,9597830,765,0,1653111049,6276.078847419994,-1120.929461339998,24467.39678304 2022-05-21,05:30:50.000,141,9597800,-795,0,1653111050,6276.139474209995,-1120.9224122099986,24467.50158984001 2022-05-21,05:30:51.000,141,9597807,-795,0,1653111051,6276.173155759992,-1120.964706990002,24467.6622936 2022-05-21,05:30:52.000,141,9597810,-795,0,1653111052,6276.200100999995,-1120.98585438,24467.704216320002 2022-05-21,05:30:53.000,141,9597909,-795,0,1653111053,6276.152946829992,-1121.0070017699982,24467.655306480003 2022-05-21,05:30:54.000,141,9597829,-795,0,1653111054,6276.267464099998,-1120.9788052500007,24467.739151919995 2022-05-21,05:30:55.000,141,9597830,685,0,1653111055,6276.314618269993,-1121.0422474200022,24467.816010240007 2022-05-21,05:30:56.000,141,9597845,-795,0,1653111056,6276.408926609998,-1121.077493069999,24467.864920080006 2022-05-21,05:30:57.000,141,9597791,404,0,1653111057,6276.388717679998,-1121.0986404599971,24467.809023119997 2022-05-21,05:30:58.000,141,9597802,-795,0,1653111058,6276.563861739996,-1121.1550334999993,24468.081520800006 2022-05-21,05:30:59.000,141,9597766,-114,0,1653111059,6276.577334359994,-1121.1832300199967,24468.130430640005 2022-05-21,05:31:00.000,141,9597746,-795,0,1653111060,6276.617752219994,-1121.2255248000001,24468.179340480005 2022-05-21,05:31:01.000,141,9597873,-795,0,1653111061,6276.644697459997,-1121.2678195799963,24468.179340480005 2022-05-21,05:31:02.000,141,9597816,-795,0,1653111062,6276.651433769999,-1121.3312617499978,24468.207288960002 2022-05-21,05:31:03.000,141,9597823,-795,0,1653111063,6276.712060559992,-1121.3594582699952,24468.23523744 2022-05-21,05:31:04.000,141,9597816,-795,0,1653111064,6276.705324249997,-1121.38765479,24468.158379120003 2022-05-21,05:31:05.000,141,9597853,1045,0,1653111065,6276.900677239995,-1121.408802179998,24468.367992720006 2022-05-21,05:31:06.000,141,9597776,-795,0,1653111066,6276.954567719993,-1121.444047830002,24468.486773760007 2022-05-21,05:31:07.000,141,9597817,-74,0,1653111067,6276.941095099995,-1121.5074899999963,24468.47279952 2022-05-21,05:31:08.000,141,9597756,-795,0,1653111068,6276.947831409998,-1121.535686520001,24468.465812400005 2022-05-21,05:31:09.000,141,9597841,-795,0,1653111069,6277.096030229994,-1121.5638830399985,24468.5706192 2022-05-21,05:31:10.000,141,9597830,-795,0,1653111070,6277.075821299994,-1121.592079559996,24468.61952904 2022-05-21,05:31:11.000,141,9597809,325,0,1653111071,6277.170129639999,-1121.6414234699987,24468.647477519997 2022-05-21,05:31:12.000,141,9597812,-475,0,1653111072,6277.163393329996,-1121.6907673800015,24468.577606319996 2022-05-21,05:31:13.000,141,9597844,-795,0,1653111073,6277.244229049997,-1121.740111289997,24468.67542600001 2022-05-21,05:31:14.000,141,9597805,-795,0,1653111074,6277.4126367999925,-1121.7894551999998,24468.80818128 2022-05-21,05:31:15.000,141,9597801,725,0,1653111075,6277.493472519993,-1121.8247008499966,24468.89202672001 2022-05-21,05:31:16.000,141,9597851,-795,0,1653111076,6277.486736209998,-1121.86699563,24468.84311688001 2022-05-21,05:31:17.000,141,9597910,165,0,1653111077,6277.607989789998,-1121.9445360600002,24468.92696232 2022-05-21,05:31:18.000,141,9597838,445,0,1653111078,6277.513681449993,-1122.0009290999951,24468.801194160005 2022-05-21,05:31:19.000,141,9597881,-795,0,1653111079,6277.601253479996,-1122.085518660002,24468.899013840004 2022-05-21,05:31:20.000,141,9597818,-795,0,1653111080,6277.729243369999,-1122.1560099599956,24469.045743360002 2022-05-21,05:31:21.000,141,9597811,765,0,1653111081,6277.7090344399985,-1122.2335503899958,24469.01080776001 2022-05-21,05:31:22.000,141,9597815,-795,0,1653111082,6277.830288019999,-1122.2758451699992,24469.052730479998 2022-05-21,05:31:23.000,141,9597793,-434,0,1653111083,6278.0660588699975,-1122.325189080002,24469.24138272 2022-05-21,05:31:24.000,141,9597781,-795,0,1653111084,6278.099740419995,-1122.3886312499963,24469.276318320008 2022-05-21,05:31:25.000,141,9597971,245,0,1653111085,6278.052586249993,-1122.4732208099958,24469.17849864001 2022-05-21,05:31:26.000,141,9597779,-795,0,1653111086,6278.254675549993,-1122.5366629799973,24469.318241039997 2022-05-21,05:31:27.000,141,9597744,-795,0,1653111087,6278.342247579996,-1122.5930560199995,24469.3392024 2022-05-21,05:31:28.000,141,9597838,-795,0,1653111088,6278.396138059994,-1122.6987929699972,24469.22740848001 2022-05-21,05:31:29.000,141,9597796,685,0,1653111089,6278.5376005699945,-1122.7410877500006,24469.34618952001 2022-05-21,05:31:30.000,141,9597819,445,0,1653111090,6278.840734519996,-1122.7622351399987,24469.555803119998 2022-05-21,05:31:31.000,141,9597764,565,0,1653111091,6278.941779169996,-1122.804529920002,24469.62567432 2022-05-21,05:31:32.000,141,9597771,325,0,1653111092,6279.150604779992,-1122.839775569999,24469.709519760007 2022-05-21,05:31:33.000,141,9597850,285,0,1653111093,6279.2853309799975,-1122.896168610001,24469.709519760007 2022-05-21,05:31:34.000,141,9597816,-795,0,1653111094,6279.3796393199955,-1122.9807581700006,24469.660609920007 2022-05-21,05:31:35.000,141,9597880,-795,0,1653111095,6279.534574449994,-1123.0230529499968,24469.737468240004 2022-05-21,05:31:36.000,141,9597876,-795,0,1653111096,6279.669300649999,-1123.0582986000009,24469.877210640007 2022-05-21,05:31:37.000,141,9597791,-795,0,1653111097,6279.925280429998,-1123.1146916399957,24469.975030320005 2022-05-21,05:31:38.000,141,9597811,-74,0,1653111098,6280.033061389993,-1123.1569864199992,24470.03092728 2022-05-21,05:31:39.000,141,9597843,-795,0,1653111099,6280.194732829994,-1123.2133794600013,24470.037914399996 2022-05-21,05:31:40.000,141,9597799,404,0,1653111100,6280.390085819992,-1123.2627233699968,24470.240540880004 2022-05-21,05:31:41.000,141,9597914,1205,0,1653111101,6280.511339399993,-1123.2697724999962,24470.3173992 2022-05-21,05:31:42.000,141,9597799,-795,0,1653111102,6280.551757259993,-1123.3332146699977,24470.247528 2022-05-21,05:31:43.000,141,9597830,5,0,1653111103,6280.780791799996,-1123.3825585800005,24470.35233480001 2022-05-21,05:31:44.000,141,9597822,485,0,1653111104,6280.922254309997,-1123.4178042299973,24470.561948399998 2022-05-21,05:31:45.000,141,9597836,-795,0,1653111105,6281.124343609998,-1123.4812463999988,24470.68771656001 2022-05-21,05:31:46.000,141,9597782,-795,0,1653111106,6281.279278739996,-1123.5164920499956,24470.68771656001 2022-05-21,05:31:47.000,141,9597813,1205,0,1653111107,6281.353378149994,-1123.579934219997,24470.792523360004 2022-05-21,05:31:48.000,141,9597811,-795,0,1653111108,6281.609357929992,-1123.6222290000005,24470.953227120008 2022-05-21,05:31:49.000,141,9597849,-35,0,1653111109,6281.7036662699975,-1123.6786220399954,24471.044059679996 2022-05-21,05:31:50.000,141,9597839,-795,0,1653111110,6281.851865089993,-1123.6997694300007,24471.065021039998 2022-05-21,05:31:51.000,141,9597866,-795,0,1653111111,6282.020272839996,-1123.70681856,24471.162840719997 2022-05-21,05:31:52.000,141,9597804,-795,0,1653111112,6282.087635939999,-1123.7279659499982,24471.113930879997 2022-05-21,05:31:53.000,141,9597821,565,0,1653111113,6282.282988929997,-1123.7491133399963,24471.267647520006 2022-05-21,05:31:54.000,141,9597818,845,0,1653111114,6282.363824649998,-1123.8125555099978,24471.344505840003 2022-05-21,05:31:55.000,141,9597830,-795,0,1653111115,6282.6804312199965,-1123.8407520299952,24471.617003519998 2022-05-21,05:31:56.000,141,9597807,-795,0,1653111116,6282.808421109992,-1123.8830468099986,24471.735784559998 2022-05-21,05:31:57.000,141,9597867,-235,0,1653111117,6282.976828859995,-1123.9323907200014,24471.763733039996 2022-05-21,05:31:58.000,141,9597793,-795,0,1653111118,6283.0172467199955,-1123.9464889800001,24471.763733039996 2022-05-21,05:31:59.000,141,9597816,-235,0,1653111119,6283.1317639899935,-1123.9746854999976,24471.889501200007 2022-05-21,05:32:00.000,141,9597814,-795,0,1653111120,6283.293435429994,-1124.0310785399997,24472.09212768 2022-05-21,05:32:01.000,141,9597816,-795,0,1653111121,6283.387743769992,-1124.0310785399997,24472.21090872 2022-05-21,05:32:02.000,141,9597802,-795,0,1653111122,6283.461843179997,-1124.1015698400006,24472.24584432001 2022-05-21,05:32:03.000,141,9597813,-795,0,1653111123,6283.434897939995,-1124.165012010002,24472.294754160008 2022-05-21,05:32:04.000,141,9597820,525,0,1653111124,6283.5224699699975,-1124.200257659999,24472.504367759997 2022-05-21,05:32:05.000,141,9597857,-795,0,1653111125,6283.556151519995,-1124.256650700001,24472.58122608001 2022-05-21,05:32:06.000,141,9597847,-795,0,1653111126,6283.428161629992,-1124.313043739996,24472.588213200004 2022-05-21,05:32:07.000,141,9597820,-795,0,1653111127,6283.320380669997,-1124.3905841699961,24472.567251840002 2022-05-21,05:32:08.000,141,9597840,765,0,1653111128,6283.333853289994,-1124.4469772099983,24472.66507152 2022-05-21,05:32:09.000,141,9597829,-795,0,1653111129,6283.3944800799945,-1124.4751737299957,24472.86769800001 2022-05-21,05:32:10.000,141,9597830,-795,0,1653111130,6283.401216389997,-1124.5033702500004,24472.923594960004 2022-05-21,05:32:11.000,141,9597850,-354,0,1653111131,6283.192390779994,-1124.566812420002,24472.958530559998 2022-05-21,05:32:12.000,141,9597863,805,0,1653111132,6283.091346129993,-1124.6373037199955,24472.93058208 2022-05-21,05:32:13.000,141,9597753,-795,0,1653111133,6283.192390779994,-1124.7148441499958,24473.119234320002 2022-05-21,05:32:14.000,141,9597819,-475,0,1653111134,6283.104818749998,-1124.7853354499966,24473.091285840004 2022-05-21,05:32:15.000,141,9597803,-795,0,1653111135,6282.882520519997,-1124.8346793599994,24473.133208560008 2022-05-21,05:32:16.000,141,9597819,-635,0,1653111136,6282.653485979994,-1124.9122197899997,24473.03538888001 2022-05-21,05:32:17.000,141,9597815,-795,0,1653111137,6282.545705019998,-1124.9686128300018,24473.119234320002 2022-05-21,05:32:18.000,141,9597806,-795,0,1653111138,6282.673694909994,-1125.010907609998,24473.24500248 2022-05-21,05:32:19.000,141,9597846,-795,0,1653111139,6282.424451439998,-1125.0884480399982,24473.307886560004 2022-05-21,05:32:20.000,141,9597796,-795,0,1653111140,6282.3234067899975,-1125.158939339999,24473.36378352 2022-05-21,05:32:21.000,141,9597884,1245,0,1653111141,6282.289725239993,-1125.22943064,24473.293912319998 2022-05-21,05:32:22.000,141,9597840,-795,0,1653111142,6281.973118669994,-1125.3281184599982,24473.175131279997 2022-05-21,05:32:23.000,141,9597862,-795,0,1653111143,6281.8181835399955,-1125.398609759999,24473.063337360007 2022-05-21,05:32:24.000,141,9597847,-795,0,1653111144,6281.845128779998,-1125.4550028000012,24473.279938080006 2022-05-21,05:32:25.000,141,9597758,-795,0,1653111145,6281.7036662699975,-1125.5184449699955,24473.210066880005 2022-05-21,05:32:26.000,141,9597848,-795,0,1653111146,6281.5554674499945,-1125.6241819200004,24473.140195680004 2022-05-21,05:32:27.000,141,9597759,-795,0,1653111147,6281.501576969997,-1125.6946732200013,24473.238015360002 2022-05-21,05:32:28.000,141,9597822,805,0,1653111148,6281.360114459996,-1125.7440171299968,24473.224041119996 2022-05-21,05:32:29.000,141,9597824,-475,0,1653111149,6281.225388259998,-1125.8074592999983,24473.19609264 2022-05-21,05:32:30.000,141,9597852,-795,0,1653111150,6281.097398369995,-1125.8779505999992,24473.182118400007 2022-05-21,05:32:31.000,141,9597882,685,0,1653111151,6281.043507889997,-1125.9484419,24473.0773116 2022-05-21,05:32:32.000,141,9597847,-795,0,1653111152,6281.063716819997,-1126.0118840700015,24473.08429872001 2022-05-21,05:32:33.000,141,9597838,1005,0,1653111153,6280.942463239997,-1126.0823753699951,24472.972504800004 2022-05-21,05:32:34.000,141,9597846,-795,0,1653111154,6280.928990619999,-1126.1740140600014,24473.04936312 2022-05-21,05:32:35.000,141,9597814,1085,0,1653111155,6280.740373939996,-1126.2656527500003,24472.93058208 2022-05-21,05:32:36.000,141,9597850,-795,0,1653111156,6280.780791799996,-1126.300898399997,24473.02840176 2022-05-21,05:32:37.000,141,9597819,-795,0,1653111157,6280.699956079996,-1126.371389699998,24473.00045328 2022-05-21,05:32:38.000,141,9597793,-795,0,1653111158,6280.571966189993,-1126.4771266499956,24472.888659359996 2022-05-21,05:32:39.000,141,9597765,-795,0,1653111159,6280.531548329993,-1126.519421429999,24472.818788159995 2022-05-21,05:32:40.000,141,9597854,845,0,1653111160,6280.491130469993,-1126.5617162099952,24472.790839679998 2022-05-21,05:32:41.000,141,9597810,124,0,1653111161,6280.443976299997,-1126.5969618599993,24472.776865440006 2022-05-21,05:32:42.000,141,9597819,-795,0,1653111162,6280.430503679992,-1126.6604040300008,24472.7628912 2022-05-21,05:32:43.000,141,9597850,-795,0,1653111163,6280.363140579997,-1126.7238462000023,24472.776865440006 2022-05-21,05:32:44.000,141,9597846,-795,0,1653111164,6280.275568549994,-1126.8013866299952,24472.70000712001 2022-05-21,05:32:45.000,141,9597803,485,0,1653111165,6280.2418869999965,-1126.8789270599955,24472.651097279995 2022-05-21,05:32:46.000,141,9597783,885,0,1653111166,6280.134106039994,-1126.9282709699983,24472.616161680002 2022-05-21,05:32:47.000,141,9597824,-795,0,1653111167,6280.086951869998,-1126.9846640100004,24472.53231624001 2022-05-21,05:32:48.000,141,9597809,-795,0,1653111168,6280.019588769996,-1127.0622044400006,24472.52532912 2022-05-21,05:32:49.000,141,9597782,-795,0,1653111169,6280.012852459993,-1127.1256466100021,24472.54629048 2022-05-21,05:32:50.000,141,9597828,-795,0,1653111170,6279.972434599993,-1127.1679413899983,24472.539303360005 2022-05-21,05:32:51.000,141,9597819,-795,0,1653111171,6279.891598879993,-1127.2243344300005,24472.462445040008 2022-05-21,05:32:52.000,141,9597834,-635,0,1653111172,6279.817499469995,-1127.3018748600007,24472.392573840007 2022-05-21,05:32:53.000,141,9597859,525,0,1653111173,6279.729927439999,-1127.3723661600015,24472.36462536001 2022-05-21,05:32:54.000,141,9597845,-795,0,1653111174,6279.622146479996,-1127.4569557200011,24472.343664000007 2022-05-21,05:32:55.000,141,9597826,365,0,1653111175,6279.581728619996,-1127.513348759996,24472.266805679996 2022-05-21,05:32:56.000,141,9597836,445,0,1653111176,6279.473947659993,-1127.6049874500022,24472.238857199998 2022-05-21,05:32:57.000,141,9597834,-795,0,1653111177,6279.447002419998,-1127.6825278799952,24472.294754160008 2022-05-21,05:32:58.000,141,9597824,-795,0,1653111178,6279.325748839998,-1127.753019179996,24472.28077992 2022-05-21,05:32:59.000,141,9597778,-795,0,1653111179,6279.292067289993,-1127.8305596099963,24472.19693448001 2022-05-21,05:33:00.000,141,9597834,365,0,1653111180,6279.184286329997,-1127.8940017799978,24472.16199888 2022-05-21,05:33:01.000,141,9597845,-795,0,1653111181,6279.089977989999,-1127.971542209998,24472.09212768 2022-05-21,05:33:02.000,141,9597895,-795,0,1653111182,6278.955251789994,-1128.0490826399982,24471.97334664 2022-05-21,05:33:03.000,141,9597803,-795,0,1653111183,6278.847470829998,-1128.1336721999978,24471.840591360007 2022-05-21,05:33:04.000,141,9597762,725,0,1653111184,6278.847470829998,-1128.2394091499955,24471.91046256001 2022-05-21,05:33:05.000,141,9597915,-715,0,1653111185,6278.786844039998,-1128.3169495799957,24471.882514079996 2022-05-21,05:33:06.000,141,9597788,-795,0,1653111186,6278.746426179998,-1128.394490009996,24471.882514079996 2022-05-21,05:33:07.000,141,9597798,-555,0,1653111187,6278.679063079995,-1128.4931778300015,24471.82661712 2022-05-21,05:33:08.000,141,9597826,-795,0,1653111188,6278.645381529997,-1128.563669129995,24471.791681520008 2022-05-21,05:33:09.000,141,9597821,-795,0,1653111189,6278.557809499995,-1128.6835043399988,24471.721810320007 2022-05-21,05:33:10.000,141,9597839,325,0,1653111190,6278.483710089997,-1128.7539956399996,24471.69386184001 2022-05-21,05:33:11.000,141,9597854,1125,0,1653111191,6278.450028539999,-1128.8456343299986,24471.630977760004 2022-05-21,05:33:12.000,141,9597838,-795,0,1653111192,6278.409610679999,-1128.9020273700007,24471.52617096001 2022-05-21,05:33:13.000,141,9597822,565,0,1653111193,6278.389401749999,-1128.9725186700016,24471.5401452 2022-05-21,05:33:14.000,141,9597822,765,0,1653111194,6278.443292229997,-1129.0571082300012,24471.547132319996 2022-05-21,05:33:15.000,141,9597795,-795,0,1653111195,6278.402874369996,-1129.1557960499995,24471.498222479997 2022-05-21,05:33:16.000,141,9597810,-795,0,1653111196,6278.342247579996,-1129.219238220001,24471.44232552 2022-05-21,05:33:17.000,141,9597872,-755,0,1653111197,6278.328774959999,-1129.2967786500012,24471.35149296 2022-05-21,05:33:18.000,141,9597813,645,0,1653111198,6278.335511269994,-1129.3954664699995,24471.288608880008 2022-05-21,05:33:19.000,141,9597786,-795,0,1653111199,6278.315302339994,-1129.480056029999,24471.246686160004 2022-05-21,05:33:20.000,141,9597824,1125,0,1653111200,6278.362456509996,-1129.5434982000006,24471.197776320005 2022-05-21,05:33:21.000,141,9597828,805,0,1653111201,6278.369192819999,-1129.6210386300008,24471.176814960003 2022-05-21,05:33:22.000,141,9597882,445,0,1653111202,6278.436555919994,-1129.6562842799976,24471.20476344 2022-05-21,05:33:23.000,141,9597781,-795,0,1653111203,6278.436555919994,-1129.7126773199998,24471.099956640006 2022-05-21,05:33:24.000,141,9597783,-354,0,1653111204,6278.4230832999965,-1129.7831686200007,24470.974188479995 2022-05-21,05:33:25.000,141,9597823,165,0,1653111205,6278.578018429995,-1129.8325125299962,24471.0859824 2022-05-21,05:33:26.000,141,9597790,645,0,1653111206,6278.618436289995,-1129.8536599200015,24471.0161112 2022-05-21,05:33:27.000,141,9597853,-635,0,1653111207,6278.706008319998,-1129.9100529599964,24470.946239999997 2022-05-21,05:33:28.000,141,9597836,-795,0,1653111208,6278.773371419993,-1129.9664459999985,24470.946239999997 2022-05-21,05:33:29.000,141,9597802,-795,0,1653111209,6278.827261899998,-1130.02988817,24470.974188479995 2022-05-21,05:33:30.000,141,9597792,-795,0,1653111210,6278.908097619998,-1130.0721829499962,24470.981175600005 2022-05-21,05:33:31.000,141,9597826,-795,0,1653111211,6278.995669649994,-1130.1497233799964,24471.002136960007 2022-05-21,05:33:32.000,141,9597787,1125,0,1653111212,6279.036087509994,-1130.1779199000011,24471.02309832001 2022-05-21,05:33:33.000,141,9597828,-795,0,1653111213,6279.089977989999,-1130.234312939996,24470.932265760006 2022-05-21,05:33:34.000,141,9597832,-795,0,1653111214,6279.103450609997,-1130.2907059799982,24470.911304400004 2022-05-21,05:33:35.000,141,9597813,-795,0,1653111215,6279.150604779992,-1130.2907059799982,24470.86938168 2022-05-21,05:33:36.000,141,9597788,-795,0,1653111216,6279.1371321599945,-1130.361197279999,24470.91829152 2022-05-21,05:33:37.000,141,9597790,-795,0,1653111217,6278.935042859994,-1130.4034920599952,24470.540987039996 2022-05-21,05:33:38.000,141,9597759,-795,0,1653111218,6279.2314404999925,-1130.4598850999973,24470.91829152 2022-05-21,05:33:39.000,141,9597801,-795,0,1653111219,6279.312276219993,-1130.5021798800008,24471.009124080003 2022-05-21,05:33:40.000,141,9597805,645,0,1653111220,6279.319012529995,-1130.5515237899963,24471.02309832001 2022-05-21,05:33:41.000,141,9597871,-795,0,1653111221,6279.292067289993,-1130.5867694400004,24470.96720136 2022-05-21,05:33:42.000,141,9597773,1085,0,1653111222,6279.170813709992,-1130.6431624799952,24470.771562 2022-05-21,05:33:43.000,141,9597757,-795,0,1653111223,6279.2853309799975,-1130.6995555199974,24470.946239999997 2022-05-21,05:33:44.000,141,9597740,-795,0,1653111224,6279.332485149993,-1130.7418503000008,24470.932265760006 2022-05-21,05:33:45.000,141,9597859,-795,0,1653111225,6279.3796393199955,-1130.7911942099963,24471.02309832001 2022-05-21,05:33:46.000,141,9597757,124,0,1653111226,6279.413320869993,-1130.8546363799978,24470.953227120008 2022-05-21,05:33:47.000,141,9597853,-795,0,1653111227,6279.4941565899935,-1130.9039802900006,24471.051046800007 2022-05-21,05:33:48.000,141,9597811,605,0,1653111228,6279.561519689996,-1130.932176809998,24471.051046800007 2022-05-21,05:33:49.000,141,9597850,-795,0,1653111229,6279.581728619996,-1130.9603733299955,24471.051046800007 2022-05-21,05:33:50.000,141,9597859,485,0,1653111230,6279.655828029994,-1130.9744715900015,24470.995149839997 2022-05-21,05:33:51.000,141,9597782,565,0,1653111231,6279.689509579999,-1131.0167663699976,24471.009124080003 2022-05-21,05:33:52.000,141,9597826,-274,0,1653111232,6279.729927439999,-1131.002668109999,24471.02309832001 2022-05-21,05:33:53.000,141,9597805,165,0,1653111233,6279.8848625699975,-1131.044962889995,24471.051046800007 2022-05-21,05:33:54.000,141,9597813,-395,0,1653111234,6280.039797699996,-1131.0731594099998,24471.078995280004 2022-05-21,05:33:55.000,141,9597742,-795,0,1653111235,6280.134106039994,-1131.1013559299972,24471.099956640006 2022-05-21,05:33:56.000,141,9597831,-675,0,1653111236,6280.228414379999,-1131.0943067999979,24471.197776320005 2022-05-21,05:33:57.000,141,9597796,805,0,1653111237,6280.309250099999,-1131.1366015800013,24471.120918000008 2022-05-21,05:33:58.000,141,9597855,245,0,1653111238,6280.403558439997,-1131.15069984,24471.10694376 2022-05-21,05:33:59.000,141,9597778,-795,0,1653111239,6280.571966189993,-1131.1859454899968,24471.19078920001 2022-05-21,05:34:00.000,141,9597884,685,0,1653111240,6280.693219769993,-1131.2070928800022,24471.19078920001 2022-05-21,05:34:01.000,141,9597800,-795,0,1653111241,6280.834682279994,-1131.2211911400009,24471.25367328 2022-05-21,05:34:02.000,141,9597757,-795,0,1653111242,6281.003090029997,-1131.2282402700002,24471.30258312 2022-05-21,05:34:03.000,141,9597852,-795,0,1653111243,6281.0704531299925,-1131.2493876599983,24471.44232552 2022-05-21,05:34:04.000,141,9597802,565,0,1653111244,6281.245597189998,-1131.3269280899985,24471.44232552 2022-05-21,05:34:05.000,141,9597797,-795,0,1653111245,6281.360114459996,-1131.369222870002,24471.414377040004 2022-05-21,05:34:06.000,141,9597813,-795,0,1653111246,6281.508313279999,-1131.4115176499981,24471.40738992001 2022-05-21,05:34:07.000,141,9597812,805,0,1653111247,6281.602621619997,-1131.4749598199996,24471.5401452 2022-05-21,05:34:08.000,141,9597831,-795,0,1653111248,6281.636303169995,-1131.5243037299952,24471.428351279996 2022-05-21,05:34:09.000,141,9597777,-795,0,1653111249,6281.858601399996,-1131.5384019900011,24471.665913359997 2022-05-21,05:34:10.000,141,9597763,-795,0,1653111250,6282.027009149999,-1131.5313528600018,24471.721810320007 2022-05-21,05:34:11.000,141,9597786,-795,0,1653111251,6282.107844869999,-1131.573647639998,24471.812642879995 2022-05-21,05:34:12.000,141,9597841,404,0,1653111252,6282.202153209997,-1131.63004068,24471.87552696 2022-05-21,05:34:13.000,141,9597878,-515,0,1653111253,6282.289725239993,-1131.665286329997,24471.9244368 2022-05-21,05:34:14.000,141,9597804,-795,0,1653111254,6282.350352029993,-1131.7287284999984,24471.959372400008 2022-05-21,05:34:15.000,141,9597848,-795,0,1653111255,6282.431187749993,-1131.79217067,24472.02225648 2022-05-21,05:34:16.000,141,9597781,-795,0,1653111256,6282.512023469993,-1131.8838093599988,24472.050204959996 2022-05-21,05:34:17.000,141,9597725,245,0,1653111257,6282.700640149997,-1131.9120058799963,24472.155011760005 2022-05-21,05:34:18.000,141,9597831,765,0,1653111258,6282.693903839994,-1131.9824971799972,24472.175973120007 2022-05-21,05:34:19.000,141,9597799,-795,0,1653111259,6282.882520519997,-1132.0106937000019,24472.3087284 2022-05-21,05:34:20.000,141,9597801,-795,0,1653111260,6282.990301479993,-1132.0811849999955,24472.42750944 2022-05-21,05:34:21.000,141,9597925,765,0,1653111261,6283.057664579996,-1132.144627169997,24472.455457919998 2022-05-21,05:34:22.000,141,9597785,-795,0,1653111262,6283.0172467199955,-1132.2292167299966,24472.47641928 2022-05-21,05:34:23.000,141,9597757,1365,0,1653111263,6283.0374556499955,-1132.3490519400002,24472.53231624001 2022-05-21,05:34:24.000,141,9597774,-795,0,1653111264,6282.949883619993,-1132.4406906299992,24472.609174560006 2022-05-21,05:34:25.000,141,9597810,805,0,1653111265,6282.848838969992,-1132.5252801899987,24472.609174560006 2022-05-21,05:34:26.000,141,9597808,-795,0,1653111266,6282.828630039992,-1132.6098697499983,24472.588213200004 2022-05-21,05:34:27.000,141,9597796,-795,0,1653111267,6282.895993139995,-1132.7015084399973,24472.846736640007 2022-05-21,05:34:28.000,141,9597785,805,0,1653111268,6282.781475869997,-1132.7719997399981,24472.8327624 2022-05-21,05:34:29.000,141,9597868,-795,0,1653111269,6282.700640149997,-1132.8988840800012,24472.874685120005 2022-05-21,05:34:30.000,141,9597809,-795,0,1653111270,6282.741058009997,-1133.025768419997,24472.895646480007 2022-05-21,05:34:31.000,141,9597744,845,0,1653111271,6282.687167529999,-1133.1244562399952,24472.91660784001 2022-05-21,05:34:32.000,141,9597826,-795,0,1653111272,6282.538968709996,-1133.2442914499989,24472.944556320006 2022-05-21,05:34:33.000,141,9597856,-795,0,1653111273,6282.4177151299955,-1133.3429792699972,24472.90962072 2022-05-21,05:34:34.000,141,9597836,-795,0,1653111274,6282.518759779996,-1133.4416670899955,24473.04936312 2022-05-21,05:34:35.000,141,9597794,-795,0,1653111275,6282.5659139499985,-1133.5544531699998,24472.888659359996 2022-05-21,05:34:36.000,141,9597754,1085,0,1653111276,6282.545705019998,-1133.6460918599987,24473.063337360007 2022-05-21,05:34:37.000,141,9597798,-795,0,1653111277,6282.491814539993,-1133.744779679997,24473.0773116 2022-05-21,05:34:38.000,141,9597845,765,0,1653111278,6282.377297269995,-1133.87166402,24472.902633600002 2022-05-21,05:34:39.000,141,9597769,-315,0,1653111279,6282.451396679993,-1133.963302709999,24473.021414640003 2022-05-21,05:34:40.000,141,9597819,325,0,1653111280,6282.134790109994,-1134.0478922699986,24473.070324480002 2022-05-21,05:34:41.000,141,9597714,-795,0,1653111281,6282.040481769996,-1134.1254326999988,24473.091285840004 2022-05-21,05:34:42.000,141,9597827,325,0,1653111282,6281.865337709998,-1134.202973129999,24473.02840176 2022-05-21,05:34:43.000,141,9597860,924,0,1653111283,6282.053954389994,-1134.3087100799967,24473.04936312 2022-05-21,05:34:44.000,141,9597845,-475,0,1653111284,6281.858601399996,-1134.4144470300016,24473.09827296 2022-05-21,05:34:45.000,141,9597918,-795,0,1653111285,6281.717138889995,-1134.5060857200006,24473.007440399997 2022-05-21,05:34:46.000,141,9597804,325,0,1653111286,6281.723875199998,-1134.6047735399989,24472.97949192 2022-05-21,05:34:47.000,141,9597781,-795,0,1653111287,6281.663248409997,-1134.7034613599972,24472.972504800004 2022-05-21,05:34:48.000,141,9597844,605,0,1653111288,6281.589148999992,-1134.75280527,24472.944556320006 2022-05-21,05:34:49.000,141,9597818,-555,0,1653111289,6281.474631729994,-1134.8585422199976,24473.00045328 2022-05-21,05:34:50.000,141,9597751,404,0,1653111290,6281.380323389996,-1134.9290335199985,24472.965517680008 2022-05-21,05:34:51.000,141,9597818,-795,0,1653111291,6281.292751359993,-1135.0065739499987,24472.97949192 2022-05-21,05:34:52.000,141,9597822,-795,0,1653111292,6281.245597189998,-1135.126409159995,24472.965517680008 2022-05-21,05:34:53.000,141,9597856,765,0,1653111293,6281.191706709993,-1135.210998720002,24472.90962072 2022-05-21,05:34:54.000,141,9597765,765,0,1653111294,6281.090662059993,-1135.302637410001,24472.8327624 2022-05-21,05:34:55.000,141,9597836,-795,0,1653111295,6281.050244199992,-1135.3801778400011,24472.769878319996 2022-05-21,05:34:56.000,141,9597794,-755,0,1653111296,6280.982881099997,-1135.4577182700014,24472.769878319996 2022-05-21,05:34:57.000,141,9597855,445,0,1653111297,6280.969408479992,-1135.4859147899988,24472.734942720002 2022-05-21,05:34:58.000,141,9597805,-315,0,1653111298,6280.976144789995,-1135.5916517399965,24472.790839679998 2022-05-21,05:34:59.000,141,9597831,-795,0,1653111299,6280.935726929994,-1135.6480447799986,24472.755904080004 2022-05-21,05:35:00.000,141,9597841,-795,0,1653111300,6280.908781689999,-1135.7326343399982,24472.74192984 2022-05-21,05:35:01.000,141,9597831,-475,0,1653111301,6280.908781689999,-1135.8172238999978,24472.64411016 2022-05-21,05:35:02.000,141,9597786,-795,0,1653111302,6280.861627519997,-1135.894764329998,24472.59520032 2022-05-21,05:35:03.000,141,9597790,-795,0,1653111303,6280.8414185899965,-1135.986403019997,24472.57423896 2022-05-21,05:35:04.000,141,9597772,-795,0,1653111304,6280.854891209994,-1136.0498451899985,24472.560264720007 2022-05-21,05:35:05.000,141,9597820,-795,0,1653111305,6280.915517999994,-1136.1414838799974,24472.54629048 2022-05-21,05:35:06.000,141,9597760,-795,0,1653111306,6280.854891209994,-1136.226073439997,24472.455457919998 2022-05-21,05:35:07.000,141,9597852,-795,0,1653111307,6280.962672169997,-1136.317712129996,24472.553277599996 2022-05-21,05:35:08.000,141,9597861,565,0,1653111308,6281.016562649995,-1136.3952525599962,24472.511354880007 2022-05-21,05:35:09.000,141,9597866,965,0,1653111309,6280.868363829999,-1136.465743859997,24472.518342000003 2022-05-21,05:35:10.000,141,9597831,-74,0,1653111310,6280.861627519997,-1136.5432842899972,24472.490393520005 2022-05-21,05:35:11.000,141,9597795,285,0,1653111311,6280.726901319998,-1136.6278738499968,24472.28077992 2022-05-21,05:35:12.000,141,9597831,325,0,1653111312,6280.848154899999,-1136.7124634099964,24472.441483680006 2022-05-21,05:35:13.000,141,9597742,685,0,1653111313,6280.902045379997,-1136.8041020999954,24472.441483680006 2022-05-21,05:35:14.000,141,9597827,325,0,1653111314,6280.976144789995,-1136.8675442699969,24472.47641928 2022-05-21,05:35:15.000,141,9597835,525,0,1653111315,6280.969408479992,-1136.923937309999,24472.455457919998 2022-05-21,05:35:16.000,141,9597834,725,0,1653111316,6281.050244199992,-1137.0014777399992,24472.42750944 2022-05-21,05:35:17.000,141,9597802,-515,0,1653111317,6280.989617409992,-1137.0296742599967,24472.441483680006 2022-05-21,05:35:18.000,141,9597800,-475,0,1653111318,6280.915517999994,-1137.0860672999988,24472.287767039998 2022-05-21,05:35:19.000,141,9597813,445,0,1653111319,6280.996353719995,-1137.1001655599975,24472.406548079998 2022-05-21,05:35:20.000,141,9597802,-795,0,1653111320,6280.962672169997,-1137.1706568599984,24472.294754160008 2022-05-21,05:35:21.000,141,9597772,-795,0,1653111321,6281.036771579995,-1137.1988533799959,24472.420522320004 2022-05-21,05:35:22.000,141,9597776,-795,0,1653111322,6281.097398369995,-1137.290492070002,24472.483406399995 2022-05-21,05:35:23.000,141,9597758,-795,0,1653111323,6281.137816229995,-1137.3257377199989,24472.455457919998 2022-05-21,05:35:24.000,141,9597820,485,0,1653111324,6281.137816229995,-1137.3680325000023,24472.4484708 2022-05-21,05:35:25.000,141,9597819,525,0,1653111325,6281.110870989993,-1137.403278149999,24472.49738064 2022-05-21,05:35:26.000,141,9597762,-795,0,1653111326,6280.935726929994,-1137.494916839998,24472.35763824 2022-05-21,05:35:27.000,141,9597781,-795,0,1653111327,6281.083925749997,-1137.5442607500008,24472.462445040008 2022-05-21,05:35:28.000,141,9597735,-315,0,1653111328,6281.050244199992,-1137.5795063999976,24472.4484708 2022-05-21,05:35:29.000,141,9597833,-354,0,1653111329,6281.0704531299925,-1137.6640959599972,24472.53231624001 2022-05-21,05:35:30.000,141,9597741,525,0,1653111330,6281.097398369995,-1137.71343987,24472.539303360005 2022-05-21,05:35:31.000,141,9597766,-795,0,1653111331,6281.0704531299925,-1137.7839311700009,24472.630135920008 2022-05-21,05:35:32.000,141,9597804,-795,0,1653111332,6281.063716819997,-1137.8191768199977,24472.602187439996 2022-05-21,05:35:33.000,141,9597926,-795,0,1653111333,6281.077189439995,-1137.896717249998,24472.553277599996 2022-05-21,05:35:34.000,141,9597841,-795,0,1653111334,6281.077189439995,-1137.9672085499988,24472.539303360005 2022-05-21,05:35:35.000,141,9597849,-315,0,1653111335,6280.9559358599945,-1138.0165524600015,24472.434496559996 2022-05-21,05:35:36.000,141,9597796,725,0,1653111336,6281.137816229995,-1138.0729454999964,24472.53231624001 2022-05-21,05:35:37.000,141,9597852,-795,0,1653111337,6281.211915639993,-1138.1293385399986,24472.637123040004 2022-05-21,05:35:38.000,141,9597818,565,0,1653111338,6281.1984430199955,-1138.1645841899954,24472.57423896 2022-05-21,05:35:39.000,141,9597808,1245,0,1653111339,6281.292751359993,-1138.2068789699988,24472.66507152 2022-05-21,05:35:40.000,141,9597821,-795,0,1653111340,6281.292751359993,-1138.284419399999,24472.755904080004 2022-05-21,05:35:41.000,141,9597842,-795,0,1653111341,6281.1984430199955,-1138.3549107,24472.57423896 2022-05-21,05:35:42.000,141,9597847,-795,0,1653111342,6281.279278739996,-1138.4042546099954,24472.518342000003 2022-05-21,05:35:43.000,141,9597781,205,0,1653111343,6281.447686489999,-1138.4395002599995,24472.720968479996 2022-05-21,05:35:44.000,141,9597792,645,0,1653111344,6281.407268629999,-1138.502942430001,24472.609174560006 2022-05-21,05:35:45.000,141,9597810,-795,0,1653111345,6281.575676379995,-1138.5663845999952,24472.783852560002 2022-05-21,05:35:46.000,141,9597844,-795,0,1653111346,6281.595885309995,-1138.6086793799986,24472.706994240005 2022-05-21,05:35:47.000,141,9597833,-795,0,1653111347,6281.690193649993,-1138.6580232900014,24472.74891696001 2022-05-21,05:35:48.000,141,9597782,645,0,1653111348,6281.8181835399955,-1138.7003180699976,24472.874685120005 2022-05-21,05:35:49.000,141,9597822,-795,0,1653111349,6281.892282949993,-1138.7567111099997,24472.90962072 2022-05-21,05:35:50.000,141,9597817,805,0,1653111350,6281.9124918799935,-1138.8060550199953,24472.8327624 2022-05-21,05:35:51.000,141,9597871,924,0,1653111351,6281.892282949993,-1138.855398929998,24472.825775280005 2022-05-21,05:35:52.000,141,9597853,-795,0,1653111352,6282.040481769996,-1138.8906445800021,24472.91660784001 2022-05-21,05:35:53.000,141,9597858,1285,0,1653111353,6282.114581179994,-1138.925890229999,24473.02840176 2022-05-21,05:35:54.000,141,9597792,-195,0,1653111354,6282.208889519992,-1138.9963815299998,24473.007440399997 2022-05-21,05:35:55.000,141,9597760,-795,0,1653111355,6282.229098449992,-1139.038676309996,24473.063337360007 2022-05-21,05:35:56.000,141,9597721,-795,0,1653111356,6282.431187749993,-1139.1091676099968,24473.20307976001 2022-05-21,05:35:57.000,141,9597890,-795,0,1653111357,6282.485078229998,-1139.1514623900002,24473.231028240007 2022-05-21,05:35:58.000,141,9597849,445,0,1653111358,6282.478341919996,-1139.221953690001,24473.119234320002 2022-05-21,05:35:59.000,141,9597774,-795,0,1653111359,6282.613068119994,-1139.2642484699973,24473.307886560004 2022-05-21,05:36:00.000,141,9597762,-795,0,1653111360,6282.673694909994,-1139.3065432500007,24473.342822159997 2022-05-21,05:36:01.000,141,9597786,485,0,1653111361,6282.727585389999,-1139.3770345500016,24473.426667600004 2022-05-21,05:36:02.000,141,9597853,-795,0,1653111362,6282.768003249999,-1139.496869759998,24473.447628960006 2022-05-21,05:36:03.000,141,9597792,445,0,1653111363,6282.781475869997,-1139.532115410002,24473.447628960006 2022-05-21,05:36:04.000,141,9597808,404,0,1653111364,6282.869047899992,-1139.5603119299994,24473.594358480004 2022-05-21,05:36:05.000,141,9597838,-795,0,1653111365,6282.848838969992,-1139.6378523599997,24473.65025544 2022-05-21,05:36:06.000,141,9597809,-795,0,1653111366,6282.828630039992,-1139.6871962699952,24473.657242559995 2022-05-21,05:36:07.000,141,9597827,-475,0,1653111367,6282.808421109992,-1139.7858840900008,24473.629294079998 2022-05-21,05:36:08.000,141,9597870,-795,0,1653111368,6282.848838969992,-1139.8422771299956,24473.75506224001 2022-05-21,05:36:09.000,141,9597864,-675,0,1653111369,6282.821893729997,-1139.8986701699978,24473.824933439995 2022-05-21,05:36:10.000,141,9597837,1485,0,1653111370,6282.855575279995,-1139.9832597299974,24473.908778880003 2022-05-21,05:36:11.000,141,9597837,-795,0,1653111371,6282.801684799997,-1140.0748984199963,24473.971662960008 2022-05-21,05:36:12.000,141,9597831,-795,0,1653111372,6282.687167529999,-1140.159487979996,24474.027559920003 2022-05-21,05:36:13.000,141,9597788,-795,0,1653111373,6282.491814539993,-1140.2511266700021,24473.88781752 2022-05-21,05:36:14.000,141,9597883,-795,0,1653111374,6282.512023469993,-1140.3216179699957,24473.999611440006 2022-05-21,05:36:15.000,141,9597846,-795,0,1653111375,6282.397506199995,-1140.413256660002,24474.048521280005 2022-05-21,05:36:16.000,141,9597856,-795,0,1653111376,6282.222362139997,-1140.4766988299962,24473.978650080004 2022-05-21,05:36:17.000,141,9597772,404,0,1653111377,6282.161735349997,-1140.5753866500017,24473.978650080004 2022-05-21,05:36:18.000,141,9597849,-795,0,1653111378,6282.101108559997,-1140.6317796899966,24474.181276559997 2022-05-21,05:36:19.000,141,9597865,365,0,1653111379,6281.919228189996,-1140.7022709899975,24474.230186399996 2022-05-21,05:36:20.000,141,9597887,-155,0,1653111380,6281.764293059998,-1140.8150570700018,24474.22319928 2022-05-21,05:36:21.000,141,9597848,685,0,1653111381,6281.595885309995,-1140.9066957600007,24474.20223792 2022-05-21,05:36:22.000,141,9597784,805,0,1653111382,6281.387059699999,-1140.9983344499997,24474.167302320006 2022-05-21,05:36:23.000,141,9597810,-354,0,1653111383,6281.110870989993,-1141.118169659996,24474.03454704 2022-05-21,05:36:24.000,141,9597801,685,0,1653111384,6280.996353719995,-1141.2168574800016,24474.15332808 2022-05-21,05:36:25.000,141,9597763,885,0,1653111385,6280.760582869996,-1141.3155453,24474.0555084 2022-05-21,05:36:26.000,141,9597764,-795,0,1653111386,6280.7134286999935,-1141.4001348599995,24474.139353840008 2022-05-21,05:36:27.000,141,9597812,-795,0,1653111387,6280.417031059995,-1141.519970069996,24473.992624319995 2022-05-21,05:36:28.000,141,9597861,-795,0,1653111388,6280.390085819992,-1141.5904613699968,24474.09044400001 2022-05-21,05:36:29.000,141,9597762,-795,0,1653111389,6280.187996519999,-1141.6821000599957,24474.062495519996 2022-05-21,05:36:30.000,141,9597826,-795,0,1653111390,6279.8848625699975,-1141.7807878800013,24473.88781752 2022-05-21,05:36:31.000,141,9597843,-795,0,1653111391,6279.763608989997,-1141.8935739599983,24473.87384328001 2022-05-21,05:36:32.000,141,9597798,725,0,1653111392,6279.669300649999,-1141.9358687400018,24473.852881920007 2022-05-21,05:36:33.000,141,9597766,-795,0,1653111393,6279.372903009993,-1141.978163519998,24473.72012664 2022-05-21,05:36:34.000,141,9597857,-795,0,1653111394,6279.339221459995,-1142.0768513399962,24473.880830400005 2022-05-21,05:36:35.000,141,9597757,-795,0,1653111395,6279.116923229994,-1142.1614408999958,24473.81794632 2022-05-21,05:36:36.000,141,9597736,45,0,1653111396,6278.860943449996,-1142.238981329996,24473.643268320004 2022-05-21,05:36:37.000,141,9597858,1165,0,1653111397,6278.719480939995,-1142.3235708899956,24473.6013456 2022-05-21,05:36:38.000,141,9597794,-35,0,1653111398,6278.490446399999,-1142.4434060999993,24473.55243576 2022-05-21,05:36:39.000,141,9597862,-795,0,1653111399,6278.375929129994,-1142.549143049997,24473.489551679995 2022-05-21,05:36:40.000,141,9597867,1085,0,1653111400,6278.261411859996,-1142.7042239099974,24473.37077064001 2022-05-21,05:36:41.000,141,9597792,-795,0,1653111401,6278.0660588699975,-1142.8029117299957,24473.238015360002 2022-05-21,05:36:42.000,141,9597783,565,0,1653111402,6277.924596359997,-1142.9086486800006,24473.231028240007 2022-05-21,05:36:43.000,141,9597791,565,0,1653111403,6277.897651119994,-1143.007336499999,24473.210066880005 2022-05-21,05:36:44.000,141,9597821,565,0,1653111404,6277.890914809999,-1143.15536823,24473.182118400007 2022-05-21,05:36:45.000,141,9597832,-795,0,1653111405,6277.8235517099965,-1143.225859530001,24473.02840176 2022-05-21,05:36:46.000,141,9597832,-795,0,1653111406,6277.621462409996,-1143.338645609998,24472.923594960004 2022-05-21,05:36:47.000,141,9597770,1125,0,1653111407,6277.540626689995,-1143.4443825599956,24472.895646480007 2022-05-21,05:36:48.000,141,9597727,924,0,1653111408,6277.4665272799975,-1143.5430703800012,24472.81180104 2022-05-21,05:36:49.000,141,9597863,-795,0,1653111409,6277.3183284599945,-1143.705200370001,24472.672058639997 2022-05-21,05:36:50.000,141,9597828,924,0,1653111410,6277.325064769997,-1143.8673303600008,24472.7628912 2022-05-21,05:36:51.000,141,9597806,445,0,1653111411,6277.277910599994,-1144.0153620900019,24472.69302 2022-05-21,05:36:52.000,141,9597820,-795,0,1653111412,6277.190338569999,-1144.0858533899955,24472.630135920008 2022-05-21,05:36:53.000,141,9597908,-675,0,1653111413,6277.035403439993,-1144.0999516500015,24472.4484708 2022-05-21,05:36:54.000,141,9597882,845,0,1653111414,6276.9613040299955,-1144.1210990399995,24472.455457919998 2022-05-21,05:36:55.000,141,9597825,685,0,1653111415,6276.712060559992,-1144.170442949995,24472.182960240003 2022-05-21,05:36:56.000,141,9597765,-795,0,1653111416,6276.705324249997,-1144.1774920800017,24472.35763824 2022-05-21,05:36:57.000,141,9597813,805,0,1653111417,6276.570598049999,-1144.1633938199957,24472.35763824 2022-05-21,05:36:58.000,141,9597849,885,0,1653111418,6276.509971259999,-1144.1915903400004,24472.322702640005 2022-05-21,05:36:59.000,141,9597763,885,0,1653111419,6276.361772439996,-1144.2338851199966,24472.238857199998 2022-05-21,05:37:00.000,141,9597874,645,0,1653111420,6276.260727789995,-1144.3043764199974,24472.238857199998 2022-05-21,05:37:01.000,141,9597843,365,0,1653111421,6276.085583729997,-1144.367818589999,24471.938411040006 2022-05-21,05:37:02.000,141,9597792,124,0,1653111422,6275.950857529999,-1144.4383098899998,24471.994308 2022-05-21,05:37:03.000,141,9597842,-555,0,1653111423,6275.822867639996,-1144.5017520600013,24471.91046256001 2022-05-21,05:37:04.000,141,9597762,-795,0,1653111424,6275.688141439998,-1144.5440468399975,24471.896488320002 2022-05-21,05:37:05.000,141,9597840,-555,0,1653111425,6275.580360479995,-1144.6356855299964,24471.833604239997 2022-05-21,05:37:06.000,141,9597784,-315,0,1653111426,6275.472579519999,-1144.6568329200018,24471.798668640004 2022-05-21,05:37:07.000,141,9597849,-795,0,1653111427,6275.317644389994,-1144.7273242199954,24471.651939120005 2022-05-21,05:37:08.000,141,9597842,-395,0,1653111428,6275.216599739993,-1144.7978155199962,24471.721810320007 2022-05-21,05:37:09.000,141,9597826,-35,0,1653111429,6275.061664609995,-1144.8401102999997,24471.617003519998 2022-05-21,05:37:10.000,141,9597819,-395,0,1653111430,6274.886520549997,-1144.9317489899986,24471.52617096001 2022-05-21,05:37:11.000,141,9597863,924,0,1653111431,6274.617068149993,-1144.99519116,24471.309570239995 2022-05-21,05:37:12.000,141,9597821,124,0,1653111432,6274.536232429993,-1145.065682460001,24471.365467200005 2022-05-21,05:37:13.000,141,9597825,965,0,1653111433,6274.367824679997,-1145.1643702799993,24471.267647520006 2022-05-21,05:37:14.000,141,9597851,605,0,1653111434,6274.307197889997,-1145.199615929996,24471.30258312 2022-05-21,05:37:15.000,141,9597882,-795,0,1653111435,6274.125317519996,-1145.2560089699982,24471.27463464 2022-05-21,05:37:16.000,141,9597842,-795,0,1653111436,6273.983855009996,-1145.3405985299978,24471.218737680007 2022-05-21,05:37:17.000,141,9597890,-315,0,1653111437,6273.815447259993,-1145.4110898299987,24471.10694376 2022-05-21,05:37:18.000,141,9597815,-475,0,1653111438,6273.626830579997,-1145.4956793899983,24471.030085440005 2022-05-21,05:37:19.000,141,9597841,-795,0,1653111439,6273.444950209996,-1145.5732198199985,24470.96720136 2022-05-21,05:37:20.000,141,9597835,-795,0,1653111440,6273.249597219998,-1145.63666199,24470.897330159998 2022-05-21,05:37:21.000,141,9597821,85,0,1653111441,6273.121607329995,-1145.6789567699961,24470.834446080007 2022-05-21,05:37:22.000,141,9597828,-795,0,1653111442,6272.919518029994,-1145.7635463299957,24470.715665040007 2022-05-21,05:37:23.000,141,9597861,525,0,1653111443,6272.751110279998,-1145.855185020002,24470.610858239997 2022-05-21,05:37:24.000,141,9597828,-795,0,1653111444,6272.670274559998,-1145.9115780599968,24470.645793840005 2022-05-21,05:37:25.000,141,9597928,1285,0,1653111445,6272.387349539997,-1145.989118489997,24470.408231760004 2022-05-21,05:37:26.000,141,9597924,485,0,1653111446,6272.293041199999,-1146.0314132700005,24470.40124464001 2022-05-21,05:37:27.000,141,9597773,124,0,1653111447,6272.138106069993,-1146.1301010899988,24470.35233480001 2022-05-21,05:37:28.000,141,9597775,-795,0,1653111448,6271.821499499994,-1146.1512484799969,24470.14970832 2022-05-21,05:37:29.000,141,9597786,-595,0,1653111449,6271.774345329999,-1146.2358380399965,24470.142721200005 2022-05-21,05:37:30.000,141,9597890,-795,0,1653111450,6271.673300679999,-1146.2851819499992,24470.18464392001 2022-05-21,05:37:31.000,141,9597827,-35,0,1653111451,6271.525101859996,-1146.35567325,24470.121759840004 2022-05-21,05:37:32.000,141,9597885,-795,0,1653111452,6271.302803629995,-1146.390918899997,24469.91214624 2022-05-21,05:37:33.000,141,9597831,845,0,1653111453,6271.201758979994,-1146.447311939999,24469.947081840008 2022-05-21,05:37:34.000,141,9597781,-795,0,1653111454,6270.972724439998,-1146.5319014999986,24469.807339440005 2022-05-21,05:37:35.000,141,9597805,845,0,1653111455,6270.784107759995,-1146.5882945400008,24469.67458416 2022-05-21,05:37:36.000,141,9597837,-795,0,1653111456,6270.669590489997,-1146.6517367100023,24469.569777360004 2022-05-21,05:37:37.000,141,9597758,-795,0,1653111457,6270.561809529994,-1146.7010806199978,24469.485931919997 2022-05-21,05:37:38.000,141,9597766,-195,0,1653111458,6270.534864289999,-1146.7504245300006,24469.56279024001 2022-05-21,05:37:39.000,141,9597746,124,0,1653111459,6270.427083329996,-1146.8209158300015,24469.50689328 2022-05-21,05:37:40.000,141,9597768,205,0,1653111460,6270.326038679996,-1146.8632106099976,24469.381125120002 2022-05-21,05:37:41.000,141,9597876,-395,0,1653111461,6270.224994029995,-1146.905505390001,24469.318241039997 2022-05-21,05:37:42.000,141,9597867,-795,0,1653111462,6270.097004139992,-1146.9548492999966,24469.108627440008 2022-05-21,05:37:43.000,141,9597766,885,0,1653111463,6270.029641039997,-1147.0323897299968,24469.066704720004 2022-05-21,05:37:44.000,141,9597838,-795,0,1653111464,6269.847760669996,-1147.0817336399996,24468.899013840004 2022-05-21,05:37:45.000,141,9597820,205,0,1653111465,6269.874705909999,-1147.1240284199957,24468.982859279997 2022-05-21,05:37:46.000,141,9597822,-795,0,1653111466,6269.827551739996,-1147.1733723299985,24468.982859279997 2022-05-21,05:37:47.000,141,9597786,-795,0,1653111467,6269.739979709993,-1147.2227162400013,24468.871065360006 2022-05-21,05:37:48.000,141,9597744,285,0,1653111468,6269.618726129993,-1147.2791092799962,24468.73831008 2022-05-21,05:37:49.000,141,9597813,-235,0,1653111469,6269.578308269993,-1147.3214040599996,24468.703374480006 2022-05-21,05:37:50.000,141,9597826,-795,0,1653111470,6269.443582069995,-1147.3989444899998,24468.66843888 2022-05-21,05:37:51.000,141,9597818,-235,0,1653111471,6269.382955279994,-1147.4482883999954,24468.59158056 2022-05-21,05:37:52.000,141,9597830,-795,0,1653111472,6269.221283839994,-1147.4905831799988,24468.374979840002 2022-05-21,05:37:53.000,141,9597734,-795,0,1653111473,6269.228020149996,-1147.5328779600022,24468.35401848 2022-05-21,05:37:54.000,141,9597810,365,0,1653111474,6269.187602289996,-1147.5610744799997,24468.444851040003 2022-05-21,05:37:55.000,141,9597801,-795,0,1653111475,6269.174129669998,-1147.5963201299965,24468.444851040003 2022-05-21,05:37:56.000,141,9597850,-795,0,1653111476,6269.086557639996,-1147.6315657800005,24468.38895408001 2022-05-21,05:37:57.000,141,9597796,525,0,1653111477,6268.911413579997,-1147.6738605599967,24468.1863276 2022-05-21,05:37:58.000,141,9597854,-795,0,1653111478,6268.810368929997,-1147.7091062100008,24468.207288960002 2022-05-21,05:37:59.000,141,9597793,-795,0,1653111479,6268.783423689994,-1147.7584501199963,24468.17235336001 2022-05-21,05:38:00.000,141,9597819,-795,0,1653111480,6268.702587969994,-1147.7936957700003,24468.1164564 2022-05-21,05:38:01.000,141,9597810,-795,0,1653111481,6268.648697489996,-1147.8359905499965,24468.095495039997 2022-05-21,05:38:02.000,141,9597836,-795,0,1653111482,6268.439871879993,-1147.8853344599993,24467.871907200002 2022-05-21,05:38:03.000,141,9597809,-635,0,1653111483,6268.385981399995,-1147.899432719998,24467.871907200002 2022-05-21,05:38:04.000,141,9597867,325,0,1653111484,6268.453344499998,-1147.9628748899995,24468.011649600005 2022-05-21,05:38:05.000,141,9597849,-795,0,1653111485,6268.264727819995,-1147.9981205399963,24467.802036 2022-05-21,05:38:06.000,141,9597813,845,0,1653111486,6268.264727819995,-1148.0545135799985,24467.809023119997 2022-05-21,05:38:07.000,141,9597858,605,0,1653111487,6268.1097926899965,-1148.1109066200006,24467.676267840005 2022-05-21,05:38:08.000,141,9597890,-675,0,1653111488,6268.069374829996,-1148.1813979200015,24467.592422399997 2022-05-21,05:38:09.000,141,9597852,1285,0,1653111489,6268.0895837599965,-1148.2448400899957,24467.71819056001 2022-05-21,05:38:10.000,141,9597819,-274,0,1653111490,6268.096320069999,-1148.3294296499953,24467.71819056001 2022-05-21,05:38:11.000,141,9597793,-795,0,1653111491,6267.975066489998,-1148.35762617,24467.655306480003 2022-05-21,05:38:12.000,141,9597804,325,0,1653111492,6267.867285529996,-1148.3999209499962,24467.522551199996 2022-05-21,05:38:13.000,141,9597806,-795,0,1653111493,6267.853812909998,-1148.4563139899983,24467.536525440002 2022-05-21,05:38:14.000,141,9597884,-795,0,1653111494,6267.799922429993,-1148.491559639995,24467.522551199996 2022-05-21,05:38:15.000,141,9597822,-315,0,1653111495,6267.759504569993,-1148.5479526799973,24467.424731519997 2022-05-21,05:38:16.000,141,9597713,-795,0,1653111496,6267.591096819997,-1148.5902474600007,24467.243066400006 2022-05-21,05:38:17.000,141,9597847,845,0,1653111497,6267.537206339999,-1148.6113948499988,24467.22909216 2022-05-21,05:38:18.000,141,9597798,805,0,1653111498,6267.591096819997,-1148.6184439799981,24467.354860319996 2022-05-21,05:38:19.000,141,9597790,-795,0,1653111499,6267.631514679997,-1148.6254931099975,24467.354860319996 2022-05-21,05:38:20.000,141,9597859,-795,0,1653111500,6267.591096819997,-1148.6748370200003,24467.32691184 2022-05-21,05:38:21.000,141,9597879,165,0,1653111501,6267.550678959997,-1148.667787890001,24467.291976240005 2022-05-21,05:38:22.000,141,9597787,-795,0,1653111502,6267.469843239996,-1148.7241809299958,24467.06140128 2022-05-21,05:38:23.000,141,9597822,404,0,1653111503,6267.496788479999,-1148.7453283200011,24467.145246720007 2022-05-21,05:38:24.000,141,9597845,-795,0,1653111504,6267.4900521699965,-1148.7594265799999,24467.145246720007 2022-05-21,05:38:25.000,141,9597896,-155,0,1653111505,6267.382271209994,-1148.7664757099992,24467.06140128 2022-05-21,05:38:26.000,141,9597764,924,0,1653111506,6267.422689069994,-1148.7594265799999,24467.06140128 2022-05-21,05:38:27.000,141,9597774,1245,0,1653111507,6267.456370619999,-1148.780573969998,24467.18018232 2022-05-21,05:38:28.000,141,9597861,-555,0,1653111508,6267.442897999994,-1148.7946722299966,24467.075375520006 2022-05-21,05:38:29.000,141,9597797,-795,0,1653111509,6267.3755348999985,-1148.801721359996,24466.9635816 2022-05-21,05:38:30.000,141,9597828,-795,0,1653111510,6267.449634309996,-1148.815819620002,24467.04742704001 2022-05-21,05:38:31.000,141,9597827,-795,0,1653111511,6267.530470029997,-1148.8087704899954,24467.04742704001 2022-05-21,05:38:32.000,141,9597728,-795,0,1653111512,6267.422689069994,-1148.7876230999973,24466.900697519995 2022-05-21,05:38:33.000,141,9597774,1045,0,1653111513,6267.4900521699965,-1148.7946722299966,24466.99153008 2022-05-21,05:38:34.000,141,9597835,565,0,1653111514,6267.618042059992,-1148.7876230999973,24467.11729824001 2022-05-21,05:38:35.000,141,9597784,565,0,1653111515,6267.638250989992,-1148.8087704899954,24467.11031112 2022-05-21,05:38:36.000,141,9597768,325,0,1653111516,6267.665196229995,-1148.7735248399986,24467.068388399995 2022-05-21,05:38:37.000,141,9597842,805,0,1653111517,6267.537206339999,-1148.7523774500005,24466.9635816 2022-05-21,05:38:38.000,141,9597875,-315,0,1653111518,6267.618042059992,-1148.7312300599951,24467.06140128 2022-05-21,05:38:39.000,141,9597808,-795,0,1653111519,6267.638250989992,-1148.7382791900018,24467.019478559996 2022-05-21,05:38:40.000,141,9597820,-795,0,1653111520,6267.591096819997,-1148.7735248399986,24467.01249144 2022-05-21,05:38:41.000,141,9597817,-795,0,1653111521,6267.692141469997,-1148.7664757099992,24467.06140128 2022-05-21,05:38:42.000,141,9597760,765,0,1653111522,6267.631514679997,-1148.7523774500005,24467.068388399995 2022-05-21,05:38:43.000,141,9597762,-795,0,1653111523,6267.577624199999,-1148.7453283200011,24467.096336880008 2022-05-21,05:38:44.000,141,9597810,-795,0,1653111524,6267.671932539997,-1148.7312300599951,24467.18018232 2022-05-21,05:38:45.000,141,9597820,-795,0,1653111525,6267.631514679997,-1148.7382791900018,24467.187169439996 2022-05-21,05:38:46.000,141,9597752,525,0,1653111526,6267.557415269999,-1148.7382791900018,24467.173195200005 2022-05-21,05:38:47.000,141,9597849,525,0,1653111527,6267.436161689999,-1148.6818861499996,24467.026465680006 2022-05-21,05:38:48.000,141,9597790,-795,0,1653111528,6267.3418533499935,-1148.688935279999,24467.08236264 2022-05-21,05:38:49.000,141,9597779,-795,0,1653111529,6267.348589659996,-1148.6748370200003,24467.22909216 2022-05-21,05:38:50.000,141,9597731,605,0,1653111530,6267.294699179998,-1148.7171317999964,24467.291976240005 2022-05-21,05:38:51.000,141,9597784,-795,0,1653111531,6267.227336079995,-1148.7171317999964,24467.243066400006 2022-05-21,05:38:52.000,141,9597746,-795,0,1653111532,6267.1330277399975,-1148.7030335399977,24467.222105040004 2022-05-21,05:38:53.000,141,9597735,-795,0,1653111533,6267.1330277399975,-1148.7030335399977,24467.305950479997 2022-05-21,05:38:54.000,141,9597802,-795,0,1653111534,6267.072400949997,-1148.7241809299958,24467.257040639997 2022-05-21,05:38:55.000,141,9597762,-795,0,1653111535,6266.957883679999,-1148.7241809299958,24467.271014880003 2022-05-21,05:38:56.000,141,9597842,-795,0,1653111536,6266.863575339994,-1148.6959844099983,24467.291976240005 2022-05-21,05:38:57.000,141,9597749,725,0,1653111537,6266.674958659998,-1148.7382791900018,24467.18018232 2022-05-21,05:38:58.000,141,9597808,-795,0,1653111538,6266.728849139996,-1148.6959844099983,24467.3478732 2022-05-21,05:38:59.000,141,9597848,645,0,1653111539,6266.6278044899955,-1148.710082669997,24467.389795920004 2022-05-21,05:39:00.000,141,9597795,-795,0,1653111540,6266.546968769995,-1148.7382791900018,24467.361847440006 2022-05-21,05:39:01.000,141,9597832,205,0,1653111541,6266.432451499997,-1148.7312300599951,24467.4177444 2022-05-21,05:39:02.000,141,9597817,-795,0,1653111542,6266.264043749994,-1148.7241809299958,24467.312937600007 2022-05-21,05:39:03.000,141,9597840,-795,0,1653111543,6266.189944339996,-1148.7241809299958,24467.312937600007 2022-05-21,05:39:04.000,141,9597847,-795,0,1653111544,6266.122581239993,-1148.7312300599951,24467.32691184 2022-05-21,05:39:05.000,141,9597795,5,0,1653111545,6265.981118729993,-1148.7382791900018,24467.194156560006 2022-05-21,05:39:06.000,141,9597805,725,0,1653111546,6265.987855039995,-1148.6959844099983,24467.403770159995 2022-05-21,05:39:07.000,141,9597788,-635,0,1653111547,6265.933964559998,-1148.688935279999,24467.340886080005 2022-05-21,05:39:08.000,141,9597790,445,0,1653111548,6265.772293119997,-1148.7171317999964,24467.278002 2022-05-21,05:39:09.000,141,9597869,365,0,1653111549,6265.805974669995,-1148.710082669997,24467.39678304 2022-05-21,05:39:10.000,141,9597889,-795,0,1653111550,6265.664512159994,-1148.7030335399977,24467.3478732 2022-05-21,05:39:11.000,141,9597725,605,0,1653111551,6265.637566919999,-1148.6959844099983,24467.29896336 2022-05-21,05:39:12.000,141,9597716,1365,0,1653111552,6265.583676439994,-1148.688935279999,24467.319924720003 2022-05-21,05:39:13.000,141,9597845,-395,0,1653111553,6265.563467509994,-1148.688935279999,24467.340886080005 2022-05-21,05:39:14.000,141,9597837,-795,0,1653111554,6265.5230496499935,-1148.6959844099983,24467.368834560002 2022-05-21,05:39:15.000,141,9597839,-795,0,1653111555,6265.509577029996,-1148.6818861499996,24467.354860319996 2022-05-21,05:39:16.000,141,9597790,-795,0,1653111556,6265.502840719993,-1148.6818861499996,24467.361847440006 2022-05-21,05:39:17.000,141,9597808,-795,0,1653111557,6265.475895479998,-1148.6748370200003,24467.39678304 2022-05-21,05:39:18.000,141,9597827,-795,0,1653111558,6265.455686549998,-1148.6536896300022,24467.29896336 2022-05-21,05:39:19.000,141,9597748,-795,0,1653111559,6265.5567311999985,-1148.6536896300022,24467.319924720003 2022-05-21,05:39:20.000,141,9597840,-795,0,1653111560,6265.455686549998,-1148.6748370200003,24467.208130799998 2022-05-21,05:39:21.000,141,9597805,-795,0,1653111561,6265.590412749996,-1148.6254931099975,24467.340886080005 2022-05-21,05:39:22.000,141,9597812,-795,0,1653111562,6265.624094299994,-1148.6325422399968,24467.44569288 2022-05-21,05:39:23.000,141,9597812,-795,0,1653111563,6265.6712484699965,-1148.6395913699962,24467.438705760003 2022-05-21,05:39:24.000,141,9597825,365,0,1653111564,6265.664512159994,-1148.6325422399968,24467.45268000001 2022-05-21,05:39:25.000,141,9597862,-795,0,1653111565,6265.657775849999,-1148.6184439799981,24467.403770159995 2022-05-21,05:39:26.000,141,9597760,-795,0,1653111566,6265.5567311999985,-1148.6184439799981,24467.291976240005 2022-05-21,05:39:27.000,141,9597809,-795,0,1653111567,6265.610621679996,-1148.576149200002,24467.33389896001 2022-05-21,05:39:28.000,141,9597813,965,0,1653111568,6265.617357989999,-1148.5691000699953,24467.38280880001 2022-05-21,05:39:29.000,141,9597774,765,0,1653111569,6265.576940129999,-1148.5550018099966,24467.424731519997 2022-05-21,05:39:30.000,141,9597835,-795,0,1653111570,6265.630830609996,-1148.5197561599998,24467.33389896001 2022-05-21,05:39:31.000,141,9597788,-795,0,1653111571,6265.752084189997,-1148.4845105099957,24467.403770159995 2022-05-21,05:39:32.000,141,9597810,-354,0,1653111572,6265.832919909997,-1148.4563139899983,24467.557486800004 2022-05-21,05:39:33.000,141,9597789,404,0,1653111573,6265.799238359992,-1148.4351666000002,24467.529538320006 2022-05-21,05:39:34.000,141,9597747,-795,0,1653111574,6265.799238359992,-1148.3928718199968,24467.487615600003 2022-05-21,05:39:35.000,141,9597804,-795,0,1653111575,6265.779029429992,-1148.4210683400015,24467.424731519997 2022-05-21,05:39:36.000,141,9597780,-795,0,1653111576,6265.752084189997,-1148.3999209499962,24467.29896336 2022-05-21,05:39:37.000,141,9597769,45,0,1653111577,6265.792502049997,-1148.3858226899974,24467.424731519997 2022-05-21,05:39:38.000,141,9597742,-795,0,1653111578,6265.698193709999,-1148.3646752999994,24467.46665424 2022-05-21,05:39:39.000,141,9597877,1125,0,1653111579,6265.805974669995,-1148.3294296499953,24467.61338376 2022-05-21,05:39:40.000,141,9597835,205,0,1653111580,6266.0282728999955,-1148.3153313899966,24467.704216320002 2022-05-21,05:39:41.000,141,9597878,-795,0,1653111581,6266.055218139998,-1148.2800857399998,24467.725177680004 2022-05-21,05:39:42.000,141,9597806,-795,0,1653111582,6265.940700869993,-1148.2871348699991,24467.56447392 2022-05-21,05:39:43.000,141,9597833,-795,0,1653111583,6266.001327659993,-1148.265987480001,24467.627358000005 2022-05-21,05:39:44.000,141,9597865,-795,0,1653111584,6266.041745519993,-1148.2448400899957,24467.767100400008 2022-05-21,05:39:45.000,141,9597830,485,0,1653111585,6266.061954449993,-1148.2166435699983,24467.82998448 2022-05-21,05:39:46.000,141,9597827,-795,0,1653111586,6266.0282728999955,-1148.1954961800002,24467.857932959996 2022-05-21,05:39:47.000,141,9597828,-315,0,1653111587,6266.068690759996,-1148.1602505299961,24467.892868560004 2022-05-21,05:39:48.000,141,9597842,-795,0,1653111588,6266.035009209998,-1148.1461522699974,24467.774087520003 2022-05-21,05:39:49.000,141,9597863,-795,0,1653111589,6265.940700869993,-1148.1109066200006,24467.78806176001 2022-05-21,05:39:50.000,141,9597803,-795,0,1653111590,6265.967646109995,-1148.0615627099978,24467.822997360003 2022-05-21,05:39:51.000,141,9597871,-795,0,1653111591,6266.088899689996,-1148.0333661900004,24467.990688240003 2022-05-21,05:39:52.000,141,9597859,-795,0,1653111592,6265.927228249995,-1147.991071409997,24467.906842799996 2022-05-21,05:39:53.000,141,9597809,404,0,1653111593,6265.960909799993,-1147.9628748899995,24467.927804159997 2022-05-21,05:39:54.000,141,9597766,-795,0,1653111594,6266.122581239993,-1147.9135309799967,24468.12344352001 2022-05-21,05:39:55.000,141,9597798,-155,0,1653111595,6266.169735409996,-1147.8571379400018,24468.16536624 2022-05-21,05:39:56.000,141,9597795,-795,0,1653111596,6266.1764717199985,-1147.8007448999997,24468.200301840006 2022-05-21,05:39:57.000,141,9597809,-315,0,1653111597,6266.257307439999,-1147.786646640001,24468.102482160008 2022-05-21,05:39:58.000,141,9597860,404,0,1653111598,6266.290988989997,-1147.7232044699995,24468.17235336001 2022-05-21,05:39:59.000,141,9597857,-795,0,1653111599,6266.331406849997,-1147.659762299998,24468.249211680006 2022-05-21,05:40:00.000,141,9597838,-795,0,1653111600,6266.3852973299945,-1147.6456640399992,24468.249211680006 2022-05-21,05:40:01.000,141,9597826,1045,0,1653111601,6266.479605669992,-1147.6315657800005,24468.374979840002 2022-05-21,05:40:02.000,141,9597785,-795,0,1653111602,6266.452660429997,-1147.5963201299965,24468.29113440001 2022-05-21,05:40:03.000,141,9597795,565,0,1653111603,6266.553705079998,-1147.5610744799997,24468.34004424001 2022-05-21,05:40:04.000,141,9597864,1085,0,1653111604,6266.607595559995,-1147.5117305699969,24468.34004424001 2022-05-21,05:40:05.000,141,9597795,-195,0,1653111605,6266.809684859996,-1147.5117305699969,24468.465812400005 2022-05-21,05:40:06.000,141,9597780,-795,0,1653111606,6266.769266999996,-1147.441239269996,24468.361005599996 2022-05-21,05:40:07.000,141,9597830,-795,0,1653111607,6266.829893789996,-1147.420091879998,24468.409915439996 2022-05-21,05:40:08.000,141,9597793,325,0,1653111608,6266.917465819999,-1147.3777971000018,24468.444851040003 2022-05-21,05:40:09.000,141,9597797,85,0,1653111609,6267.106082499995,-1147.3355023199983,24468.647477519997 2022-05-21,05:40:10.000,141,9597809,765,0,1653111610,6267.2475450099955,-1147.2791092799962,24468.696387359996 2022-05-21,05:40:11.000,141,9597779,-795,0,1653111611,6267.348589659996,-1147.2438636299994,24468.773245680008 2022-05-21,05:40:12.000,141,9597731,-795,0,1653111612,6267.389007519996,-1147.201568849996,24468.731322960004 2022-05-21,05:40:13.000,141,9597826,325,0,1653111613,6267.584360509994,-1147.1240284199957,24468.780232800003 2022-05-21,05:40:14.000,141,9597800,-795,0,1653111614,6267.671932539997,-1147.0746845100002,24468.815168399997 2022-05-21,05:40:15.000,141,9597744,-795,0,1653111615,6267.793186119998,-1147.0464879899955,24468.878052480002 2022-05-21,05:40:16.000,141,9597775,-475,0,1653111616,6267.725823019995,-1147.018291469998,24468.717348719998 2022-05-21,05:40:17.000,141,9597825,1045,0,1653111617,6267.954857559998,-1146.9830458200013,24468.92696232 2022-05-21,05:40:18.000,141,9597821,765,0,1653111618,6268.217573649992,-1146.9266527799991,24469.0946532 2022-05-21,05:40:19.000,141,9597853,-795,0,1653111619,6268.278200439992,-1146.870259739997,24469.157537280007 2022-05-21,05:40:20.000,141,9597811,-795,0,1653111620,6268.4466081899955,-1146.8209158300015,24469.22740848001 2022-05-21,05:40:21.000,141,9597815,765,0,1653111621,6268.520707599993,-1146.7715719199987,24469.220421359998 2022-05-21,05:40:22.000,141,9597781,-795,0,1653111622,6268.554389149998,-1146.7363262700019,24469.234395600004 2022-05-21,05:40:23.000,141,9597841,445,0,1653111623,6268.648697489996,-1146.6587858400017,24469.297279679995 2022-05-21,05:40:24.000,141,9597797,-795,0,1653111624,6268.837314169992,-1146.6376384499963,24469.402086480004 2022-05-21,05:40:25.000,141,9597817,-795,0,1653111625,6269.005721919995,-1146.5953436700001,24469.51388040001 2022-05-21,05:40:26.000,141,9597805,-795,0,1653111626,6269.005721919995,-1146.560098019996,24469.555803119998 2022-05-21,05:40:27.000,141,9597845,-795,0,1653111627,6269.113502879998,-1146.5248523699993,24469.62567432 2022-05-21,05:40:28.000,141,9597736,404,0,1653111628,6269.268438009996,-1146.4684593299971,24469.779390960008 2022-05-21,05:40:29.000,141,9597876,725,0,1653111629,6269.349273729997,-1146.426164550001,24469.807339440005 2022-05-21,05:40:30.000,141,9597770,-795,0,1653111630,6269.463790999995,-1146.3979680299963,24469.856249280005 2022-05-21,05:40:31.000,141,9597813,-795,0,1653111631,6269.490736239997,-1146.3486241200007,24469.8632364 2022-05-21,05:40:32.000,141,9597859,-795,0,1653111632,6269.605253509995,-1146.3486241200007,24469.786378080003 2022-05-21,05:40:33.000,141,9597836,245,0,1653111633,6269.854496979999,-1146.2640345600012,24470.058875759998 2022-05-21,05:40:34.000,141,9597835,-795,0,1653111634,6270.0229047299945,-1146.2569854300018,24470.191631040005 2022-05-21,05:40:35.000,141,9597832,-795,0,1653111635,6270.1374219999925,-1146.2499362999952,24470.29643784 2022-05-21,05:40:36.000,141,9597883,-795,0,1653111636,6270.326038679996,-1146.2005923899997,24470.34534768 2022-05-21,05:40:37.000,141,9597914,-795,0,1653111637,6270.352983919998,-1146.1653467399956,24470.387270400002 2022-05-21,05:40:38.000,141,9597788,-795,0,1653111638,6270.346247609996,-1146.1582976099962,24470.34534768 2022-05-21,05:40:39.000,141,9597908,404,0,1653111639,6270.480973809994,-1146.11600283,24470.450154480008 2022-05-21,05:40:40.000,141,9597780,885,0,1653111640,6270.615700009999,-1146.1019045700014,24470.540987039996 2022-05-21,05:40:41.000,141,9597824,-795,0,1653111641,6270.7369535899925,-1146.059609789998,24470.75060064 2022-05-21,05:40:42.000,141,9597888,565,0,1653111642,6270.851470859998,-1146.0384623999998,24470.764574880006 2022-05-21,05:40:43.000,141,9597832,485,0,1653111643,6271.006405989996,-1145.9961676199964,24470.785536240008 2022-05-21,05:40:44.000,141,9597767,-795,0,1653111644,6271.134395879999,-1145.9750202299983,24470.946239999997 2022-05-21,05:40:45.000,141,9597917,-795,0,1653111645,6271.262385769995,-1145.9327254500022,24471.02309832001 2022-05-21,05:40:46.000,141,9597776,-195,0,1653111646,6271.343221489995,-1145.9045289299975,24471.0161112 2022-05-21,05:40:47.000,141,9597855,-795,0,1653111647,6271.323012559995,-1145.897479799998,24471.0161112 2022-05-21,05:40:48.000,141,9597806,-795,0,1653111648,6271.430793519998,-1145.7917428500004,24471.07200816001 2022-05-21,05:40:49.000,141,9597796,-235,0,1653111649,6271.605937579996,-1145.749448069997,24471.295596000004 2022-05-21,05:40:50.000,141,9597842,-795,0,1653111650,6271.713718539999,-1145.6930550300021,24471.463286880004 2022-05-21,05:40:51.000,141,9597793,-795,0,1653111651,6271.767609019997,-1145.6507602499987,24471.498222479997 2022-05-21,05:40:52.000,141,9597847,-795,0,1653111652,6271.962962009995,-1145.6084654699953,24471.582067920004 2022-05-21,05:40:53.000,141,9597819,-795,0,1653111653,6271.962962009995,-1145.5732198199985,24471.49123536 2022-05-21,05:40:54.000,141,9597855,-795,0,1653111654,6272.117897139993,-1145.5591215599998,24471.672900480007 2022-05-21,05:40:55.000,141,9597786,-795,0,1653111655,6272.171787619998,-1145.509777649997,24471.70783608 2022-05-21,05:40:56.000,141,9597813,-795,0,1653111656,6272.387349539997,-1145.488630259999,24471.770720160006 2022-05-21,05:40:57.000,141,9597779,-675,0,1653111657,6272.421031089994,-1145.4674828700008,24471.80565576 2022-05-21,05:40:58.000,141,9597851,-795,0,1653111658,6272.616384079993,-1145.4604337400015,24471.938411040006 2022-05-21,05:40:59.000,141,9597800,-74,0,1653111659,6272.771319209998,-1145.3899424400006,24472.071166319998 2022-05-21,05:41:00.000,141,9597869,-315,0,1653111660,6272.919518029994,-1145.3758441800019,24472.127063280008 2022-05-21,05:41:01.000,141,9597815,565,0,1653111661,6272.919518029994,-1145.3124020100004,24472.21090872 2022-05-21,05:41:02.000,141,9597759,124,0,1653111662,6272.906045409996,-1145.2630580999976,24472.148024639995 2022-05-21,05:41:03.000,141,9597943,-515,0,1653111663,6273.087925779997,-1145.2278124500008,24472.231870080002 2022-05-21,05:41:04.000,141,9597768,-795,0,1653111664,6273.229388289998,-1145.1925667999967,24472.392573840007 2022-05-21,05:41:05.000,141,9597808,-795,0,1653111665,6273.215915669993,-1145.1925667999967,24472.294754160008 2022-05-21,05:41:06.000,141,9597794,-795,0,1653111666,6273.357378179993,-1145.1361737600018,24472.539303360005 2022-05-21,05:41:07.000,141,9597809,-795,0,1653111667,6273.444950209996,-1145.1220754999958,24472.553277599996 2022-05-21,05:41:08.000,141,9597836,-795,0,1653111668,6273.606621649997,-1145.086829849999,24472.74192984 2022-05-21,05:41:09.000,141,9597794,-795,0,1653111669,6273.633566889999,-1145.0515842000023,24472.776865440006 2022-05-21,05:41:10.000,141,9597811,-795,0,1653111670,6273.552731169999,-1145.0233876799975,24472.790839679998 2022-05-21,05:41:11.000,141,9597816,-515,0,1653111671,6273.667248439997,-1144.974043770002,24472.90962072 2022-05-21,05:41:12.000,141,9597779,525,0,1653111672,6273.626830579997,-1144.959945509996,24472.853723760003 2022-05-21,05:41:13.000,141,9597866,-795,0,1653111673,6273.815447259993,-1144.9317489899986,24472.937569199996 2022-05-21,05:41:14.000,141,9597776,-795,0,1653111674,6273.977118699993,-1144.9176507299999,24473.175131279997 2022-05-21,05:41:15.000,141,9597758,-795,0,1653111675,6274.0377454899935,-1144.9035524700012,24473.231028240007 2022-05-21,05:41:16.000,141,9597776,-795,0,1653111676,6274.111844899999,-1144.8542085599984,24473.24500248 2022-05-21,05:41:17.000,141,9597801,-675,0,1653111677,6273.997327629993,-1144.8824050799958,24473.19609264 2022-05-21,05:41:18.000,141,9597936,-74,0,1653111678,6274.057954419994,-1144.8330611700003,24473.279938080006 2022-05-21,05:41:19.000,141,9597809,-635,0,1653111679,6274.125317519996,-1144.8189629100016,24473.405706240002 2022-05-21,05:41:20.000,141,9597751,525,0,1653111680,6274.199416929994,-1144.8119137800022,24473.38474488 2022-05-21,05:41:21.000,141,9597851,-795,0,1653111681,6274.286988959997,-1144.8189629100016,24473.48256456 2022-05-21,05:41:22.000,141,9597812,-795,0,1653111682,6274.334143129992,-1144.8119137800022,24473.510513039997 2022-05-21,05:41:23.000,141,9597766,-795,0,1653111683,6274.320670509995,-1144.7907663899969,24473.447628960006 2022-05-21,05:41:24.000,141,9597819,-515,0,1653111684,6274.435187779993,-1144.8330611700003,24473.629294079998 2022-05-21,05:41:25.000,141,9597820,1325,0,1653111685,6274.455396709993,-1144.8189629100016,24473.678203919997 2022-05-21,05:41:26.000,141,9597820,924,0,1653111686,6274.462133019995,-1144.8048646499956,24473.69916528 2022-05-21,05:41:27.000,141,9597854,-795,0,1653111687,6274.4284514699975,-1144.826012040001,24473.608332719996 2022-05-21,05:41:28.000,141,9597790,-795,0,1653111688,6274.462133019995,-1144.8119137800022,24473.685191040007 2022-05-21,05:41:29.000,141,9597827,-795,0,1653111689,6274.623804459996,-1144.7907663899969,24473.796984959998 2022-05-21,05:41:30.000,141,9597810,-434,0,1653111690,6274.650749699998,-1144.7837172599975,24473.971662960008 2022-05-21,05:41:31.000,141,9597805,-795,0,1653111691,6274.745058039996,-1144.720275089996,24473.992624319995 2022-05-21,05:41:32.000,141,9598087,285,0,1653111692,6274.718112799994,-1144.7978155199962,24473.978650080004 2022-05-21,05:41:33.000,141,9597857,-315,0,1653111693,6274.6709586299985,-1144.7414224800013,24473.852881920007 2022-05-21,05:41:34.000,141,9597860,-795,0,1653111694,6274.873047929999,-1144.734373350002,24474.020572800007 2022-05-21,05:41:35.000,141,9597772,-475,0,1653111695,6274.980828889995,-1144.7132259599966,24474.048521280005 2022-05-21,05:41:36.000,141,9597764,885,0,1653111696,6275.102082469995,-1144.720275089996,24474.125379600002 2022-05-21,05:41:37.000,141,9597781,525,0,1653111697,6275.1425003299955,-1144.6850294399992,24474.09044400001 2022-05-21,05:41:38.000,141,9597714,-155,0,1653111698,6275.297435459994,-1144.7061768299973,24474.139353840008 2022-05-21,05:41:39.000,141,9597811,-795,0,1653111699,6275.445634279997,-1144.6427346599958,24474.25813488001 2022-05-21,05:41:40.000,141,9597800,485,0,1653111700,6275.560151549995,-1144.6709311800005,24474.286083360006 2022-05-21,05:41:41.000,141,9597884,725,0,1653111701,6275.607305719997,-1144.6356855299964,24474.348967439997 2022-05-21,05:41:42.000,141,9597759,-795,0,1653111702,6275.526469999997,-1144.6215872699977,24474.237173520007 2022-05-21,05:41:43.000,141,9597822,365,0,1653111703,6275.701614059995,-1144.5510959699968,24474.348967439997 2022-05-21,05:41:44.000,141,9597822,-795,0,1653111704,6275.863285499996,-1144.51585032,24474.42582576001 2022-05-21,05:41:45.000,141,9597772,765,0,1653111705,6275.971066459999,-1144.480604669996,24474.502684080006 2022-05-21,05:41:46.000,141,9597862,485,0,1653111706,6275.930648599999,-1144.4524081499985,24474.481722720004 2022-05-21,05:41:47.000,141,9597793,-795,0,1653111707,6276.173155759992,-1144.3819168499977,24474.614477999996 2022-05-21,05:41:48.000,141,9597792,-795,0,1653111708,6276.334827199993,-1144.3537203300002,24474.691336320007 2022-05-21,05:41:49.000,141,9597876,445,0,1653111709,6276.3415635099955,-1144.3537203300002,24474.600503760004 2022-05-21,05:41:50.000,141,9597876,-795,0,1653111710,6276.557125429994,-1144.3114255499968,24474.684349199997 2022-05-21,05:41:51.000,141,9597813,-795,0,1653111711,6276.637961149994,-1144.2691307700006,24474.621465120006 2022-05-21,05:41:52.000,141,9597848,365,0,1653111712,6276.8131052099925,-1144.2479833799953,24474.768194640004 2022-05-21,05:41:53.000,141,9597868,-795,0,1653111713,6277.001721889996,-1144.2127377299985,24474.900949919996 2022-05-21,05:41:54.000,141,9597773,-795,0,1653111714,6277.190338569999,-1144.149295559997,24475.04069232 2022-05-21,05:41:55.000,141,9597818,-795,0,1653111715,6277.345273699997,-1144.128148169999,24475.054666560005 2022-05-21,05:41:56.000,141,9597739,725,0,1653111716,6277.506945139998,-1144.1210990399995,24475.131524880002 2022-05-21,05:41:57.000,141,9597821,-795,0,1653111717,6277.520417759995,-1144.0999516500015,24475.08960216 2022-05-21,05:41:58.000,141,9597942,-795,0,1653111718,6277.702298129996,-1144.0858533899955,24475.194408960007 2022-05-21,05:41:59.000,141,9597781,-515,0,1653111719,6277.870705879999,-1144.092902520002,24475.320177120004 2022-05-21,05:42:00.000,141,9597800,-795,0,1653111720,6277.965014219997,-1144.0435586099993,24475.320177120004 2022-05-21,05:42:01.000,141,9597803,-795,0,1653111721,6278.119949349995,-1143.9942146999965,24475.438958160004 2022-05-21,05:42:02.000,141,9597798,-555,0,1653111722,6278.200785069996,-1144.0012638299959,24475.487868000004 2022-05-21,05:42:03.000,141,9597717,645,0,1653111723,6278.268148169998,-1143.9730673099984,24475.501842239995 2022-05-21,05:42:04.000,141,9597797,-795,0,1653111724,6278.436555919994,-1143.966018179999,24475.704468720003 2022-05-21,05:42:05.000,141,9597827,-434,0,1653111725,6278.544336879997,-1143.9519199200004,24475.739404319997 2022-05-21,05:42:06.000,141,9597790,-795,0,1653111726,6278.699272009995,-1143.9378216600016,24475.802288400002 2022-05-21,05:42:07.000,141,9597807,765,0,1653111727,6278.719480939995,-1143.944870790001,24475.809275519998 2022-05-21,05:42:08.000,141,9597786,1005,0,1653111728,6278.833998209993,-1143.9378216600016,24475.816262640008 2022-05-21,05:42:09.000,141,9597876,-795,0,1653111729,6278.968724409999,-1143.8814286199995,24476.09574744 2022-05-21,05:42:10.000,141,9597739,-795,0,1653111730,6279.211231569992,-1143.853232100002,24476.172605759995 2022-05-21,05:42:11.000,141,9597812,-795,0,1653111731,6279.278594669995,-1143.8109373199986,24476.277412560004 2022-05-21,05:42:12.000,141,9597848,485,0,1653111732,6279.305539909998,-1143.8038881899993,24476.21452848 2022-05-21,05:42:13.000,141,9597830,1005,0,1653111733,6279.453738729993,-1143.7615934099958,24476.326322400004 2022-05-21,05:42:14.000,141,9597839,1125,0,1653111734,6279.5278381399985,-1143.7545442799965,24476.38920648001 2022-05-21,05:42:15.000,141,9597743,-795,0,1653111735,6279.608673859999,-1143.7122495000003,24476.487026160008 2022-05-21,05:42:16.000,141,9597872,-795,0,1653111736,6279.574992309994,-1143.6981512400016,24476.43811632001 2022-05-21,05:42:17.000,141,9597784,-795,0,1653111737,6279.628882789999,-1143.6558564599982,24476.542923120003 2022-05-21,05:42:18.000,141,9597773,-795,0,1653111738,6279.777081609995,-1143.6770038499963,24476.78747232 2022-05-21,05:42:19.000,141,9597764,-795,0,1653111739,6279.797290539995,-1143.63470907,24476.829395040004 2022-05-21,05:42:20.000,141,9597871,-795,0,1653111740,6279.7366637499945,-1143.5924142899967,24476.878304880003 2022-05-21,05:42:21.000,141,9597858,-795,0,1653111741,6279.7366637499945,-1143.5853651599973,24476.962150319996 2022-05-21,05:42:22.000,141,9597830,124,0,1653111742,6279.615410169994,-1143.578316029998,24476.90625336 2022-05-21,05:42:23.000,141,9597814,5,0,1653111743,6279.622146479996,-1143.5642177699992,24476.913240479997 2022-05-21,05:42:24.000,141,9597867,-795,0,1653111744,6279.662564339997,-1143.5501195100005,24477.0250344 2022-05-21,05:42:25.000,141,9597806,-434,0,1653111745,6279.844444709997,-1143.5430703800012,24477.178751039995 2022-05-21,05:42:26.000,141,9597766,-795,0,1653111746,6279.898335189995,-1143.5219229899958,24477.185738160006 2022-05-21,05:42:27.000,141,9597774,645,0,1653111747,6279.878126259995,-1143.507824729997,24477.178751039995 2022-05-21,05:42:28.000,141,9597773,-434,0,1653111748,6279.898335189995,-1143.5148738599964,24477.39535176001 2022-05-21,05:42:29.000,141,9597870,-795,0,1653111749,6279.898335189995,-1143.507824729997,24477.381377520003 2022-05-21,05:42:30.000,141,9597799,725,0,1653111750,6279.783817919997,-1143.4937264699984,24477.374390400008 2022-05-21,05:42:31.000,141,9597771,-795,0,1653111751,6279.702982199997,-1143.5007755999977,24477.416313119997 2022-05-21,05:42:32.000,141,9597845,-795,0,1653111752,6279.615410169994,-1143.5219229899958,24477.304519200006 2022-05-21,05:42:33.000,141,9597830,245,0,1653111753,6279.561519689996,-1143.4725790800003,24477.381377520003 2022-05-21,05:42:34.000,141,9597840,-795,0,1653111754,6279.440266109996,-1143.465529950001,24477.416313119997 2022-05-21,05:42:35.000,141,9597848,605,0,1653111755,6279.534574449994,-1143.465529950001,24477.590991120007 2022-05-21,05:42:36.000,141,9597834,-795,0,1653111756,6279.467211349998,-1143.465529950001,24477.584003999997 2022-05-21,05:42:37.000,141,9597797,-795,0,1653111757,6279.319012529995,-1143.4937264699984,24477.52810704 2022-05-21,05:42:38.000,141,9597850,-795,0,1653111758,6279.2853309799975,-1143.5007755999977,24477.584003999997 2022-05-21,05:42:39.000,141,9597840,245,0,1653111759,6279.197758949995,-1143.507824729997,24477.57701688 2022-05-21,05:42:40.000,141,9597824,1165,0,1653111760,6279.036087509994,-1143.507824729997,24477.62592672 2022-05-21,05:42:41.000,141,9597784,1245,0,1653111761,6279.036087509994,-1143.507824729997,24477.653875199998 2022-05-21,05:42:42.000,141,9597772,-795,0,1653111762,6278.901361309996,-1143.5360212500018,24477.60496536 2022-05-21,05:42:43.000,141,9597730,805,0,1653111763,6278.813789279993,-1143.5430703800012,24477.56304264001 2022-05-21,05:42:44.000,141,9597826,-795,0,1653111764,6278.753162489993,-1143.5501195100005,24477.639900960006 2022-05-21,05:42:45.000,141,9597859,-795,0,1653111765,6278.685799389998,-1143.5642177699992,24477.61195248001 2022-05-21,05:42:46.000,141,9597744,-795,0,1653111766,6278.450028539999,-1143.6065125499954,24477.479197200002 2022-05-21,05:42:47.000,141,9597791,-315,0,1653111767,6278.4230832999965,-1143.6065125499954,24477.62592672 2022-05-21,05:42:48.000,141,9597810,-795,0,1653111768,6278.3085660299985,-1143.613561680002,24477.542081280008 2022-05-21,05:42:49.000,141,9597880,-795,0,1653111769,6278.261411859996,-1143.6206108100014,24477.60496536 2022-05-21,05:42:50.000,141,9597776,-795,0,1653111770,6278.086267799998,-1143.6206108100014,24477.62592672 2022-05-21,05:42:51.000,141,9597801,1085,0,1653111771,6277.965014219997,-1143.6488073299988,24477.57701688 2022-05-21,05:42:52.000,141,9597819,325,0,1653111772,6277.904387429997,-1143.669954719997,24477.570029760005 2022-05-21,05:42:53.000,141,9597820,1085,0,1653111773,6277.857233259994,-1143.6911021100022,24477.465222959996 2022-05-21,05:42:54.000,141,9597759,-795,0,1653111774,6277.533890379993,-1143.705200370001,24477.325480560008 2022-05-21,05:42:55.000,141,9597797,-795,0,1653111775,6277.4665272799975,-1143.7474951499971,24477.402338880005 2022-05-21,05:42:56.000,141,9597856,404,0,1653111776,6277.331801079992,-1143.7545442799965,24477.367403279997 2022-05-21,05:42:57.000,141,9597787,645,0,1653111777,6277.257701669994,-1143.7686425399952,24477.39535176001 2022-05-21,05:42:58.000,141,9597777,-395,0,1653111778,6277.075821299994,-1143.7756916700018,24477.304519200006 2022-05-21,05:42:59.000,141,9597814,-795,0,1653111779,6277.0556123699935,-1143.79683906,24477.367403279997 2022-05-21,05:43:00.000,141,9597806,-795,0,1653111780,6276.974776649993,-1143.79683906,24477.374390400008 2022-05-21,05:43:01.000,141,9597846,605,0,1653111781,6276.833314139993,-1143.8109373199986,24477.283557840005 2022-05-21,05:43:02.000,141,9597791,-795,0,1653111782,6276.536916499994,-1143.8320847099967,24477.07394424 2022-05-21,05:43:03.000,141,9597801,-795,0,1653111783,6276.570598049999,-1143.817986449998,24477.17176392 2022-05-21,05:43:04.000,141,9597825,445,0,1653111784,6276.388717679998,-1143.8461829699954,24476.948176080004 2022-05-21,05:43:05.000,141,9597787,165,0,1653111785,6276.361772439996,-1143.817986449998,24477.080931359997 2022-05-21,05:43:06.000,141,9597783,845,0,1653111786,6276.307881959998,-1143.8602812300014,24477.07394424 2022-05-21,05:43:07.000,141,9597843,-795,0,1653111787,6276.206837309997,-1143.853232100002,24476.997085920004 2022-05-21,05:43:08.000,141,9597804,445,0,1653111788,6276.011484319999,-1143.8602812300014,24476.878304880003 2022-05-21,05:43:09.000,141,9597907,1165,0,1653111789,6275.917175979994,-1143.8602812300014,24476.878304880003 2022-05-21,05:43:10.000,141,9597805,605,0,1653111790,6275.755504539993,-1143.8461829699954,24476.794459439996 2022-05-21,05:43:11.000,141,9597847,-795,0,1653111791,6275.654459889993,-1143.8743794900001,24476.759523840003 2022-05-21,05:43:12.000,141,9597779,-795,0,1653111792,6275.459106899994,-1143.839133839996,24476.5708716 2022-05-21,05:43:13.000,141,9597787,525,0,1653111793,6275.378271179994,-1143.8673303600008,24476.59882008 2022-05-21,05:43:14.000,141,9597766,-795,0,1653111794,6275.331117009999,-1143.9237233999957,24476.696639759997 2022-05-21,05:43:15.000,141,9597803,765,0,1653111795,6275.230072359998,-1143.9237233999957,24476.584845840007 2022-05-21,05:43:16.000,141,9597783,-635,0,1653111796,6275.081873539995,-1143.9237233999957,24476.52196176 2022-05-21,05:43:17.000,141,9597795,485,0,1653111797,6274.873047929999,-1143.966018179999,24476.35427088 2022-05-21,05:43:18.000,141,9597905,525,0,1653111798,6274.772003279999,-1143.9589690499997,24476.326322400004 2022-05-21,05:43:19.000,141,9597760,124,0,1653111799,6274.650749699998,-1143.9942146999965,24476.28439968 2022-05-21,05:43:20.000,141,9597760,-795,0,1653111800,6274.475605639993,-1143.9871655699972,24476.179592880006 2022-05-21,05:43:21.000,141,9597849,605,0,1653111801,6274.388033609997,-1144.0012638299959,24476.228502720005 2022-05-21,05:43:22.000,141,9597849,-795,0,1653111802,6274.239834789994,-1144.0224112200012,24476.10273456001 2022-05-21,05:43:23.000,141,9597745,-795,0,1653111803,6274.091635969999,-1144.0435586099993,24475.990940640004 2022-05-21,05:43:24.000,141,9597784,-795,0,1653111804,6274.024272869996,-1144.0506077399987,24476.032863360007 2022-05-21,05:43:25.000,141,9597827,-795,0,1653111805,6273.889546669998,-1144.0435586099993,24475.94901792 2022-05-21,05:43:26.000,141,9597793,-35,0,1653111806,6273.754820469992,-1144.057656869998,24475.865172480007 2022-05-21,05:43:27.000,141,9597752,845,0,1653111807,6273.626830579997,-1144.1070007800008,24475.662546 2022-05-21,05:43:28.000,141,9597829,-795,0,1653111808,6273.485368069996,-1144.1140499100002,24475.571713439997 2022-05-21,05:43:29.000,141,9597819,-795,0,1653111809,6273.364114489996,-1144.128148169999,24475.473893759998 2022-05-21,05:43:30.000,141,9597857,-795,0,1653111810,6273.397796039993,-1144.1070007800008,24475.641584639998 2022-05-21,05:43:31.000,141,9597808,-795,0,1653111811,6273.182234119995,-1144.128148169999,24475.522803599997 2022-05-21,05:43:32.000,141,9597791,-795,0,1653111812,6272.953199579999,-1144.149295559997,24475.355112719997 2022-05-21,05:43:33.000,141,9597815,-795,0,1653111813,6273.108134709997,-1144.1563446899963,24475.438958160004 2022-05-21,05:43:34.000,141,9597796,-235,0,1653111814,6273.000353749994,-1144.1633938199957,24475.285241519996 2022-05-21,05:43:35.000,141,9597838,565,0,1653111815,6272.865627549996,-1144.1915903400004,24475.103576400004 2022-05-21,05:43:36.000,141,9597827,-795,0,1653111816,6272.872363859999,-1144.1986394699998,24475.08960216 2022-05-21,05:43:37.000,141,9597839,-795,0,1653111817,6272.825209689996,-1144.1774920800017,24475.075627920007 2022-05-21,05:43:38.000,141,9597802,-795,0,1653111818,6272.953199579999,-1144.1774920800017,24475.131524880002 2022-05-21,05:43:39.000,141,9597791,725,0,1653111819,6272.919518029994,-1144.1915903400004,24475.06165368 2022-05-21,05:43:40.000,141,9597759,-114,0,1653111820,6272.872363859999,-1144.1422464299976,24475.04069232 2022-05-21,05:43:41.000,141,9597852,-795,0,1653111821,6272.845418619996,-1144.170442949995,24474.956846880006 2022-05-21,05:43:42.000,141,9597793,445,0,1653111822,6272.717428729993,-1144.1563446899963,24474.719284800005 2022-05-21,05:43:43.000,141,9597852,-795,0,1653111823,6272.7039561099955,-1144.1563446899963,24474.67736208 2022-05-21,05:43:44.000,141,9597856,-795,0,1653111824,6272.778055519993,-1144.1422464299976,24474.691336320007 2022-05-21,05:43:45.000,141,9597773,924,0,1653111825,6272.757846589993,-1144.1633938199957,24474.72627192 2022-05-21,05:43:46.000,141,9597796,605,0,1653111826,6272.771319209998,-1144.1070007800008,24474.642426480008 2022-05-21,05:43:47.000,141,9597761,725,0,1653111827,6272.7039561099955,-1144.128148169999,24474.53761968 2022-05-21,05:43:48.000,141,9597775,-795,0,1653111828,6272.784791829996,-1144.092902520002,24474.649413600004 2022-05-21,05:43:49.000,141,9597847,-795,0,1653111829,6272.858891239994,-1144.0717551299967,24474.54460680001 2022-05-21,05:43:50.000,141,9597837,-795,0,1653111830,6272.8521549299985,-1144.057656869998,24474.467748479998 2022-05-21,05:43:51.000,141,9597764,605,0,1653111831,6272.811737069998,-1144.0506077399987,24474.432812880004 2022-05-21,05:43:52.000,141,9597832,5,0,1653111832,6272.690483489998,-1144.0647059999974,24474.300057599998 2022-05-21,05:43:53.000,141,9597786,-795,0,1653111833,6272.710692419998,-1144.0717551299967,24474.25813488001 2022-05-21,05:43:54.000,141,9597798,-795,0,1653111834,6272.845418619996,-1144.0717551299967,24474.41883864 2022-05-21,05:43:55.000,141,9597782,-795,0,1653111835,6272.906045409996,-1144.1070007800008,24474.39089016 2022-05-21,05:43:56.000,141,9597787,-795,0,1653111836,6272.980144819994,-1144.1070007800008,24474.328006079995 2022-05-21,05:43:57.000,141,9597826,-315,0,1653111837,6272.899309099994,-1144.0999516500015,24474.15332808 2022-05-21,05:43:58.000,141,9597801,-114,0,1653111838,6272.939726959994,-1144.092902520002,24474.237173520007 2022-05-21,05:43:59.000,141,9597797,-795,0,1653111839,6272.9666721999965,-1144.1140499100002,24474.22319928 2022-05-21,05:44:00.000,141,9597773,605,0,1653111840,6272.986881129997,-1144.0858533899955,24474.160315199995 2022-05-21,05:44:01.000,141,9597772,-795,0,1653111841,6273.027298989997,-1144.1070007800008,24474.237173520007 2022-05-21,05:44:02.000,141,9597794,365,0,1653111842,6272.953199579999,-1144.1210990399995,24474.167302320006 2022-05-21,05:44:03.000,141,9597828,-795,0,1653111843,6272.959935889994,-1144.1422464299976,24474.118392480006 2022-05-21,05:44:04.000,141,9597787,1085,0,1653111844,6273.074453159992,-1144.1070007800008,24474.20223792 2022-05-21,05:44:05.000,141,9597868,1564,0,1653111845,6273.067716849997,-1144.0999516500015,24474.125379600002 2022-05-21,05:44:06.000,141,9597838,-795,0,1653111846,6273.101398399995,-1144.0999516500015,24474.111405359996 2022-05-21,05:44:07.000,141,9597810,-715,0,1653111847,6273.013826369999,-1144.0647059999974,24473.999611440006 2022-05-21,05:44:08.000,141,9597856,-795,0,1653111848,6273.081189469995,-1144.0647059999974,24473.950701600006 2022-05-21,05:44:09.000,141,9597807,-795,0,1653111849,6273.222651979995,-1144.0224112200012,24474.111405359996 2022-05-21,05:44:10.000,141,9597803,-795,0,1653111850,6273.1754978099925,-1143.9730673099984,24474.132366719998 2022-05-21,05:44:11.000,141,9597819,-795,0,1653111851,6273.236124599993,-1143.9871655699972,24474.069482640007 2022-05-21,05:44:12.000,141,9597767,445,0,1653111852,6273.195706739993,-1143.9589690499997,24474.013585679997 2022-05-21,05:44:13.000,141,9597846,-235,0,1653111853,6273.269806149998,-1143.9237233999957,24474.048521280005 2022-05-21,05:44:14.000,141,9597773,1045,0,1653111854,6273.101398399995,-1143.9166742699963,24474.027559920003 2022-05-21,05:44:15.000,141,9597761,765,0,1653111855,6273.114871019992,-1143.8884777499989,24474.062495519996 2022-05-21,05:44:16.000,141,9597841,245,0,1653111856,6273.027298989997,-1143.839133839996,24473.93672736 2022-05-21,05:44:17.000,141,9597838,-795,0,1653111857,6273.013826369999,-1143.8320847099967,24473.992624319995 2022-05-21,05:44:18.000,141,9597771,-795,0,1653111858,6273.074453159992,-1143.8109373199986,24474.09044400001 2022-05-21,05:44:19.000,141,9597857,-795,0,1653111859,6273.027298989997,-1143.7827408000012,24474.069482640007 2022-05-21,05:44:20.000,141,9597871,-795,0,1653111860,6272.953199579999,-1143.7756916700018,24474.069482640007 2022-05-21,05:44:21.000,141,9597848,-795,0,1653111861,6272.906045409996,-1143.7545442799965,24474.03454704 2022-05-21,05:44:22.000,141,9597825,-795,0,1653111862,6272.717428729993,-1143.7756916700018,24473.824933439995 2022-05-21,05:44:23.000,141,9597813,1045,0,1653111863,6272.677010869993,-1143.726347759999,24473.901791760007 2022-05-21,05:44:24.000,141,9597754,-795,0,1653111864,6272.488394189997,-1143.726347759999,24473.992624319995 2022-05-21,05:44:25.000,141,9597845,805,0,1653111865,6272.427767399997,-1143.7333968899984,24473.9856372 2022-05-21,05:44:26.000,141,9597726,-795,0,1653111866,6272.562493599995,-1143.7192986299997,24473.971662960008 2022-05-21,05:44:27.000,141,9597720,845,0,1653111867,6272.454712639992,-1143.7192986299997,24473.894804639996 2022-05-21,05:44:28.000,141,9597727,445,0,1653111868,6272.468185259997,-1143.6770038499963,24473.9856372 2022-05-21,05:44:29.000,141,9597806,-795,0,1653111869,6272.373876919999,-1143.6629055899975,24473.93672736 2022-05-21,05:44:30.000,141,9597876,-795,0,1653111870,6272.360404299994,-1143.6206108100014,24473.81794632 2022-05-21,05:44:31.000,141,9597803,325,0,1653111871,6272.360404299994,-1143.613561680002,24473.83890768 2022-05-21,05:44:32.000,141,9597832,885,0,1653111872,6272.373876919999,-1143.5924142899967,24473.824933439995 2022-05-21,05:44:33.000,141,9597815,-795,0,1653111873,6272.299777509994,-1143.5712668999986,24473.83890768 2022-05-21,05:44:34.000,141,9597847,-274,0,1653111874,6272.070742969998,-1143.5571686399999,24473.573397120002 2022-05-21,05:44:35.000,141,9597818,-795,0,1653111875,6272.151578689998,-1143.5642177699992,24473.831920560006 2022-05-21,05:44:36.000,141,9597797,885,0,1653111876,6271.996643559993,-1143.5148738599964,24473.657242559995 2022-05-21,05:44:37.000,141,9597898,605,0,1653111877,6272.016852489993,-1143.4796282099996,24473.734100880007 2022-05-21,05:44:38.000,141,9597797,325,0,1653111878,6271.936016769992,-1143.465529950001,24473.594358480004 2022-05-21,05:44:39.000,141,9597798,-795,0,1653111879,6271.902335219995,-1143.465529950001,24473.657242559995 2022-05-21,05:44:40.000,141,9597805,1085,0,1653111880,6271.787817949997,-1143.4373334299962,24473.615319840006 2022-05-21,05:44:41.000,141,9597833,-795,0,1653111881,6271.666564369996,-1143.4373334299962,24473.496538800006 2022-05-21,05:44:42.000,141,9597842,-795,0,1653111882,6271.5992012699935,-1143.4232351699975,24473.524487280003 2022-05-21,05:44:43.000,141,9597834,-475,0,1653111883,6271.464475069995,-1143.4161860399981,24473.468590320008 2022-05-21,05:44:44.000,141,9597787,-795,0,1653111884,6271.464475069995,-1143.4020877799994,24473.50352592 2022-05-21,05:44:45.000,141,9597857,685,0,1653111885,6271.383639349995,-1143.4091369099988,24473.48256456 2022-05-21,05:44:46.000,141,9597747,525,0,1653111886,6271.235440529999,-1143.39503865,24473.398719120007 2022-05-21,05:44:47.000,141,9597769,645,0,1653111887,6271.026614919996,-1143.4161860399981,24473.258976720004 2022-05-21,05:44:48.000,141,9597831,-274,0,1653111888,6270.784107759995,-1143.4020877799994,24473.140195680004 2022-05-21,05:44:49.000,141,9597840,-795,0,1653111889,6270.858207169993,-1143.3809403900013,24473.31487368 2022-05-21,05:44:50.000,141,9597823,-795,0,1653111890,6270.777371449993,-1143.3809403900013,24473.258976720004 2022-05-21,05:44:51.000,141,9597834,765,0,1653111891,6270.723480969995,-1143.373891260002,24473.133208560008 2022-05-21,05:44:52.000,141,9597775,-795,0,1653111892,6270.710008349997,-1143.3668421299953,24473.133208560008 2022-05-21,05:44:53.000,141,9597775,-795,0,1653111893,6270.480973809994,-1143.3668421299953,24473.007440399997 2022-05-21,05:44:54.000,141,9597840,-795,0,1653111894,6270.319302369993,-1143.3668421299953,24473.007440399997 2022-05-21,05:44:55.000,141,9597788,-795,0,1653111895,6270.130685689997,-1143.3668421299953,24472.923594960004 2022-05-21,05:44:56.000,141,9597756,605,0,1653111896,6270.036377349992,-1143.338645609998,24472.8327624 2022-05-21,05:44:57.000,141,9597850,-795,0,1653111897,6269.894914839999,-1143.2963508300018,24472.706994240005 2022-05-21,05:44:58.000,141,9597832,485,0,1653111898,6269.787133879996,-1143.225859530001,24472.679045760007 2022-05-21,05:44:59.000,141,9597811,-795,0,1653111899,6269.760188639993,-1143.176515619998,24472.734942720002 2022-05-21,05:45:00.000,141,9597810,-795,0,1653111900,6269.490736239997,-1143.15536823,24472.66507152 2022-05-21,05:45:01.000,141,9597815,-795,0,1653111901,6269.403164209994,-1143.1694664899987,24472.567251840002 2022-05-21,05:45:02.000,141,9597809,-195,0,1653111902,6269.147184429996,-1143.2047121399955,24472.36462536001 2022-05-21,05:45:03.000,141,9597843,-795,0,1653111903,6269.012458229998,-1143.2611051799977,24472.32968976 2022-05-21,05:45:04.000,141,9597813,124,0,1653111904,6268.965304059995,-1143.2611051799977,24472.287767039998 2022-05-21,05:45:05.000,141,9597783,-795,0,1653111905,6268.790159999997,-1143.2540560499983,24472.19693448001 2022-05-21,05:45:06.000,141,9597811,-795,0,1653111906,6268.668906419996,-1143.2963508300018,24472.155011760005 2022-05-21,05:45:07.000,141,9597836,-795,0,1653111907,6268.520707599993,-1143.3033999600011,24472.04321784 2022-05-21,05:45:08.000,141,9597800,-795,0,1653111908,6268.278200439992,-1143.3527438699966,24472.001295119997 2022-05-21,05:45:09.000,141,9597803,-795,0,1653111909,6267.927912319996,-1143.4161860399981,24471.896488320002 2022-05-21,05:45:10.000,141,9597772,-795,0,1653111910,6267.806658739995,-1143.486677339999,24471.784694399998 2022-05-21,05:45:11.000,141,9597743,605,0,1653111911,6267.692141469997,-1143.5219229899958,24471.70783608 2022-05-21,05:45:12.000,141,9597773,605,0,1653111912,6267.537206339999,-1143.5501195100005,24471.477261119995 2022-05-21,05:45:13.000,141,9597794,-795,0,1653111913,6267.483315859994,-1143.5853651599973,24471.5401452 2022-05-21,05:45:14.000,141,9597809,645,0,1653111914,6267.335117039998,-1143.599463419996,24471.386428560007 2022-05-21,05:45:15.000,141,9597707,-795,0,1653111915,6267.106082499995,-1143.6276599400007,24471.246686160004 2022-05-21,05:45:16.000,141,9597827,445,0,1653111916,6267.112818809997,-1143.6276599400007,24471.316557360005 2022-05-21,05:45:17.000,141,9597836,-795,0,1653111917,6266.823157479994,-1143.6629055899975,24471.211750559996 2022-05-21,05:45:18.000,141,9597780,-795,0,1653111918,6266.546968769995,-1143.6981512400016,24470.932265760006 2022-05-21,05:45:19.000,141,9597885,-795,0,1653111919,6266.412242569997,-1143.7122495000003,24470.911304400004 2022-05-21,05:45:20.000,141,9597840,-354,0,1653111920,6266.324670539994,-1143.7333968899984,24470.84842032 2022-05-21,05:45:21.000,141,9597779,845,0,1653111921,6266.284252679994,-1143.7615934099958,24470.75060064 2022-05-21,05:45:22.000,141,9597796,-795,0,1653111922,6266.156262789998,-1143.7827408000012,24470.624832480004 2022-05-21,05:45:23.000,141,9597854,-475,0,1653111923,6265.954173489998,-1143.8320847099967,24470.52002568001 2022-05-21,05:45:24.000,141,9597731,-795,0,1653111924,6265.853128839997,-1143.8743794900001,24470.499064320007 2022-05-21,05:45:25.000,141,9597774,-795,0,1653111925,6265.779029429992,-1143.966018179999,24470.331373440007 2022-05-21,05:45:26.000,141,9597795,-795,0,1653111926,6265.630830609996,-1144.0294603500006,24470.18464392001 2022-05-21,05:45:27.000,141,9597790,-795,0,1653111927,6265.435477619998,-1144.0999516500015,24470.01695304001 2022-05-21,05:45:28.000,141,9597787,-795,0,1653111928,6265.233388319997,-1144.1422464299976,24469.891184879998 2022-05-21,05:45:29.000,141,9597806,-555,0,1653111929,6265.273806179997,-1144.2197868599978,24469.968043199995 2022-05-21,05:45:30.000,141,9597752,124,0,1653111930,6265.085189499994,-1144.240934249996,24469.772403839997 2022-05-21,05:45:31.000,141,9597781,765,0,1653111931,6264.970672229996,-1144.2338851199966,24469.76541672 2022-05-21,05:45:32.000,141,9597768,-235,0,1653111932,6264.883100199993,-1144.1774920800017,24469.64663568 2022-05-21,05:45:33.000,141,9597847,765,0,1653111933,6264.748373999995,-1144.149295559997,24469.569777360004 2022-05-21,05:45:34.000,141,9597850,-315,0,1653111934,6264.539548389999,-1144.149295559997,24469.332215280003 2022-05-21,05:45:35.000,141,9597782,-354,0,1653111935,6264.519339459999,-1144.1140499100002,24469.24138272 2022-05-21,05:45:36.000,141,9597770,-795,0,1653111936,6264.593438869997,-1144.0435586099993,24469.206447120006 2022-05-21,05:45:37.000,141,9597811,-795,0,1653111937,6264.384613259994,-1144.0153620900019,24469.066704720004 2022-05-21,05:45:38.000,141,9597776,725,0,1653111938,6264.3576680199985,-1143.9589690499997,24469.031769119996 2022-05-21,05:45:39.000,141,9597775,-795,0,1653111939,6264.377876949999,-1143.9307725300023,24468.933949439997 2022-05-21,05:45:40.000,141,9597801,-795,0,1653111940,6264.519339459999,-1143.8814286199995,24468.961897919995 2022-05-21,05:45:41.000,141,9597794,1525,0,1653111941,6264.438503739999,-1143.8320847099967,24468.850104000005 2022-05-21,05:45:42.000,141,9597770,-795,0,1653111942,6264.297041229998,-1143.8109373199986,24468.598567679997 2022-05-21,05:45:43.000,141,9597801,-795,0,1653111943,6264.155578719998,-1143.7404460199978,24468.535683600006 2022-05-21,05:45:44.000,141,9597814,-795,0,1653111944,6264.121897169993,-1143.7122495000003,24468.514722240005 2022-05-21,05:45:45.000,141,9597822,765,0,1653111945,6264.121897169993,-1143.6558564599982,24468.584593440006 2022-05-21,05:45:46.000,141,9597808,-795,0,1653111946,6264.014116209997,-1143.599463419996,24468.514722240005 2022-05-21,05:45:47.000,141,9597760,-795,0,1653111947,6264.020852519992,-1143.5360212500018,24468.444851040003 2022-05-21,05:45:48.000,141,9597822,-795,0,1653111948,6263.798554289999,-1143.507824729997,24468.30510864 2022-05-21,05:45:49.000,141,9597861,-795,0,1653111949,6263.825499529994,-1143.4725790800003,24468.270173040008 2022-05-21,05:45:50.000,141,9597831,-795,0,1653111950,6263.751400119996,-1143.4514316900022,24468.144404879997 2022-05-21,05:45:51.000,141,9597835,-795,0,1653111951,6263.549310819995,-1143.4161860399981,24468.06754656 2022-05-21,05:45:52.000,141,9597722,-795,0,1653111952,6263.421320929992,-1143.3879895200007,24467.927804159997 2022-05-21,05:45:53.000,141,9597845,-715,0,1653111953,6263.407848309995,-1143.3527438699966,24467.89985568 2022-05-21,05:45:54.000,141,9597785,-795,0,1653111954,6263.562783439993,-1143.3174982199998,24467.95575264001 2022-05-21,05:45:55.000,141,9597806,-795,0,1653111955,6263.576256059998,-1143.2752034399964,24467.92081704 2022-05-21,05:45:56.000,141,9597771,-795,0,1653111956,6263.481947719993,-1143.2329086600002,24467.85094584 2022-05-21,05:45:57.000,141,9597847,-795,0,1653111957,6263.434793549997,-1143.2117612700022,24467.6622936 2022-05-21,05:45:58.000,141,9597887,165,0,1653111958,6263.859181079999,-1143.1976630099962,24467.599409520008 2022-05-21,05:45:59.000,141,9597800,-74,0,1653111959,6263.791817979996,-1143.1412699700013,24467.606396640003 2022-05-21,05:46:00.000,141,9597762,-114,0,1653111960,6263.710982259996,-1143.134220840002,24467.58543528 2022-05-21,05:46:01.000,141,9597842,-795,0,1653111961,6263.717718569998,-1143.0848769299992,24467.578448160006 2022-05-21,05:46:02.000,141,9597816,1205,0,1653111962,6263.778345359999,-1143.0425821499957,24467.487615600003 2022-05-21,05:46:03.000,141,9597769,-795,0,1653111963,6263.791817979996,-1143.007336499999,24467.424731519997 2022-05-21,05:46:04.000,141,9597818,-795,0,1653111964,6263.859181079999,-1142.9650417199955,24467.50158984001 2022-05-21,05:46:05.000,141,9597860,-795,0,1653111965,6263.919807869999,-1142.9015995500013,24467.38280880001 2022-05-21,05:46:06.000,141,9597773,685,0,1653111966,6263.9467531099945,-1142.8663538999972,24467.33389896001 2022-05-21,05:46:07.000,141,9597824,645,0,1653111967,6263.872653699997,-1142.8170099900017,24467.208130799998 2022-05-21,05:46:08.000,141,9597849,-155,0,1653111968,6263.845708459994,-1142.7747152099982,24467.145246720007 2022-05-21,05:46:09.000,141,9597804,-795,0,1653111969,6263.933280489997,-1142.7465186900008,24467.25005352 2022-05-21,05:46:10.000,141,9597803,965,0,1653111970,6263.933280489997,-1142.7042239099974,24467.236079279995 2022-05-21,05:46:11.000,141,9597830,-795,0,1653111971,6264.041061449992,-1142.697174779998,24467.173195200005 2022-05-21,05:46:12.000,141,9597821,-795,0,1653111972,6263.940016799999,-1142.6830765199993,24467.194156560006 2022-05-21,05:46:13.000,141,9597861,124,0,1653111973,6263.670564399996,-1142.6619291300012,24467.005504320005 2022-05-21,05:46:14.000,141,9597824,605,0,1653111974,6263.717718569998,-1142.6548800000019,24467.04742704001 2022-05-21,05:46:15.000,141,9597838,-795,0,1653111975,6263.8524447699965,-1142.6337326099965,24467.033452800002 2022-05-21,05:46:16.000,141,9597765,-795,0,1653111976,6263.8524447699965,-1142.6125852199984,24467.019478559996 2022-05-21,05:46:17.000,141,9597843,565,0,1653111977,6263.630146539996,-1142.5561921799963,24466.83082632001 2022-05-21,05:46:18.000,141,9597855,-795,0,1653111978,6263.684037019993,-1142.5350447899982,24466.900697519995 2022-05-21,05:46:19.000,141,9597826,445,0,1653111979,6263.731191189996,-1142.5420939199976,24466.956594480005 2022-05-21,05:46:20.000,141,9597711,-795,0,1653111980,6263.751400119996,-1142.5279956599989,24466.879736160008 2022-05-21,05:46:21.000,141,9597824,-795,0,1653111981,6263.717718569998,-1142.5279956599989,24466.851787679996 2022-05-21,05:46:22.000,141,9597817,285,0,1653111982,6263.549310819995,-1142.4857008799954,24466.698071040002 2022-05-21,05:46:23.000,141,9597805,-795,0,1653111983,6263.481947719993,-1142.4293078400005,24466.684096799996 2022-05-21,05:46:24.000,141,9597732,-795,0,1653111984,6263.508892959995,-1142.4011113199958,24466.733006639995 2022-05-21,05:46:25.000,141,9597860,805,0,1653111985,6263.434793549997,-1142.3870130599971,24466.739993760006 2022-05-21,05:46:26.000,141,9597811,-515,0,1653111986,6263.401111999992,-1142.3588165399997,24466.62819984 2022-05-21,05:46:27.000,141,9597861,5,0,1653111987,6263.353957829997,-1142.3376691500016,24466.572302880006 2022-05-21,05:46:28.000,141,9597765,-795,0,1653111988,6263.380903069992,-1142.3235708899956,24466.621212720005 2022-05-21,05:46:29.000,141,9597806,-795,0,1653111989,6263.360694139992,-1142.3024234999975,24466.57929 2022-05-21,05:46:30.000,141,9597790,765,0,1653111990,6263.286594729994,-1142.2883252399988,24466.516405919996 2022-05-21,05:46:31.000,141,9597783,-795,0,1653111991,6263.1047143599935,-1142.27422698,24466.46050896 2022-05-21,05:46:32.000,141,9597776,124,0,1653111992,6263.064296499993,-1142.2248830699973,24466.41159912 2022-05-21,05:46:33.000,141,9597767,-475,0,1653111993,6263.111450669996,-1142.2037356799992,24466.383650640004 2022-05-21,05:46:34.000,141,9597758,-795,0,1653111994,6263.165341149994,-1142.1543917699964,24466.44653472001 2022-05-21,05:46:35.000,141,9597775,-795,0,1653111995,6263.165341149994,-1142.1755391600018,24466.418586239997 2022-05-21,05:46:36.000,141,9597739,-434,0,1653111996,6263.158604839999,-1142.1120969900003,24466.404612000006 2022-05-21,05:46:37.000,141,9597834,-675,0,1653111997,6263.192286389996,-1142.1120969900003,24466.229933999995 2022-05-21,05:46:38.000,141,9597731,-795,0,1653111998,6262.922833989993,-1142.0909496000022,24466.07621736 2022-05-21,05:46:39.000,141,9597729,445,0,1653111999,6263.050823879996,-1142.0839004699956,24466.194998400002 2022-05-21,05:46:40.000,141,9597787,-795,0,1653112000,6263.044087569993,-1142.0979987300016,24466.16006280001 2022-05-21,05:46:41.000,141,9597845,-795,0,1653112001,6263.017142329998,-1142.0557039499981,24466.194998400002 2022-05-21,05:46:42.000,141,9597784,-795,0,1653112002,6263.003669709993,-1142.0416056899994,24466.16006280001 2022-05-21,05:46:43.000,141,9597767,-795,0,1653112003,6262.902625059993,-1142.0627530799975,24466.048268880004 2022-05-21,05:46:44.000,141,9597839,-795,0,1653112004,6262.8419982699925,-1142.0698022099969,24466.118140080005 2022-05-21,05:46:45.000,141,9597750,965,0,1653112005,6262.774635169997,-1142.0416056899994,24466.013333279996 2022-05-21,05:46:46.000,141,9597816,-795,0,1653112006,6262.720744689999,-1142.03455656,24466.00634616 2022-05-21,05:46:47.000,141,9597810,45,0,1653112007,6262.707272069994,-1142.013409170002,24465.880578000004 2022-05-21,05:46:48.000,141,9597840,605,0,1653112008,6262.599491109999,-1142.0275074300007,24465.78974544 2022-05-21,05:46:49.000,141,9597755,-795,0,1653112009,6262.700535759999,-1142.0275074300007,24465.894552239995 2022-05-21,05:46:50.000,141,9597749,-795,0,1653112010,6262.693799449997,-1142.013409170002,24465.873590880008 2022-05-21,05:46:51.000,141,9597742,-795,0,1653112011,6262.646645279994,-1142.0486548199988,24465.803719680007 2022-05-21,05:46:52.000,141,9597803,-795,0,1653112012,6262.552336939996,-1142.0275074300007,24465.677951519996 2022-05-21,05:46:53.000,141,9597944,-274,0,1653112013,6262.565809559994,-1142.0275074300007,24465.77577120001 2022-05-21,05:46:54.000,141,9597765,-795,0,1653112014,6262.532128009996,-1142.0063600399953,24465.677951519996 2022-05-21,05:46:55.000,141,9597770,-795,0,1653112015,6262.525391699994,-1141.9711143899985,24465.643015920003 2022-05-21,05:46:56.000,141,9597805,-395,0,1653112016,6262.458028599998,-1141.9499670000005,24465.517247760006 2022-05-21,05:46:57.000,141,9597742,-795,0,1653112017,6262.424347049993,-1141.9570161299998,24465.496286400004 2022-05-21,05:46:58.000,141,9597805,-795,0,1653112018,6262.464764909993,-1141.9640652599992,24465.65000304 2022-05-21,05:46:59.000,141,9597758,845,0,1653112019,6262.424347049993,-1141.9217704799958,24465.57314472 2022-05-21,05:47:00.000,141,9597829,-795,0,1653112020,6262.444555979993,-1141.9288196099951,24465.545196240004 2022-05-21,05:47:01.000,141,9597837,-795,0,1653112021,6262.410874429996,-1141.8935739599983,24465.426415200003 2022-05-21,05:47:02.000,141,9597780,765,0,1653112022,6262.188576199995,-1141.8794756999996,24465.251737200007 2022-05-21,05:47:03.000,141,9597830,525,0,1653112023,6262.222257749992,-1141.8794756999996,24465.251737200007 2022-05-21,05:47:04.000,141,9597814,805,0,1653112024,6262.2424666799925,-1141.8371809199962,24465.279685680005 2022-05-21,05:47:05.000,141,9597738,-795,0,1653112025,6262.222257749992,-1141.816033529998,24465.293659919997 2022-05-21,05:47:06.000,141,9597798,-795,0,1653112026,6262.215521439997,-1141.8019352699994,24465.209814480004 2022-05-21,05:47:07.000,141,9597769,-715,0,1653112027,6262.195312509997,-1141.773738750002,24465.139943280003 2022-05-21,05:47:08.000,141,9597851,-795,0,1653112028,6262.255939299997,-1141.7314439699985,24465.188853120002 2022-05-21,05:47:09.000,141,9597864,605,0,1653112029,6262.202048819992,-1141.689149189995,24465.11898192 2022-05-21,05:47:10.000,141,9597806,165,0,1653112030,6262.1279494099945,-1141.689149189995,24465.014175120006 2022-05-21,05:47:11.000,141,9597823,-795,0,1653112031,6262.1279494099945,-1141.646854409999,24465.007187999996 2022-05-21,05:47:12.000,141,9597826,-795,0,1653112032,6262.053849999997,-1141.6327561500002,24464.825522880004 2022-05-21,05:47:13.000,141,9597707,645,0,1653112033,6262.067322619994,-1141.6398052799996,24464.790587279997 2022-05-21,05:47:14.000,141,9597830,-795,0,1653112034,6262.141422029992,-1141.5975104999961,24464.98622664001 2022-05-21,05:47:15.000,141,9597815,1125,0,1653112035,6262.134685719997,-1141.5834122399974,24464.909368319997 2022-05-21,05:47:16.000,141,9597847,-395,0,1653112036,6262.148158339995,-1141.5481665900006,24464.860458479998 2022-05-21,05:47:17.000,141,9597839,-795,0,1653112037,6262.053849999997,-1141.5270191999953,24464.685780480002 2022-05-21,05:47:18.000,141,9597861,-795,0,1653112038,6262.074058929997,-1141.5058718099972,24464.64385776 2022-05-21,05:47:19.000,141,9597844,-155,0,1653112039,6262.053849999997,-1141.4706261600004,24464.657832000004 2022-05-21,05:47:20.000,141,9597843,485,0,1653112040,6262.094267859997,-1141.4353805099963,24464.61590928 2022-05-21,05:47:21.000,141,9597764,-195,0,1653112041,6262.114476789997,-1141.4212822499976,24464.61590928 2022-05-21,05:47:22.000,141,9597753,-795,0,1653112042,6262.101004169999,-1141.3930857300002,24464.553025199995 2022-05-21,05:47:23.000,141,9597832,-795,0,1653112043,6262.114476789997,-1141.3437418199974,24464.462192640007 2022-05-21,05:47:24.000,141,9597729,-795,0,1653112044,6262.202048819992,-1141.336692689998,24464.553025199995 2022-05-21,05:47:25.000,141,9597898,725,0,1653112045,6262.202048819992,-1141.245053999999,24464.532063840008 2022-05-21,05:47:26.000,141,9597791,-795,0,1653112046,6262.2424666799925,-1141.223906610001,24464.455205519997 2022-05-21,05:47:27.000,141,9597774,805,0,1653112047,6262.188576199995,-1141.1816118299976,24464.252579040003 2022-05-21,05:47:28.000,141,9597845,-74,0,1653112048,6262.249202989995,-1141.118169659996,24464.25956616 2022-05-21,05:47:29.000,141,9597731,1085,0,1653112049,6262.404138119993,-1141.0899731399986,24464.3783472 2022-05-21,05:47:30.000,141,9597814,285,0,1653112050,6262.478237529998,-1141.005383579999,24464.364372960008 2022-05-21,05:47:31.000,141,9597830,-795,0,1653112051,6262.552336939996,-1140.984236190001,24464.385334319995 2022-05-21,05:47:32.000,141,9597778,-795,0,1653112052,6262.599491109999,-1140.9278431499988,24464.308476 2022-05-21,05:47:33.000,141,9597772,-795,0,1653112053,6262.572545869996,-1140.8996466300014,24464.16174648 2022-05-21,05:47:34.000,141,9597730,-795,0,1653112054,6262.680326829999,-1140.8432535899992,24464.21065632 2022-05-21,05:47:35.000,141,9597802,5,0,1653112055,6262.821789339992,-1140.786860549997,24464.133798000003 2022-05-21,05:47:36.000,141,9597739,-795,0,1653112056,6262.902625059993,-1140.7234183799956,24464.119823759997 2022-05-21,05:47:37.000,141,9597753,-795,0,1653112057,6262.963251849993,-1140.6670253400007,24464.09187528 2022-05-21,05:47:38.000,141,9597860,-795,0,1653112058,6263.057560189998,-1140.617681429998,24464.14777224001 2022-05-21,05:47:39.000,141,9597849,1005,0,1653112059,6263.091241739996,-1140.5965340399998,24464.077901040007 2022-05-21,05:47:40.000,141,9597804,924,0,1653112060,6263.320276279999,-1140.547190129997,24464.133798000003 2022-05-21,05:47:41.000,141,9597884,-795,0,1653112061,6263.468475099995,-1140.5330918699983,24464.133798000003 2022-05-21,05:47:42.000,141,9597839,-515,0,1653112062,6263.468475099995,-1140.455551439998,24463.9940556 2022-05-21,05:47:43.000,141,9597865,-795,0,1653112063,6263.643619159993,-1140.4203057900013,24464.077901040007 2022-05-21,05:47:44.000,141,9597807,845,0,1653112064,6263.818763219999,-1140.328667099995,24464.09886240001 2022-05-21,05:47:45.000,141,9597777,-795,0,1653112065,6263.980434659992,-1140.286372319999,24464.14777224001 2022-05-21,05:47:46.000,141,9597785,165,0,1653112066,6264.088215619995,-1140.215881019998,24464.14777224001 2022-05-21,05:47:47.000,141,9597812,-795,0,1653112067,6264.202732889993,-1140.1806353700013,24464.182707840002 2022-05-21,05:47:48.000,141,9597834,805,0,1653112068,6264.391349569996,-1140.0960458100017,24464.25956616 2022-05-21,05:47:49.000,141,9597886,-795,0,1653112069,6264.532812079997,-1140.0185053800014,24464.245591920007 2022-05-21,05:47:50.000,141,9597759,-795,0,1653112070,6264.6608019699925,-1139.9621123399993,24464.189694959998 2022-05-21,05:47:51.000,141,9597741,-795,0,1653112071,6264.795528169998,-1139.8775227799997,24464.273540400005 2022-05-21,05:47:52.000,141,9597790,-795,0,1653112072,6264.977408539999,-1139.8070314799988,24464.196682080008 2022-05-21,05:47:53.000,141,9597801,845,0,1653112073,6265.152552599997,-1139.7294910499986,24464.252579040003 2022-05-21,05:47:54.000,141,9597789,285,0,1653112074,6265.401796069993,-1139.6308032300003,24464.392321440006 2022-05-21,05:47:55.000,141,9597727,765,0,1653112075,6265.597149059999,-1139.5744101899982,24464.420269920003 2022-05-21,05:47:56.000,141,9597840,525,0,1653112076,6265.772293119997,-1139.496869759998,24464.490141120004 2022-05-21,05:47:57.000,141,9597837,-795,0,1653112077,6265.907019319995,-1139.426378459997,24464.357385839998 2022-05-21,05:47:58.000,141,9597771,-795,0,1653112078,6266.122581239993,-1139.3206415099994,24464.48315400001 2022-05-21,05:47:59.000,141,9597740,-795,0,1653112079,6266.331406849997,-1139.278346729996,24464.560012320006 2022-05-21,05:48:00.000,141,9597743,-755,0,1653112080,6266.4998145999925,-1139.207855429995,24464.580973680007 2022-05-21,05:48:01.000,141,9597848,-795,0,1653112081,6266.594122939998,-1139.1373641300015,24464.573986559997 2022-05-21,05:48:02.000,141,9597809,965,0,1653112082,6266.816421169999,-1139.07392196,24464.720716079995 2022-05-21,05:48:03.000,141,9597800,-555,0,1653112083,6267.052192019997,-1139.0034306599991,24464.867445600008 2022-05-21,05:48:04.000,141,9597765,645,0,1653112084,6267.234072389998,-1138.9399884899976,24464.895394080006 2022-05-21,05:48:05.000,141,9597876,-795,0,1653112085,6267.287962869996,-1138.9117919700002,24464.797574400007 2022-05-21,05:48:06.000,141,9597823,165,0,1653112086,6267.4900521699965,-1138.855398929998,24465.007187999996 2022-05-21,05:48:07.000,141,9597832,-155,0,1653112087,6267.638250989992,-1138.7849076299972,24465.021162240002 2022-05-21,05:48:08.000,141,9597851,-395,0,1653112088,6267.772977189998,-1138.742612850001,24464.993213760004 2022-05-21,05:48:09.000,141,9597774,-795,0,1653112089,6268.042429589994,-1138.707367199997,24465.181866000006 2022-05-21,05:48:10.000,141,9597789,-715,0,1653112090,6268.244518889995,-1138.6650724200008,24465.293659919997 2022-05-21,05:48:11.000,141,9597783,445,0,1653112091,6268.399454019993,-1138.650974160002,24465.33558264 2022-05-21,05:48:12.000,141,9597766,-795,0,1653112092,6268.567861769996,-1138.6227776399974,24465.48929928001 2022-05-21,05:48:13.000,141,9597797,-795,0,1653112093,6268.5611254599935,-1138.59458112,24465.363531119998 2022-05-21,05:48:14.000,141,9597880,-795,0,1653112094,6268.736269519999,-1138.5734337300019,24465.55218336 2022-05-21,05:48:15.000,141,9597797,-235,0,1653112095,6268.904677269995,-1138.5452372099971,24465.643015920003 2022-05-21,05:48:16.000,141,9597831,-795,0,1653112096,6269.059612399993,-1138.5381880799978,24465.76878408 2022-05-21,05:48:17.000,141,9597781,924,0,1653112097,6269.126975499996,-1138.4817950399956,24465.705900000008 2022-05-21,05:48:18.000,141,9597859,1245,0,1653112098,6269.382955279994,-1138.4465493899988,24465.95743632 2022-05-21,05:48:19.000,141,9597797,485,0,1653112099,6269.510945169997,-1138.397205479996,24466.00634616 2022-05-21,05:48:20.000,141,9597845,-795,0,1653112100,6269.605253509995,-1138.376058089998,24466.097178720003 2022-05-21,05:48:21.000,141,9597813,-795,0,1653112101,6269.611989819998,-1138.3549107,24466.041281760008 2022-05-21,05:48:22.000,141,9597778,-795,0,1653112102,6269.807342809996,-1138.3196650499958,24466.181024159996 2022-05-21,05:48:23.000,141,9597760,445,0,1653112103,6269.921860079994,-1138.305566789997,24466.22294688 2022-05-21,05:48:24.000,141,9597826,-795,0,1653112104,6269.908387459996,-1138.2350754899962,24466.236921120006 2022-05-21,05:48:25.000,141,9597827,-795,0,1653112105,6270.1711035499975,-1138.2491737500022,24466.481470320003 2022-05-21,05:48:26.000,141,9597792,725,0,1653112106,6270.278884509993,-1138.19278071,24466.572302880006 2022-05-21,05:48:27.000,141,9597796,205,0,1653112107,6270.346247609996,-1138.136387669998,24466.600251360003 2022-05-21,05:48:28.000,141,9597805,245,0,1653112108,6270.386665469996,-1138.1152402799999,24466.57929 2022-05-21,05:48:29.000,141,9597819,-795,0,1653112109,6270.555073219999,-1138.0870437599951,24466.77492936 2022-05-21,05:48:30.000,141,9597767,-795,0,1653112110,6270.588754769997,-1138.0729454999964,24466.760955120008 2022-05-21,05:48:31.000,141,9597786,-795,0,1653112111,6270.6426452499945,-1138.044748979999,24466.8937104 2022-05-21,05:48:32.000,141,9597771,-795,0,1653112112,6270.669590489997,-1138.0376998499996,24466.8238392 2022-05-21,05:48:33.000,141,9597778,-795,0,1653112113,6270.743689899995,-1138.0165524600015,24466.8937104 2022-05-21,05:48:34.000,141,9597778,-795,0,1653112114,6270.959251819993,-1137.9742576799981,24467.11729824001 2022-05-21,05:48:35.000,141,9597747,-795,0,1653112115,6270.986197059996,-1137.9037663799973,24467.16620808001 2022-05-21,05:48:36.000,141,9597792,-795,0,1653112116,6271.100714329994,-1137.8544224700017,24467.208130799998 2022-05-21,05:48:37.000,141,9597829,-274,0,1653112117,6271.067032779996,-1137.7909803000002,24467.173195200005 2022-05-21,05:48:38.000,141,9597797,605,0,1653112118,6271.147868499997,-1137.7909803000002,24467.236079279995 2022-05-21,05:48:39.000,141,9597718,245,0,1653112119,6271.195022669999,-1137.7557346499962,24467.361847440006 2022-05-21,05:48:40.000,141,9597764,-795,0,1653112120,6271.134395879999,-1137.6993416100013,24467.28498912001 2022-05-21,05:48:41.000,141,9597800,-795,0,1653112121,6271.269122079997,-1137.6711450899966,24467.438705760003 2022-05-21,05:48:42.000,141,9597829,-795,0,1653112122,6271.363430419995,-1137.6147520500017,24467.557486800004 2022-05-21,05:48:43.000,141,9597753,365,0,1653112123,6271.504892929996,-1137.5513098800002,24467.676267840005 2022-05-21,05:48:44.000,141,9597800,445,0,1653112124,6271.518365549993,-1137.530162490002,24467.739151919995 2022-05-21,05:48:45.000,141,9597920,-315,0,1653112125,6271.477947689993,-1137.494916839998,24467.7321648 2022-05-21,05:48:46.000,141,9597759,685,0,1653112126,6271.3903756599975,-1137.4526220600019,24467.63434512 2022-05-21,05:48:47.000,141,9597773,-795,0,1653112127,6271.457738759993,-1137.4244255399972,24467.767100400008 2022-05-21,05:48:48.000,141,9597828,-795,0,1653112128,6271.525101859996,-1137.3962290199997,24467.843958720005 2022-05-21,05:48:49.000,141,9597829,-795,0,1653112129,6271.518365549993,-1137.3962290199997,24467.843958720005 2022-05-21,05:48:50.000,141,9597735,565,0,1653112130,6271.639619129994,-1137.3539342399963,24468.032610960006 2022-05-21,05:48:51.000,141,9597817,-795,0,1653112131,6271.653091749999,-1137.3116394600002,24468.081520800006 2022-05-21,05:48:52.000,141,9597744,-795,0,1653112132,6271.605937579996,-1137.3398359799976,24467.99767536 2022-05-21,05:48:53.000,141,9597815,285,0,1653112133,6271.700245919994,-1137.3045903300008,24468.1863276 2022-05-21,05:48:54.000,141,9597797,404,0,1653112134,6271.733927469999,-1137.2975412000014,24468.144404879997 2022-05-21,05:48:55.000,141,9597836,-114,0,1653112135,6271.754136399999,-1137.255246419998,24468.158379120003 2022-05-21,05:48:56.000,141,9597778,805,0,1653112136,6271.693509609999,-1137.23409903,24468.13741776 2022-05-21,05:48:57.000,141,9597768,205,0,1653112137,6271.733927469999,-1137.2270499000006,24468.17235336001 2022-05-21,05:48:58.000,141,9597815,725,0,1653112138,6271.861917359995,-1137.1918042499965,24468.35401848 2022-05-21,05:48:59.000,141,9597812,-795,0,1653112139,6271.828235809997,-1137.163607729999,24468.33305712 2022-05-21,05:49:00.000,141,9597778,-395,0,1653112140,6271.875389979992,-1137.1565585999997,24468.430876799997 2022-05-21,05:49:01.000,141,9597789,-795,0,1653112141,6271.8417084299945,-1137.1495094700003,24468.444851040003 2022-05-21,05:49:02.000,141,9597739,-795,0,1653112142,6271.733927469999,-1137.1565585999997,24468.312095759997 2022-05-21,05:49:03.000,141,9597868,445,0,1653112143,6271.801290569994,-1137.1495094700003,24468.395941200004 2022-05-21,05:49:04.000,141,9597762,-795,0,1653112144,6271.828235809997,-1137.107214689997,24468.486773760007 2022-05-21,05:49:05.000,141,9597755,885,0,1653112145,6271.875389979992,-1137.1001655599975,24468.528696479996 2022-05-21,05:49:06.000,141,9597757,-795,0,1653112146,6271.8417084299945,-1137.0649199100008,24468.549657839998 2022-05-21,05:49:07.000,141,9597796,365,0,1653112147,6271.8417084299945,-1137.0296742599967,24468.542670720002 2022-05-21,05:49:08.000,141,9597867,-795,0,1653112148,6271.902335219995,-1136.9944286099999,24468.6404904 2022-05-21,05:49:09.000,141,9597814,-795,0,1653112149,6271.861917359995,-1136.9873794800005,24468.6404904 2022-05-21,05:49:10.000,141,9597799,5,0,1653112150,6271.8417084299945,-1136.923937309999,24468.62651616001 2022-05-21,05:49:11.000,141,9597801,-795,0,1653112151,6271.848444739997,-1136.902789920001,24468.661451760003 2022-05-21,05:49:12.000,141,9597796,-155,0,1653112152,6271.727191159996,-1136.8816425299956,24468.549657839998 2022-05-21,05:49:13.000,141,9597768,-795,0,1653112153,6271.774345329999,-1136.8534460099982,24468.6404904 2022-05-21,05:49:14.000,141,9597742,725,0,1653112154,6271.855181049992,-1136.7900038399966,24468.752284320006 2022-05-21,05:49:15.000,141,9597837,45,0,1653112155,6271.801290569994,-1136.7406599300011,24468.752284320006 2022-05-21,05:49:16.000,141,9597754,-795,0,1653112156,6271.821499499994,-1136.7195125399958,24468.766258559997 2022-05-21,05:49:17.000,141,9597728,-235,0,1653112157,6271.720454849994,-1136.6772177599996,24468.822155520007 2022-05-21,05:49:18.000,141,9597787,-795,0,1653112158,6271.477947689993,-1136.6560703700015,24468.584593440006 2022-05-21,05:49:19.000,141,9597839,-795,0,1653112159,6271.558783409993,-1136.6067264599988,24468.703374480006 2022-05-21,05:49:20.000,141,9597774,-795,0,1653112160,6271.545310789996,-1136.5644316799953,24468.73831008 2022-05-21,05:49:21.000,141,9597799,-74,0,1653112161,6271.518365549993,-1136.5644316799953,24468.766258559997 2022-05-21,05:49:22.000,141,9597720,-354,0,1653112162,6271.471211379998,-1136.5644316799953,24468.78721992 2022-05-21,05:49:23.000,141,9597817,404,0,1653112163,6271.349957799997,-1136.5221368999992,24468.661451760003 2022-05-21,05:49:24.000,141,9597748,5,0,1653112164,6271.424057209995,-1136.486891249995,24468.80818128 2022-05-21,05:49:25.000,141,9597816,365,0,1653112165,6271.3903756599975,-1136.486891249995,24468.80818128 2022-05-21,05:49:26.000,141,9597843,-795,0,1653112166,6271.3566941099925,-1136.4516455999983,24468.731322960004 2022-05-21,05:49:27.000,141,9597771,-795,0,1653112167,6271.316276249992,-1136.4516455999983,24468.710361600002 2022-05-21,05:49:28.000,141,9597792,1005,0,1653112168,6271.269122079997,-1136.4234490800009,24468.661451760003 2022-05-21,05:49:29.000,141,9597695,-795,0,1653112169,6271.248913149997,-1136.444596469999,24468.710361600002 2022-05-21,05:49:30.000,141,9597788,-795,0,1653112170,6271.174813739999,-1136.4304982100002,24468.68940024 2022-05-21,05:49:31.000,141,9597790,565,0,1653112171,6271.188286359997,-1136.4023016899955,24468.682413120005 2022-05-21,05:49:32.000,141,9597767,-795,0,1653112172,6271.201758979994,-1136.3600069099994,24468.703374480006 2022-05-21,05:49:33.000,141,9597859,-795,0,1653112173,6271.114186949999,-1136.374105169998,24468.696387359996 2022-05-21,05:49:34.000,141,9597747,-515,0,1653112174,6270.9996696799935,-1136.3459086500006,24468.612541920003 2022-05-21,05:49:35.000,141,9597788,245,0,1653112175,6271.026614919996,-1136.3459086500006,24468.55664496001 2022-05-21,05:49:36.000,141,9597824,-795,0,1653112176,6270.986197059996,-1136.35295778,24468.542670720002 2022-05-21,05:49:37.000,141,9597794,-515,0,1653112177,6271.006405989996,-1136.3247612599953,24468.549657839998 2022-05-21,05:49:38.000,141,9597698,-795,0,1653112178,6270.972724439998,-1136.317712129996,24468.5706192 2022-05-21,05:49:39.000,141,9597803,-795,0,1653112179,6270.945779199996,-1136.317712129996,24468.500748 2022-05-21,05:49:40.000,141,9597777,565,0,1653112180,6270.925570269996,-1136.2965647399978,24468.5706192 2022-05-21,05:49:41.000,141,9597850,-795,0,1653112181,6270.723480969995,-1136.2754173499998,24468.35401848 2022-05-21,05:49:42.000,141,9597764,-795,0,1653112182,6270.696535729992,-1136.261319090001,24468.30510864 2022-05-21,05:49:43.000,141,9597748,1365,0,1653112183,6270.804316689995,-1136.2542699600017,24468.347031360005 2022-05-21,05:49:44.000,141,9597751,-795,0,1653112184,6270.635908939992,-1136.2401716999957,24468.23523744 2022-05-21,05:49:45.000,141,9597861,-795,0,1653112185,6270.662854179995,-1136.1837786600008,24468.270173040008 2022-05-21,05:49:46.000,141,9597789,124,0,1653112186,6270.656117869992,-1136.204926049999,24468.22126320001 2022-05-21,05:49:47.000,141,9597845,-795,0,1653112187,6270.817789309993,-1136.1767295300015,24468.34004424001 2022-05-21,05:49:48.000,141,9597743,845,0,1653112188,6270.811052999998,-1136.155582139996,24468.40292832 2022-05-21,05:49:49.000,141,9597786,-795,0,1653112189,6270.790844069998,-1136.1485330099968,24468.28414728 2022-05-21,05:49:50.000,141,9597686,605,0,1653112190,6270.763898829995,-1136.1203364899993,24468.228250320004 2022-05-21,05:49:51.000,141,9597802,-795,0,1653112191,6270.750426209997,-1136.0921399700019,24468.263185919997 2022-05-21,05:49:52.000,141,9597742,-795,0,1653112192,6270.676326799992,-1136.0709925799965,24468.095495039997 2022-05-21,05:49:53.000,141,9597787,-795,0,1653112193,6270.683063109995,-1136.0357469299997,24468.151392000007 2022-05-21,05:49:54.000,141,9597774,-795,0,1653112194,6270.824525619995,-1136.021648670001,24468.249211680006 2022-05-21,05:49:55.000,141,9597800,-795,0,1653112195,6270.811052999998,-1135.9793538899976,24468.207288960002 2022-05-21,05:49:56.000,141,9597696,-555,0,1653112196,6270.743689899995,-1135.9793538899976,24468.095495039997 2022-05-21,05:49:57.000,141,9597727,-114,0,1653112197,6270.824525619995,-1135.9652556299989,24468.144404879997 2022-05-21,05:49:58.000,141,9597835,-795,0,1653112198,6270.790844069998,-1135.9441082400008,24468.081520800006 2022-05-21,05:49:59.000,141,9597811,325,0,1653112199,6270.763898829995,-1135.915911719996,24468.13741776 2022-05-21,05:50:00.000,141,9597859,-795,0,1653112200,6270.703272039995,-1135.87361694,24467.94876552 2022-05-21,05:50:01.000,141,9597765,-795,0,1653112201,6270.784107759995,-1135.8383712899958,24468.081520800006 2022-05-21,05:50:02.000,141,9597778,645,0,1653112202,6270.831261929998,-1135.7749291200016,24468.130430640005 2022-05-21,05:50:03.000,141,9597791,-795,0,1653112203,6270.784107759995,-1135.7608308599956,24468.039598080002 2022-05-21,05:50:04.000,141,9597817,725,0,1653112204,6270.730217279997,-1135.746732599997,24468.01863672 2022-05-21,05:50:05.000,141,9597853,-795,0,1653112205,6270.7706351399975,-1135.71148695,24468.032610960006 2022-05-21,05:50:06.000,141,9597814,-795,0,1653112206,6270.763898829995,-1135.690339560002,24468.00466248001 2022-05-21,05:50:07.000,141,9597795,485,0,1653112207,6270.683063109995,-1135.6832904299954,24467.760113279997 2022-05-21,05:50:08.000,141,9597829,-795,0,1653112208,6270.811052999998,-1135.6480447799986,24468.011649600005 2022-05-21,05:50:09.000,141,9597808,565,0,1653112209,6270.804316689995,-1135.6127991300018,24467.89985568 2022-05-21,05:50:10.000,141,9597854,725,0,1653112210,6270.952515509998,-1135.584602609997,24467.99767536 2022-05-21,05:50:11.000,141,9597764,765,0,1653112211,6270.979460749993,-1135.5564060899997,24467.927804159997 2022-05-21,05:50:12.000,141,9597831,-795,0,1653112212,6270.9996696799935,-1135.5070621799969,24468.025623839996 2022-05-21,05:50:13.000,141,9597844,-795,0,1653112213,6271.019878609994,-1135.47181653,24467.927804159997 2022-05-21,05:50:14.000,141,9597795,-795,0,1653112214,6270.986197059996,-1135.4436200099954,24467.892868560004 2022-05-21,05:50:15.000,141,9597797,805,0,1653112215,6271.046823849996,-1135.4295217499966,24467.864920080006 2022-05-21,05:50:16.000,141,9597772,485,0,1653112216,6271.093978019999,-1135.4224726199973,24467.857932959996 2022-05-21,05:50:17.000,141,9597820,-395,0,1653112217,6271.080505399994,-1135.3590304499958,24467.746139040006 2022-05-21,05:50:18.000,141,9597836,-795,0,1653112218,6271.228704219997,-1135.344932189997,24467.913829920006 2022-05-21,05:50:19.000,141,9597788,365,0,1653112219,6271.262385769995,-1135.2744408899962,24467.934791280008 2022-05-21,05:50:20.000,141,9597762,-795,0,1653112220,6271.289331009997,-1135.2462443699987,24467.96972688 2022-05-21,05:50:21.000,141,9597802,-795,0,1653112221,6271.329748869997,-1135.2391952399994,24467.941778400003 2022-05-21,05:50:22.000,141,9597808,924,0,1653112222,6271.3566941099925,-1135.2039495899953,24467.906842799996 2022-05-21,05:50:23.000,141,9597781,-795,0,1653112223,6271.370166729997,-1135.1828021999972,24467.857932959996 2022-05-21,05:50:24.000,141,9597787,-795,0,1653112224,6271.349957799997,-1135.1546056799998,24467.802036 2022-05-21,05:50:25.000,141,9597844,-795,0,1653112225,6271.424057209995,-1135.105261769997,24467.802036 2022-05-21,05:50:26.000,141,9597747,-795,0,1653112226,6271.545310789996,-1135.0770652499996,24468.039598080002 2022-05-21,05:50:27.000,141,9597790,-795,0,1653112227,6271.5992012699935,-1134.99247569,24467.983701120007 2022-05-21,05:50:28.000,141,9597785,-795,0,1653112228,6271.653091749999,-1134.971328300002,24468.011649600005 2022-05-21,05:50:29.000,141,9597848,-795,0,1653112229,6271.639619129994,-1134.9290335199985,24467.83697160001 2022-05-21,05:50:30.000,141,9597775,-795,0,1653112230,6271.733927469999,-1134.9149352599998,24467.941778400003 2022-05-21,05:50:31.000,141,9597814,1045,0,1653112231,6271.774345329999,-1134.886738739995,24467.983701120007 2022-05-21,05:50:32.000,141,9597758,-795,0,1653112232,6271.767609019997,-1134.8514930899983,24467.816010240007 2022-05-21,05:50:33.000,141,9597803,165,0,1653112233,6271.848444739997,-1134.8303457000002,24467.89985568 2022-05-21,05:50:34.000,141,9597813,-795,0,1653112234,6272.050534039998,-1134.7810017899974,24468.060559440004 2022-05-21,05:50:35.000,141,9597746,-434,0,1653112235,6272.077479279993,-1134.7387070100012,24468.12344352001 2022-05-21,05:50:36.000,141,9597794,-795,0,1653112236,6272.185260239996,-1134.682313969999,24468.1164564 2022-05-21,05:50:37.000,141,9597858,-795,0,1653112237,6272.272832269999,-1134.6400191899957,24468.05357232001 2022-05-21,05:50:38.000,141,9597837,565,0,1653112238,6272.333459059999,-1134.5906752800001,24468.12344352001 2022-05-21,05:50:39.000,141,9597785,-315,0,1653112239,6272.447976329997,-1134.51313485,24468.032610960006 2022-05-21,05:50:40.000,141,9597782,-795,0,1653112240,6272.582702529995,-1134.4919874600018,24468.109469280003 2022-05-21,05:50:41.000,141,9597830,-795,0,1653112241,6272.663538249995,-1134.4355944199997,24468.00466248001 2022-05-21,05:50:42.000,141,9597774,-434,0,1653112242,6272.771319209998,-1134.3792013799975,24468.12344352001 2022-05-21,05:50:43.000,141,9597778,-795,0,1653112243,6272.892572789999,-1134.3439557300007,24468.109469280003 2022-05-21,05:50:44.000,141,9597872,-795,0,1653112244,6273.168761499997,-1134.3087100799967,24468.22126320001 2022-05-21,05:50:45.000,141,9597888,-195,0,1653112245,6273.202443049995,-1134.2523170400018,24468.179340480005 2022-05-21,05:50:46.000,141,9597808,245,0,1653112246,6273.337169249993,-1134.1747766100016,24468.207288960002 2022-05-21,05:50:47.000,141,9597794,-795,0,1653112247,6273.478631759994,-1134.11133444,24468.242224559996 2022-05-21,05:50:48.000,141,9597808,965,0,1653112248,6273.599885339994,-1134.090187050002,24468.319082880007 2022-05-21,05:50:49.000,141,9597797,-795,0,1653112249,6273.653775819999,-1134.0619905299973,24468.326070000003 2022-05-21,05:50:50.000,141,9597825,-795,0,1653112250,6273.849128809998,-1134.0126466200018,24468.45882528001 2022-05-21,05:50:51.000,141,9597781,-795,0,1653112251,6273.997327629993,-1133.9985483599958,24468.493760880003 2022-05-21,05:50:52.000,141,9597838,-795,0,1653112252,6273.936700839993,-1133.9774009699977,24468.395941200004 2022-05-21,05:50:53.000,141,9597836,1485,0,1653112253,6274.078163349994,-1133.9351061900015,24468.542670720002 2022-05-21,05:50:54.000,141,9597769,-795,0,1653112254,6274.185944309997,-1133.9210079299955,24468.528696479996 2022-05-21,05:50:55.000,141,9597724,-795,0,1653112255,6274.273516339992,-1133.9280570600022,24468.59158056 2022-05-21,05:50:56.000,141,9597767,885,0,1653112256,6274.293725269992,-1133.8998605399975,24468.465812400005 2022-05-21,05:50:57.000,141,9597831,-795,0,1653112257,6274.334143129992,-1133.8857622799987,24468.542670720002 2022-05-21,05:50:58.000,141,9597810,-795,0,1653112258,6274.556441359993,-1133.8575657600013,24468.773245680008 2022-05-21,05:50:59.000,141,9597772,-795,0,1653112259,6274.644013389996,-1133.8223201099972,24468.75927144 2022-05-21,05:51:00.000,141,9597789,-795,0,1653112260,6274.758530659994,-1133.8152709799979,24468.850104000005 2022-05-21,05:51:01.000,141,9597798,-795,0,1653112261,6274.825893759997,-1133.7941235899998,24468.850104000005 2022-05-21,05:51:02.000,141,9597823,-795,0,1653112262,6274.751794349999,-1133.780025330001,24468.703374480006 2022-05-21,05:51:03.000,141,9597805,-795,0,1653112263,6274.893256859992,-1133.7588779399957,24468.794207039995 2022-05-21,05:51:04.000,141,9597848,-795,0,1653112264,6275.014510439993,-1133.6954357700015,24468.9549108 2022-05-21,05:51:05.000,141,9597726,-795,0,1653112265,6274.9943015099925,-1133.6954357700015,24468.90600096 2022-05-21,05:51:06.000,141,9597749,365,0,1653112266,6275.068400919998,-1133.6883866400021,24468.912988079996 2022-05-21,05:51:07.000,141,9597760,685,0,1653112267,6275.230072359998,-1133.653140989998,24469.087666080006 2022-05-21,05:51:08.000,141,9597762,-795,0,1653112268,6275.230072359998,-1133.6319936,24469.01080776001 2022-05-21,05:51:09.000,141,9597834,325,0,1653112269,6275.344589629996,-1133.6178953400013,24469.129588799995 2022-05-21,05:51:10.000,141,9597786,-795,0,1653112270,6275.337853319994,-1133.6037970799953,24469.164524400003 2022-05-21,05:51:11.000,141,9597786,1445,0,1653112271,6275.3850074899965,-1133.5756005599978,24469.115614560003 2022-05-21,05:51:12.000,141,9597741,-795,0,1653112272,6275.391743799999,-1133.5615022999991,24469.101640319997 2022-05-21,05:51:13.000,141,9597808,-795,0,1653112273,6275.4995247599945,-1133.5544531699998,24469.19247288 2022-05-21,05:51:14.000,141,9597777,-795,0,1653112274,6275.667932509998,-1133.5333057800017,24469.29029256 2022-05-21,05:51:15.000,141,9597739,-795,0,1653112275,6275.721822989995,-1133.5192075199957,24469.39509936001 2022-05-21,05:51:16.000,141,9597806,45,0,1653112276,6275.816131329993,-1133.505109259997,24469.423047840006 2022-05-21,05:51:17.000,141,9597813,-795,0,1653112277,6275.802658709996,-1133.5262566500023,24469.325228160007 2022-05-21,05:51:18.000,141,9597831,285,0,1653112278,6275.829603949998,-1133.5192075199957,24469.423047840006 2022-05-21,05:51:19.000,141,9597773,-795,0,1653112279,6275.917175979994,-1133.5262566500023,24469.485931919997 2022-05-21,05:51:20.000,141,9597806,-795,0,1653112280,6275.977802769994,-1133.5262566500023,24469.464970559995 2022-05-21,05:51:21.000,141,9597759,-795,0,1653112281,6276.058638489994,-1133.5192075199957,24469.57676448 2022-05-21,05:51:22.000,141,9597795,805,0,1653112282,6276.119265279995,-1133.5262566500023,24469.569777360004 2022-05-21,05:51:23.000,141,9597779,-795,0,1653112283,6276.139474209995,-1133.5333057800017,24469.548816000002 2022-05-21,05:51:24.000,141,9597766,845,0,1653112284,6276.2472551699975,-1133.5333057800017,24469.69554552 2022-05-21,05:51:25.000,141,9597847,-795,0,1653112285,6276.3415635099955,-1133.505109259997,24469.723493999998 2022-05-21,05:51:26.000,141,9597799,5,0,1653112286,6276.301145649995,-1133.4980601299976,24469.688558400005 2022-05-21,05:51:27.000,141,9597832,-795,0,1653112287,6276.253991479993,-1133.5333057800017,24469.62567432 2022-05-21,05:51:28.000,141,9597814,-795,0,1653112288,6276.307881959998,-1133.4910109999983,24469.62567432 2022-05-21,05:51:29.000,141,9597866,685,0,1653112289,6276.408926609998,-1133.4769127399995,24469.751442479996 2022-05-21,05:51:30.000,141,9597783,805,0,1653112290,6276.449344469998,-1133.4628144800008,24469.877210640007 2022-05-21,05:51:31.000,141,9597802,-555,0,1653112291,6276.483026019996,-1133.4698636100002,24469.919133359996 2022-05-21,05:51:32.000,141,9597771,-434,0,1653112292,6276.442608159996,-1133.448716220002,24469.758429600006 2022-05-21,05:51:33.000,141,9597868,-795,0,1653112293,6276.509971259999,-1133.448716220002,24469.751442479996 2022-05-21,05:51:34.000,141,9597807,445,0,1653112294,6276.550389119999,-1133.413470569998,24469.84926216001 2022-05-21,05:51:35.000,141,9597785,-795,0,1653112295,6276.516707569994,-1133.39232318,24469.807339440005 2022-05-21,05:51:36.000,141,9597847,685,0,1653112296,6276.577334359994,-1133.3782249200012,24469.940094719997 2022-05-21,05:51:37.000,141,9597718,-795,0,1653112297,6276.577334359994,-1133.3500283999965,24469.8632364 2022-05-21,05:51:38.000,141,9597855,-795,0,1653112298,6276.637961149994,-1133.3570775299959,24469.995991680007 2022-05-21,05:51:39.000,141,9597740,-315,0,1653112299,6276.6042795999965,-1133.3500283999965,24469.877210640007 2022-05-21,05:51:40.000,141,9597786,-795,0,1653112300,6276.725533179997,-1133.3429792699972,24470.023940160005 2022-05-21,05:51:41.000,141,9597870,-795,0,1653112301,6276.739005799995,-1133.3570775299959,24470.023940160005 2022-05-21,05:51:42.000,141,9597792,1405,0,1653112302,6276.624488529997,-1133.3288810099984,24469.96105608 2022-05-21,05:51:43.000,141,9597755,-795,0,1653112303,6276.644697459997,-1133.3077336200004,24470.023940160005 2022-05-21,05:51:44.000,141,9597808,-795,0,1653112304,6276.570598049999,-1133.3288810099984,24469.884197760002 2022-05-21,05:51:45.000,141,9597710,-795,0,1653112305,6276.732269489992,-1133.2936353600016,24470.107785599997 2022-05-21,05:51:46.000,141,9597739,-795,0,1653112306,6276.705324249997,-1133.3077336200004,24470.107785599997 2022-05-21,05:51:47.000,141,9597840,325,0,1653112307,6276.752478419992,-1133.2795370999957,24470.12874696 2022-05-21,05:51:48.000,141,9597764,885,0,1653112308,6276.745742109997,-1133.2724879699963,24470.170669680003 2022-05-21,05:51:49.000,141,9597812,725,0,1653112309,6276.685115319997,-1133.2372423199995,24470.023940160005 2022-05-21,05:51:50.000,141,9597697,-795,0,1653112310,6276.6985879399945,-1133.2442914499989,24470.121759840004 2022-05-21,05:51:51.000,141,9597755,-795,0,1653112311,6276.6985879399945,-1133.2160949300014,24470.107785599997 2022-05-21,05:51:52.000,141,9597775,-515,0,1653112312,6276.658170079994,-1133.2160949300014,24470.00996592 2022-05-21,05:51:53.000,141,9597781,-795,0,1653112313,6276.644697459997,-1133.1808492799973,24470.023940160005 2022-05-21,05:51:54.000,141,9597780,-795,0,1653112314,6276.732269489992,-1133.1667510199986,24470.23355376001 2022-05-21,05:51:55.000,141,9597748,-795,0,1653112315,6276.718796869995,-1133.1456036300006,24470.23355376001 2022-05-21,05:51:56.000,141,9597856,-475,0,1653112316,6276.752478419992,-1133.1456036300006,24470.226566639998 2022-05-21,05:51:57.000,141,9597814,-795,0,1653112317,6276.685115319997,-1133.1456036300006,24470.240540880004 2022-05-21,05:51:58.000,141,9597832,-795,0,1653112318,6276.570598049999,-1133.15265276,24470.07983712 2022-05-21,05:51:59.000,141,9597856,-795,0,1653112319,6276.577334359994,-1133.1597018899993,24470.10079848 2022-05-21,05:52:00.000,141,9597745,525,0,1653112320,6276.597543289994,-1133.1667510199986,24470.219579520002 2022-05-21,05:52:01.000,141,9597832,-795,0,1653112321,6276.6042795999965,-1133.1315053700018,24470.275476479997 2022-05-21,05:52:02.000,141,9597754,-795,0,1653112322,6276.611015909999,-1133.1315053700018,24470.219579520002 2022-05-21,05:52:03.000,141,9597769,1285,0,1653112323,6276.557125429994,-1133.1597018899993,24470.114772720008 2022-05-21,05:52:04.000,141,9597697,-795,0,1653112324,6276.658170079994,-1133.0962597199978,24470.275476479997 2022-05-21,05:52:05.000,141,9597822,-795,0,1653112325,6276.611015909999,-1133.082161459999,24470.289450720004 2022-05-21,05:52:06.000,141,9597776,725,0,1653112326,6276.590806979999,-1133.0328175499963,24470.219579520002 2022-05-21,05:52:07.000,141,9597728,-795,0,1653112327,6276.4897623299985,-1133.0046210299988,24470.093811360006 2022-05-21,05:52:08.000,141,9597763,-795,0,1653112328,6276.483026019996,-1132.9834736400007,24470.072850000004 2022-05-21,05:52:09.000,141,9597766,-795,0,1653112329,6276.570598049999,-1132.969375380002,24470.261502240006 2022-05-21,05:52:10.000,141,9597791,45,0,1653112330,6276.442608159996,-1132.934129729998,24470.191631040005 2022-05-21,05:52:11.000,141,9597781,-795,0,1653112331,6276.4897623299985,-1132.9200314699992,24470.191631040005 2022-05-21,05:52:12.000,141,9597788,725,0,1653112332,6276.543652809996,-1132.8777366899958,24470.254515119996 2022-05-21,05:52:13.000,141,9597797,525,0,1653112333,6276.496498639994,-1132.8495401699984,24470.23355376001 2022-05-21,05:52:14.000,141,9597794,-795,0,1653112334,6276.381981369996,-1132.8283927800003,24470.156695439997 2022-05-21,05:52:15.000,141,9597840,-795,0,1653112335,6276.402190299996,-1132.8072453900022,24470.205605279996 2022-05-21,05:52:16.000,141,9597745,-795,0,1653112336,6276.314618269993,-1132.8072453900022,24470.07983712 2022-05-21,05:52:17.000,141,9597813,525,0,1653112337,6276.253991479993,-1132.7931471299962,24470.107785599997 2022-05-21,05:52:18.000,141,9597798,-795,0,1653112338,6276.381981369996,-1132.7649506099988,24470.29643784 2022-05-21,05:52:19.000,141,9597863,-795,0,1653112339,6276.388717679998,-1132.729704960002,24470.282463600008 2022-05-21,05:52:20.000,141,9597829,-795,0,1653112340,6276.408926609998,-1132.7226558299953,24470.275476479997 2022-05-21,05:52:21.000,141,9597784,-795,0,1653112341,6276.375245059993,-1132.694459309998,24470.282463600008 2022-05-21,05:52:22.000,141,9597828,-795,0,1653112342,6276.260727789995,-1132.694459309998,24470.121759840004 2022-05-21,05:52:23.000,141,9597818,-274,0,1653112343,6276.260727789995,-1132.6380662699958,24470.14970832 2022-05-21,05:52:24.000,141,9597747,-795,0,1653112344,6276.294409339993,-1132.6521645300018,24470.1776568 2022-05-21,05:52:25.000,141,9597824,-795,0,1653112345,6276.348299819998,-1132.623968009997,24470.254515119996 2022-05-21,05:52:26.000,141,9597829,-795,0,1653112346,6276.314618269993,-1132.602820619999,24470.205605279996 2022-05-21,05:52:27.000,141,9597805,-795,0,1653112347,6276.328090889998,-1132.581673230001,24470.135734079995 2022-05-21,05:52:28.000,141,9597775,1245,0,1653112348,6276.402190299996,-1132.5675749700022,24470.29643784 2022-05-21,05:52:29.000,141,9597813,-795,0,1653112349,6276.368508749998,-1132.5464275799968,24470.205605279996 2022-05-21,05:52:30.000,141,9597871,-795,0,1653112350,6276.321354579995,-1132.5252801899987,24470.1776568 2022-05-21,05:52:31.000,141,9597815,-795,0,1653112351,6276.3415635099955,-1132.5041328000007,24470.19861816 2022-05-21,05:52:32.000,141,9597826,-795,0,1653112352,6276.348299819998,-1132.4829854099953,24470.14970832 2022-05-21,05:52:33.000,141,9597782,285,0,1653112353,6276.334827199993,-1132.5182310599994,24470.14970832 2022-05-21,05:52:34.000,141,9597795,-795,0,1653112354,6276.449344469998,-1132.5252801899987,24470.191631040005 2022-05-21,05:52:35.000,141,9597818,725,0,1653112355,6276.408926609998,-1132.5041328000007,24470.275476479997 2022-05-21,05:52:36.000,141,9597847,-795,0,1653112356,6276.429135539998,-1132.5182310599994,24470.247528 2022-05-21,05:52:37.000,141,9597779,-795,0,1653112357,6276.361772439996,-1132.5041328000007,24470.07983712 2022-05-21,05:52:38.000,141,9597788,205,0,1653112358,6276.415662919993,-1132.5252801899987,24470.135734079995 2022-05-21,05:52:39.000,141,9597802,645,0,1653112359,6276.435871849993,-1132.5393784499975,24470.14970832 2022-05-21,05:52:40.000,141,9597828,-795,0,1653112360,6276.435871849993,-1132.5182310599994,24470.14970832 2022-05-21,05:52:41.000,141,9597765,-795,0,1653112361,6276.449344469998,-1132.532329319998,24470.170669680003 2022-05-21,05:52:42.000,141,9597747,-274,0,1653112362,6276.368508749998,-1132.532329319998,24470.1776568 2022-05-21,05:52:43.000,141,9597737,805,0,1653112363,6276.381981369996,-1132.5675749700022,24470.121759840004 2022-05-21,05:52:44.000,141,9597766,-795,0,1653112364,6276.368508749998,-1132.5534767099962,24470.212592400007 2022-05-21,05:52:45.000,141,9597839,1085,0,1653112365,6276.274200409993,-1132.5675749700022,24470.06586288001 2022-05-21,05:52:46.000,141,9597760,-795,0,1653112366,6276.395453989993,-1132.5675749700022,24470.142721200005 2022-05-21,05:52:47.000,141,9597682,-795,0,1653112367,6276.307881959998,-1132.5957714899996,24470.037914399996 2022-05-21,05:52:48.000,141,9597749,-795,0,1653112368,6276.355036129993,-1132.602820619999,24469.98201744 2022-05-21,05:52:49.000,141,9597735,965,0,1653112369,6276.422399229996,-1132.581673230001,24470.163682560007 2022-05-21,05:52:50.000,141,9597824,605,0,1653112370,6276.4560807799935,-1132.5675749700022,24470.191631040005 2022-05-21,05:52:51.000,141,9597769,605,0,1653112371,6276.435871849993,-1132.5887223600002,24470.1776568 2022-05-21,05:52:52.000,141,9597747,-795,0,1653112372,6276.375245059993,-1132.5464275799968,24470.002978800003 2022-05-21,05:52:53.000,141,9597800,485,0,1653112373,6276.469553399998,-1132.5534767099962,24470.142721200005 2022-05-21,05:52:54.000,141,9597797,-795,0,1653112374,6276.462817089996,-1132.5675749700022,24470.093811360006 2022-05-21,05:52:55.000,141,9597752,-795,0,1653112375,6276.4897623299985,-1132.5746241000015,24470.058875759998 2022-05-21,05:52:56.000,141,9597819,-795,0,1653112376,6276.388717679998,-1132.5675749700022,24470.00996592 2022-05-21,05:52:57.000,141,9597833,-795,0,1653112377,6276.388717679998,-1132.581673230001,24469.954068960003 2022-05-21,05:52:58.000,141,9597739,-795,0,1653112378,6276.469553399998,-1132.5675749700022,24470.163682560007 2022-05-21,05:52:59.000,141,9597778,525,0,1653112379,6276.496498639994,-1132.5957714899996,24470.093811360006 2022-05-21,05:53:00.000,141,9597771,-795,0,1653112380,6276.483026019996,-1132.6310171399964,24470.107785599997 2022-05-21,05:53:01.000,141,9597902,-795,0,1653112381,6276.449344469998,-1132.6098697499983,24470.037914399996 2022-05-21,05:53:02.000,141,9597726,805,0,1653112382,6276.361772439996,-1132.6521645300018,24469.870223519996 2022-05-21,05:53:03.000,141,9597832,-795,0,1653112383,6276.361772439996,-1132.6380662699958,24469.9331076 2022-05-21,05:53:04.000,141,9597749,-795,0,1653112384,6276.429135539998,-1132.6592136600011,24470.037914399996 2022-05-21,05:53:05.000,141,9597850,605,0,1653112385,6276.422399229996,-1132.7085575699966,24470.051888640002 2022-05-21,05:53:06.000,141,9597778,965,0,1653112386,6276.395453989993,-1132.7015084399973,24469.989004559997 2022-05-21,05:53:07.000,141,9597824,-795,0,1653112387,6276.355036129993,-1132.7438032200007,24469.954068960003 2022-05-21,05:53:08.000,141,9597788,-795,0,1653112388,6276.449344469998,-1132.7790488699975,24470.023940160005 2022-05-21,05:53:09.000,141,9597815,-595,0,1653112389,6276.4560807799935,-1132.8072453900022,24470.058875759998 2022-05-21,05:53:10.000,141,9597764,-795,0,1653112390,6276.408926609998,-1132.8142945200016,24469.940094719997 2022-05-21,05:53:11.000,141,9597728,-795,0,1653112391,6276.408926609998,-1132.8283927800003,24469.919133359996 2022-05-21,05:53:12.000,141,9597813,-795,0,1653112392,6276.368508749998,-1132.8918349500018,24469.786378080003 2022-05-21,05:53:13.000,141,9597709,-795,0,1653112393,6276.381981369996,-1132.9200314699992,24469.7933652 2022-05-21,05:53:14.000,141,9597866,-795,0,1653112394,6276.483026019996,-1132.9411788599973,24469.940094719997 2022-05-21,05:53:15.000,141,9597831,-35,0,1653112395,6276.4560807799935,-1132.955277119996,24469.96105608 2022-05-21,05:53:16.000,141,9597760,605,0,1653112396,6276.449344469998,-1133.0116701599982,24469.947081840008 2022-05-21,05:53:17.000,141,9597877,124,0,1653112397,6276.361772439996,-1133.0328175499963,24469.81432656 2022-05-21,05:53:18.000,141,9597788,-795,0,1653112398,6276.361772439996,-1133.0469158100022,24469.856249280005 2022-05-21,05:53:19.000,141,9597816,-795,0,1653112399,6276.361772439996,-1133.061014070001,24469.84227504 2022-05-21,05:53:20.000,141,9597732,485,0,1653112400,6276.395453989993,-1133.1244562399952,24469.835287920003 2022-05-21,05:53:21.000,141,9597835,-235,0,1653112401,6276.408926609998,-1133.1244562399952,24469.800352319995 2022-05-21,05:53:22.000,141,9597807,-795,0,1653112402,6276.375245059993,-1133.1667510199986,24469.772403839997 2022-05-21,05:53:23.000,141,9597769,-795,0,1653112403,6276.334827199993,-1133.1878984099967,24469.67458416 2022-05-21,05:53:24.000,141,9597806,1045,0,1653112404,6276.395453989993,-1133.1667510199986,24469.779390960008 2022-05-21,05:53:25.000,141,9597849,-795,0,1653112405,6276.361772439996,-1133.194947539996,24469.76541672 2022-05-21,05:53:26.000,141,9597733,-795,0,1653112406,6276.200100999995,-1133.2019966699954,24469.52785464 2022-05-21,05:53:27.000,141,9597877,765,0,1653112407,6276.253991479993,-1133.2160949300014,24469.639648560005 2022-05-21,05:53:28.000,141,9597765,-675,0,1653112408,6276.307881959998,-1133.2019966699954,24469.632661439995 2022-05-21,05:53:29.000,141,9597840,-795,0,1653112409,6276.307881959998,-1133.2301931900001,24469.67458416 2022-05-21,05:53:30.000,141,9597803,-795,0,1653112410,6276.260727789995,-1133.2231440600008,24469.56279024001 2022-05-21,05:53:31.000,141,9597735,-795,0,1653112411,6276.3415635099955,-1133.2301931900001,24469.67458416 2022-05-21,05:53:32.000,141,9597767,-795,0,1653112412,6276.375245059993,-1133.2372423199995,24469.660609920007 2022-05-21,05:53:33.000,141,9597820,-795,0,1653112413,6276.348299819998,-1133.2301931900001,24469.583751599996 2022-05-21,05:53:34.000,141,9597740,-515,0,1653112414,6276.321354579995,-1133.2301931900001,24469.499906160003 2022-05-21,05:53:35.000,141,9597797,805,0,1653112415,6276.240518859995,-1133.2301931900001,24469.444009200008 2022-05-21,05:53:36.000,141,9597714,-795,0,1653112416,6276.227046239997,-1133.265438839997,24469.416060719996 2022-05-21,05:53:37.000,141,9597717,965,0,1653112417,6276.321354579995,-1133.2583897099976,24469.52785464 2022-05-21,05:53:38.000,141,9597744,-315,0,1653112418,6276.368508749998,-1133.2583897099976,24469.583751599996 2022-05-21,05:53:39.000,141,9597815,-795,0,1653112419,6276.307881959998,-1133.265438839997,24469.548816000002 2022-05-21,05:53:40.000,141,9597773,924,0,1653112420,6276.348299819998,-1133.2513405799982,24469.590738720006 2022-05-21,05:53:41.000,141,9597843,-795,0,1653112421,6276.321354579995,-1133.2372423199995,24469.444009200008 2022-05-21,05:53:42.000,141,9597749,-795,0,1653112422,6276.166419449997,-1133.2583897099976,24469.304266800005 2022-05-21,05:53:43.000,141,9597757,-515,0,1653112423,6276.186628379997,-1133.2513405799982,24469.353176640005 2022-05-21,05:53:44.000,141,9597732,845,0,1653112424,6276.2135736199925,-1133.2583897099976,24469.416060719996 2022-05-21,05:53:45.000,141,9597814,565,0,1653112425,6276.233782549993,-1133.265438839997,24469.423047840006 2022-05-21,05:53:46.000,141,9597755,924,0,1653112426,6276.058638489994,-1133.2865862300023,24469.26234408 2022-05-21,05:53:47.000,141,9597771,-795,0,1653112427,6276.159683139995,-1133.2865862300023,24469.325228160007 2022-05-21,05:53:48.000,141,9597806,-795,0,1653112428,6276.193364689992,-1133.2936353600016,24469.367150879996 2022-05-21,05:53:49.000,141,9597801,1125,0,1653112429,6276.132737899992,-1133.300684490001,24469.388112239998 2022-05-21,05:53:50.000,141,9597828,685,0,1653112430,6276.126001589997,-1133.2795370999957,24469.381125120002 2022-05-21,05:53:51.000,141,9597719,-795,0,1653112431,6276.112528969992,-1133.2724879699963,24469.318241039997 2022-05-21,05:53:52.000,141,9597776,765,0,1653112432,6275.998011699994,-1133.3077336200004,24469.22740848001 2022-05-21,05:53:53.000,141,9597706,-795,0,1653112433,6275.9845390799965,-1133.2865862300023,24469.248369839996 2022-05-21,05:53:54.000,141,9597831,-795,0,1653112434,6276.058638489994,-1133.2724879699963,24469.367150879996 2022-05-21,05:53:55.000,141,9597723,-354,0,1653112435,6276.051902179999,-1133.2865862300023,24469.3392024 2022-05-21,05:53:56.000,141,9597788,-795,0,1653112436,6275.876758119994,-1133.2442914499989,24469.22740848001 2022-05-21,05:53:57.000,141,9597808,-795,0,1653112437,6275.923912289996,-1133.2795370999957,24469.325228160007 2022-05-21,05:53:58.000,141,9597790,365,0,1653112438,6275.836340259993,-1133.2442914499989,24469.255356960006 2022-05-21,05:53:59.000,141,9597824,-795,0,1653112439,6275.715086679993,-1133.2795370999957,24469.136575920005 2022-05-21,05:54:00.000,141,9597808,-475,0,1653112440,6275.775713469993,-1133.2301931900001,24469.206447120006 2022-05-21,05:54:01.000,141,9597784,-795,0,1653112441,6275.768977159998,-1133.2019966699954,24469.206447120006 2022-05-21,05:54:02.000,141,9597801,-795,0,1653112442,6275.728559299998,-1133.173800149998,24469.220421359998 2022-05-21,05:54:03.000,141,9597796,165,0,1653112443,6275.587096789997,-1133.1456036300006,24469.164524400003 2022-05-21,05:54:04.000,141,9597777,-795,0,1653112444,6275.634250959993,-1133.1103579799965,24469.185485760005 2022-05-21,05:54:05.000,141,9597844,-795,0,1653112445,6275.600569409995,-1133.0680632000003,24469.14356304 2022-05-21,05:54:06.000,141,9597772,325,0,1653112446,6275.546678929997,-1133.0892105899984,24469.05971760001 2022-05-21,05:54:07.000,141,9597732,885,0,1653112447,6275.411952729999,-1133.061014070001,24468.97587216 2022-05-21,05:54:08.000,141,9597786,165,0,1653112448,6275.378271179994,-1133.0680632000003,24468.947923680003 2022-05-21,05:54:09.000,141,9597754,-795,0,1653112449,6275.465843209997,-1133.0469158100022,24469.087666080006 2022-05-21,05:54:10.000,141,9597752,-795,0,1653112450,6275.371534869999,-1133.0680632000003,24468.961897919995 2022-05-21,05:54:11.000,141,9597741,-795,0,1653112451,6275.445634279997,-1133.0539649400016,24469.052730479998 2022-05-21,05:54:12.000,141,9597783,5,0,1653112452,6275.391743799999,-1133.061014070001,24469.045743360002 2022-05-21,05:54:13.000,141,9597782,404,0,1653112453,6275.364798559996,-1133.0469158100022,24468.9549108 2022-05-21,05:54:14.000,141,9597858,-555,0,1653112454,6275.283962839996,-1133.082161459999,24468.90600096 2022-05-21,05:54:15.000,141,9597737,-795,0,1653112455,6275.216599739993,-1133.0539649400016,24468.899013840004 2022-05-21,05:54:16.000,141,9597797,245,0,1653112456,6275.182918189996,-1133.0398666799956,24468.871065360006 2022-05-21,05:54:17.000,141,9597826,605,0,1653112457,6275.122291399995,-1133.0398666799956,24468.73831008 2022-05-21,05:54:18.000,141,9597767,-795,0,1653112458,6275.129027709998,-1133.0469158100022,24468.780232800003 2022-05-21,05:54:19.000,141,9597751,-795,0,1653112459,6275.176181879993,-1133.0539649400016,24468.83612976 2022-05-21,05:54:20.000,141,9597771,-795,0,1653112460,6275.162709259996,-1133.0539649400016,24468.822155520007 2022-05-21,05:54:21.000,141,9597809,-795,0,1653112461,6275.075137229993,-1133.061014070001,24468.850104000005 2022-05-21,05:54:22.000,141,9597787,-795,0,1653112462,6274.9943015099925,-1133.0539649400016,24468.67542600001 2022-05-21,05:54:23.000,141,9597740,-795,0,1653112463,6274.8797842399945,-1133.061014070001,24468.5706192 2022-05-21,05:54:24.000,141,9597796,-795,0,1653112464,6274.866311619997,-1133.061014070001,24468.647477519997 2022-05-21,05:54:25.000,141,9597809,-755,0,1653112465,6274.8797842399945,-1133.0680632000003,24468.61952904 2022-05-21,05:54:26.000,141,9597758,525,0,1653112466,6274.812421139999,-1133.0539649400016,24468.605554800008 2022-05-21,05:54:27.000,141,9597795,-795,0,1653112467,6274.691167559999,-1133.082161459999,24468.55664496001 2022-05-21,05:54:28.000,141,9597803,-795,0,1653112468,6274.745058039996,-1133.082161459999,24468.605554800008 2022-05-21,05:54:29.000,141,9597800,-795,0,1653112469,6274.6709586299985,-1133.1103579799965,24468.55664496001 2022-05-21,05:54:30.000,141,9597750,5,0,1653112470,6274.6372770799935,-1133.1244562399952,24468.493760880003 2022-05-21,05:54:31.000,141,9597762,-795,0,1653112471,6274.583386599996,-1133.1315053700018,24468.47279952 2022-05-21,05:54:32.000,141,9597791,-795,0,1653112472,6274.516023499993,-1133.15265276,24468.298121520005 2022-05-21,05:54:33.000,141,9597800,-795,0,1653112473,6274.502550879995,-1133.1597018899993,24468.312095759997 2022-05-21,05:54:34.000,141,9597760,-795,0,1653112474,6274.583386599996,-1133.1597018899993,24468.430876799997 2022-05-21,05:54:35.000,141,9597760,645,0,1653112475,6274.596859219993,-1133.1878984099967,24468.45183816 2022-05-21,05:54:36.000,141,9597790,-795,0,1653112476,6274.536232429993,-1133.2019966699954,24468.40292832 2022-05-21,05:54:37.000,141,9597799,-795,0,1653112477,6274.482341949995,-1133.2019966699954,24468.312095759997 2022-05-21,05:54:38.000,141,9597789,-795,0,1653112478,6274.435187779993,-1133.2231440600008,24468.242224559996 2022-05-21,05:54:39.000,141,9597760,605,0,1653112479,6274.414978849993,-1133.2513405799982,24468.193314719996 2022-05-21,05:54:40.000,141,9597812,565,0,1653112480,6274.408242539997,-1133.2442914499989,24468.1863276 2022-05-21,05:54:41.000,141,9597795,-795,0,1653112481,6274.347615749997,-1133.2795370999957,24468.08850792 2022-05-21,05:54:42.000,141,9597791,285,0,1653112482,6274.4284514699975,-1133.300684490001,24468.200301840006 2022-05-21,05:54:43.000,141,9597826,-795,0,1653112483,6274.3947699199925,-1133.3288810099984,24468.046585199998 2022-05-21,05:54:44.000,141,9597770,885,0,1653112484,6274.448660399998,-1133.321831879999,24468.13741776 2022-05-21,05:54:45.000,141,9597777,1485,0,1653112485,6274.414978849993,-1133.3359301399978,24468.102482160008 2022-05-21,05:54:46.000,141,9597773,845,0,1653112486,6274.408242539997,-1133.3782249200012,24468.025623839996 2022-05-21,05:54:47.000,141,9597758,-795,0,1653112487,6274.219625859994,-1133.3570775299959,24467.78107464 2022-05-21,05:54:48.000,141,9597710,-195,0,1653112488,6274.340879439995,-1133.3782249200012,24467.871907200002 2022-05-21,05:54:49.000,141,9597763,965,0,1653112489,6274.468869329998,-1133.3570775299959,24468.011649600005 2022-05-21,05:54:50.000,141,9597800,445,0,1653112490,6274.509287189998,-1133.3782249200012,24468.011649600005 2022-05-21,05:54:51.000,141,9597734,-195,0,1653112491,6274.536232429993,-1133.3852740500006,24468.00466248001 2022-05-21,05:54:52.000,141,9597786,-795,0,1653112492,6274.556441359993,-1133.4064214399987,24467.927804159997 2022-05-21,05:54:53.000,141,9597775,-795,0,1653112493,6274.441924089995,-1133.4064214399987,24467.802036 2022-05-21,05:54:54.000,141,9597790,-675,0,1653112494,6274.5227598099955,-1133.434617959996,24467.864920080006 2022-05-21,05:54:55.000,141,9597730,-795,0,1653112495,6274.549705049998,-1133.434617959996,24467.85094584 2022-05-21,05:54:56.000,141,9597795,605,0,1653112496,6274.489078259998,-1133.4628144800008,24467.774087520003 2022-05-21,05:54:57.000,141,9597781,-795,0,1653112497,6274.475605639993,-1133.4628144800008,24467.704216320002 2022-05-21,05:54:58.000,141,9597820,5,0,1653112498,6274.576650289993,-1133.4769127399995,24467.746139040006 2022-05-21,05:54:59.000,141,9597850,725,0,1653112499,6274.650749699998,-1133.5121583899963,24467.88588144001 2022-05-21,05:55:00.000,141,9597778,-795,0,1653112500,6274.617068149993,-1133.5262566500023,24467.892868560004 2022-05-21,05:55:01.000,141,9597827,-795,0,1653112501,6274.6372770799935,-1133.5192075199957,24467.802036 2022-05-21,05:55:02.000,141,9597774,965,0,1653112502,6274.529496119998,-1133.5474040400004,24467.690242079996 2022-05-21,05:55:03.000,141,9597829,-715,0,1653112503,6274.563177669996,-1133.5826496899972,24467.739151919995 2022-05-21,05:55:04.000,141,9597715,-354,0,1653112504,6274.630540769998,-1133.596747949996,24467.75312616 2022-05-21,05:55:05.000,141,9597810,-795,0,1653112505,6274.610331839998,-1133.596747949996,24467.78806176001 2022-05-21,05:55:06.000,141,9597744,-795,0,1653112506,6274.583386599996,-1133.610846210002,24467.75312616 2022-05-21,05:55:07.000,141,9597751,-715,0,1653112507,6274.516023499993,-1133.6390427299993,24467.68325496 2022-05-21,05:55:08.000,141,9597755,-795,0,1653112508,6274.529496119998,-1133.6601901199974,24467.676267840005 2022-05-21,05:55:09.000,141,9597830,845,0,1653112509,6274.347615749997,-1133.7165831599996,24467.55049968001 2022-05-21,05:55:10.000,141,9597828,685,0,1653112510,6274.482341949995,-1133.7165831599996,24467.71819056001 2022-05-21,05:55:11.000,141,9597738,-795,0,1653112511,6274.4284514699975,-1133.7306814199983,24467.655306480003 2022-05-21,05:55:12.000,141,9597801,605,0,1653112512,6274.327406819997,-1133.7518288099964,24467.578448160006 2022-05-21,05:55:13.000,141,9597788,1005,0,1653112513,6274.253307409999,-1133.765927069995,24467.522551199996 2022-05-21,05:55:14.000,141,9597820,485,0,1653112514,6274.334143129992,-1133.7941235899998,24467.739151919995 2022-05-21,05:55:15.000,141,9597760,-795,0,1653112515,6274.334143129992,-1133.8434674999953,24467.725177680004 2022-05-21,05:55:16.000,141,9597737,924,0,1653112516,6274.273516339992,-1133.8434674999953,24467.68325496 2022-05-21,05:55:17.000,141,9597788,-795,0,1653112517,6274.246571099997,-1133.850516630002,24467.648319360007 2022-05-21,05:55:18.000,141,9597856,-795,0,1653112518,6274.091635969999,-1133.8646148900007,24467.480628480007 2022-05-21,05:55:19.000,141,9597754,-795,0,1653112519,6274.105108589996,-1133.87166402,24467.473641359997 2022-05-21,05:55:20.000,141,9597785,765,0,1653112520,6274.098372279994,-1133.9069096699968,24467.529538320006 2022-05-21,05:55:21.000,141,9597829,-795,0,1653112521,6274.105108589996,-1133.9139587999962,24467.571461039995 2022-05-21,05:55:22.000,141,9597718,-795,0,1653112522,6274.031009179998,-1133.9210079299955,24467.480628480007 2022-05-21,05:55:23.000,141,9597777,5,0,1653112523,6273.997327629993,-1133.9562535799996,24467.487615600003 2022-05-21,05:55:24.000,141,9597778,-795,0,1653112524,6274.004063939996,-1133.9774009699977,24467.536525440002 2022-05-21,05:55:25.000,141,9597764,924,0,1653112525,6273.936700839993,-1133.9914992299964,24467.49460272 2022-05-21,05:55:26.000,141,9597788,-795,0,1653112526,6273.842392499995,-1134.0408431399992,24467.4177444 2022-05-21,05:55:27.000,141,9597834,-795,0,1653112527,6273.700929989995,-1134.054941399998,24467.243066400006 2022-05-21,05:55:28.000,141,9597774,805,0,1653112528,6273.640303199994,-1134.1324818299981,24467.32691184 2022-05-21,05:55:29.000,141,9597789,-795,0,1653112529,6273.6807210599945,-1134.1324818299981,24467.354860319996 2022-05-21,05:55:30.000,141,9597769,-795,0,1653112530,6273.673984749992,-1134.1747766100016,24467.403770159995 2022-05-21,05:55:31.000,141,9597835,-795,0,1653112531,6273.579676409994,-1134.1747766100016,24467.361847440006 2022-05-21,05:55:32.000,141,9597821,85,0,1653112532,6273.431477589998,-1134.2382187799958,24467.25005352 2022-05-21,05:55:33.000,141,9597745,-795,0,1653112533,6273.4516865199985,-1134.2452679099952,24467.312937600007 2022-05-21,05:55:34.000,141,9597769,-795,0,1653112534,6273.337169249993,-1134.2805135599992,24467.236079279995 2022-05-21,05:55:35.000,141,9597761,805,0,1653112535,6273.290015079998,-1134.3228083399954,24467.194156560006 2022-05-21,05:55:36.000,141,9597825,725,0,1653112536,6273.108134709997,-1134.3651031199988,24467.040439919998 2022-05-21,05:55:37.000,141,9597771,-795,0,1653112537,6273.101398399995,-1134.386250509997,24467.075375520006 2022-05-21,05:55:38.000,141,9597777,645,0,1653112538,6273.128343639997,-1134.4355944199997,24467.173195200005 2022-05-21,05:55:39.000,141,9597759,-795,0,1653112539,6273.020562679994,-1134.4567418099978,24467.103324000003 2022-05-21,05:55:40.000,141,9597828,-795,0,1653112540,6272.973408509999,-1134.4919874600018,24467.138259599997 2022-05-21,05:55:41.000,141,9597838,-795,0,1653112541,6272.872363859999,-1134.5413313699974,24467.04742704001 2022-05-21,05:55:42.000,141,9597814,-795,0,1653112542,6272.730901349998,-1134.6047735399989,24466.872749039998 2022-05-21,05:55:43.000,141,9597793,-795,0,1653112543,6272.683747179995,-1134.6118226699982,24466.865761920002 2022-05-21,05:55:44.000,141,9597783,-595,0,1653112544,6272.663538249995,-1134.661166580001,24466.91467176 2022-05-21,05:55:45.000,141,9597706,765,0,1653112545,6272.623120389995,-1134.6893630999984,24466.977555840007 2022-05-21,05:55:46.000,141,9597793,-795,0,1653112546,6272.495130499992,-1134.7316578800019,24466.72601952 2022-05-21,05:55:47.000,141,9597736,-274,0,1653112547,6272.380613229994,-1134.7387070100012,24466.642174080007 2022-05-21,05:55:48.000,141,9597799,-795,0,1653112548,6272.367140609997,-1134.7810017899974,24466.642174080007 2022-05-21,05:55:49.000,141,9597784,-795,0,1653112549,6272.441240019994,-1134.7880509199967,24466.739993760006 2022-05-21,05:55:50.000,141,9597845,-795,0,1653112550,6272.373876919999,-1134.8514930899983,24466.621212720005 2022-05-21,05:55:51.000,141,9597778,-434,0,1653112551,6272.319986439994,-1134.844443959999,24466.593264240008 2022-05-21,05:55:52.000,141,9597738,-795,0,1653112552,6272.212205479998,-1134.886738739995,24466.502431680005 2022-05-21,05:55:53.000,141,9597761,-795,0,1653112553,6272.185260239996,-1134.900837000001,24466.49544456001 2022-05-21,05:55:54.000,141,9597799,325,0,1653112554,6272.225678099996,-1134.8937878700017,24466.621212720005 2022-05-21,05:55:55.000,141,9597784,-795,0,1653112555,6272.151578689998,-1134.9290335199985,24466.565315759995 2022-05-21,05:55:56.000,141,9597784,-795,0,1653112556,6272.111160829998,-1134.9501809099966,24466.49544456001 2022-05-21,05:55:57.000,141,9597770,605,0,1653112557,6271.983170939995,-1134.9642791699953,24466.34172792 2022-05-21,05:55:58.000,141,9597844,645,0,1653112558,6271.983170939995,-1135.0206722099974,24466.34172792 2022-05-21,05:55:59.000,141,9597843,285,0,1653112559,6271.936016769992,-1135.0277213399968,24466.32076656 2022-05-21,05:56:00.000,141,9597762,-795,0,1653112560,6271.909071529997,-1135.0418195999955,24466.306792320007 2022-05-21,05:56:01.000,141,9597797,685,0,1653112561,6271.882126289995,-1135.0488687300021,24466.27185672 2022-05-21,05:56:02.000,141,9597862,-795,0,1653112562,6271.801290569994,-1135.0629669900009,24466.15307568 2022-05-21,05:56:03.000,141,9597781,1125,0,1653112563,6271.767609019997,-1135.084114379999,24466.15307568 2022-05-21,05:56:04.000,141,9597751,-795,0,1653112564,6271.774345329999,-1135.084114379999,24466.201985519998 2022-05-21,05:56:05.000,141,9597734,-795,0,1653112565,6271.680036989994,-1135.084114379999,24466.15307568 2022-05-21,05:56:06.000,141,9597785,404,0,1653112566,6271.498156619993,-1135.1123108999964,24465.915513599997 2022-05-21,05:56:07.000,141,9597805,1165,0,1653112567,6271.531838169998,-1135.196900459996,24465.978397680003 2022-05-21,05:56:08.000,141,9597822,-795,0,1653112568,6271.518365549993,-1135.1757530699979,24466.00634616 2022-05-21,05:56:09.000,141,9597794,965,0,1653112569,6271.511629239998,-1135.1828021999972,24465.9853848 2022-05-21,05:56:10.000,141,9597785,965,0,1653112570,6271.511629239998,-1135.196900459996,24465.999359040004 2022-05-21,05:56:11.000,141,9597750,-795,0,1653112571,6271.471211379998,-1135.196900459996,24465.88756512 2022-05-21,05:56:12.000,141,9597738,404,0,1653112572,6271.430793519998,-1135.2039495899953,24465.866603759998 2022-05-21,05:56:13.000,141,9597750,-795,0,1653112573,6271.410584589998,-1135.210998720002,24465.894552239995 2022-05-21,05:56:14.000,141,9597872,1245,0,1653112574,6271.349957799997,-1135.2039495899953,24465.754809840008 2022-05-21,05:56:15.000,141,9597793,845,0,1653112575,6271.363430419995,-1135.210998720002,24465.733848480006 2022-05-21,05:56:16.000,141,9597858,765,0,1653112576,6271.349957799997,-1135.2391952399994,24465.726861359995 2022-05-21,05:56:17.000,141,9597764,445,0,1653112577,6271.2421768399945,-1135.2250969800007,24465.62205456 2022-05-21,05:56:18.000,141,9597819,-155,0,1653112578,6271.235440529999,-1135.210998720002,24465.615067440005 2022-05-21,05:56:19.000,141,9597744,-795,0,1653112579,6271.296067319992,-1135.2180478500013,24465.698912879998 2022-05-21,05:56:20.000,141,9597797,-795,0,1653112580,6271.255649459992,-1135.23214611,24465.663977280004 2022-05-21,05:56:21.000,141,9597855,-675,0,1653112581,6271.181550049994,-1135.2250969800007,24465.60808032001 2022-05-21,05:56:22.000,141,9597808,-795,0,1653112582,6271.134395879999,-1135.2391952399994,24465.55218336 2022-05-21,05:56:23.000,141,9597807,-155,0,1653112583,6271.134395879999,-1135.2391952399994,24465.517247760006 2022-05-21,05:56:24.000,141,9597765,-114,0,1653112584,6271.080505399994,-1135.253293499998,24465.538209120008 2022-05-21,05:56:25.000,141,9597728,-795,0,1653112585,6270.9996696799935,-1135.2673917599968,24465.44038944001 2022-05-21,05:56:26.000,141,9597777,-795,0,1653112586,6270.992933369998,-1135.23214611,24465.468337920007 2022-05-21,05:56:27.000,141,9597772,525,0,1653112587,6271.0333512299985,-1135.2462443699987,24465.524234880002 2022-05-21,05:56:28.000,141,9597776,-795,0,1653112588,6271.006405989996,-1135.23214611,24465.531221999998 2022-05-21,05:56:29.000,141,9597785,-195,0,1653112589,6270.992933369998,-1135.2180478500013,24465.44038944001 2022-05-21,05:56:30.000,141,9597714,-795,0,1653112590,6270.8851524099955,-1135.23214611,24465.40545384 2022-05-21,05:56:31.000,141,9597745,-795,0,1653112591,6270.858207169993,-1135.2462443699987,24465.412440959997 2022-05-21,05:56:32.000,141,9597747,-795,0,1653112592,6270.7369535899925,-1135.2885391500022,24465.293659919997 2022-05-21,05:56:33.000,141,9597818,605,0,1653112593,6270.730217279997,-1135.2955882800015,24465.27269856001 2022-05-21,05:56:34.000,141,9597771,1405,0,1653112594,6270.7706351399975,-1135.302637410001,24465.391479599995 2022-05-21,05:56:35.000,141,9597761,1005,0,1653112595,6270.723480969995,-1135.2814900199955,24465.38449248 2022-05-21,05:56:36.000,141,9597803,404,0,1653112596,6270.716744659992,-1135.302637410001,24465.398466720006 2022-05-21,05:56:37.000,141,9597788,-795,0,1653112597,6270.494446429999,-1135.3096865400003,24465.160904640004 2022-05-21,05:56:38.000,141,9597833,-795,0,1653112598,6270.555073219999,-1135.2955882800015,24465.230775840006 2022-05-21,05:56:39.000,141,9597703,-795,0,1653112599,6270.534864289999,-1135.302637410001,24465.202827360008 2022-05-21,05:56:40.000,141,9597787,-795,0,1653112600,6270.467501189996,-1135.323784799999,24465.23776296 2022-05-21,05:56:41.000,141,9597799,-675,0,1653112601,6270.480973809994,-1135.3519813199964,24465.223788719995 2022-05-21,05:56:42.000,141,9597806,-795,0,1653112602,6270.427083329996,-1135.3519813199964,24465.10500768001 2022-05-21,05:56:43.000,141,9597699,-795,0,1653112603,6270.373192849998,-1135.3519813199964,24465.077059199997 2022-05-21,05:56:44.000,141,9597753,-795,0,1653112604,6270.427083329996,-1135.3519813199964,24465.139943280003 2022-05-21,05:56:45.000,141,9597759,124,0,1653112605,6270.393401779998,-1135.3590304499958,24465.174878879996 2022-05-21,05:56:46.000,141,9597732,-795,0,1653112606,6270.258675579993,-1135.3942760999998,24465.084046320007 2022-05-21,05:56:47.000,141,9597756,445,0,1653112607,6270.157630929993,-1135.4013252299992,24464.867445600008 2022-05-21,05:56:48.000,141,9597876,-235,0,1653112608,6270.123949379995,-1135.4083743599986,24464.895394080006 2022-05-21,05:56:49.000,141,9597838,-795,0,1653112609,6270.076795209992,-1135.4083743599986,24464.888406959995 2022-05-21,05:56:50.000,141,9597798,-515,0,1653112610,6270.1711035499975,-1135.436570879996,24464.97923952 2022-05-21,05:56:51.000,141,9597747,-795,0,1653112611,6270.1711035499975,-1135.4295217499966,24464.923342560003 2022-05-21,05:56:52.000,141,9597735,-795,0,1653112612,6270.211521409998,-1135.415423489998,24464.98622664001 2022-05-21,05:56:53.000,141,9597804,645,0,1653112613,6270.144158309995,-1135.4647674000007,24464.95129104 2022-05-21,05:56:54.000,141,9597730,-795,0,1653112614,6270.0229047299945,-1135.4929639199981,24464.790587279997 2022-05-21,05:56:55.000,141,9597818,-795,0,1653112615,6270.083531519995,-1135.4788656599994,24464.81154864 2022-05-21,05:56:56.000,141,9597801,-795,0,1653112616,6270.110476759997,-1135.5000130499975,24464.867445600008 2022-05-21,05:56:57.000,141,9597799,-795,0,1653112617,6270.130685689997,-1135.4929639199981,24464.888406959995 2022-05-21,05:56:58.000,141,9597775,124,0,1653112618,6270.083531519995,-1135.5141113099962,24464.846484240006 2022-05-21,05:56:59.000,141,9597798,-235,0,1653112619,6270.070058899997,-1135.5211604399956,24464.76962592001 2022-05-21,05:57:00.000,141,9597826,-795,0,1653112620,6270.130685689997,-1135.4859147899988,24464.874432720004 2022-05-21,05:57:01.000,141,9597875,1525,0,1653112621,6270.164367239995,-1135.5070621799969,24464.81853576001 2022-05-21,05:57:02.000,141,9597813,-795,0,1653112622,6270.063322589995,-1135.4929639199981,24464.657832000004 2022-05-21,05:57:03.000,141,9597814,445,0,1653112623,6270.130685689997,-1135.5000130499975,24464.706741840004 2022-05-21,05:57:04.000,141,9597691,-795,0,1653112624,6270.117213069992,-1135.5070621799969,24464.608922160005 2022-05-21,05:57:05.000,141,9597791,165,0,1653112625,6270.231730339998,-1135.4788656599994,24464.755651680003 2022-05-21,05:57:06.000,141,9597803,-795,0,1653112626,6270.191312479998,-1135.5000130499975,24464.671806239996 2022-05-21,05:57:07.000,141,9597774,-155,0,1653112627,6270.191312479998,-1135.5000130499975,24464.671806239996 2022-05-21,05:57:08.000,141,9597782,-795,0,1653112628,6270.305829749996,-1135.5141113099962,24464.73469032 2022-05-21,05:57:09.000,141,9597809,-795,0,1653112629,6270.265411889995,-1135.5000130499975,24464.720716079995 2022-05-21,05:57:10.000,141,9597676,924,0,1653112630,6270.238466649993,-1135.5282095700022,24464.727703200006 2022-05-21,05:57:11.000,141,9597736,-795,0,1653112631,6270.245202959995,-1135.5282095700022,24464.671806239996 2022-05-21,05:57:12.000,141,9597682,-795,0,1653112632,6270.164367239995,-1135.5070621799969,24464.622896399997 2022-05-21,05:57:13.000,141,9597784,-795,0,1653112633,6270.2856208199955,-1135.5211604399956,24464.685780480002 2022-05-21,05:57:14.000,141,9597740,285,0,1653112634,6270.332774989998,-1135.5211604399956,24464.755651680003 2022-05-21,05:57:15.000,141,9597786,-795,0,1653112635,6270.312566059998,-1135.5282095700022,24464.71372896 2022-05-21,05:57:16.000,141,9597791,845,0,1653112636,6270.265411889995,-1135.542307830001,24464.60193504001 2022-05-21,05:57:17.000,141,9597857,-795,0,1653112637,6270.211521409998,-1135.5352587000016,24464.518089600002 2022-05-21,05:57:18.000,141,9597839,-795,0,1653112638,6270.319302369993,-1135.5352587000016,24464.65084488001 2022-05-21,05:57:19.000,141,9597834,-795,0,1653112639,6270.265411889995,-1135.563455219999,24464.629883520007 2022-05-21,05:57:20.000,141,9597767,-235,0,1653112640,6270.258675579993,-1135.5493569600003,24464.56699944 2022-05-21,05:57:21.000,141,9597696,-715,0,1653112641,6270.292357129998,-1135.5282095700022,24464.573986559997 2022-05-21,05:57:22.000,141,9597777,-795,0,1653112642,6270.258675579993,-1135.5352587000016,24464.539050960004 2022-05-21,05:57:23.000,141,9597755,-795,0,1653112643,6270.272148199998,-1135.542307830001,24464.525076719998 2022-05-21,05:57:24.000,141,9597758,-195,0,1653112644,6270.319302369993,-1135.5211604399956,24464.580973680007 2022-05-21,05:57:25.000,141,9597829,-795,0,1653112645,6270.332774989998,-1135.5564060899997,24464.573986559997 2022-05-21,05:57:26.000,141,9597787,645,0,1653112646,6270.319302369993,-1135.5352587000016,24464.532063840008 2022-05-21,05:57:27.000,141,9597771,-795,0,1653112647,6270.218257719993,-1135.5352587000016,24464.420269920003 2022-05-21,05:57:28.000,141,9597826,-795,0,1653112648,6270.211521409998,-1135.5282095700022,24464.39930856 2022-05-21,05:57:29.000,141,9597761,565,0,1653112649,6270.312566059998,-1135.5141113099962,24464.553025199995 2022-05-21,05:57:30.000,141,9597848,-795,0,1653112650,6270.366456539996,-1135.5211604399956,24464.560012320006 2022-05-21,05:57:31.000,141,9597761,-795,0,1653112651,6270.359720229993,-1135.5070621799969,24464.59494792 2022-05-21,05:57:32.000,141,9597802,365,0,1653112652,6270.305829749996,-1135.5211604399956,24464.441231280005 2022-05-21,05:57:33.000,141,9597819,-795,0,1653112653,6270.352983919998,-1135.5282095700022,24464.573986559997 2022-05-21,05:57:34.000,141,9597760,-795,0,1653112654,6270.332774989998,-1135.5352587000016,24464.56699944 2022-05-21,05:57:35.000,141,9597788,-795,0,1653112655,6270.339511299993,-1135.5000130499975,24464.490141120004 2022-05-21,05:57:36.000,141,9597801,1365,0,1653112656,6270.245202959995,-1135.5211604399956,24464.371360080004 2022-05-21,05:57:37.000,141,9597762,-795,0,1653112657,6270.359720229993,-1135.5070621799969,24464.532063840008 2022-05-21,05:57:38.000,141,9597765,-795,0,1653112658,6270.386665469996,-1135.542307830001,24464.587960800003 2022-05-21,05:57:39.000,141,9597777,5,0,1653112659,6270.326038679996,-1135.5211604399956,24464.462192640007 2022-05-21,05:57:40.000,141,9597791,-795,0,1653112660,6270.400138089994,-1135.5352587000016,24464.560012320006 2022-05-21,05:57:41.000,141,9597925,-795,0,1653112661,6270.440555949994,-1135.542307830001,24464.54603808 2022-05-21,05:57:42.000,141,9597777,-795,0,1653112662,6270.3799291599935,-1135.542307830001,24464.413282800007 2022-05-21,05:57:43.000,141,9597868,-795,0,1653112663,6270.433819639999,-1135.5141113099962,24464.441231280005 2022-05-21,05:57:44.000,141,9597831,-795,0,1653112664,6270.460764879994,-1135.4929639199981,24464.532063840008 2022-05-21,05:57:45.000,141,9597787,-795,0,1653112665,6270.541600599994,-1135.47181653,24464.56699944 2022-05-21,05:57:46.000,141,9597756,-475,0,1653112666,6270.588754769997,-1135.4436200099954,24464.636870640003 2022-05-21,05:57:47.000,141,9597795,605,0,1653112667,6270.615700009999,-1135.47181653,24464.622896399997 2022-05-21,05:57:48.000,141,9597721,-795,0,1653112668,6270.602227389994,-1135.450669140002,24464.66481912 2022-05-21,05:57:49.000,141,9597834,-795,0,1653112669,6270.608963699997,-1135.450669140002,24464.61590928 2022-05-21,05:57:50.000,141,9597803,-795,0,1653112670,6270.494446429999,-1135.4577182700014,24464.462192640007 2022-05-21,05:57:51.000,141,9597762,-795,0,1653112671,6270.582018459994,-1135.450669140002,24464.525076719998 2022-05-21,05:57:52.000,141,9597736,-795,0,1653112672,6270.669590489997,-1135.436570879996,24464.587960800003 2022-05-21,05:57:53.000,141,9597732,485,0,1653112673,6270.602227389994,-1135.4295217499966,24464.532063840008 2022-05-21,05:57:54.000,141,9597781,-795,0,1653112674,6270.6426452499945,-1135.415423489998,24464.56699944 2022-05-21,05:57:55.000,141,9597781,404,0,1653112675,6270.777371449993,-1135.4013252299992,24464.657832000004 2022-05-21,05:57:56.000,141,9597781,725,0,1653112676,6270.750426209997,-1135.3801778400011,24464.671806239996 2022-05-21,05:57:57.000,141,9597871,-795,0,1653112677,6270.743689899995,-1135.3801778400011,24464.65084488001 2022-05-21,05:57:58.000,141,9597761,45,0,1653112678,6270.635908939992,-1135.3801778400011,24464.532063840008 2022-05-21,05:57:59.000,141,9597747,1085,0,1653112679,6270.629172629997,-1135.3942760999998,24464.455205519997 2022-05-21,05:58:00.000,141,9597791,-354,0,1653112680,6270.7369535899925,-1135.3731287100018,24464.608922160005 2022-05-21,05:58:01.000,141,9597787,-795,0,1653112681,6270.790844069998,-1135.344932189997,24464.64385776 2022-05-21,05:58:02.000,141,9597753,-795,0,1653112682,6270.730217279997,-1135.3519813199964,24464.61590928 2022-05-21,05:58:03.000,141,9597789,1005,0,1653112683,6270.723480969995,-1135.3590304499958,24464.61590928 2022-05-21,05:58:04.000,141,9597805,-795,0,1653112684,6270.790844069998,-1135.344932189997,24464.727703200006 2022-05-21,05:58:05.000,141,9597844,-795,0,1653112685,6270.797580379993,-1135.3660795799951,24464.685780480002 2022-05-21,05:58:06.000,141,9597831,-795,0,1653112686,6270.7369535899925,-1135.3660795799951,24464.66481912 2022-05-21,05:58:07.000,141,9597815,-795,0,1653112687,6270.784107759995,-1135.3590304499958,24464.64385776 2022-05-21,05:58:08.000,141,9597767,245,0,1653112688,6270.716744659992,-1135.3660795799951,24464.580973680007 2022-05-21,05:58:09.000,141,9597769,1365,0,1653112689,6270.824525619995,-1135.4083743599986,24464.706741840004 2022-05-21,05:58:10.000,141,9597781,485,0,1653112690,6270.891888719998,-1135.4083743599986,24464.755651680003 2022-05-21,05:58:11.000,141,9597704,965,0,1653112691,6270.871679789998,-1135.3942760999998,24464.678793360006 2022-05-21,05:58:12.000,141,9597756,365,0,1653112692,6270.831261929998,-1135.4083743599986,24464.61590928 2022-05-21,05:58:13.000,141,9597819,-795,0,1653112693,6270.952515509998,-1135.4083743599986,24464.755651680003 2022-05-21,05:58:14.000,141,9597728,-354,0,1653112694,6270.912097649998,-1135.4083743599986,24464.720716079995 2022-05-21,05:58:15.000,141,9597772,-795,0,1653112695,6270.864943479995,-1135.4224726199973,24464.671806239996 2022-05-21,05:58:16.000,141,9597829,-795,0,1653112696,6270.952515509998,-1135.4295217499966,24464.727703200006 2022-05-21,05:58:17.000,141,9597792,-315,0,1653112697,6270.9996696799935,-1135.436570879996,24464.741677439997 2022-05-21,05:58:18.000,141,9597753,165,0,1653112698,6271.0333512299985,-1135.4224726199973,24464.741677439997 2022-05-21,05:58:19.000,141,9597722,-795,0,1653112699,6271.053560159999,-1135.4577182700014,24464.741677439997 2022-05-21,05:58:20.000,141,9597838,-795,0,1653112700,6271.168077429997,-1135.4436200099954,24464.83251 2022-05-21,05:58:21.000,141,9597807,805,0,1653112701,6271.154604809999,-1135.450669140002,24464.78360016 2022-05-21,05:58:22.000,141,9597819,-795,0,1653112702,6271.067032779996,-1135.4577182700014,24464.678793360006 2022-05-21,05:58:23.000,141,9597908,124,0,1653112703,6271.134395879999,-1135.4647674000007,24464.706741840004 2022-05-21,05:58:24.000,141,9597794,-795,0,1653112704,6271.161341119994,-1135.4647674000007,24464.797574400007 2022-05-21,05:58:25.000,141,9597747,-795,0,1653112705,6271.2421768399945,-1135.4788656599994,24464.9023812 2022-05-21,05:58:26.000,141,9597787,-795,0,1653112706,6271.181550049994,-1135.47181653,24464.867445600008 2022-05-21,05:58:27.000,141,9597745,-795,0,1653112707,6271.2421768399945,-1135.4647674000007,24464.776613040005 2022-05-21,05:58:28.000,141,9597728,124,0,1653112708,6271.309539939997,-1135.4788656599994,24464.93032968 2022-05-21,05:58:29.000,141,9597825,-74,0,1653112709,6271.323012559995,-1135.4929639199981,24464.965265280007 2022-05-21,05:58:30.000,141,9597721,-795,0,1653112710,6271.329748869997,-1135.5211604399956,24464.895394080006 2022-05-21,05:58:31.000,141,9597751,-795,0,1653112711,6271.363430419995,-1135.5070621799969,24464.916355440007 2022-05-21,05:58:32.000,141,9597788,-795,0,1653112712,6271.309539939997,-1135.5352587000016,24464.853471360002 2022-05-21,05:58:33.000,141,9597766,-795,0,1653112713,6271.343221489995,-1135.5000130499975,24464.839497119996 2022-05-21,05:58:34.000,141,9597736,-795,0,1653112714,6271.444266139995,-1135.5211604399956,24465.028149359998 2022-05-21,05:58:35.000,141,9597770,-795,0,1653112715,6271.444266139995,-1135.5282095700022,24465.10500768001 2022-05-21,05:58:36.000,141,9597721,445,0,1653112716,6271.491420309998,-1135.5493569600003,24465.077059199997 2022-05-21,05:58:37.000,141,9597766,-515,0,1653112717,6271.383639349995,-1135.5775534799977,24464.916355440007 2022-05-21,05:58:38.000,141,9597816,-795,0,1653112718,6271.457738759993,-1135.5916517399965,24464.98622664001 2022-05-21,05:58:39.000,141,9597742,-795,0,1653112719,6271.457738759993,-1135.5775534799977,24465.063084960006 2022-05-21,05:58:40.000,141,9597720,-795,0,1653112720,6271.457738759993,-1135.5987008699958,24465.07007208 2022-05-21,05:58:41.000,141,9597765,-795,0,1653112721,6271.4846839999955,-1135.5987008699958,24465.10500768001 2022-05-21,05:58:42.000,141,9597772,-795,0,1653112722,6271.417320899993,-1135.6198482600012,24465.091033440003 2022-05-21,05:58:43.000,141,9597745,-795,0,1653112723,6271.518365549993,-1135.6268973900005,24465.181866000006 2022-05-21,05:58:44.000,141,9597832,-434,0,1653112724,6271.525101859996,-1135.5987008699958,24465.202827360008 2022-05-21,05:58:45.000,141,9597853,924,0,1653112725,6271.531838169998,-1135.6057499999952,24465.15391752001 2022-05-21,05:58:46.000,141,9597736,-795,0,1653112726,6271.451002449998,-1135.6127991300018,24465.007187999996 2022-05-21,05:58:47.000,141,9597854,-795,0,1653112727,6271.498156619993,-1135.6057499999952,24465.07007208 2022-05-21,05:58:48.000,141,9597767,-795,0,1653112728,6271.565519719996,-1135.6198482600012,24465.160904640004 2022-05-21,05:58:49.000,141,9597794,-795,0,1653112729,6271.552047099998,-1135.6057499999952,24465.223788719995 2022-05-21,05:58:50.000,141,9597734,-795,0,1653112730,6271.578992339993,-1135.6339465199999,24465.33558264 2022-05-21,05:58:51.000,141,9597843,124,0,1653112731,6271.424057209995,-1135.6691921699967,24465.1469304 2022-05-21,05:58:52.000,141,9597799,-795,0,1653112732,6271.424057209995,-1135.7044378200007,24465.125969039997 2022-05-21,05:58:53.000,141,9597859,-155,0,1653112733,6271.558783409993,-1135.690339560002,24465.279685680005 2022-05-21,05:58:54.000,141,9597714,-795,0,1653112734,6271.518365549993,-1135.6691921699967,24465.230775840006 2022-05-21,05:58:55.000,141,9597802,-795,0,1653112735,6271.518365549993,-1135.6480447799986,24465.251737200007 2022-05-21,05:58:56.000,141,9597744,-795,0,1653112736,6271.471211379998,-1135.6409956499992,24465.160904640004 2022-05-21,05:58:57.000,141,9597783,605,0,1653112737,6271.498156619993,-1135.6832904299954,24465.223788719995 2022-05-21,05:58:58.000,141,9597799,404,0,1653112738,6271.646355439996,-1135.676241299996,24465.377505360004 2022-05-21,05:58:59.000,141,9597743,965,0,1653112739,6271.653091749999,-1135.6480447799986,24465.391479599995 2022-05-21,05:59:00.000,141,9597727,-795,0,1653112740,6271.6328828199985,-1135.676241299996,24465.391479599995 2022-05-21,05:59:01.000,141,9597835,85,0,1653112741,6271.639619129994,-1135.6621430399973,24465.391479599995 2022-05-21,05:59:02.000,141,9597786,1005,0,1653112742,6271.525101859996,-1135.6691921699967,24465.279685680005 2022-05-21,05:59:03.000,141,9597871,-795,0,1653112743,6271.558783409993,-1135.676241299996,24465.27269856001 2022-05-21,05:59:04.000,141,9597798,-795,0,1653112744,6271.619410199994,-1135.6621430399973,24465.349556880006 2022-05-21,05:59:05.000,141,9597713,565,0,1653112745,6271.619410199994,-1135.676241299996,24465.40545384 2022-05-21,05:59:06.000,141,9597743,-795,0,1653112746,6271.592464959998,-1135.6832904299954,24465.328595520004 2022-05-21,05:59:07.000,141,9597791,605,0,1653112747,6271.585728649996,-1135.71148695,24465.363531119998 2022-05-21,05:59:08.000,141,9597769,-795,0,1653112748,6271.653091749999,-1135.690339560002,24465.43340232 2022-05-21,05:59:09.000,141,9597834,-795,0,1653112749,6271.639619129994,-1135.7255852099988,24465.40545384 2022-05-21,05:59:10.000,141,9597788,-795,0,1653112750,6271.585728649996,-1135.7537817299963,24465.40545384 2022-05-21,05:59:11.000,141,9597722,-795,0,1653112751,6271.585728649996,-1135.7678799900023,24465.43340232 2022-05-21,05:59:12.000,141,9597821,885,0,1653112752,6271.525101859996,-1135.7890273800003,24465.391479599995 2022-05-21,05:59:13.000,141,9597790,-795,0,1653112753,6271.477947689993,-1135.8101747699984,24465.328595520004 2022-05-21,05:59:14.000,141,9597816,685,0,1653112754,6271.504892929996,-1135.8242730299971,24465.412440959997 2022-05-21,05:59:15.000,141,9597785,-795,0,1653112755,6271.612673889998,-1135.8524695500018,24465.545196240004 2022-05-21,05:59:16.000,141,9597860,-795,0,1653112756,6271.605937579996,-1135.8454204199952,24465.55218336 2022-05-21,05:59:17.000,141,9597872,-795,0,1653112757,6271.5992012699935,-1135.87361694,24465.538209120008 2022-05-21,05:59:18.000,141,9597790,-795,0,1653112758,6271.464475069995,-1135.9088625899967,24465.356544000002 2022-05-21,05:59:19.000,141,9597766,325,0,1653112759,6271.511629239998,-1135.9018134599974,24465.44038944001 2022-05-21,05:59:20.000,141,9597816,-795,0,1653112760,6271.558783409993,-1135.8806660699993,24465.517247760006 2022-05-21,05:59:21.000,141,9597817,-795,0,1653112761,6271.565519719996,-1135.9088625899967,24465.545196240004 2022-05-21,05:59:22.000,141,9597715,-795,0,1653112762,6271.538574479993,-1135.9441082400008,24465.55218336 2022-05-21,05:59:23.000,141,9597781,-795,0,1653112763,6271.585728649996,-1135.9441082400008,24465.629041679997 2022-05-21,05:59:24.000,141,9597795,-795,0,1653112764,6271.578992339993,-1135.9723047599982,24465.629041679997 2022-05-21,05:59:25.000,141,9597839,-795,0,1653112765,6271.538574479993,-1135.9793538899976,24465.643015920003 2022-05-21,05:59:26.000,141,9597781,-795,0,1653112766,6271.430793519998,-1135.986403019997,24465.48929928001 2022-05-21,05:59:27.000,141,9597710,805,0,1653112767,6271.437529829993,-1135.9934521499963,24465.6010932 2022-05-21,05:59:28.000,141,9597778,365,0,1653112768,6271.457738759993,-1136.042796059999,24465.62205456 2022-05-21,05:59:29.000,141,9597768,-795,0,1653112769,6271.451002449998,-1136.0498451899985,24465.663977280004 2022-05-21,05:59:30.000,141,9597786,-795,0,1653112770,6271.444266139995,-1136.0498451899985,24465.712887120004 2022-05-21,05:59:31.000,141,9597719,-795,0,1653112771,6271.403848279995,-1136.0921399700019,24465.733848480006 2022-05-21,05:59:32.000,141,9597787,725,0,1653112772,6271.329748869997,-1136.0850908399952,24465.726861359995 2022-05-21,05:59:33.000,141,9597800,325,0,1653112773,6271.215231599999,-1136.1414838799974,24465.643015920003 2022-05-21,05:59:34.000,141,9597828,-795,0,1653112774,6271.248913149997,-1136.1837786600008,24465.636028800007 2022-05-21,05:59:35.000,141,9597840,-795,0,1653112775,6271.262385769995,-1136.1978769199995,24465.698912879998 2022-05-21,05:59:36.000,141,9597802,525,0,1653112776,6271.262385769995,-1136.1908277900002,24465.712887120004 2022-05-21,05:59:37.000,141,9597730,-795,0,1653112777,6271.188286359997,-1136.226073439997,24465.594106080003 2022-05-21,05:59:38.000,141,9597799,-795,0,1653112778,6271.262385769995,-1136.2401716999957,24465.684938640006 2022-05-21,05:59:39.000,141,9597724,725,0,1653112779,6271.323012559995,-1136.2754173499998,24465.845642399996 2022-05-21,05:59:40.000,141,9597799,605,0,1653112780,6271.255649459992,-1136.2824664799991,24465.803719680007 2022-05-21,05:59:41.000,141,9597831,124,0,1653112781,6271.262385769995,-1136.3106629999966,24465.83865528 2022-05-21,05:59:42.000,141,9597823,-795,0,1653112782,6271.120923259994,-1136.331810390002,24465.65000304 2022-05-21,05:59:43.000,141,9597801,-795,0,1653112783,6271.134395879999,-1136.331810390002,24465.677951519996 2022-05-21,05:59:44.000,141,9597762,485,0,1653112784,6271.168077429997,-1136.3247612599953,24465.796732559997 2022-05-21,05:59:45.000,141,9597824,-795,0,1653112785,6271.141132189994,-1136.3670560399987,24465.852629520006 2022-05-21,05:59:46.000,141,9597744,-595,0,1653112786,6271.046823849996,-1136.3882034299968,24465.796732559997 2022-05-21,05:59:47.000,141,9597697,-795,0,1653112787,6271.100714329994,-1136.3952525599962,24465.880578000004 2022-05-21,05:59:48.000,141,9597774,-795,0,1653112788,6271.046823849996,-1136.444596469999,24465.95743632 2022-05-21,05:59:49.000,141,9597797,-795,0,1653112789,6271.040087539994,-1136.4516455999983,24465.915513599997 2022-05-21,05:59:50.000,141,9597754,-795,0,1653112790,6270.912097649998,-1136.4939403800017,24465.880578000004 2022-05-21,05:59:51.000,141,9597694,-795,0,1653112791,6270.871679789998,-1136.4939403800017,24465.901539360006 2022-05-21,05:59:52.000,141,9597795,-795,0,1653112792,6270.635908939992,-1136.5432842899972,24465.691925760002 2022-05-21,05:59:53.000,141,9597730,-795,0,1653112793,6270.608963699997,-1136.5855790700007,24465.754809840008 2022-05-21,05:59:54.000,141,9597732,765,0,1653112794,6270.784107759995,-1136.5644316799953,24465.922500720008 2022-05-21,05:59:55.000,141,9597683,1445,0,1653112795,6270.689799419997,-1136.6067264599988,24465.978397680003 2022-05-21,05:59:56.000,141,9597765,-795,0,1653112796,6270.622436319994,-1136.6067264599988,24465.950449200005 2022-05-21,05:59:57.000,141,9597840,245,0,1653112797,6270.487710119996,-1136.6560703700015,24465.782758320005 2022-05-21,05:59:58.000,141,9597762,765,0,1653112798,6270.487710119996,-1136.684266889999,24465.90852648 2022-05-21,05:59:59.000,141,9597765,-795,0,1653112799,6270.447292259996,-1136.684266889999,24465.929487840003 2022-05-21,06:00:00.000,141,9597738,605,0,1653112800,6270.454028569999,-1136.6983651499977,24465.950449200005 2022-05-21,06:00:01.000,141,9597793,-274,0,1653112801,6270.440555949994,-1136.7336108000018,24465.964423439997 2022-05-21,06:00:02.000,141,9597714,-235,0,1653112802,6270.393401779998,-1136.7688564499986,24465.894552239995 2022-05-21,06:00:03.000,141,9597799,485,0,1653112803,6270.433819639999,-1136.775905579998,24465.93647496 2022-05-21,06:00:04.000,141,9597784,285,0,1653112804,6270.406874399996,-1136.811151230002,24466.034294639998 2022-05-21,06:00:05.000,141,9597765,-795,0,1653112805,6270.346247609996,-1136.8182003600014,24465.964423439997 2022-05-21,06:00:06.000,141,9597776,-795,0,1653112806,6270.326038679996,-1136.83229862,24465.93647496 2022-05-21,06:00:07.000,141,9597766,485,0,1653112807,6270.251939269998,-1136.8534460099982,24465.929487840003 2022-05-21,06:00:08.000,141,9597740,-274,0,1653112808,6270.117213069992,-1136.8675442699969,24465.81769392 2022-05-21,06:00:09.000,141,9597669,-795,0,1653112809,6270.1711035499975,-1136.8604951399975,24465.971410560007 2022-05-21,06:00:10.000,141,9597783,805,0,1653112810,6270.157630929993,-1136.8816425299956,24465.999359040004 2022-05-21,06:00:11.000,141,9597735,445,0,1653112811,6270.144158309995,-1136.9098390500003,24465.971410560007 2022-05-21,06:00:12.000,141,9597830,725,0,1653112812,6270.070058899997,-1136.9309864399984,24465.999359040004 2022-05-21,06:00:13.000,141,9597819,-795,0,1653112813,6270.049849969997,-1136.9662320899952,24465.950449200005 2022-05-21,06:00:14.000,141,9597769,-795,0,1653112814,6270.002695799994,-1136.9732812200018,24465.978397680003 2022-05-21,06:00:15.000,141,9597767,525,0,1653112815,6269.948805319997,-1137.0014777399992,24465.94346208001 2022-05-21,06:00:16.000,141,9597720,-795,0,1653112816,6269.935332699999,-1137.0014777399992,24465.94346208001 2022-05-21,06:00:17.000,141,9597764,-795,0,1653112817,6269.901651149994,-1137.0226251299973,24465.9853848 2022-05-21,06:00:18.000,141,9597805,5,0,1653112818,6269.874705909999,-1137.0578707800014,24466.034294639998 2022-05-21,06:00:19.000,141,9597821,445,0,1653112819,6269.820815429994,-1137.07196904,24465.978397680003 2022-05-21,06:00:20.000,141,9597866,-795,0,1653112820,6269.713034469998,-1137.107214689997,24465.852629520006 2022-05-21,06:00:21.000,141,9597849,-795,0,1653112821,6269.787133879996,-1137.107214689997,24466.062243119995 2022-05-21,06:00:22.000,141,9597776,1045,0,1653112822,6269.726507089996,-1137.1354112100016,24465.971410560007 2022-05-21,06:00:23.000,141,9597810,565,0,1653112823,6269.645671369995,-1137.163607729999,24465.831668160004 2022-05-21,06:00:24.000,141,9597705,-795,0,1653112824,6269.672616609998,-1137.1495094700003,24465.971410560007 2022-05-21,06:00:25.000,141,9597757,-795,0,1653112825,6269.645671369995,-1137.1495094700003,24465.929487840003 2022-05-21,06:00:26.000,141,9597765,-795,0,1653112826,6269.632198749998,-1137.1847551199971,24465.915513599997 2022-05-21,06:00:27.000,141,9597687,-795,0,1653112827,6269.706298159996,-1137.163607729999,24466.034294639998 2022-05-21,06:00:28.000,141,9597788,-795,0,1653112828,6269.6658802999955,-1137.1988533799959,24465.999359040004 2022-05-21,06:00:29.000,141,9597857,-795,0,1653112829,6269.632198749998,-1137.2270499000006,24466.020320400006 2022-05-21,06:00:30.000,141,9597830,805,0,1653112830,6269.558099339993,-1137.2622955499974,24465.978397680003 2022-05-21,06:00:31.000,141,9597766,-795,0,1653112831,6269.430109449997,-1137.276393809996,24465.810706800003 2022-05-21,06:00:32.000,141,9597704,205,0,1653112832,6269.477263619992,-1137.2693446799967,24465.894552239995 2022-05-21,06:00:33.000,141,9597813,-354,0,1653112833,6269.510945169997,-1137.276393809996,24466.069230240006 2022-05-21,06:00:34.000,141,9597827,-795,0,1653112834,6269.504208859995,-1137.2834429399954,24466.097178720003 2022-05-21,06:00:35.000,141,9597708,-795,0,1653112835,6269.430109449997,-1137.3116394600002,24465.9853848 2022-05-21,06:00:36.000,141,9597760,-795,0,1653112836,6269.430109449997,-1137.3116394600002,24466.10416584 2022-05-21,06:00:37.000,141,9597804,-795,0,1653112837,6269.389691589997,-1137.3257377199989,24466.062243119995 2022-05-21,06:00:38.000,141,9597785,-795,0,1653112838,6269.349273729997,-1137.3539342399963,24466.055256 2022-05-21,06:00:39.000,141,9597849,885,0,1653112839,6269.167393359996,-1137.403278149999,24465.866603759998 2022-05-21,06:00:40.000,141,9597679,1125,0,1653112840,6269.2145475299985,-1137.3539342399963,24466.07621736 2022-05-21,06:00:41.000,141,9597764,-795,0,1653112841,6269.201074909994,-1137.4103272799985,24466.10416584 2022-05-21,06:00:42.000,141,9597745,445,0,1653112842,6269.140448119993,-1137.47376945,24466.00634616 2022-05-21,06:00:43.000,141,9597683,-795,0,1653112843,6269.194338599998,-1137.5090150999968,24466.167049920005 2022-05-21,06:00:44.000,141,9597806,-795,0,1653112844,6269.174129669998,-1137.5231133599955,24466.16006280001 2022-05-21,06:00:45.000,141,9597845,-795,0,1653112845,6269.153920739998,-1137.5160642299961,24466.132114319997 2022-05-21,06:00:46.000,141,9597790,-795,0,1653112846,6269.059612399993,-1137.565408139999,24465.971410560007 2022-05-21,06:00:47.000,141,9597764,-795,0,1653112847,6269.059612399993,-1137.5372116200015,24466.062243119995 2022-05-21,06:00:48.000,141,9597767,-795,0,1653112848,6269.113502879998,-1137.5724572699983,24466.083204479997 2022-05-21,06:00:49.000,141,9597801,445,0,1653112849,6269.140448119993,-1137.5936046599963,24466.097178720003 2022-05-21,06:00:50.000,141,9597761,-795,0,1653112850,6269.153920739998,-1137.621801180001,24466.188011280006 2022-05-21,06:00:51.000,141,9597788,205,0,1653112851,6269.140448119993,-1137.6499976999985,24466.146088560003 2022-05-21,06:00:52.000,141,9597774,-795,0,1653112852,6269.113502879998,-1137.6358994399998,24466.201985519998 2022-05-21,06:00:53.000,141,9597865,-795,0,1653112853,6268.998985609993,-1137.6499976999985,24466.15307568 2022-05-21,06:00:54.000,141,9597787,-795,0,1653112854,6268.850786789997,-1137.6570468299979,24466.041281760008 2022-05-21,06:00:55.000,141,9597737,-795,0,1653112855,6268.870995719997,-1137.692292480002,24466.090191600008 2022-05-21,06:00:56.000,141,9597807,685,0,1653112856,6268.810368929997,-1137.71343987,24466.027307520002 2022-05-21,06:00:57.000,141,9597743,-795,0,1653112857,6268.857523099992,-1137.7204889999994,24466.24390824 2022-05-21,06:00:58.000,141,9597754,885,0,1653112858,6268.850786789997,-1137.71343987,24466.264869600003 2022-05-21,06:00:59.000,141,9597829,645,0,1653112859,6268.743005829994,-1137.71343987,24466.083204479997 2022-05-21,06:01:00.000,141,9597751,-515,0,1653112860,6268.749742139997,-1137.7204889999994,24466.264869600003 2022-05-21,06:01:01.000,141,9597814,-795,0,1653112861,6268.695851659999,-1137.7416363899974,24466.27185672 2022-05-21,06:01:02.000,141,9597760,-795,0,1653112862,6268.574598079998,-1137.7275381299987,24466.07621736 2022-05-21,06:01:03.000,141,9597873,-675,0,1653112863,6268.574598079998,-1137.7416363899974,24466.1251272 2022-05-21,06:01:04.000,141,9597750,-675,0,1653112864,6268.540916529993,-1137.7698329100022,24466.188011280006 2022-05-21,06:01:05.000,141,9597761,725,0,1653112865,6268.527443909996,-1137.7768820400015,24466.236921120006 2022-05-21,06:01:06.000,141,9597796,-795,0,1653112866,6268.439871879993,-1137.7980294299996,24466.15307568 2022-05-21,06:01:07.000,141,9597698,-795,0,1653112867,6268.385981399995,-1137.826225949997,24466.16006280001 2022-05-21,06:01:08.000,141,9597708,685,0,1653112868,6268.419662949993,-1137.8403242099957,24466.27884384001 2022-05-21,06:01:09.000,141,9597813,1445,0,1653112869,6268.332090919997,-1137.861471600001,24466.285830960005 2022-05-21,06:01:10.000,141,9597844,-795,0,1653112870,6268.210837339997,-1137.8896681199985,24466.132114319997 2022-05-21,06:01:11.000,141,9597683,605,0,1653112871,6268.231046269997,-1137.9249137699953,24466.194998400002 2022-05-21,06:01:12.000,141,9597782,685,0,1653112872,6268.1097926899965,-1137.9390120300013,24466.1251272 2022-05-21,06:01:13.000,141,9597793,605,0,1653112873,6268.076111139999,-1137.95311029,24466.097178720003 2022-05-21,06:01:14.000,141,9597814,-795,0,1653112874,6268.170419479997,-1137.9390120300013,24466.299805199997 2022-05-21,06:01:15.000,141,9597732,-795,0,1653112875,6268.150210549997,-1137.9672085499988,24466.34172792 2022-05-21,06:01:16.000,141,9597767,-795,0,1653112876,6268.062638519994,-1137.9883559399968,24466.188011280006 2022-05-21,06:01:17.000,141,9597780,565,0,1653112877,6268.055902209999,-1138.0376998499996,24466.29281808 2022-05-21,06:01:18.000,141,9597843,-795,0,1653112878,6267.981802799994,-1138.0165524600015,24466.264869600003 2022-05-21,06:01:19.000,141,9597779,845,0,1653112879,6267.975066489998,-1138.065896369997,24466.285830960005 2022-05-21,06:01:20.000,141,9597747,485,0,1653112880,6267.880758149993,-1138.1152402799999,24466.146088560003 2022-05-21,06:01:21.000,141,9597774,-795,0,1653112881,6267.914439699998,-1138.1152402799999,24466.22294688 2022-05-21,06:01:22.000,141,9597686,-795,0,1653112882,6267.921176009993,-1138.1222894099992,24466.41159912 2022-05-21,06:01:23.000,141,9597755,-795,0,1653112883,6267.914439699998,-1138.136387669998,24466.39063776 2022-05-21,06:01:24.000,141,9597758,765,0,1653112884,6267.867285529996,-1138.1645841899954,24466.383650640004 2022-05-21,06:01:25.000,141,9597827,-795,0,1653112885,6267.786449809995,-1138.19278071,24466.22294688 2022-05-21,06:01:26.000,141,9597725,-795,0,1653112886,6267.7527682599975,-1138.1645841899954,24466.369676399998 2022-05-21,06:01:27.000,141,9597795,605,0,1653112887,6267.705614089995,-1138.1857315800007,24466.348715039996 2022-05-21,06:01:28.000,141,9597855,-715,0,1653112888,6267.597833129992,-1138.2209772299975,24466.188011280006 2022-05-21,06:01:29.000,141,9597781,565,0,1653112889,6267.665196229995,-1138.2350754899962,24466.355702160006 2022-05-21,06:01:30.000,141,9597823,325,0,1653112890,6267.658459919992,-1138.2562228800016,24466.418586239997 2022-05-21,06:01:31.000,141,9597766,805,0,1653112891,6267.638250989992,-1138.2562228800016,24466.376663520008 2022-05-21,06:01:32.000,141,9597781,1365,0,1653112892,6267.564151579994,-1138.2914685299984,24466.27185672 2022-05-21,06:01:33.000,141,9597828,-795,0,1653112893,6267.631514679997,-1138.3126159199965,24466.418586239997 2022-05-21,06:01:34.000,141,9597763,-795,0,1653112894,6267.611305749997,-1138.3267141799952,24466.369676399998 2022-05-21,06:01:35.000,141,9597824,-795,0,1653112895,6267.618042059992,-1138.3478615700005,24466.376663520008 2022-05-21,06:01:36.000,141,9597774,-795,0,1653112896,6267.618042059992,-1138.4042546099954,24466.425573360008 2022-05-21,06:01:37.000,141,9597765,885,0,1653112897,6267.537206339999,-1138.3901563499967,24466.32775368001 2022-05-21,06:01:38.000,141,9597765,-795,0,1653112898,6267.584360509994,-1138.4183528700014,24466.383650640004 2022-05-21,06:01:39.000,141,9597773,445,0,1653112899,6267.678668849992,-1138.4254020000008,24466.502431680005 2022-05-21,06:01:40.000,141,9597730,-795,0,1653112900,6267.651723609997,-1138.4254020000008,24466.537367279998 2022-05-21,06:01:41.000,141,9597744,-795,0,1653112901,6267.692141469997,-1138.4606476499976,24466.502431680005 2022-05-21,06:01:42.000,141,9597820,-715,0,1653112902,6267.624778369995,-1138.467696779997,24466.49544456001 2022-05-21,06:01:43.000,141,9597750,-795,0,1653112903,6267.671932539997,-1138.502942430001,24466.48845744 2022-05-21,06:01:44.000,141,9597767,-795,0,1653112904,6267.631514679997,-1138.5099915600003,24466.516405919996 2022-05-21,06:01:45.000,141,9597724,605,0,1653112905,6267.631514679997,-1138.5381880799978,24466.474483200007 2022-05-21,06:01:46.000,141,9597737,-795,0,1653112906,6267.712350399997,-1138.5522863399965,24466.642174080007 2022-05-21,06:01:47.000,141,9597781,-795,0,1653112907,6267.597833129992,-1138.5804828600012,24466.523393040006 2022-05-21,06:01:48.000,141,9597748,-795,0,1653112908,6267.692141469997,-1138.6086793799986,24466.642174080007 2022-05-21,06:01:49.000,141,9597815,605,0,1653112909,6267.685405159995,-1138.6650724200008,24466.62819984 2022-05-21,06:01:50.000,141,9597741,-555,0,1653112910,6267.611305749997,-1138.6791706799995,24466.62819984 2022-05-21,06:01:51.000,141,9597791,-795,0,1653112911,6267.644987299995,-1138.707367199997,24466.642174080007 2022-05-21,06:01:52.000,141,9597845,-795,0,1653112912,6267.577624199999,-1138.7144163299963,24466.530380160002 2022-05-21,06:01:53.000,141,9597709,-795,0,1653112913,6267.658459919992,-1138.7003180699976,24466.67710968 2022-05-21,06:01:54.000,141,9597735,-795,0,1653112914,6267.591096819997,-1138.7567111099997,24466.621212720005 2022-05-21,06:01:55.000,141,9597789,-795,0,1653112915,6267.564151579994,-1138.8060550199953,24466.670122560005 2022-05-21,06:01:56.000,141,9597791,325,0,1653112916,6267.712350399997,-1138.8060550199953,24466.802877839997 2022-05-21,06:01:57.000,141,9597740,-795,0,1653112917,6267.557415269999,-1138.83425154,24466.65614832 2022-05-21,06:01:58.000,141,9597742,-795,0,1653112918,6267.591096819997,-1138.813104150002,24466.760955120008 2022-05-21,06:01:59.000,141,9597750,165,0,1653112919,6267.543942649994,-1138.7919567599965,24466.809864960007 2022-05-21,06:02:00.000,141,9597775,-795,0,1653112920,6267.503524789994,-1138.813104150002,24466.816852080003 2022-05-21,06:02:01.000,141,9597747,5,0,1653112921,6267.476579549999,-1138.8413006699993,24466.865761920002 2022-05-21,06:02:02.000,141,9597764,605,0,1653112922,6267.442897999994,-1138.8624480599974,24466.788903600005 2022-05-21,06:02:03.000,141,9597753,-795,0,1653112923,6267.429425379996,-1138.8694971899968,24466.956594480005 2022-05-21,06:02:04.000,141,9597770,-434,0,1653112924,6267.402480139994,-1138.8694971899968,24466.928646000008 2022-05-21,06:02:05.000,141,9597773,-795,0,1653112925,6267.335117039998,-1138.9047428400008,24466.94960736001 2022-05-21,06:02:06.000,141,9597739,-795,0,1653112926,6267.173445599998,-1138.8976937100015,24466.753967999997 2022-05-21,06:02:07.000,141,9597822,845,0,1653112927,6267.180181909993,-1138.9188410999996,24466.872749039998 2022-05-21,06:02:08.000,141,9597672,-795,0,1653112928,6267.193654529998,-1138.9117919700002,24466.928646000008 2022-05-21,06:02:09.000,141,9597806,-795,0,1653112929,6267.193654529998,-1138.925890229999,24466.99153008 2022-05-21,06:02:10.000,141,9597774,-795,0,1653112930,6267.180181909993,-1138.9117919700002,24467.06140128 2022-05-21,06:02:11.000,141,9597760,325,0,1653112931,6267.153236669998,-1138.9399884899976,24467.033452800002 2022-05-21,06:02:12.000,141,9597750,-74,0,1653112932,6267.052192019997,-1138.9329393599983,24466.9635816 2022-05-21,06:02:13.000,141,9597795,-795,0,1653112933,6266.9848289199945,-1138.9329393599983,24467.040439919998 2022-05-21,06:02:14.000,141,9597772,725,0,1653112934,6266.944411059994,-1138.9611358799957,24467.033452800002 2022-05-21,06:02:15.000,141,9597782,-795,0,1653112935,6266.937674749999,-1138.925890229999,24467.033452800002 2022-05-21,06:02:16.000,141,9597721,124,0,1653112936,6266.823157479994,-1138.9329393599983,24466.94262024 2022-05-21,06:02:17.000,141,9597768,-515,0,1653112937,6266.870311649996,-1138.947037619997,24467.138259599997 2022-05-21,06:02:18.000,141,9597775,-795,0,1653112938,6266.870311649996,-1138.9540867499963,24467.16620808001 2022-05-21,06:02:19.000,141,9597779,365,0,1653112939,6266.823157479994,-1138.9540867499963,24467.138259599997 2022-05-21,06:02:20.000,141,9597770,-795,0,1653112940,6266.816421169999,-1138.947037619997,24467.201143680002 2022-05-21,06:02:21.000,141,9597795,-755,0,1653112941,6266.648013419996,-1138.9752341400017,24467.026465680006 2022-05-21,06:02:22.000,141,9597815,605,0,1653112942,6266.668222349996,-1138.947037619997,24467.11729824001 2022-05-21,06:02:23.000,141,9597742,-795,0,1653112943,6266.648013419996,-1138.9329393599983,24467.173195200005 2022-05-21,06:02:24.000,141,9597789,-795,0,1653112944,6266.506550909995,-1138.9329393599983,24467.019478559996 2022-05-21,06:02:25.000,141,9597750,-795,0,1653112945,6266.540232459993,-1138.9047428400008,24467.005504320005 2022-05-21,06:02:26.000,141,9597742,-35,0,1653112946,6266.580650319993,-1138.8976937100015,24467.22909216 2022-05-21,06:02:27.000,141,9597740,-595,0,1653112947,6266.594122939998,-1138.9047428400008,24467.22909216 2022-05-21,06:02:28.000,141,9597762,-795,0,1653112948,6266.452660429997,-1138.8835954499955,24467.173195200005 2022-05-21,06:02:29.000,141,9597828,-235,0,1653112949,6266.540232459993,-1138.9047428400008,24467.257040639997 2022-05-21,06:02:30.000,141,9597759,85,0,1653112950,6266.378561019999,-1138.8765463199961,24467.16620808001 2022-05-21,06:02:31.000,141,9597832,725,0,1653112951,6266.365088399994,-1138.8694971899968,24467.152233840003 2022-05-21,06:02:32.000,141,9597794,205,0,1653112952,6266.378561019999,-1138.8835954499955,24467.22909216 2022-05-21,06:02:33.000,141,9597731,-475,0,1653112953,6266.432451499997,-1138.8201532800013,24467.264027760008 2022-05-21,06:02:34.000,141,9597748,605,0,1653112954,6266.392033639997,-1138.8483497999987,24467.243066400006 2022-05-21,06:02:35.000,141,9597746,525,0,1653112955,6266.392033639997,-1138.8272024100006,24467.3478732 2022-05-21,06:02:36.000,141,9597745,-795,0,1653112956,6266.365088399994,-1138.799005889996,24467.368834560002 2022-05-21,06:02:37.000,141,9597745,-795,0,1653112957,6266.317934229999,-1138.7778584999978,24467.33389896001 2022-05-21,06:02:38.000,141,9597757,-795,0,1653112958,6266.257307439999,-1138.7919567599965,24467.305950479997 2022-05-21,06:02:39.000,141,9597791,965,0,1653112959,6266.129317549996,-1138.7708093699985,24467.13127248 2022-05-21,06:02:40.000,141,9597783,965,0,1653112960,6266.183208029994,-1138.7496619800004,24467.319924720003 2022-05-21,06:02:41.000,141,9597782,-795,0,1653112961,6266.1427901699935,-1138.7567111099997,24467.28498912001 2022-05-21,06:02:42.000,141,9597788,485,0,1653112962,6266.1427901699935,-1138.7214654599957,24467.354860319996 2022-05-21,06:02:43.000,141,9597657,-795,0,1653112963,6266.230362199996,-1138.707367199997,24467.473641359997 2022-05-21,06:02:44.000,141,9597773,-795,0,1653112964,6266.216889579999,-1138.707367199997,24467.438705760003 2022-05-21,06:02:45.000,141,9597876,-795,0,1653112965,6266.129317549996,-1138.7003180699976,24467.340886080005 2022-05-21,06:02:46.000,141,9597744,645,0,1653112966,6266.169735409996,-1138.6862198099989,24467.403770159995 2022-05-21,06:02:47.000,141,9597746,-795,0,1653112967,6266.183208029994,-1138.6862198099989,24467.4177444 2022-05-21,06:02:48.000,141,9597779,-795,0,1653112968,6266.169735409996,-1138.6439250299954,24467.46665424 2022-05-21,06:02:49.000,141,9597731,-795,0,1653112969,6266.169735409996,-1138.6439250299954,24467.4177444 2022-05-21,06:02:50.000,141,9597755,-795,0,1653112970,6266.243834819994,-1138.6227776399974,24467.536525440002 2022-05-21,06:02:51.000,141,9597738,-795,0,1653112971,6266.210153269996,-1138.6298267699967,24467.51556408 2022-05-21,06:02:52.000,141,9597728,325,0,1653112972,6266.169735409996,-1138.6298267699967,24467.49460272 2022-05-21,06:02:53.000,141,9597810,-795,0,1653112973,6266.230362199996,-1138.6298267699967,24467.592422399997 2022-05-21,06:02:54.000,141,9597721,-515,0,1653112974,6266.216889579999,-1138.6298267699967,24467.578448160006 2022-05-21,06:02:55.000,141,9597750,924,0,1653112975,6266.230362199996,-1138.59458112,24467.592422399997 2022-05-21,06:02:56.000,141,9597812,-795,0,1653112976,6266.109108619996,-1138.5875319900006,24467.51556408 2022-05-21,06:02:57.000,141,9597745,1045,0,1653112977,6266.237098509999,-1138.5804828600012,24467.68325496 2022-05-21,06:02:58.000,141,9597742,124,0,1653112978,6266.237098509999,-1138.5875319900006,24467.63434512 2022-05-21,06:02:59.000,141,9597829,-795,0,1653112979,6266.189944339996,-1138.6016302499993,24467.690242079996 2022-05-21,06:03:00.000,141,9597790,885,0,1653112980,6266.230362199996,-1138.5381880799978,24467.795048880005 2022-05-21,06:03:01.000,141,9597830,-795,0,1653112981,6266.230362199996,-1138.5522863399965,24467.809023119997 2022-05-21,06:03:02.000,141,9597827,805,0,1653112982,6266.109108619996,-1138.5452372099971,24467.711203439998 2022-05-21,06:03:03.000,141,9597761,-795,0,1653112983,6266.196680649999,-1138.5381880799978,24467.85094584 2022-05-21,06:03:04.000,141,9597765,-795,0,1653112984,6266.210153269996,-1138.5522863399965,24467.878894319998 2022-05-21,06:03:05.000,141,9597799,605,0,1653112985,6266.1427901699935,-1138.5734337300019,24467.82998448 2022-05-21,06:03:06.000,141,9597781,605,0,1653112986,6266.210153269996,-1138.524089819999,24467.99767536 2022-05-21,06:03:07.000,141,9597814,-795,0,1653112987,6266.243834819994,-1138.5522863399965,24468.032610960006 2022-05-21,06:03:08.000,141,9597792,605,0,1653112988,6266.1427901699935,-1138.5804828600012,24467.941778400003 2022-05-21,06:03:09.000,141,9597815,-795,0,1653112989,6266.216889579999,-1138.5663845999952,24468.08850792 2022-05-21,06:03:10.000,141,9597820,805,0,1653112990,6266.162999099994,-1138.5875319900006,24468.05357232001 2022-05-21,06:03:11.000,141,9597742,-795,0,1653112991,6266.1427901699935,-1138.6016302499993,24468.081520800006 2022-05-21,06:03:12.000,141,9597826,605,0,1653112992,6266.149526479996,-1138.59458112,24468.081520800006 2022-05-21,06:03:13.000,141,9597684,-475,0,1653112993,6266.156262789998,-1138.6086793799986,24468.17235336001 2022-05-21,06:03:14.000,141,9597829,165,0,1653112994,6266.149526479996,-1138.636875899996,24468.228250320004 2022-05-21,06:03:15.000,141,9597761,605,0,1653112995,6266.109108619996,-1138.6298267699967,24468.207288960002 2022-05-21,06:03:16.000,141,9597751,-795,0,1653112996,6266.0282728999955,-1138.6862198099989,24468.179340480005 2022-05-21,06:03:17.000,141,9597814,-795,0,1653112997,6266.0282728999955,-1138.707367199997,24468.277160160003 2022-05-21,06:03:18.000,141,9597741,-795,0,1653112998,6265.960909799993,-1138.763760239999,24468.28414728 2022-05-21,06:03:19.000,141,9597758,-795,0,1653112999,6265.933964559998,-1138.7778584999978,24468.33305712 2022-05-21,06:03:20.000,141,9597815,-515,0,1653113000,6265.7857657399945,-1138.799005889996,24468.214276079998 2022-05-21,06:03:21.000,141,9597775,-795,0,1653113001,6265.866601459995,-1138.7778584999978,24468.395941200004 2022-05-21,06:03:22.000,141,9597754,805,0,1653113002,6265.832919909997,-1138.799005889996,24468.465812400005 2022-05-21,06:03:23.000,141,9597769,765,0,1653113003,6265.711666329997,-1138.8060550199953,24468.381966959998 2022-05-21,06:03:24.000,141,9597765,-795,0,1653113004,6265.711666329997,-1138.8201532800013,24468.500748 2022-05-21,06:03:25.000,141,9597720,-675,0,1653113005,6265.651039539996,-1138.8483497999987,24468.528696479996 2022-05-21,06:03:26.000,141,9597741,-74,0,1653113006,6265.603885369994,-1138.8835954499955,24468.47279952 2022-05-21,06:03:27.000,141,9597796,885,0,1653113007,6265.543258579994,-1138.8765463199961,24468.50773512001 2022-05-21,06:03:28.000,141,9597775,-795,0,1653113008,6265.381587139993,-1138.925890229999,24468.381966959998 2022-05-21,06:03:29.000,141,9597750,-795,0,1653113009,6265.388323449995,-1138.8906445800021,24468.50773512001 2022-05-21,06:03:30.000,141,9597774,-795,0,1653113010,6265.502840719993,-1138.8835954499955,24468.647477519997 2022-05-21,06:03:31.000,141,9597743,-235,0,1653113011,6265.435477619998,-1138.8835954499955,24468.703374480006 2022-05-21,06:03:32.000,141,9597782,-795,0,1653113012,6265.374850829998,-1138.8694971899968,24468.542670720002 2022-05-21,06:03:33.000,141,9597820,-795,0,1653113013,6265.469159169996,-1138.8624480599974,24468.731322960004 2022-05-21,06:03:34.000,141,9597782,285,0,1653113014,6265.435477619998,-1138.8413006699993,24468.682413120005 2022-05-21,06:03:35.000,141,9597754,-35,0,1653113015,6265.422004999993,-1138.8413006699993,24468.710361600002 2022-05-21,06:03:36.000,141,9597735,-595,0,1653113016,6265.233388319997,-1138.8060550199953,24468.577606319996 2022-05-21,06:03:37.000,141,9597760,845,0,1653113017,6265.408532379995,-1138.7919567599965,24468.773245680008 2022-05-21,06:03:38.000,141,9597798,765,0,1653113018,6265.334432969998,-1138.7849076299972,24468.773245680008 2022-05-21,06:03:39.000,141,9597726,-195,0,1653113019,6265.327696659995,-1138.742612850001,24468.864078239996 2022-05-21,06:03:40.000,141,9597720,-795,0,1653113020,6265.334432969998,-1138.763760239999,24468.9549108 2022-05-21,06:03:41.000,141,9597862,-795,0,1653113021,6265.2805424899925,-1138.7567111099997,24468.968885040005 2022-05-21,06:03:42.000,141,9597770,-795,0,1653113022,6265.240124629992,-1138.742612850001,24468.961897919995 2022-05-21,06:03:43.000,141,9597753,-795,0,1653113023,6265.219915699992,-1138.7214654599957,24468.97587216 2022-05-21,06:03:44.000,141,9597798,-795,0,1653113024,6265.186234149995,-1138.707367199997,24468.982859279997 2022-05-21,06:03:45.000,141,9597788,445,0,1653113025,6265.078453189999,-1138.7003180699976,24468.92696232 2022-05-21,06:03:46.000,141,9597758,-795,0,1653113026,6265.192970459997,-1138.6650724200008,24469.115614560003 2022-05-21,06:03:47.000,141,9597795,605,0,1653113027,6265.159288909999,-1138.636875899996,24469.19247288 2022-05-21,06:03:48.000,141,9597773,-795,0,1653113028,6265.085189499994,-1138.6580232900014,24469.0946532 2022-05-21,06:03:49.000,141,9597879,885,0,1653113029,6265.118871049999,-1138.6086793799986,24469.206447120006 2022-05-21,06:03:50.000,141,9597792,-795,0,1653113030,6265.038035329999,-1138.615728509998,24469.220421359998 2022-05-21,06:03:51.000,141,9597715,-795,0,1653113031,6265.038035329999,-1138.6086793799986,24469.248369839996 2022-05-21,06:03:52.000,141,9597757,-795,0,1653113032,6264.930254369996,-1138.6086793799986,24469.17849864001 2022-05-21,06:03:53.000,141,9597772,-795,0,1653113033,6264.970672229996,-1138.5875319900006,24469.248369839996 2022-05-21,06:03:54.000,141,9597730,-795,0,1653113034,6265.058244259999,-1138.5522863399965,24469.416060719996 2022-05-21,06:03:55.000,141,9597727,525,0,1653113035,6265.031299019996,-1138.5099915600003,24469.450996320003 2022-05-21,06:03:56.000,141,9597731,-795,0,1653113036,6265.044771639994,-1138.502942430001,24469.52785464 2022-05-21,06:03:57.000,141,9597818,-715,0,1653113037,6264.856154959998,-1138.4747459099963,24469.353176640005 2022-05-21,06:03:58.000,141,9597813,-434,0,1653113038,6264.970672229996,-1138.4324511300001,24469.520867520005 2022-05-21,06:03:59.000,141,9597749,-795,0,1653113039,6264.997617469999,-1138.4183528700014,24469.555803119998 2022-05-21,06:04:00.000,141,9597780,445,0,1653113040,6264.997617469999,-1138.376058089998,24469.618687200003 2022-05-21,06:04:01.000,141,9597783,-795,0,1653113041,6264.950463299996,-1138.3408124400012,24469.57676448 2022-05-21,06:04:02.000,141,9597745,965,0,1653113042,6264.9571996099985,-1138.305566789997,24469.583751599996 2022-05-21,06:04:03.000,141,9597716,-795,0,1653113043,6265.038035329999,-1138.2562228800016,24469.835287920003 2022-05-21,06:04:04.000,141,9597774,-795,0,1653113044,6265.091925809997,-1138.2350754899962,24469.84926216001 2022-05-21,06:04:05.000,141,9597745,-795,0,1653113045,6265.112134739997,-1138.1857315800007,24469.856249280005 2022-05-21,06:04:06.000,141,9597772,-795,0,1653113046,6265.011090089996,-1138.1504859299966,24469.786378080003 2022-05-21,06:04:07.000,141,9597830,-795,0,1653113047,6265.058244259999,-1138.1152402799999,24469.8632364 2022-05-21,06:04:08.000,141,9597740,-795,0,1653113048,6265.112134739997,-1138.1011420200011,24469.989004559997 2022-05-21,06:04:09.000,141,9597757,-315,0,1653113049,6265.186234149995,-1138.0376998499996,24470.06586288001 2022-05-21,06:04:10.000,141,9597849,-795,0,1653113050,6265.219915699992,-1137.9954050699962,24470.19861816 2022-05-21,06:04:11.000,141,9597726,-795,0,1653113051,6265.186234149995,-1137.9672085499988,24470.072850000004 2022-05-21,06:04:12.000,141,9597718,565,0,1653113052,6265.219915699992,-1137.9108155099966,24470.254515119996 2022-05-21,06:04:13.000,141,9597761,-795,0,1653113053,6265.206443079995,-1137.8826189899992,24470.289450720004 2022-05-21,06:04:14.000,141,9597742,445,0,1653113054,6265.206443079995,-1137.8544224700017,24470.324386319997 2022-05-21,06:04:15.000,141,9597754,965,0,1653113055,6265.159288909999,-1137.8403242099957,24470.289450720004 2022-05-21,06:04:16.000,141,9597809,-795,0,1653113056,6265.139079979999,-1137.8121276899983,24470.261502240006 2022-05-21,06:04:17.000,141,9597756,924,0,1653113057,6265.267069869995,-1137.7557346499962,24470.492077199997 2022-05-21,06:04:18.000,141,9597762,285,0,1653113058,6265.2805424899925,-1137.7416363899974,24470.492077199997 2022-05-21,06:04:19.000,141,9597698,-195,0,1653113059,6265.361378209993,-1137.6852433499953,24470.65278096 2022-05-21,06:04:20.000,141,9597763,-795,0,1653113060,6265.354641899998,-1137.6640959599972,24470.659768079997 2022-05-21,06:04:21.000,141,9597780,-434,0,1653113061,6265.3142240399975,-1137.6499976999985,24470.638806719995 2022-05-21,06:04:22.000,141,9597732,-795,0,1653113062,6265.320960349993,-1137.586555529997,24470.715665040007 2022-05-21,06:04:23.000,141,9597756,365,0,1653113063,6265.361378209993,-1137.586555529997,24470.79951048 2022-05-21,06:04:24.000,141,9597752,1445,0,1653113064,6265.273806179997,-1137.5795063999976,24470.708677919996 2022-05-21,06:04:25.000,141,9597712,-795,0,1653113065,6265.435477619998,-1137.5442607500008,24470.960214240004 2022-05-21,06:04:26.000,141,9597786,-795,0,1653113066,6265.388323449995,-1137.5372116200015,24470.96720136 2022-05-21,06:04:27.000,141,9597750,-795,0,1653113067,6265.381587139993,-1137.5231133599955,24470.960214240004 2022-05-21,06:04:28.000,141,9597772,325,0,1653113068,6265.455686549998,-1137.47376945,24471.141879359995 2022-05-21,06:04:29.000,141,9597804,-35,0,1653113069,6265.469159169996,-1137.438523799996,24471.1558536 2022-05-21,06:04:30.000,141,9597847,-795,0,1653113070,6265.442213929993,-1137.4173764099978,24471.246686160004 2022-05-21,06:04:31.000,141,9597784,525,0,1653113071,6265.469159169996,-1137.3750816300017,24471.260660399996 2022-05-21,06:04:32.000,141,9597758,-795,0,1653113072,6265.496104409998,-1137.3750816300017,24471.27463464 2022-05-21,06:04:33.000,141,9597782,-795,0,1653113073,6265.509577029996,-1137.3398359799976,24471.27463464 2022-05-21,06:04:34.000,141,9597752,-795,0,1653113074,6265.644303229994,-1137.346885109997,24471.49123536 2022-05-21,06:04:35.000,141,9597760,-635,0,1653113075,6265.677984779999,-1137.3116394600002,24471.512196720003 2022-05-21,06:04:36.000,141,9597761,-315,0,1653113076,6265.644303229994,-1137.3186885899995,24471.477261119995 2022-05-21,06:04:37.000,141,9597758,-795,0,1653113077,6265.725138949994,-1137.3186885899995,24471.58905504 2022-05-21,06:04:38.000,141,9597797,-795,0,1653113078,6265.704930019994,-1137.2975412000014,24471.63796488 2022-05-21,06:04:39.000,141,9597770,-795,0,1653113079,6265.731875259997,-1137.2834429399954,24471.679887600003 2022-05-21,06:04:40.000,141,9597752,-795,0,1653113080,6265.752084189997,-1137.2693446799967,24471.721810320007 2022-05-21,06:04:41.000,141,9597832,605,0,1653113081,6265.698193709999,-1137.2834429399954,24471.700848960005 2022-05-21,06:04:42.000,141,9597741,-795,0,1653113082,6265.866601459995,-1137.2693446799967,24471.91046256001 2022-05-21,06:04:43.000,141,9597749,-795,0,1653113083,6265.893546699997,-1137.2693446799967,24471.931423919996 2022-05-21,06:04:44.000,141,9597782,-795,0,1653113084,6265.853128839997,-1137.2622955499974,24471.889501200007 2022-05-21,06:04:45.000,141,9597736,-795,0,1653113085,6265.954173489998,-1137.2270499000006,24472.050204959996 2022-05-21,06:04:46.000,141,9597724,-795,0,1653113086,6265.994591349998,-1137.2059025099952,24472.085140560004 2022-05-21,06:04:47.000,141,9597766,-795,0,1653113087,6265.947437179995,-1137.2059025099952,24472.04321784 2022-05-21,06:04:48.000,141,9597769,-795,0,1653113088,6265.893546699997,-1137.1988533799959,24472.036230720005 2022-05-21,06:04:49.000,141,9597750,765,0,1653113089,6266.075427069998,-1137.163607729999,24472.32968976 2022-05-21,06:04:50.000,141,9597660,645,0,1653113090,6266.088899689996,-1137.1495094700003,24472.294754160008 2022-05-21,06:04:51.000,141,9597810,-795,0,1653113091,6266.162999099994,-1137.1706568599984,24472.490393520005 2022-05-21,06:04:52.000,141,9597766,-795,0,1653113092,6266.189944339996,-1137.107214689997,24472.588213200004 2022-05-21,06:04:53.000,141,9597831,-795,0,1653113093,6266.149526479996,-1137.1283620800023,24472.490393520005 2022-05-21,06:04:54.000,141,9597788,685,0,1653113094,6266.203416959994,-1137.107214689997,24472.567251840002 2022-05-21,06:04:55.000,141,9597781,-795,0,1653113095,6266.250571129996,-1137.0790181699995,24472.637123040004 2022-05-21,06:04:56.000,141,9597726,205,0,1653113096,6266.284252679994,-1137.0437725199954,24472.672058639997 2022-05-21,06:04:57.000,141,9597740,805,0,1653113097,6266.203416959994,-1137.0437725199954,24472.71398136 2022-05-21,06:04:58.000,141,9597744,-795,0,1653113098,6266.136053859998,-1137.0437725199954,24472.74192984 2022-05-21,06:04:59.000,141,9597717,205,0,1653113099,6266.297725299999,-1137.036723389996,24472.937569199996 2022-05-21,06:05:00.000,141,9597758,-795,0,1653113100,6266.311197919997,-1137.0085268699986,24472.97949192 2022-05-21,06:05:01.000,141,9597744,-795,0,1653113101,6266.358352089999,-1137.0085268699986,24473.063337360007 2022-05-21,06:05:02.000,141,9597736,-795,0,1653113102,6266.311197919997,-1136.9944286099999,24472.965517680008 2022-05-21,06:05:03.000,141,9597772,-795,0,1653113103,6266.338143159999,-1136.9944286099999,24473.04936312 2022-05-21,06:05:04.000,141,9597723,-795,0,1653113104,6266.351615779997,-1136.9662320899952,24473.238015360002 2022-05-21,06:05:05.000,141,9597763,485,0,1653113105,6266.277516369999,-1136.9309864399984,24473.16814416 2022-05-21,06:05:06.000,141,9597792,-795,0,1653113106,6266.338143159999,-1136.9309864399984,24473.272950959996 2022-05-21,06:05:07.000,141,9597783,445,0,1653113107,6266.459396739992,-1136.9168881799997,24473.440641839996 2022-05-21,06:05:08.000,141,9597741,-795,0,1653113108,6266.493078289997,-1136.9168881799997,24473.48256456 2022-05-21,06:05:09.000,141,9597742,1085,0,1653113109,6266.371824709997,-1136.945084699997,24473.328847920006 2022-05-21,06:05:10.000,141,9597786,-795,0,1653113110,6266.472869359997,-1136.923937309999,24473.48256456 2022-05-21,06:05:11.000,141,9597718,965,0,1653113111,6266.452660429997,-1136.8957407900016,24473.573397120002 2022-05-21,06:05:12.000,141,9597739,-354,0,1653113112,6266.371824709997,-1136.9168881799997,24473.447628960006 2022-05-21,06:05:13.000,141,9597735,-795,0,1653113113,6266.418978879992,-1136.8957407900016,24473.6013456 2022-05-21,06:05:14.000,141,9597762,-795,0,1653113114,6266.540232459993,-1136.8534460099982,24473.803972080008 2022-05-21,06:05:15.000,141,9597754,-795,0,1653113115,6266.513287219997,-1136.8745933999962,24473.83890768 2022-05-21,06:05:16.000,141,9597770,725,0,1653113116,6266.479605669992,-1136.8393477499994,24473.796984959998 2022-05-21,06:05:17.000,141,9597757,-795,0,1653113117,6266.580650319993,-1136.8534460099982,24473.929740240004 2022-05-21,06:05:18.000,141,9597815,124,0,1653113118,6266.546968769995,-1136.8604951399975,24473.915766 2022-05-21,06:05:19.000,141,9597771,-74,0,1653113119,6266.553705079998,-1136.8463968799988,24473.978650080004 2022-05-21,06:05:20.000,141,9597783,-555,0,1653113120,6266.560441389993,-1136.8393477499994,24474.03454704 2022-05-21,06:05:21.000,141,9597771,924,0,1653113121,6266.513287219997,-1136.8252494900007,24474.013585679997 2022-05-21,06:05:22.000,141,9597804,1045,0,1653113122,6266.621068179993,-1136.8041020999954,24474.181276559997 2022-05-21,06:05:23.000,141,9597744,165,0,1653113123,6266.634540799998,-1136.797052969996,24474.25114776 2022-05-21,06:05:24.000,141,9597753,-795,0,1653113124,6266.634540799998,-1136.7688564499986,24474.25813488001 2022-05-21,06:05:25.000,141,9597808,-795,0,1653113125,6266.472869359997,-1136.83229862,24474.118392480006 2022-05-21,06:05:26.000,141,9597854,-795,0,1653113126,6266.520023529993,-1136.7688564499986,24474.293070480002 2022-05-21,06:05:27.000,141,9597802,1045,0,1653113127,6266.546968769995,-1136.7618073199992,24474.307044720008 2022-05-21,06:05:28.000,141,9597731,445,0,1653113128,6266.567177699995,-1136.7829547099973,24474.328006079995 2022-05-21,06:05:29.000,141,9597738,965,0,1653113129,6266.486341979995,-1136.7829547099973,24474.300057599998 2022-05-21,06:05:30.000,141,9597726,-795,0,1653113130,6266.587386629995,-1136.7265616699951,24474.530632560003 2022-05-21,06:05:31.000,141,9597738,-555,0,1653113131,6266.546968769995,-1136.7265616699951,24474.551593920005 2022-05-21,06:05:32.000,141,9597711,-795,0,1653113132,6266.506550909995,-1136.7477090600005,24474.467748479998 2022-05-21,06:05:33.000,141,9597758,1005,0,1653113133,6266.526759839995,-1136.7265616699951,24474.60749088 2022-05-21,06:05:34.000,141,9597737,-795,0,1653113134,6266.526759839995,-1136.7195125399958,24474.60749088 2022-05-21,06:05:35.000,141,9597786,-795,0,1653113135,6266.412242569997,-1136.7124634099964,24474.54460680001 2022-05-21,06:05:36.000,141,9597823,-795,0,1653113136,6266.432451499997,-1136.7265616699951,24474.565568159996 2022-05-21,06:05:37.000,141,9597824,-795,0,1653113137,6266.5334961499975,-1136.705414279997,24474.747233280003 2022-05-21,06:05:38.000,141,9597787,-315,0,1653113138,6266.479605669992,-1136.7124634099964,24474.719284800005 2022-05-21,06:05:39.000,141,9597755,-795,0,1653113139,6266.432451499997,-1136.705414279997,24474.76120752001 2022-05-21,06:05:40.000,141,9597766,-795,0,1653113140,6266.5334961499975,-1136.705414279997,24474.886975680005 2022-05-21,06:05:41.000,141,9597800,-114,0,1653113141,6266.526759839995,-1136.684266889999,24474.866014320003 2022-05-21,06:05:42.000,141,9597775,-795,0,1653113142,6266.412242569997,-1136.6772177599996,24474.719284800005 2022-05-21,06:05:43.000,141,9597843,-795,0,1653113143,6266.452660429997,-1136.6560703700015,24474.87300144 2022-05-21,06:05:44.000,141,9597781,685,0,1653113144,6266.3852973299945,-1136.6983651499977,24474.87300144 2022-05-21,06:05:45.000,141,9597772,445,0,1653113145,6266.472869359997,-1136.6772177599996,24475.019730959997 2022-05-21,06:05:46.000,141,9597786,-795,0,1653113146,6266.466133049995,-1136.6701686300003,24474.99178248 2022-05-21,06:05:47.000,141,9597801,-795,0,1653113147,6266.466133049995,-1136.6913160199983,24475.054666560005 2022-05-21,06:05:48.000,141,9597727,-795,0,1653113148,6266.546968769995,-1136.6560703700015,24475.152486240004 2022-05-21,06:05:49.000,141,9597778,-795,0,1653113149,6266.5334961499975,-1136.663119500001,24475.173447600006 2022-05-21,06:05:50.000,141,9597738,-795,0,1653113150,6266.520023529993,-1136.6560703700015,24475.194408960007 2022-05-21,06:05:51.000,141,9597800,924,0,1653113151,6266.425715189995,-1136.6419721099955,24475.124537760006 2022-05-21,06:05:52.000,141,9597735,-795,0,1653113152,6266.392033639997,-1136.6419721099955,24475.08960216 2022-05-21,06:05:53.000,141,9597710,-795,0,1653113153,6266.506550909995,-1136.613775589998,24475.299215760002 2022-05-21,06:05:54.000,141,9597739,765,0,1653113154,6266.553705079998,-1136.613775589998,24475.341138480006 2022-05-21,06:05:55.000,141,9597771,-795,0,1653113155,6266.5334961499975,-1136.5926282,24475.390048320005 2022-05-21,06:05:56.000,141,9597806,-795,0,1653113156,6266.472869359997,-1136.5785299400013,24475.306202879998 2022-05-21,06:05:57.000,141,9597844,-795,0,1653113157,6266.553705079998,-1136.536235159998,24475.404022559997 2022-05-21,06:05:58.000,141,9597807,605,0,1653113158,6266.472869359997,-1136.5432842899972,24475.411009680007 2022-05-21,06:05:59.000,141,9597781,-315,0,1653113159,6266.344879469994,-1136.536235159998,24475.313190000008 2022-05-21,06:06:00.000,141,9597755,965,0,1653113160,6266.344879469994,-1136.5503334199966,24475.285241519996 2022-05-21,06:06:01.000,141,9597766,325,0,1653113161,6266.445924119995,-1136.4939403800017,24475.43197104001 2022-05-21,06:06:02.000,141,9597782,325,0,1653113162,6266.553705079998,-1136.465743859997,24475.59966192001 2022-05-21,06:06:03.000,141,9597750,-795,0,1653113163,6266.553705079998,-1136.4516455999983,24475.627610400006 2022-05-21,06:06:04.000,141,9597788,365,0,1653113164,6266.472869359997,-1136.4375473399996,24475.571713439997 2022-05-21,06:06:05.000,141,9597789,-795,0,1653113165,6266.520023529993,-1136.3811542999974,24475.669533119995 2022-05-21,06:06:06.000,141,9597779,-795,0,1653113166,6266.520023529993,-1136.4023016899955,24475.648571760008 2022-05-21,06:06:07.000,141,9597743,-795,0,1653113167,6266.493078289997,-1136.3670560399987,24475.71844296001 2022-05-21,06:06:08.000,141,9597734,325,0,1653113168,6266.425715189995,-1136.3600069099994,24475.59966192001 2022-05-21,06:06:09.000,141,9597739,485,0,1653113169,6266.5334961499975,-1136.35295778,24475.76735280001 2022-05-21,06:06:10.000,141,9597751,1085,0,1653113170,6266.587386629995,-1136.3247612599953,24475.844211120006 2022-05-21,06:06:11.000,141,9597770,-795,0,1653113171,6266.560441389993,-1136.317712129996,24475.795301280006 2022-05-21,06:06:12.000,141,9597636,-795,0,1653113172,6266.573914009998,-1136.2895156099985,24475.795301280006 2022-05-21,06:06:13.000,141,9597796,-795,0,1653113173,6266.614331869998,-1136.2824664799991,24475.907095199997 2022-05-21,06:06:14.000,141,9597768,-795,0,1653113174,6266.594122939998,-1136.247220829995,24475.865172480007 2022-05-21,06:06:15.000,141,9597728,-795,0,1653113175,6266.540232459993,-1136.247220829995,24475.858185359997 2022-05-21,06:06:16.000,141,9597711,525,0,1653113176,6266.493078289997,-1136.2331225699963,24475.753378560003 2022-05-21,06:06:17.000,141,9597764,-795,0,1653113177,6266.560441389993,-1136.2401716999957,24475.92805656 2022-05-21,06:06:18.000,141,9597714,-315,0,1653113178,6266.661486039993,-1136.204926049999,24476.144657279998 2022-05-21,06:06:19.000,141,9597749,-795,0,1653113179,6266.6278044899955,-1136.1978769199995,24476.151644400008 2022-05-21,06:06:20.000,141,9597764,-795,0,1653113180,6266.634540799998,-1136.1837786600008,24476.193567119997 2022-05-21,06:06:21.000,141,9597839,1125,0,1653113181,6266.614331869998,-1136.1414838799974,24476.21452848 2022-05-21,06:06:22.000,141,9597773,-795,0,1653113182,6266.513287219997,-1136.1414838799974,24476.10273456001 2022-05-21,06:06:23.000,141,9597750,-795,0,1653113183,6266.573914009998,-1136.134434749998,24476.22151560001 2022-05-21,06:06:24.000,141,9597771,-795,0,1653113184,6266.580650319993,-1136.1062382300006,24476.22151560001 2022-05-21,06:06:25.000,141,9597746,765,0,1653113185,6266.520023529993,-1136.1062382300006,24476.158631520004 2022-05-21,06:06:26.000,141,9597807,-795,0,1653113186,6266.661486039993,-1136.0709925799965,24476.38221936 2022-05-21,06:06:27.000,141,9597785,-795,0,1653113187,6266.641277109993,-1136.0498451899985,24476.38221936 2022-05-21,06:06:28.000,141,9597765,-795,0,1653113188,6266.641277109993,-1136.0357469299997,24476.38221936 2022-05-21,06:06:29.000,141,9597788,-195,0,1653113189,6266.614331869998,-1136.0286978000004,24476.40318072 2022-05-21,06:06:30.000,141,9597805,-274,0,1653113190,6266.580650319993,-1136.0145995400017,24476.410167839997 2022-05-21,06:06:31.000,141,9597788,-795,0,1653113191,6266.580650319993,-1135.9934521499963,24476.410167839997 2022-05-21,06:06:32.000,141,9597740,325,0,1653113192,6266.466133049995,-1135.9793538899976,24476.347283760006 2022-05-21,06:06:33.000,141,9597778,-795,0,1653113193,6266.472869359997,-1135.9511573700001,24476.340296639995 2022-05-21,06:06:34.000,141,9597722,-795,0,1653113194,6266.580650319993,-1135.930009980002,24476.584845840007 2022-05-21,06:06:35.000,141,9597824,445,0,1653113195,6266.472869359997,-1135.9018134599974,24476.494013280004 2022-05-21,06:06:36.000,141,9597796,-795,0,1653113196,6266.553705079998,-1135.8806660699993,24476.654717040008 2022-05-21,06:06:37.000,141,9597757,-235,0,1653113197,6266.526759839995,-1135.8524695500018,24476.640742800002 2022-05-21,06:06:38.000,141,9597733,-795,0,1653113198,6266.493078289997,-1135.8383712899958,24476.60580720001 2022-05-21,06:06:39.000,141,9597749,924,0,1653113199,6266.412242569997,-1135.8242730299971,24476.577858719997 2022-05-21,06:06:40.000,141,9597785,-795,0,1653113200,6266.466133049995,-1135.781978250001,24476.661704160004 2022-05-21,06:06:41.000,141,9597759,-475,0,1653113201,6266.452660429997,-1135.7678799900023,24476.752536720007 2022-05-21,06:06:42.000,141,9597748,-795,0,1653113202,6266.398769949992,-1135.7185360799995,24476.73856248 2022-05-21,06:06:43.000,141,9597734,-795,0,1653113203,6266.392033639997,-1135.7326343399982,24476.654717040008 2022-05-21,06:06:44.000,141,9597762,-795,0,1653113204,6266.432451499997,-1135.71148695,24476.815420799998 2022-05-21,06:06:45.000,141,9597862,285,0,1653113205,6266.418978879992,-1135.7044378200007,24476.822407920008 2022-05-21,06:06:46.000,141,9597725,565,0,1653113206,6266.365088399994,-1135.655093909998,24476.759523840003 2022-05-21,06:06:47.000,141,9597748,-795,0,1653113207,6266.2707800599965,-1135.6339465199999,24476.745549599997 2022-05-21,06:06:48.000,141,9597676,565,0,1653113208,6266.264043749994,-1135.5987008699958,24476.72458824001 2022-05-21,06:06:49.000,141,9597783,805,0,1653113209,6266.317934229999,-1135.5916517399965,24476.899266240005 2022-05-21,06:06:50.000,141,9597730,-795,0,1653113210,6266.331406849997,-1135.563455219999,24476.969137440006 2022-05-21,06:06:51.000,141,9597747,-795,0,1653113211,6266.344879469994,-1135.5564060899997,24476.983111679998 2022-05-21,06:06:52.000,141,9597761,-795,0,1653113212,6266.257307439999,-1135.542307830001,24476.899266240005 2022-05-21,06:06:53.000,141,9597721,-795,0,1653113213,6266.324670539994,-1135.4859147899988,24477.039008640008 2022-05-21,06:06:54.000,141,9597777,-795,0,1653113214,6266.317934229999,-1135.4647674000007,24476.9551632 2022-05-21,06:06:55.000,141,9597763,-795,0,1653113215,6266.290988989997,-1135.436570879996,24477.045995760003 2022-05-21,06:06:56.000,141,9597722,-155,0,1653113216,6266.216889579999,-1135.4295217499966,24476.976124560002 2022-05-21,06:06:57.000,141,9597782,-795,0,1653113217,6266.243834819994,-1135.415423489998,24476.913240479997 2022-05-21,06:06:58.000,141,9597788,-795,0,1653113218,6266.297725299999,-1135.3660795799951,24477.094905600003 2022-05-21,06:06:59.000,141,9597710,-795,0,1653113219,6266.203416959994,-1135.3378830599977,24476.983111679998 2022-05-21,06:07:00.000,141,9597797,-795,0,1653113220,6266.264043749994,-1135.3308339299983,24477.07394424 2022-05-21,06:07:01.000,141,9597807,-315,0,1653113221,6266.2707800599965,-1135.2885391500022,24477.10887984001 2022-05-21,06:07:02.000,141,9597783,-795,0,1653113222,6266.2707800599965,-1135.2603426299975,24477.12285408 2022-05-21,06:07:03.000,141,9597709,-795,0,1653113223,6266.365088399994,-1135.253293499998,24477.283557840005 2022-05-21,06:07:04.000,141,9597785,-795,0,1653113224,6266.3852973299945,-1135.23214611,24477.29054496 2022-05-21,06:07:05.000,141,9597783,-795,0,1653113225,6266.324670539994,-1135.23214611,24477.234648000005 2022-05-21,06:07:06.000,141,9597711,-74,0,1653113226,6266.466133049995,-1135.1898513299966,24477.402338880005 2022-05-21,06:07:07.000,141,9597765,-795,0,1653113227,6266.486341979995,-1135.1687039399985,24477.44426160001 2022-05-21,06:07:08.000,141,9597783,-795,0,1653113228,6266.493078289997,-1135.1334582900017,24477.430287360003 2022-05-21,06:07:09.000,141,9597747,-795,0,1653113229,6266.418978879992,-1135.1193600299957,24477.332467680004 2022-05-21,06:07:10.000,141,9597658,805,0,1653113230,6266.472869359997,-1135.105261769997,24477.416313119997 2022-05-21,06:07:11.000,141,9597790,-35,0,1653113231,6266.459396739992,-1135.084114379999,24477.44426160001 2022-05-21,06:07:12.000,141,9597757,124,0,1653113232,6266.3852973299945,-1135.0629669900009,24477.381377520003 2022-05-21,06:07:13.000,141,9597721,-235,0,1653113233,6266.540232459993,-1135.0277213399968,24477.52810704 2022-05-21,06:07:14.000,141,9597730,-795,0,1653113234,6266.587386629995,-1134.99247569,24477.62592672 2022-05-21,06:07:15.000,141,9597787,-795,0,1653113235,6266.614331869998,-1134.971328300002,24477.61195248001 2022-05-21,06:07:16.000,141,9597763,-795,0,1653113236,6266.560441389993,-1134.957230039996,24477.542081280008 2022-05-21,06:07:17.000,141,9597818,685,0,1653113237,6266.654749729998,-1134.9078861300004,24477.646888080002 2022-05-21,06:07:18.000,141,9597771,525,0,1653113238,6266.654749729998,-1134.900837000001,24477.62592672 2022-05-21,06:07:19.000,141,9597735,-114,0,1653113239,6266.688431279996,-1134.8514930899983,24477.688810800006 2022-05-21,06:07:20.000,141,9597782,-795,0,1653113240,6266.674958659998,-1134.7880509199967,24477.618939600005 2022-05-21,06:07:21.000,141,9597699,-35,0,1653113241,6266.722112829993,-1134.7387070100012,24477.765669120003 2022-05-21,06:07:22.000,141,9597779,-795,0,1653113242,6266.701903899993,-1134.6964122299978,24477.639900960006 2022-05-21,06:07:23.000,141,9597664,-795,0,1653113243,6266.789475929996,-1134.6682157100004,24477.821566079998 2022-05-21,06:07:24.000,141,9597785,-795,0,1653113244,6266.836630099999,-1134.6047735399989,24477.814578960002 2022-05-21,06:07:25.000,141,9597727,-795,0,1653113245,6266.735585449998,-1134.5906752800001,24477.765669120003 2022-05-21,06:07:26.000,141,9597702,-795,0,1653113246,6266.809684859996,-1134.5483804999967,24477.849514559995 2022-05-21,06:07:27.000,141,9597740,605,0,1653113247,6266.809684859996,-1134.5272331099986,24477.849514559995 2022-05-21,06:07:28.000,141,9597799,-795,0,1653113248,6266.856839029999,-1134.4637909399971,24477.877463040008 2022-05-21,06:07:29.000,141,9597669,-315,0,1653113249,6266.823157479994,-1134.4355944199997,24477.807591840006 2022-05-21,06:07:30.000,141,9597744,-795,0,1653113250,6266.944411059994,-1134.3651031199988,24477.96130848 2022-05-21,06:07:31.000,141,9597722,645,0,1653113251,6266.903993199994,-1134.3439557300007,24477.96130848 2022-05-21,06:07:32.000,141,9597675,-795,0,1653113252,6266.917465819999,-1134.3228083399954,24477.975282720006 2022-05-21,06:07:33.000,141,9597776,-795,0,1653113253,6266.937674749999,-1134.2523170400018,24478.06611528001 2022-05-21,06:07:34.000,141,9597810,485,0,1653113254,6266.843366409994,-1134.224120519997,24477.926372880007 2022-05-21,06:07:35.000,141,9597751,-675,0,1653113255,6266.897256889999,-1134.181825740001,24477.94733424001 2022-05-21,06:07:36.000,141,9597722,-795,0,1653113256,6266.951147369997,-1134.1747766100016,24478.06611528001 2022-05-21,06:07:37.000,141,9597747,-795,0,1653113257,6266.897256889999,-1134.0972361800013,24477.989256959998 2022-05-21,06:07:38.000,141,9597790,-795,0,1653113258,6266.951147369997,-1134.1042853100007,24478.073102400005 2022-05-21,06:07:39.000,141,9597769,-795,0,1653113259,6267.058928329992,-1134.0267448800005,24478.205857679997 2022-05-21,06:07:40.000,141,9597783,-795,0,1653113260,6267.038719399992,-1134.0055974899951,24478.22681904 2022-05-21,06:07:41.000,141,9597865,765,0,1653113261,6267.045455709995,-1133.9562535799996,24478.212844800008 2022-05-21,06:07:42.000,141,9597784,-795,0,1653113262,6266.883784269994,-1133.9210079299955,24478.052141040003 2022-05-21,06:07:43.000,141,9597779,-795,0,1653113263,6267.018510469992,-1133.892811409998,24478.219831920003 2022-05-21,06:07:44.000,141,9597764,765,0,1653113264,6267.011774159997,-1133.8434674999953,24478.22681904 2022-05-21,06:07:45.000,141,9597770,-274,0,1653113265,6266.910729509997,-1133.7870744600004,24478.135986479996 2022-05-21,06:07:46.000,141,9597723,-795,0,1653113266,6266.9848289199945,-1133.744779679997,24478.289703120005 2022-05-21,06:07:47.000,141,9597689,-795,0,1653113267,6267.058928329992,-1133.7095340300002,24478.39450992 2022-05-21,06:07:48.000,141,9597793,-795,0,1653113268,6267.079137259992,-1133.6813375099955,24478.352587199995 2022-05-21,06:07:49.000,141,9597790,-795,0,1653113269,6267.045455709995,-1133.653140989998,24478.36656144 2022-05-21,06:07:50.000,141,9597756,-395,0,1653113270,6267.011774159997,-1133.5896988199966,24478.34560008 2022-05-21,06:07:51.000,141,9597694,-434,0,1653113271,6267.045455709995,-1133.5756005599978,24478.380535680008 2022-05-21,06:07:52.000,141,9597758,-635,0,1653113272,6266.964619989994,-1133.5333057800017,24478.310664480006 2022-05-21,06:07:53.000,141,9597767,-795,0,1653113273,6266.9848289199945,-1133.5121583899963,24478.338612960004 2022-05-21,06:07:54.000,141,9597809,-795,0,1653113274,6267.139764049993,-1133.4769127399995,24478.471368239996 2022-05-21,06:07:55.000,141,9597737,-795,0,1653113275,6267.112818809997,-1133.4275688299967,24478.527265200006 2022-05-21,06:07:56.000,141,9597728,-195,0,1653113276,6267.119555119993,-1133.4205196999974,24478.548226560008 2022-05-21,06:07:57.000,141,9597753,-795,0,1653113277,6267.0993461899925,-1133.3852740500006,24478.492329599998 2022-05-21,06:07:58.000,141,9597740,-795,0,1653113278,6267.031983089997,-1133.3852740500006,24478.387522800003 2022-05-21,06:07:59.000,141,9597759,-795,0,1653113279,6267.072400949997,-1133.3500283999965,24478.422458399997 2022-05-21,06:08:00.000,141,9597743,-795,0,1653113280,6267.153236669998,-1133.3147827499997,24478.49931672001 2022-05-21,06:08:01.000,141,9597753,-795,0,1653113281,6267.085873569995,-1133.2513405799982,24478.492329599998 2022-05-21,06:08:02.000,141,9597770,-795,0,1653113282,6267.079137259992,-1133.2301931900001,24478.422458399997 2022-05-21,06:08:03.000,141,9597741,-235,0,1653113283,6267.274490249998,-1133.2019966699954,24478.597136400007 2022-05-21,06:08:04.000,141,9597694,-795,0,1653113284,6267.308171799996,-1133.1597018899993,24478.653033360002 2022-05-21,06:08:05.000,141,9597796,-795,0,1653113285,6267.227336079995,-1133.1315053700018,24478.478355360006 2022-05-21,06:08:06.000,141,9597787,-795,0,1653113286,6267.328380729996,-1133.0751123299997,24478.56918792001 2022-05-21,06:08:07.000,141,9597725,885,0,1653113287,6267.3418533499935,-1133.0469158100022,24478.61809776001 2022-05-21,06:08:08.000,141,9597742,-795,0,1653113288,6267.261017629993,-1133.0116701599982,24478.51329096 2022-05-21,06:08:09.000,141,9597778,-795,0,1653113289,6267.442897999994,-1132.9764245100014,24478.715917440008 2022-05-21,06:08:10.000,141,9597758,-795,0,1653113290,6267.510261099997,-1132.955277119996,24478.743865920005 2022-05-21,06:08:11.000,141,9597742,924,0,1653113291,6267.557415269999,-1132.9059332100005,24478.78578864001 2022-05-21,06:08:12.000,141,9597728,445,0,1653113292,6267.516997409999,-1132.8706875599964,24478.660020479998 2022-05-21,06:08:13.000,141,9597845,-795,0,1653113293,6267.665196229995,-1132.8142945200016,24478.75085304 2022-05-21,06:08:14.000,141,9597705,-795,0,1653113294,6267.685405159995,-1132.821343650001,24478.771814400003 2022-05-21,06:08:15.000,141,9597779,-795,0,1653113295,6267.725823019995,-1132.7860979999969,24478.77880152 2022-05-21,06:08:16.000,141,9597720,605,0,1653113296,6267.671932539997,-1132.7085575699966,24478.66700760001 2022-05-21,06:08:17.000,141,9597692,1005,0,1653113297,6267.759504569993,-1132.6874101799986,24478.75085304 2022-05-21,06:08:18.000,141,9597708,124,0,1653113298,6267.914439699998,-1132.6310171399964,24478.960466640005 2022-05-21,06:08:19.000,141,9597801,685,0,1653113299,6267.9615938699935,-1132.6098697499983,24478.974440879996 2022-05-21,06:08:20.000,141,9597731,924,0,1653113300,6268.008748039996,-1132.5252801899987,24479.009376480004 2022-05-21,06:08:21.000,141,9597806,1045,0,1653113301,6267.981802799994,-1132.490034540002,24478.89758256 2022-05-21,06:08:22.000,141,9597698,-795,0,1653113302,6268.076111139999,-1132.475936279996,24478.96745376 2022-05-21,06:08:23.000,141,9597720,-795,0,1653113303,6268.123265309994,-1132.419543240001,24479.030337840006 2022-05-21,06:08:24.000,141,9597700,1165,0,1653113304,6268.210837339997,-1132.384297589997,24479.023350719996 2022-05-21,06:08:25.000,141,9597707,285,0,1653113305,6268.325354609995,-1132.3420028100008,24479.058286320003 2022-05-21,06:08:26.000,141,9597756,-795,0,1653113306,6268.379245089993,-1132.2785606399993,24479.18405448 2022-05-21,06:08:27.000,141,9597707,-795,0,1653113307,6268.4466081899955,-1132.2433149899953,24479.177067360004 2022-05-21,06:08:28.000,141,9597743,-795,0,1653113308,6268.433135569998,-1132.2080693399985,24479.11418328 2022-05-21,06:08:29.000,141,9597804,-795,0,1653113309,6268.480289739993,-1132.1657745600023,24479.163093119998 2022-05-21,06:08:30.000,141,9597684,-795,0,1653113310,6268.567861769996,-1132.123479779999,24479.260912799997 2022-05-21,06:08:31.000,141,9597762,-795,0,1653113311,6268.628488559996,-1132.0670867399967,24479.28187416 2022-05-21,06:08:32.000,141,9597761,-395,0,1653113312,6268.581334389994,-1132.052988479998,24479.218990080008 2022-05-21,06:08:33.000,141,9597748,-795,0,1653113313,6268.716060589999,-1131.9543006599997,24479.4006552 2022-05-21,06:08:34.000,141,9597746,805,0,1653113314,6268.830577859997,-1131.8979076199976,24479.4705264 2022-05-21,06:08:35.000,141,9597705,-795,0,1653113315,6268.864259409995,-1131.8697111000001,24479.51943624 2022-05-21,06:08:36.000,141,9597782,-795,0,1653113316,6268.938358819993,-1131.8062689299986,24479.498474879998 2022-05-21,06:08:37.000,141,9597716,-795,0,1653113317,6268.870995719997,-1131.7569250199958,24479.44956504 2022-05-21,06:08:38.000,141,9597749,-795,0,1653113318,6268.958567749993,-1131.7146302399997,24479.547384719997 2022-05-21,06:08:39.000,141,9597723,-795,0,1653113319,6269.039403469993,-1131.6441389399988,24479.582320320005 2022-05-21,06:08:40.000,141,9597753,725,0,1653113320,6269.086557639996,-1131.6229915500007,24479.631230160005 2022-05-21,06:08:41.000,141,9597768,-795,0,1653113321,6269.153920739998,-1131.5595493799992,24479.729049840003 2022-05-21,06:08:42.000,141,9597766,-795,0,1653113322,6269.140448119993,-1131.5384019900011,24479.68712712 2022-05-21,06:08:43.000,141,9597692,485,0,1653113323,6269.194338599998,-1131.482008949999,24479.722062720008 2022-05-21,06:08:44.000,141,9597780,-795,0,1653113324,6269.329064799997,-1131.4044685199988,24479.861805119996 2022-05-21,06:08:45.000,141,9597725,1165,0,1653113325,6269.322328489994,-1131.3621737399953,24479.882766479997 2022-05-21,06:08:46.000,141,9597686,-795,0,1653113326,6269.329064799997,-1131.3198789599992,24479.868792240006 2022-05-21,06:08:47.000,141,9597787,-795,0,1653113327,6269.362746349994,-1131.2564367899977,24479.889753600008 2022-05-21,06:08:48.000,141,9597777,765,0,1653113328,6269.430109449997,-1131.242338529999,24479.9246892 2022-05-21,06:08:49.000,141,9597699,-795,0,1653113329,6269.389691589997,-1131.171847229998,24479.882766479997 2022-05-21,06:08:50.000,141,9597735,-795,0,1653113330,6269.551363029997,-1131.115454189996,24480.064431600003 2022-05-21,06:08:51.000,141,9597752,-795,0,1653113331,6269.457054689992,-1131.0943067999979,24479.896740720003 2022-05-21,06:08:52.000,141,9597753,-795,0,1653113332,6269.632198749998,-1130.9956189799996,24480.162251280002 2022-05-21,06:08:53.000,141,9597805,1045,0,1653113333,6269.578308269993,-1130.9815207200008,24480.015521760004 2022-05-21,06:08:54.000,141,9597716,-475,0,1653113334,6269.652407679998,-1130.9039802900006,24480.17622552001 2022-05-21,06:08:55.000,141,9597795,485,0,1653113335,6269.625462439995,-1130.8616855099972,24480.078405839995 2022-05-21,06:08:56.000,141,9597700,-795,0,1653113336,6269.733243399998,-1130.7911942099963,24480.204174000006 2022-05-21,06:08:57.000,141,9597735,645,0,1653113337,6269.598517199993,-1130.7418503000008,24480.148277039996 2022-05-21,06:08:58.000,141,9597772,-795,0,1653113338,6269.746716019996,-1130.692506389998,24480.336929279998 2022-05-21,06:08:59.000,141,9597793,-235,0,1653113339,6269.726507089996,-1130.6149659599978,24480.28801944 2022-05-21,06:09:00.000,141,9597793,-795,0,1653113340,6269.854496979999,-1130.5938185699997,24480.51160728001 2022-05-21,06:09:01.000,141,9597760,-795,0,1653113341,6269.800606499994,-1130.5233272699988,24480.350903520004 2022-05-21,06:09:02.000,141,9597774,-795,0,1653113342,6269.800606499994,-1130.4951307500014,24480.371864880006 2022-05-21,06:09:03.000,141,9597764,-795,0,1653113343,6269.827551739996,-1130.4598850999973,24480.413787599995 2022-05-21,06:09:04.000,141,9597758,-795,0,1653113344,6269.975750559999,-1130.4034920599952,24480.52558152 2022-05-21,06:09:05.000,141,9597675,-795,0,1653113345,6269.935332699999,-1130.340049890001,24480.434748959997 2022-05-21,06:09:06.000,141,9597724,-795,0,1653113346,6269.935332699999,-1130.3048042399969,24480.413787599995 2022-05-21,06:09:07.000,141,9597767,1125,0,1653113347,6270.1374219999925,-1130.2554603300014,24480.686285280004 2022-05-21,06:09:08.000,141,9597690,-795,0,1653113348,6270.184576169995,-1130.2202146799973,24480.728208000008 2022-05-21,06:09:09.000,141,9597706,-475,0,1653113349,6270.204785099995,-1130.1708707700018,24480.735195120003 2022-05-21,06:09:10.000,141,9597770,-795,0,1653113350,6270.211521409998,-1130.1567725099958,24480.672311039998 2022-05-21,06:09:11.000,141,9597728,765,0,1653113351,6270.292357129998,-1130.1285759899984,24480.6932724 2022-05-21,06:09:12.000,141,9597779,725,0,1653113352,6270.211521409998,-1130.0862812100022,24480.602439839997 2022-05-21,06:09:13.000,141,9597750,-795,0,1653113353,6270.346247609996,-1130.0369372999994,24480.805066320005 2022-05-21,06:09:14.000,141,9597777,-795,0,1653113354,6270.427083329996,-1129.994642519996,24480.840001919998 2022-05-21,06:09:15.000,141,9597722,-795,0,1653113355,6270.480973809994,-1129.9593968699992,24480.90987312 2022-05-21,06:09:16.000,141,9597767,-795,0,1653113356,6270.501182739994,-1129.924151219995,24480.923847360005 2022-05-21,06:09:17.000,141,9597871,-795,0,1653113357,6270.393401779998,-1129.881856439999,24480.84698904001 2022-05-21,06:09:18.000,141,9597787,-74,0,1653113358,6270.501182739994,-1129.8677581800002,24480.951795840003 2022-05-21,06:09:19.000,141,9597745,-795,0,1653113359,6270.534864289999,-1129.8536599200015,24481.007692799998 2022-05-21,06:09:20.000,141,9597781,165,0,1653113360,6270.588754769997,-1129.8043160099987,24481.021667040004 2022-05-21,06:09:21.000,141,9597756,-795,0,1653113361,6270.534864289999,-1129.769070360002,24480.986731439996 2022-05-21,06:09:22.000,141,9597760,-795,0,1653113362,6270.716744659992,-1129.7408738399972,24481.168396560002 2022-05-21,06:09:23.000,141,9597715,685,0,1653113363,6270.662854179995,-1129.698579060001,24481.035641279996 2022-05-21,06:09:24.000,141,9597717,-795,0,1653113364,6270.817789309993,-1129.6703825399964,24481.203332159996 2022-05-21,06:09:25.000,141,9597713,924,0,1653113365,6270.7369535899925,-1129.6351368899996,24481.042628400006 2022-05-21,06:09:26.000,141,9597790,-795,0,1653113366,6270.871679789998,-1129.5857929799968,24481.2173064 2022-05-21,06:09:27.000,141,9597760,-795,0,1653113367,6270.891888719998,-1129.571694719998,24481.231280640008 2022-05-21,06:09:28.000,141,9597733,-635,0,1653113368,6270.8851524099955,-1129.5787438499974,24481.161409440007 2022-05-21,06:09:29.000,141,9597746,-795,0,1653113369,6271.046823849996,-1129.5223508099953,24481.35006168001 2022-05-21,06:09:30.000,141,9597774,-795,0,1653113370,6271.120923259994,-1129.480056029999,24481.405958640004 2022-05-21,06:09:31.000,141,9597755,-795,0,1653113371,6271.134395879999,-1129.4448103800023,24481.43390712 2022-05-21,06:09:32.000,141,9597809,-795,0,1653113372,6271.134395879999,-1129.4377612499957,24481.371023039996 2022-05-21,06:09:33.000,141,9597778,-795,0,1653113373,6271.208495289997,-1129.3743190800014,24481.51775256001 2022-05-21,06:09:34.000,141,9597708,-795,0,1653113374,6271.208495289997,-1129.3743190800014,24481.48281696 2022-05-21,06:09:35.000,141,9597730,-795,0,1653113375,6271.2421768399945,-1129.3249751699987,24481.566662400008 2022-05-21,06:09:36.000,141,9597775,-675,0,1653113376,6271.201758979994,-1129.2967786500012,24481.46884272001 2022-05-21,06:09:37.000,141,9597730,-315,0,1653113377,6271.3566941099925,-1129.2474347399984,24481.608585119997 2022-05-21,06:09:38.000,141,9597790,-795,0,1653113378,6271.471211379998,-1129.1980908299956,24481.657494959996 2022-05-21,06:09:39.000,141,9597752,-795,0,1653113379,6271.498156619993,-1129.1557960499995,24481.706404799996 2022-05-21,06:09:40.000,141,9597745,924,0,1653113380,6271.585728649996,-1129.1346486600014,24481.776275999997 2022-05-21,06:09:41.000,141,9597762,205,0,1653113381,6271.6328828199985,-1129.0853047499986,24481.79723736 2022-05-21,06:09:42.000,141,9597705,-795,0,1653113382,6271.653091749999,-1129.0571082300012,24481.755314639995 2022-05-21,06:09:43.000,141,9597766,725,0,1653113383,6271.666564369996,-1129.0289117099965,24481.713391920006 2022-05-21,06:09:44.000,141,9597780,1205,0,1653113384,6271.7474000899965,-1128.9936660599997,24481.783263120007 2022-05-21,06:09:45.000,141,9597678,-795,0,1653113385,6271.7474000899965,-1129.0077643199984,24481.790250240003 2022-05-21,06:09:46.000,141,9597712,-795,0,1653113386,6271.720454849994,-1128.9866169300003,24481.76928888 2022-05-21,06:09:47.000,141,9597747,-795,0,1653113387,6271.787817949997,-1128.9231747599988,24481.895057039997 2022-05-21,06:09:48.000,141,9597712,885,0,1653113388,6271.949489389997,-1128.8808799799954,24482.03479944 2022-05-21,06:09:49.000,141,9597814,124,0,1653113389,6271.929280459997,-1128.873830849996,24482.0557608 2022-05-21,06:09:50.000,141,9597759,-195,0,1653113390,6271.942753079995,-1128.852683459998,24482.041786559996 2022-05-21,06:09:51.000,141,9597778,-155,0,1653113391,6272.043797729995,-1128.8456343299986,24482.076722160004 2022-05-21,06:09:52.000,141,9597776,-795,0,1653113392,6271.983170939995,-1128.8244869400005,24482.02082520001 2022-05-21,06:09:53.000,141,9597758,-795,0,1653113393,6272.090951899998,-1128.7751430299977,24482.181528959998 2022-05-21,06:09:54.000,141,9597719,645,0,1653113394,6272.205469169996,-1128.7469465100003,24482.181528959998 2022-05-21,06:09:55.000,141,9597750,-795,0,1653113395,6272.225678099996,-1128.7117008599962,24482.265374400005 2022-05-21,06:09:56.000,141,9597752,-795,0,1653113396,6272.225678099996,-1128.6764552099994,24482.090696399995 2022-05-21,06:09:57.000,141,9597747,685,0,1653113397,6272.306513819996,-1128.648258690002,24482.265374400005 2022-05-21,06:09:58.000,141,9597797,-795,0,1653113398,6272.313250129999,-1128.6200621699973,24482.30031 2022-05-21,06:09:59.000,141,9597697,-74,0,1653113399,6272.353667989999,-1128.5918656499998,24482.293322880003 2022-05-21,06:10:00.000,141,9597732,-795,0,1653113400,6272.434503709999,-1128.563669129995,24482.30729712001 2022-05-21,06:10:01.000,141,9597755,485,0,1653113401,6272.447976329997,-1128.542521739997,24482.398129679998 2022-05-21,06:10:02.000,141,9597779,-795,0,1653113402,6272.421031089994,-1128.5143252199996,24482.32127136 2022-05-21,06:10:03.000,141,9597693,-795,0,1653113403,6272.522075739995,-1128.4861287000022,24482.454026640007 2022-05-21,06:10:04.000,141,9597750,-195,0,1653113404,6272.387349539997,-1128.4649813099968,24482.3701812 2022-05-21,06:10:05.000,141,9597818,-795,0,1653113405,6272.528812049997,-1128.4367847899994,24482.516910719998 2022-05-21,06:10:06.000,141,9597763,445,0,1653113406,6272.447976329997,-1128.3803917499972,24482.405116800008 2022-05-21,06:10:07.000,141,9597790,-795,0,1653113407,6272.501866809995,-1128.3733426199979,24482.405116800008 2022-05-21,06:10:08.000,141,9597738,-795,0,1653113408,6272.569229909997,-1128.3169495799957,24482.47498800001 2022-05-21,06:10:09.000,141,9597790,485,0,1653113409,6272.575966219993,-1128.2958021899976,24482.593769039995 2022-05-21,06:10:10.000,141,9597788,-795,0,1653113410,6272.528812049997,-1128.2676056700002,24482.461013760003 2022-05-21,06:10:11.000,141,9597773,-795,0,1653113411,6272.488394189997,-1128.2323600199961,24482.41909104 2022-05-21,06:10:12.000,141,9597692,365,0,1653113412,6272.643329319995,-1128.1759669800012,24482.670627360007 2022-05-21,06:10:13.000,141,9597770,-795,0,1653113413,6272.670274559998,-1128.154819589996,24482.712550079996 2022-05-21,06:10:14.000,141,9597743,-795,0,1653113414,6272.616384079993,-1128.1054756800004,24482.614730399997 2022-05-21,06:10:15.000,141,9597686,-795,0,1653113415,6272.602911459995,-1128.119573939999,24482.55883344 2022-05-21,06:10:16.000,141,9597801,-795,0,1653113416,6272.5894388399975,-1128.0420335099989,24482.55883344 2022-05-21,06:10:17.000,141,9597729,-795,0,1653113417,6272.751110279998,-1128.006787860002,24482.747485680004 2022-05-21,06:10:18.000,141,9597740,-795,0,1653113418,6272.798264449993,-1127.9574439499993,24482.817356880005 2022-05-21,06:10:19.000,141,9597691,-354,0,1653113419,6272.744373969996,-1127.9292474300019,24482.733511439998 2022-05-21,06:10:20.000,141,9597765,765,0,1653113420,6272.858891239994,-1127.8869526499984,24482.838318240007 2022-05-21,06:10:21.000,141,9597858,-795,0,1653113421,6272.8521549299985,-1127.9010509099971,24482.87325384 2022-05-21,06:10:22.000,141,9597793,-795,0,1653113422,6272.784791829996,-1127.8517070000016,24482.733511439998 2022-05-21,06:10:23.000,141,9597777,-195,0,1653113423,6272.831945999998,-1127.7953139599995,24482.740498560008 2022-05-21,06:10:24.000,141,9597812,485,0,1653113424,6272.879100169994,-1127.7953139599995,24482.866266720004 2022-05-21,06:10:25.000,141,9597783,-795,0,1653113425,6272.899309099994,-1127.753019179996,24482.915176560004 2022-05-21,06:10:26.000,141,9597700,565,0,1653113426,6272.872363859999,-1127.7389209199973,24482.880240959996 2022-05-21,06:10:27.000,141,9597762,685,0,1653113427,6272.8184733799935,-1127.7459700499967,24482.908189440008 2022-05-21,06:10:28.000,141,9597739,525,0,1653113428,6272.932990649999,-1127.6825278799952,24482.99203488 2022-05-21,06:10:29.000,141,9597747,-795,0,1653113429,6272.838682309994,-1127.6895770100018,24482.838318240007 2022-05-21,06:10:30.000,141,9597738,-795,0,1653113430,6272.899309099994,-1127.6825278799952,24482.94312504 2022-05-21,06:10:31.000,141,9597757,-795,0,1653113431,6272.899309099994,-1127.6472822299984,24482.985047760005 2022-05-21,06:10:32.000,141,9597775,365,0,1653113432,6272.838682309994,-1127.6331839699997,24482.901202319998 2022-05-21,06:10:33.000,141,9597773,365,0,1653113433,6272.858891239994,-1127.6120365800016,24482.901202319998 2022-05-21,06:10:34.000,141,9597691,445,0,1653113434,6273.013826369999,-1127.5626926699988,24483.103828800005 2022-05-21,06:10:35.000,141,9597751,285,0,1653113435,6273.000353749994,-1127.5626926699988,24483.06190608 2022-05-21,06:10:36.000,141,9597724,-795,0,1653113436,6273.013826369999,-1127.5556435399994,24483.096841679995 2022-05-21,06:10:37.000,141,9597697,-795,0,1653113437,6272.986881129997,-1127.5203978899954,24483.075880320008 2022-05-21,06:10:38.000,141,9597756,85,0,1653113438,6272.9464632699965,-1127.5062996299966,24483.047931839996 2022-05-21,06:10:39.000,141,9597756,-795,0,1653113439,6272.9666721999965,-1127.4851522399986,24483.068893199998 2022-05-21,06:10:40.000,141,9597710,-795,0,1653113440,6272.919518029994,-1127.4640048500005,24482.915176560004 2022-05-21,06:10:41.000,141,9597725,485,0,1653113441,6272.899309099994,-1127.4428574599951,24482.97806064001 2022-05-21,06:10:42.000,141,9597650,1045,0,1653113442,6272.993617439999,-1127.4428574599951,24483.033957600004 2022-05-21,06:10:43.000,141,9597761,-795,0,1653113443,6273.0609805399945,-1127.4287591999964,24483.11081592 2022-05-21,06:10:44.000,141,9597746,365,0,1653113444,6273.047507919997,-1127.3935135499996,24483.19466136001 2022-05-21,06:10:45.000,141,9597803,-795,0,1653113445,6273.074453159992,-1127.400562679999,24483.103828800005 2022-05-21,06:10:46.000,141,9597718,765,0,1653113446,6272.973408509999,-1127.3935135499996,24482.929150799995 2022-05-21,06:10:47.000,141,9597766,-795,0,1653113447,6273.027298989997,-1127.3864644200003,24483.012996240002 2022-05-21,06:10:48.000,141,9597750,-274,0,1653113448,6273.074453159992,-1127.3864644200003,24483.06190608 2022-05-21,06:10:49.000,141,9597700,-795,0,1653113449,6273.101398399995,-1127.421710069997,24483.103828800005 2022-05-21,06:10:50.000,141,9597727,-195,0,1653113450,6273.148552569997,-1127.3653170300022,24483.180687120002 2022-05-21,06:10:51.000,141,9597738,-795,0,1653113451,6273.188970429997,-1127.3441696399968,24483.131777280003 2022-05-21,06:10:52.000,141,9597711,-795,0,1653113452,6273.188970429997,-1127.3441696399968,24483.103828800005 2022-05-21,06:10:53.000,141,9597812,485,0,1653113453,6273.155288879992,-1127.3512187699962,24482.985047760005 2022-05-21,06:10:54.000,141,9597793,-515,0,1653113454,6273.2091793599975,-1127.3230222499988,24483.012996240002 2022-05-21,06:10:55.000,141,9597779,-795,0,1653113455,6273.249597219998,-1127.3371205099975,24483.04094472 2022-05-21,06:10:56.000,141,9597790,-795,0,1653113456,6273.269806149998,-1127.3159731199994,24483.103828800005 2022-05-21,06:10:57.000,141,9597753,445,0,1653113457,6273.249597219998,-1127.3159731199994,24483.04094472 2022-05-21,06:10:58.000,141,9597783,605,0,1653113458,6273.316960319993,-1127.2948257300013,24483.047931839996 2022-05-21,06:10:59.000,141,9597715,485,0,1653113459,6273.384323419996,-1127.2807274699953,24483.152738640005 2022-05-21,06:11:00.000,141,9597807,-795,0,1653113460,6273.424741279996,-1127.2595800799972,24483.124790160007 2022-05-21,06:11:01.000,141,9597798,-795,0,1653113461,6273.438213899994,-1127.2243344300005,24483.082867440004 2022-05-21,06:11:02.000,141,9597763,-795,0,1653113462,6273.384323419996,-1127.2243344300005,24482.99203488 2022-05-21,06:11:03.000,141,9597778,-795,0,1653113463,6273.4180049699935,-1127.2384326899992,24482.999021999996 2022-05-21,06:11:04.000,141,9597719,-795,0,1653113464,6273.444950209996,-1127.182039649997,24483.11081592 2022-05-21,06:11:05.000,141,9597812,-395,0,1653113465,6273.357378179993,-1127.1749905199977,24483.02697048001 2022-05-21,06:11:06.000,141,9597743,445,0,1653113466,6273.438213899994,-1127.160892259999,24483.04094472 2022-05-21,06:11:07.000,141,9597745,-795,0,1653113467,6273.532522239999,-1127.1256466100021,24483.1387644 2022-05-21,06:11:08.000,141,9597753,-35,0,1653113468,6273.525785929996,-1127.1044992199968,24483.117803039997 2022-05-21,06:11:09.000,141,9597807,-795,0,1653113469,6273.438213899994,-1127.1044992199968,24483.047931839996 2022-05-21,06:11:10.000,141,9597720,85,0,1653113470,6273.471895449999,-1127.0974500899974,24483.103828800005 2022-05-21,06:11:11.000,141,9597746,245,0,1653113471,6273.485368069996,-1127.06925357,24483.08985456 2022-05-21,06:11:12.000,141,9597753,-795,0,1653113472,6273.377587109993,-1127.048106180002,24482.950112159997 2022-05-21,06:11:13.000,141,9597826,-795,0,1653113473,6273.404532349996,-1127.034007919996,24483.012996240002 2022-05-21,06:11:14.000,141,9597709,-795,0,1653113474,6273.505576999996,-1127.0199096599972,24483.180687120002 2022-05-21,06:11:15.000,141,9597747,85,0,1653113475,6273.532522239999,-1126.9987622699991,24483.1387644 2022-05-21,06:11:16.000,141,9597747,-795,0,1653113476,6273.545994859996,-1126.9705657500017,24483.14575152001 2022-05-21,06:11:17.000,141,9597763,-795,0,1653113477,6273.586412719997,-1126.977614880001,24483.131777280003 2022-05-21,06:11:18.000,141,9597710,-795,0,1653113478,6273.572940099999,-1126.9494183599963,24483.054918960006 2022-05-21,06:11:19.000,141,9597762,-795,0,1653113479,6273.545994859996,-1126.921221839999,24483.103828800005 2022-05-21,06:11:20.000,141,9597773,-795,0,1653113480,6273.559467479994,-1126.9071235800002,24483.033957600004 2022-05-21,06:11:21.000,141,9597783,-795,0,1653113481,6273.586412719997,-1126.9141727099995,24483.08985456 2022-05-21,06:11:22.000,141,9597760,1405,0,1653113482,6273.559467479994,-1126.8718779299961,24482.985047760005 2022-05-21,06:11:23.000,141,9597769,-795,0,1653113483,6273.552731169999,-1126.8577796699974,24483.047931839996 2022-05-21,06:11:24.000,141,9597685,-795,0,1653113484,6273.552731169999,-1126.8366322799993,24482.97107352 2022-05-21,06:11:25.000,141,9597742,-555,0,1653113485,6273.620094269994,-1126.8084357600019,24483.1387644 2022-05-21,06:11:26.000,141,9597752,645,0,1653113486,6273.640303199994,-1126.7731901099978,24483.06190608 2022-05-21,06:11:27.000,141,9597772,-795,0,1653113487,6273.539258549994,-1126.7731901099978,24482.957099280007 2022-05-21,06:11:28.000,141,9597763,-795,0,1653113488,6273.545994859996,-1126.7449935900004,24482.97806064001 2022-05-21,06:11:29.000,141,9597726,285,0,1653113489,6273.640303199994,-1126.7308953300017,24483.11081592 2022-05-21,06:11:30.000,141,9597677,-795,0,1653113490,6273.721138919995,-1126.6886005499982,24483.166712879996 2022-05-21,06:11:31.000,141,9597785,-795,0,1653113491,6273.714402609992,-1126.646305770002,24483.15972576 2022-05-21,06:11:32.000,141,9597691,-795,0,1653113492,6273.673984749992,-1126.632207509996,24483.180687120002 2022-05-21,06:11:33.000,141,9597687,-795,0,1653113493,6273.606621649997,-1126.6181092499974,24483.012996240002 2022-05-21,06:11:34.000,141,9597685,845,0,1653113494,6273.633566889999,-1126.58991273,24483.08985456 2022-05-21,06:11:35.000,141,9597699,1165,0,1653113495,6273.626830579997,-1126.5405688199971,24483.131777280003 2022-05-21,06:11:36.000,141,9597690,805,0,1653113496,6273.647039509997,-1126.5053231700003,24483.117803039997 2022-05-21,06:11:37.000,141,9597674,-795,0,1653113497,6273.545994859996,-1126.498274040001,24482.964086400003 2022-05-21,06:11:38.000,141,9597672,-555,0,1653113498,6273.606621649997,-1126.4207336100008,24483.02697048001 2022-05-21,06:11:39.000,141,9597746,-795,0,1653113499,6273.700929989995,-1126.3995862199954,24483.152738640005 2022-05-21,06:11:40.000,141,9597729,685,0,1653113500,6273.721138919995,-1126.3784388299973,24483.166712879996 2022-05-21,06:11:41.000,141,9597780,-795,0,1653113501,6273.707666299997,-1126.3431931800005,24483.15972576 2022-05-21,06:11:42.000,141,9597728,-795,0,1653113502,6273.640303199994,-1126.3220457899952,24482.950112159997 2022-05-21,06:11:43.000,141,9597793,924,0,1653113503,6273.6605121299945,-1126.279751009999,24483.033957600004 2022-05-21,06:11:44.000,141,9597678,685,0,1653113504,6273.727875229997,-1126.2445053600022,24483.075880320008 2022-05-21,06:11:45.000,141,9597758,-195,0,1653113505,6273.828919879998,-1126.166964930002,24483.068893199998 2022-05-21,06:11:46.000,141,9597718,-74,0,1653113506,6273.8087109499975,-1126.1810631900007,24483.012996240002 2022-05-21,06:11:47.000,141,9597747,445,0,1653113507,6273.828919879998,-1126.152866669996,24483.02697048001 2022-05-21,06:11:48.000,141,9597748,-795,0,1653113508,6273.909755599998,-1126.1105718899998,24483.131777280003 2022-05-21,06:11:49.000,141,9597788,965,0,1653113509,6273.9232282199955,-1126.0471297199983,24483.124790160007 2022-05-21,06:11:50.000,141,9597807,-795,0,1653113510,6273.929964529998,-1126.0118840700015,24483.033957600004 2022-05-21,06:11:51.000,141,9597740,-795,0,1653113511,6273.977118699993,-1126.0048349400022,24483.08985456 2022-05-21,06:11:52.000,141,9597719,845,0,1653113512,6273.963646079996,-1125.9907366799962,24483.04094472 2022-05-21,06:11:53.000,141,9597747,-795,0,1653113513,6274.044481799996,-1125.9484419,24483.006009120007 2022-05-21,06:11:54.000,141,9597733,685,0,1653113514,6274.185944309997,-1125.9061471199966,24483.201648480004 2022-05-21,06:11:55.000,141,9597777,885,0,1653113515,6274.132053829999,-1125.8849997299985,24483.033957600004 2022-05-21,06:11:56.000,141,9597759,645,0,1653113516,6274.286988959997,-1125.8356558199957,24483.187674239998 2022-05-21,06:11:57.000,141,9597790,-795,0,1653113517,6274.219625859994,-1125.8074592999983,24483.068893199998 2022-05-21,06:11:58.000,141,9597707,805,0,1653113518,6274.307197889997,-1125.7440171299968,24483.117803039997 2022-05-21,06:11:59.000,141,9597728,-795,0,1653113519,6274.381297299995,-1125.7369679999974,24483.117803039997 2022-05-21,06:12:00.000,141,9597741,-795,0,1653113520,6274.388033609997,-1125.70877148,24483.166712879996 2022-05-21,06:12:01.000,141,9597767,-795,0,1653113521,6274.475605639993,-1125.673525829996,24483.243571200008 2022-05-21,06:12:02.000,141,9597742,-795,0,1653113522,6274.468869329998,-1125.6312310499998,24483.180687120002 2022-05-21,06:12:03.000,141,9597765,445,0,1653113523,6274.509287189998,-1125.5889362699963,24483.11081592 2022-05-21,06:12:04.000,141,9597725,805,0,1653113524,6274.617068149993,-1125.5677888799983,24483.243571200008 2022-05-21,06:12:05.000,141,9597777,1205,0,1653113525,6274.623804459996,-1125.5677888799983,24483.22959696 2022-05-21,06:12:06.000,141,9597716,-795,0,1653113526,6274.516023499993,-1125.5395923600008,24483.082867440004 2022-05-21,06:12:07.000,141,9597726,-795,0,1653113527,6274.590122909998,-1125.490248449998,24483.075880320008 2022-05-21,06:12:08.000,141,9597782,-795,0,1653113528,6274.576650289993,-1125.4479536700019,24483.096841679995 2022-05-21,06:12:09.000,141,9597786,-795,0,1653113529,6274.724849109996,-1125.4409045399952,24483.243571200008 2022-05-21,06:12:10.000,141,9597743,-795,0,1653113530,6274.772003279999,-1125.398609759999,24483.299468160003 2022-05-21,06:12:11.000,141,9597772,685,0,1653113531,6274.805684829997,-1125.3915606299997,24483.320429520005 2022-05-21,06:12:12.000,141,9597721,-795,0,1653113532,6274.758530659994,-1125.3704132400017,24483.215622719996 2022-05-21,06:12:13.000,141,9597804,-555,0,1653113533,6274.852838999999,-1125.3633641100023,24483.341390880007 2022-05-21,06:12:14.000,141,9597701,-795,0,1653113534,6274.839366379994,-1125.3351675899976,24483.285493919997 2022-05-21,06:12:15.000,141,9597763,-274,0,1653113535,6274.893256859992,-1125.2787745499954,24483.299468160003 2022-05-21,06:12:16.000,141,9597772,-795,0,1653113536,6274.839366379994,-1125.2576271599974,24483.1387644 2022-05-21,06:12:17.000,141,9597754,-795,0,1653113537,6274.933674719992,-1125.22943064,24483.2086356 2022-05-21,06:12:18.000,141,9597791,-795,0,1653113538,6275.075137229993,-1125.1871358599965,24483.355365119998 2022-05-21,06:12:19.000,141,9597804,5,0,1653113539,6275.108818779998,-1125.158939339999,24483.369339360004 2022-05-21,06:12:20.000,141,9597706,-795,0,1653113540,6275.149236639998,-1125.1166445599956,24483.37632648 2022-05-21,06:12:21.000,141,9597832,565,0,1653113541,6275.176181879993,-1125.0743497799995,24483.36235224001 2022-05-21,06:12:22.000,141,9597719,-315,0,1653113542,6275.115555089993,-1125.046153260002,24483.236584079998 2022-05-21,06:12:23.000,141,9597770,-795,0,1653113543,6275.155972949993,-1125.0532023900014,24483.292481040007 2022-05-21,06:12:24.000,141,9597789,645,0,1653113544,6275.250281289998,-1125.0038584799986,24483.299468160003 2022-05-21,06:12:25.000,141,9597693,-795,0,1653113545,6275.257017599994,-1124.940416309997,24483.404274959998 2022-05-21,06:12:26.000,141,9597713,645,0,1653113546,6275.283962839996,-1124.9333671799977,24483.369339360004 2022-05-21,06:12:27.000,141,9597727,-795,0,1653113547,6275.283962839996,-1124.898121530001,24483.32741664 2022-05-21,06:12:28.000,141,9597811,-795,0,1653113548,6275.378271179994,-1124.8558267499975,24483.439210560005 2022-05-21,06:12:29.000,141,9597839,-795,0,1653113549,6275.418689039994,-1124.8417284899988,24483.418249200004 2022-05-21,06:12:30.000,141,9597837,-795,0,1653113550,6275.405216419997,-1124.8135319700013,24483.369339360004 2022-05-21,06:12:31.000,141,9597697,-795,0,1653113551,6275.459106899994,-1124.7641880599986,24483.37632648 2022-05-21,06:12:32.000,141,9597747,-795,0,1653113552,6275.398480109994,-1124.7148441499958,24483.271519680005 2022-05-21,06:12:33.000,141,9597805,-235,0,1653113553,6275.459106899994,-1124.6655002400003,24483.30645528 2022-05-21,06:12:34.000,141,9597710,-274,0,1653113554,6275.580360479995,-1124.658451110001,24483.467159040003 2022-05-21,06:12:35.000,141,9597745,-274,0,1653113555,6275.5938330999925,-1124.6302545899962,24483.49510752 2022-05-21,06:12:36.000,141,9597759,124,0,1653113556,6275.607305719997,-1124.5950089399994,24483.467159040003 2022-05-21,06:12:37.000,141,9597784,-795,0,1653113557,6275.580360479995,-1124.58795981,24483.264532559995 2022-05-21,06:12:38.000,141,9597780,-795,0,1653113558,6275.6275146499975,-1124.5738615500013,24483.369339360004 2022-05-21,06:12:39.000,141,9597715,-795,0,1653113559,6275.6275146499975,-1124.5456650299966,24483.404274959998 2022-05-21,06:12:40.000,141,9597767,445,0,1653113560,6275.647723579998,-1124.5104193799998,24483.404274959998 2022-05-21,06:12:41.000,141,9597722,-795,0,1653113561,6275.5938330999925,-1124.5033702500004,24483.341390880007 2022-05-21,06:12:42.000,141,9597762,525,0,1653113562,6275.694877749993,-1124.496321120001,24483.355365119998 2022-05-21,06:12:43.000,141,9597696,-795,0,1653113563,6275.735295609993,-1124.496321120001,24483.488120400005 2022-05-21,06:12:44.000,141,9597765,-235,0,1653113564,6275.782449779996,-1124.4751737299957,24483.467159040003 2022-05-21,06:12:45.000,141,9597752,-795,0,1653113565,6275.795922399993,-1124.4540263399977,24483.39728784 2022-05-21,06:12:46.000,141,9597722,-795,0,1653113566,6275.701614059995,-1124.4751737299957,24483.2086356 2022-05-21,06:12:47.000,141,9597745,765,0,1653113567,6275.816131329993,-1124.461075469997,24483.383313599996 2022-05-21,06:12:48.000,141,9597667,-434,0,1653113568,6275.782449779996,-1124.4328789499996,24483.37632648 2022-05-21,06:12:49.000,141,9597662,-795,0,1653113569,6275.755504539993,-1124.439928079999,24483.320429520005 2022-05-21,06:12:50.000,141,9597673,845,0,1653113570,6275.870021809998,-1124.3835350399968,24483.439210560005 2022-05-21,06:12:51.000,141,9597723,-795,0,1653113571,6275.843076569996,-1124.369436779998,24483.44619768 2022-05-21,06:12:52.000,141,9597717,-795,0,1653113572,6275.8902307399985,-1124.3553385199993,24483.418249200004 2022-05-21,06:12:53.000,141,9597773,205,0,1653113573,6275.8565491899935,-1124.34828939,24483.42523632 2022-05-21,06:12:54.000,141,9597851,-795,0,1653113574,6275.863285499996,-1124.369436779998,24483.369339360004 2022-05-21,06:12:55.000,141,9597719,-795,0,1653113575,6275.883494429996,-1124.3200928699953,24483.341390880007 2022-05-21,06:12:56.000,141,9597767,-795,0,1653113576,6275.701614059995,-1124.3059946099966,24483.11081592 2022-05-21,06:12:57.000,141,9597748,845,0,1653113577,6275.843076569996,-1124.2989454799972,24483.264532559995 2022-05-21,06:12:58.000,141,9597721,-795,0,1653113578,6275.930648599999,-1124.2707489599998,24483.369339360004 2022-05-21,06:12:59.000,141,9597777,-795,0,1653113579,6275.9845390799965,-1124.2777980899991,24483.42523632 2022-05-21,06:13:00.000,141,9597770,-795,0,1653113580,6276.018220629994,-1124.2848472199985,24483.390300720006 2022-05-21,06:13:01.000,141,9597820,805,0,1653113581,6276.018220629994,-1124.2284541799963,24483.341390880007 2022-05-21,06:13:02.000,141,9597741,-795,0,1653113582,6275.917175979994,-1124.2355033099957,24483.166712879996 2022-05-21,06:13:03.000,141,9597802,-795,0,1653113583,6275.9845390799965,-1124.221405049997,24483.19466136001 2022-05-21,06:13:04.000,141,9597800,404,0,1653113584,6275.937384909994,-1124.221405049997,24483.1387644 2022-05-21,06:13:05.000,141,9597752,805,0,1653113585,6276.112528969992,-1124.1932085299995,24483.2785068 2022-05-21,06:13:06.000,141,9597746,404,0,1653113586,6276.0990563499945,-1124.1791102700008,24483.250558320004 2022-05-21,06:13:07.000,141,9597779,-795,0,1653113587,6275.957593839994,-1124.200257659999,24483.131777280003 2022-05-21,06:13:08.000,141,9597803,645,0,1653113588,6276.078847419994,-1124.1579628799955,24483.19466136001 2022-05-21,06:13:09.000,141,9597797,-795,0,1653113589,6276.139474209995,-1124.150913749996,24483.320429520005 2022-05-21,06:13:10.000,141,9597769,-795,0,1653113590,6276.146210519997,-1124.1579628799955,24483.30645528 2022-05-21,06:13:11.000,141,9597726,-795,0,1653113591,6276.166419449997,-1124.1156680999993,24483.222609840006 2022-05-21,06:13:12.000,141,9597737,-795,0,1653113592,6276.078847419994,-1124.129766359998,24483.15972576 2022-05-21,06:13:13.000,141,9597773,1085,0,1653113593,6276.139474209995,-1124.10861897,24483.2086356 2022-05-21,06:13:14.000,141,9597700,765,0,1653113594,6276.240518859995,-1124.1227172299987,24483.285493919997 2022-05-21,06:13:15.000,141,9597756,645,0,1653113595,6276.260727789995,-1124.10861897,24483.299468160003 2022-05-21,06:13:16.000,141,9597705,-795,0,1653113596,6276.253991479993,-1124.1015698400006,24483.299468160003 2022-05-21,06:13:17.000,141,9597759,965,0,1653113597,6276.179892069995,-1124.0945207100012,24483.15972576 2022-05-21,06:13:18.000,141,9597713,404,0,1653113598,6276.240518859995,-1124.10861897,24483.187674239998 2022-05-21,06:13:19.000,141,9597730,-795,0,1653113599,6276.240518859995,-1124.0874715800019,24483.201648480004 2022-05-21,06:13:20.000,141,9597667,-795,0,1653113600,6276.260727789995,-1124.0804224499952,24483.15972576 2022-05-21,06:13:21.000,141,9597766,885,0,1653113601,6276.274200409993,-1124.038127669999,24483.215622719996 2022-05-21,06:13:22.000,141,9597672,605,0,1653113602,6276.280936719995,-1124.038127669999,24483.14575152001 2022-05-21,06:13:23.000,141,9597688,445,0,1653113603,6276.287673029998,-1124.0663241899965,24483.14575152001 2022-05-21,06:13:24.000,141,9597740,-795,0,1653113604,6276.240518859995,-1124.0451767999984,24483.047931839996 2022-05-21,06:13:25.000,141,9597776,245,0,1653113605,6276.368508749998,-1124.0310785399997,24483.166712879996 2022-05-21,06:13:26.000,141,9597680,885,0,1653113606,6276.368508749998,-1124.0522259299978,24483.15972576 2022-05-21,06:13:27.000,141,9597761,-795,0,1653113607,6276.422399229996,-1124.038127669999,24483.103828800005 2022-05-21,06:13:28.000,141,9597761,-795,0,1653113608,6276.314618269993,-1124.0240294100004,24482.99203488 2022-05-21,06:13:29.000,141,9597709,-795,0,1653113609,6276.355036129993,-1124.0028820200023,24483.019983359998 2022-05-21,06:13:30.000,141,9597762,-795,0,1653113610,6276.469553399998,-1123.9746854999976,24483.173700000007 2022-05-21,06:13:31.000,141,9597724,-795,0,1653113611,6276.375245059993,-1123.9676363699982,24483.124790160007 2022-05-21,06:13:32.000,141,9597680,-795,0,1653113612,6276.375245059993,-1123.9958328899957,24483.082867440004 2022-05-21,06:13:33.000,141,9597902,325,0,1653113613,6276.408926609998,-1123.9676363699982,24483.166712879996 2022-05-21,06:13:34.000,141,9597684,-795,0,1653113614,6276.408926609998,-1123.9535381099995,24483.082867440004 2022-05-21,06:13:35.000,141,9597829,-795,0,1653113615,6276.415662919993,-1123.9464889800001,24483.04094472 2022-05-21,06:13:36.000,141,9597733,1245,0,1653113616,6276.3415635099955,-1123.9535381099995,24482.97806064001 2022-05-21,06:13:37.000,141,9597723,-795,0,1653113617,6276.328090889998,-1123.925341590002,24482.908189440008 2022-05-21,06:13:38.000,141,9597699,165,0,1653113618,6276.483026019996,-1123.8830468099986,24483.096841679995 2022-05-21,06:13:39.000,141,9597751,-795,0,1653113619,6276.483026019996,-1123.9041941999967,24483.131777280003 2022-05-21,06:13:40.000,141,9597747,-795,0,1653113620,6276.550389119999,-1123.8971450699974,24483.117803039997 2022-05-21,06:13:41.000,141,9597753,-795,0,1653113621,6276.543652809996,-1123.890095939998,24483.047931839996 2022-05-21,06:13:42.000,141,9597784,845,0,1653113622,6276.543652809996,-1123.890095939998,24482.964086400003 2022-05-21,06:13:43.000,141,9597739,-595,0,1653113623,6276.584070669996,-1123.86894855,24482.985047760005 2022-05-21,06:13:44.000,141,9597737,-795,0,1653113624,6276.597543289994,-1123.8759976799993,24483.019983359998 2022-05-21,06:13:45.000,141,9597704,-795,0,1653113625,6276.570598049999,-1123.86894855,24482.915176560004 2022-05-21,06:13:46.000,141,9597790,325,0,1653113626,6276.617752219994,-1123.890095939998,24482.950112159997 2022-05-21,06:13:47.000,141,9597729,845,0,1653113627,6276.6985879399945,-1123.86894855,24483.06190608 2022-05-21,06:13:48.000,141,9597715,-315,0,1653113628,6276.745742109997,-1123.8337028999958,24483.075880320008 2022-05-21,06:13:49.000,141,9597795,-35,0,1653113629,6276.685115319997,-1123.8196046399971,24482.845305360002 2022-05-21,06:13:50.000,141,9597726,45,0,1653113630,6276.745742109997,-1123.8266537699965,24482.964086400003 2022-05-21,06:13:51.000,141,9597748,-35,0,1653113631,6276.745742109997,-1123.8196046399971,24482.929150799995 2022-05-21,06:13:52.000,141,9597693,1125,0,1653113632,6276.732269489992,-1123.8055063799984,24482.936137920005 2022-05-21,06:13:53.000,141,9597678,-795,0,1653113633,6276.712060559992,-1123.798457249999,24482.99203488 2022-05-21,06:13:54.000,141,9597697,165,0,1653113634,6276.658170079994,-1123.8055063799984,24482.838318240007 2022-05-21,06:13:55.000,141,9597749,-795,0,1653113635,6276.664906389997,-1123.8337028999958,24482.866266720004 2022-05-21,06:13:56.000,141,9597722,805,0,1653113636,6276.732269489992,-1123.8125555099978,24482.97806064001 2022-05-21,06:13:57.000,141,9597753,325,0,1653113637,6276.712060559992,-1123.8618994200006,24482.97107352 2022-05-21,06:13:58.000,141,9597696,-795,0,1653113638,6276.577334359994,-1123.8337028999958,24482.824344 2022-05-21,06:13:59.000,141,9597688,-795,0,1653113639,6276.584070669996,-1123.8618994200006,24482.838318240007 2022-05-21,06:14:00.000,141,9597718,-795,0,1653113640,6276.509971259999,-1123.86894855,24482.796395520003 2022-05-21,06:14:01.000,141,9597728,805,0,1653113641,6276.651433769999,-1123.8478011600018,24482.915176560004 2022-05-21,06:14:02.000,141,9597678,-795,0,1653113642,6276.617752219994,-1123.8478011600018,24482.845305360002 2022-05-21,06:14:03.000,141,9597763,645,0,1653113643,6276.617752219994,-1123.8478011600018,24482.817356880005 2022-05-21,06:14:04.000,141,9597689,-795,0,1653113644,6276.664906389997,-1123.8548502900012,24482.908189440008 2022-05-21,06:14:05.000,141,9597759,565,0,1653113645,6276.637961149994,-1123.8266537699965,24482.852292479998 2022-05-21,06:14:06.000,141,9597699,685,0,1653113646,6276.624488529997,-1123.8266537699965,24482.852292479998 2022-05-21,06:14:07.000,141,9597715,-795,0,1653113647,6276.597543289994,-1123.8337028999958,24482.80338264 2022-05-21,06:14:08.000,141,9597775,-795,0,1653113648,6276.483026019996,-1123.8407520299952,24482.60774328 2022-05-21,06:14:09.000,141,9597715,-795,0,1653113649,6276.4897623299985,-1123.8407520299952,24482.621717520007 2022-05-21,06:14:10.000,141,9597682,-595,0,1653113650,6276.6985879399945,-1123.8478011600018,24482.831331119996 2022-05-21,06:14:11.000,141,9597699,-795,0,1653113651,6276.658170079994,-1123.8196046399971,24482.817356880005 2022-05-21,06:14:12.000,141,9597765,-795,0,1653113652,6276.651433769999,-1123.8337028999958,24482.81036976001 2022-05-21,06:14:13.000,141,9597733,-795,0,1653113653,6276.584070669996,-1123.8618994200006,24482.684601599998 2022-05-21,06:14:14.000,141,9597714,-675,0,1653113654,6276.4897623299985,-1123.890095939998,24482.52389784001 2022-05-21,06:14:15.000,141,9597681,-795,0,1653113655,6276.617752219994,-1123.8337028999958,24482.677614480002 2022-05-21,06:14:16.000,141,9597678,-235,0,1653113656,6276.530180189999,-1123.8337028999958,24482.58678192 2022-05-21,06:14:17.000,141,9597705,565,0,1653113657,6276.516707569994,-1123.8618994200006,24482.63569176 2022-05-21,06:14:18.000,141,9597689,-395,0,1653113658,6276.651433769999,-1123.8407520299952,24482.7544728 2022-05-21,06:14:19.000,141,9597710,-795,0,1653113659,6276.624488529997,-1123.8618994200006,24482.761459919995 2022-05-21,06:14:20.000,141,9597754,-795,0,1653113660,6276.637961149994,-1123.86894855,24482.712550079996 2022-05-21,06:14:21.000,141,9597748,-35,0,1653113661,6276.543652809996,-1123.8478011600018,24482.565820559998 2022-05-21,06:14:22.000,141,9597836,-795,0,1653113662,6276.550389119999,-1123.8407520299952,24482.60774328 2022-05-21,06:14:23.000,141,9597775,-795,0,1653113663,6276.550389119999,-1123.8478011600018,24482.64267888001 2022-05-21,06:14:24.000,141,9597655,485,0,1653113664,6276.543652809996,-1123.8478011600018,24482.565820559998 2022-05-21,06:14:25.000,141,9597649,485,0,1653113665,6276.469553399998,-1123.8478011600018,24482.509923600002 2022-05-21,06:14:26.000,141,9597763,165,0,1653113666,6276.557125429994,-1123.8478011600018,24482.530884960004 2022-05-21,06:14:27.000,141,9597714,-235,0,1653113667,6276.624488529997,-1123.8407520299952,24482.663640239996 2022-05-21,06:14:28.000,141,9597723,-795,0,1653113668,6276.590806979999,-1123.8266537699965,24482.64267888001 2022-05-21,06:14:29.000,141,9597743,-795,0,1653113669,6276.557125429994,-1123.8478011600018,24482.530884960004 2022-05-21,06:14:30.000,141,9597745,-795,0,1653113670,6276.509971259999,-1123.8618994200006,24482.502936480007 2022-05-21,06:14:31.000,141,9597701,805,0,1653113671,6276.4897623299985,-1123.8618994200006,24482.509923600002 2022-05-21,06:14:32.000,141,9597714,-795,0,1653113672,6276.402190299996,-1123.890095939998,24482.433065280005 2022-05-21,06:14:33.000,141,9597640,-795,0,1653113673,6276.408926609998,-1123.9041941999967,24482.35620696001 2022-05-21,06:14:34.000,141,9597719,-515,0,1653113674,6276.4897623299985,-1123.911243329996,24482.47498800001 2022-05-21,06:14:35.000,141,9597701,-795,0,1653113675,6276.483026019996,-1123.9182924599954,24482.481975120005 2022-05-21,06:14:36.000,141,9597738,-795,0,1653113676,6276.462817089996,-1123.9464889800001,24482.47498800001 2022-05-21,06:14:37.000,141,9597725,-795,0,1653113677,6276.368508749998,-1123.9323907200014,24482.342232720002 2022-05-21,06:14:38.000,141,9597753,-795,0,1653113678,6276.361772439996,-1123.9464889800001,24482.32127136 2022-05-21,06:14:39.000,141,9597764,-795,0,1653113679,6276.375245059993,-1123.9464889800001,24482.314284240005 2022-05-21,06:14:40.000,141,9597758,-795,0,1653113680,6276.3415635099955,-1123.9464889800001,24482.363194080004 2022-05-21,06:14:41.000,141,9597778,-795,0,1653113681,6276.3415635099955,-1123.9323907200014,24482.35620696001 2022-05-21,06:14:42.000,141,9597747,-354,0,1653113682,6276.307881959998,-1123.9323907200014,24482.25140016 2022-05-21,06:14:43.000,141,9597725,-795,0,1653113683,6276.307881959998,-1123.9464889800001,24482.195503200004 2022-05-21,06:14:44.000,141,9597816,725,0,1653113684,6276.3415635099955,-1123.9605872399989,24482.342232720002 2022-05-21,06:14:45.000,141,9597781,-795,0,1653113685,6276.328090889998,-1123.9746854999976,24482.244413040004 2022-05-21,06:14:46.000,141,9597740,-795,0,1653113686,6276.287673029998,-1123.9746854999976,24482.174541840002 2022-05-21,06:14:47.000,141,9597767,-795,0,1653113687,6276.2135736199925,-1123.9535381099995,24482.076722160004 2022-05-21,06:14:48.000,141,9597717,685,0,1653113688,6276.200100999995,-1123.9746854999976,24481.999863840007 2022-05-21,06:14:49.000,141,9597743,-795,0,1653113689,6276.280936719995,-1123.9394398500008,24482.15358048 2022-05-21,06:14:50.000,141,9597628,-795,0,1653113690,6276.240518859995,-1123.9535381099995,24482.174541840002 2022-05-21,06:14:51.000,141,9597769,-675,0,1653113691,6276.260727789995,-1123.9676363699982,24482.146593360005 2022-05-21,06:14:52.000,141,9597733,525,0,1653113692,6276.227046239997,-1123.9535381099995,24482.13261912 2022-05-21,06:14:53.000,141,9597729,-795,0,1653113693,6276.173155759992,-1123.9676363699982,24481.97191536001 2022-05-21,06:14:54.000,141,9597725,-795,0,1653113694,6276.045165869997,-1123.981734629997,24481.846147199998 2022-05-21,06:14:55.000,141,9597789,725,0,1653113695,6276.119265279995,-1123.9746854999976,24481.88806992 2022-05-21,06:14:56.000,141,9597744,-795,0,1653113696,6276.126001589997,-1123.9746854999976,24481.93697976 2022-05-21,06:14:57.000,141,9597751,885,0,1653113697,6276.119265279995,-1124.0099311500016,24481.992876719996 2022-05-21,06:14:58.000,141,9597720,-155,0,1653113698,6276.045165869997,-1124.0310785399997,24481.811211600005 2022-05-21,06:14:59.000,141,9597716,924,0,1653113699,6276.051902179999,-1124.038127669999,24481.776275999997 2022-05-21,06:15:00.000,141,9597787,-795,0,1653113700,6276.132737899992,-1124.0451767999984,24481.93697976 2022-05-21,06:15:01.000,141,9597722,485,0,1653113701,6276.092320039999,-1124.0592750599972,24481.85313432001 2022-05-21,06:15:02.000,141,9597783,565,0,1653113702,6275.964330149996,-1124.0874715800019,24481.734353280008 2022-05-21,06:15:03.000,141,9597824,605,0,1653113703,6276.018220629994,-1124.0874715800019,24481.692430560004 2022-05-21,06:15:04.000,141,9597691,-795,0,1653113704,6276.058638489994,-1124.0804224499952,24481.74832752 2022-05-21,06:15:05.000,141,9597678,-795,0,1653113705,6276.065374799997,-1124.0874715800019,24481.76928888 2022-05-21,06:15:06.000,141,9597754,285,0,1653113706,6276.038429559994,-1124.1015698400006,24481.706404799996 2022-05-21,06:15:07.000,141,9597709,-595,0,1653113707,6276.038429559994,-1124.1368154899974,24481.62954648 2022-05-21,06:15:08.000,141,9597708,-795,0,1653113708,6276.085583729997,-1124.129766359998,24481.72037904 2022-05-21,06:15:09.000,141,9597798,-395,0,1653113709,6275.923912289996,-1124.1368154899974,24481.566662400008 2022-05-21,06:15:10.000,141,9597780,-235,0,1653113710,6275.964330149996,-1124.165012010002,24481.559675279997 2022-05-21,06:15:11.000,141,9597759,845,0,1653113711,6276.018220629994,-1124.1720611400015,24481.489804079996 2022-05-21,06:15:12.000,141,9597663,-515,0,1653113712,6275.917175979994,-1124.221405049997,24481.287177600003 2022-05-21,06:15:13.000,141,9597739,-795,0,1653113713,6276.139474209995,-1124.200257659999,24481.55268816 2022-05-21,06:15:14.000,141,9597719,1285,0,1653113714,6276.159683139995,-1124.2073067899983,24481.601598 2022-05-21,06:15:15.000,141,9597740,-795,0,1653113715,6276.146210519997,-1124.2355033099957,24481.594610880005 2022-05-21,06:15:16.000,141,9597700,845,0,1653113716,6276.112528969992,-1124.2284541799963,24481.4618556 2022-05-21,06:15:17.000,141,9597776,-795,0,1653113717,6276.105792659997,-1124.256650700001,24481.259229120005 2022-05-21,06:15:18.000,141,9597777,725,0,1653113718,6276.186628379997,-1124.242552439995,24481.43390712 2022-05-21,06:15:19.000,141,9597633,-795,0,1653113719,6276.253991479993,-1124.256650700001,24481.419932879995 2022-05-21,06:15:20.000,141,9597704,-795,0,1653113720,6276.200100999995,-1124.2636998300004,24481.29416472 2022-05-21,06:15:21.000,141,9597691,-795,0,1653113721,6276.274200409993,-1124.2355033099957,24481.43390712 2022-05-21,06:15:22.000,141,9597764,645,0,1653113722,6276.260727789995,-1124.2496015700017,24481.308138960005 2022-05-21,06:15:23.000,141,9597760,-795,0,1653113723,6276.2472551699975,-1124.2777980899991,24481.329100320007 2022-05-21,06:15:24.000,141,9597685,-795,0,1653113724,6276.314618269993,-1124.2707489599998,24481.43390712 2022-05-21,06:15:25.000,141,9597750,-795,0,1653113725,6276.307881959998,-1124.2777980899991,24481.405958640004 2022-05-21,06:15:26.000,141,9597655,-795,0,1653113726,6276.186628379997,-1124.2777980899991,24481.119486720003 2022-05-21,06:15:27.000,141,9597705,-795,0,1653113727,6276.233782549993,-1124.2918963499978,24481.2173064 2022-05-21,06:15:28.000,141,9597750,-795,0,1653113728,6276.267464099998,-1124.2707489599998,24481.26621624 2022-05-21,06:15:29.000,141,9597730,-795,0,1653113729,6276.280936719995,-1124.2707489599998,24481.329100320007 2022-05-21,06:15:30.000,141,9597690,-795,0,1653113730,6276.328090889998,-1124.2636998300004,24481.343074559998 2022-05-21,06:15:31.000,141,9597680,765,0,1653113731,6276.334827199993,-1124.2848472199985,24481.259229120005 2022-05-21,06:15:32.000,141,9597709,-795,0,1653113732,6276.267464099998,-1124.2918963499978,24481.210319280006 2022-05-21,06:15:33.000,141,9597811,165,0,1653113733,6276.280936719995,-1124.2707489599998,24481.259229120005 2022-05-21,06:15:34.000,141,9597732,-795,0,1653113734,6276.267464099998,-1124.3200928699953,24481.19634504 2022-05-21,06:15:35.000,141,9597728,-795,0,1653113735,6276.280936719995,-1124.3200928699953,24481.168396560002 2022-05-21,06:15:36.000,141,9597746,-795,0,1653113736,6276.186628379997,-1124.3412402600006,24481.056602639997 2022-05-21,06:15:37.000,141,9597764,725,0,1653113737,6276.280936719995,-1124.2989454799972,24481.161409440007 2022-05-21,06:15:38.000,141,9597779,-795,0,1653113738,6276.334827199993,-1124.3059946099966,24481.210319280006 2022-05-21,06:15:39.000,141,9597736,-35,0,1653113739,6276.321354579995,-1124.3059946099966,24481.175383679998 2022-05-21,06:15:40.000,141,9597756,-795,0,1653113740,6276.321354579995,-1124.313043739996,24481.19634504 2022-05-21,06:15:41.000,141,9597778,565,0,1653113741,6276.334827199993,-1124.3341911300013,24481.12647384 2022-05-21,06:15:42.000,141,9597723,-795,0,1653113742,6276.274200409993,-1124.3553385199993,24480.986731439996 2022-05-21,06:15:43.000,141,9597762,-795,0,1653113743,6276.294409339993,-1124.369436779998,24481.01467992001 2022-05-21,06:15:44.000,141,9597776,-795,0,1653113744,6276.301145649995,-1124.3412402600006,24481.084551119995 2022-05-21,06:15:45.000,141,9597762,325,0,1653113745,6276.334827199993,-1124.3905841699961,24481.084551119995 2022-05-21,06:15:46.000,141,9597730,845,0,1653113746,6276.2472551699975,-1124.3905841699961,24480.97974432 2022-05-21,06:15:47.000,141,9597738,325,0,1653113747,6276.233782549993,-1124.3835350399968,24481.042628400006 2022-05-21,06:15:48.000,141,9597721,-515,0,1653113748,6276.328090889998,-1124.3905841699961,24481.063589760008 2022-05-21,06:15:49.000,141,9597889,-795,0,1653113749,6276.307881959998,-1124.3764859099974,24481.056602639997 2022-05-21,06:15:50.000,141,9597790,-795,0,1653113750,6276.240518859995,-1124.4117315600015,24480.993718560007 2022-05-21,06:15:51.000,141,9597753,404,0,1653113751,6276.200100999995,-1124.4469772099983,24481.02865416 2022-05-21,06:15:52.000,141,9597693,-795,0,1653113752,6276.146210519997,-1124.4681245999964,24480.895898880008 2022-05-21,06:15:53.000,141,9597696,605,0,1653113753,6276.126001589997,-1124.4751737299957,24480.867950399996 2022-05-21,06:15:54.000,141,9597718,-795,0,1653113754,6276.220309929995,-1124.4751737299957,24481.02865416 2022-05-21,06:15:55.000,141,9597704,-475,0,1653113755,6276.193364689992,-1124.4681245999964,24480.96577008001 2022-05-21,06:15:56.000,141,9597672,-795,0,1653113756,6276.159683139995,-1124.4892719900017,24480.97974432 2022-05-21,06:15:57.000,141,9597764,-795,0,1653113757,6276.031693249999,-1124.5104193799998,24480.777117840007 2022-05-21,06:15:58.000,141,9597802,-795,0,1653113758,6276.065374799997,-1124.5315667699979,24480.853976160004 2022-05-21,06:15:59.000,141,9597739,325,0,1653113759,6276.058638489994,-1124.5245176399985,24480.84698904001 2022-05-21,06:16:00.000,141,9597630,-795,0,1653113760,6276.058638489994,-1124.552714159996,24480.840001919998 2022-05-21,06:16:01.000,141,9597770,-795,0,1653113761,6276.085583729997,-1124.5809106800007,24480.84698904001 2022-05-21,06:16:02.000,141,9597699,-795,0,1653113762,6275.9845390799965,-1124.58795981,24480.777117840007 2022-05-21,06:16:03.000,141,9597746,165,0,1653113763,6276.024956939997,-1124.609107199998,24480.721220879997 2022-05-21,06:16:04.000,141,9597701,-795,0,1653113764,6276.011484319999,-1124.6373037199955,24480.672311039998 2022-05-21,06:16:05.000,141,9597744,-795,0,1653113765,6276.078847419994,-1124.6725493699996,24480.805066320005 2022-05-21,06:16:06.000,141,9597702,-795,0,1653113766,6275.998011699994,-1124.679598499999,24480.567504240003 2022-05-21,06:16:07.000,141,9597759,-434,0,1653113767,6276.078847419994,-1124.6655002400003,24480.651349679996 2022-05-21,06:16:08.000,141,9597740,445,0,1653113768,6275.977802769994,-1124.6936967599977,24480.52558152 2022-05-21,06:16:09.000,141,9597688,-795,0,1653113769,6275.991275389999,-1124.7218932799951,24480.539555760006 2022-05-21,06:16:10.000,141,9597729,-795,0,1653113770,6275.991275389999,-1124.7077950199964,24480.637375440005 2022-05-21,06:16:11.000,141,9597771,-795,0,1653113771,6275.917175979994,-1124.7853354499966,24480.46269744001 2022-05-21,06:16:12.000,141,9597766,-795,0,1653113772,6276.0990563499945,-1124.7500897999998,24480.637375440005 2022-05-21,06:16:13.000,141,9597803,1205,0,1653113773,6276.105792659997,-1124.771237189998,24480.63038832001 2022-05-21,06:16:14.000,141,9597721,-555,0,1653113774,6276.018220629994,-1124.792384579996,24480.560517120008 2022-05-21,06:16:15.000,141,9597678,1285,0,1653113775,6276.051902179999,-1124.8346793599994,24480.497633040002 2022-05-21,06:16:16.000,141,9597722,-795,0,1653113776,6276.038429559994,-1124.82763023,24480.483658799996 2022-05-21,06:16:17.000,141,9597770,-795,0,1653113777,6276.078847419994,-1124.8346793599994,24480.532568639996 2022-05-21,06:16:18.000,141,9597689,-795,0,1653113778,6276.045165869997,-1124.8487776199981,24480.371864880006 2022-05-21,06:16:19.000,141,9597727,445,0,1653113779,6276.065374799997,-1124.8487776199981,24480.420774720005 2022-05-21,06:16:20.000,141,9597760,-795,0,1653113780,6276.112528969992,-1124.8769741399956,24480.483658799996 2022-05-21,06:16:21.000,141,9597784,325,0,1653113781,6276.112528969992,-1124.8769741399956,24480.434748959997 2022-05-21,06:16:22.000,141,9597777,-795,0,1653113782,6276.024956939997,-1124.9051706600003,24480.301993680005 2022-05-21,06:16:23.000,141,9597734,-795,0,1653113783,6276.045165869997,-1124.919268919999,24480.3089808 2022-05-21,06:16:24.000,141,9597760,485,0,1653113784,6276.092320039999,-1124.9333671799977,24480.364877759996 2022-05-21,06:16:25.000,141,9597673,-795,0,1653113785,6276.146210519997,-1124.9333671799977,24480.385839119997 2022-05-21,06:16:26.000,141,9597797,-795,0,1653113786,6276.166419449997,-1124.940416309997,24480.315967919996 2022-05-21,06:16:27.000,141,9597646,645,0,1653113787,6276.253991479993,-1124.9474654399964,24480.350903520004 2022-05-21,06:16:28.000,141,9597789,-795,0,1653113788,6276.260727789995,-1124.9827110900005,24480.378852 2022-05-21,06:16:29.000,141,9597752,-795,0,1653113789,6276.2135736199925,-1124.9968093499992,24480.197186879996 2022-05-21,06:16:30.000,141,9597671,-795,0,1653113790,6276.280936719995,-1124.9897602199999,24480.246096719995 2022-05-21,06:16:31.000,141,9597675,845,0,1653113791,6276.294409339993,-1125.0038584799986,24480.225135360008 2022-05-21,06:16:32.000,141,9597712,-795,0,1653113792,6276.3415635099955,-1125.0250058699967,24480.26007096 2022-05-21,06:16:33.000,141,9597684,-675,0,1653113793,6276.314618269993,-1125.0250058699967,24480.169238399998 2022-05-21,06:16:34.000,141,9597680,45,0,1653113794,6276.368508749998,-1125.0250058699967,24480.204174000006 2022-05-21,06:16:35.000,141,9597755,-354,0,1653113795,6276.462817089996,-1125.0179567399973,24480.267058079997 2022-05-21,06:16:36.000,141,9597792,-595,0,1653113796,6276.4897623299985,-1125.032054999996,24480.281032320003 2022-05-21,06:16:37.000,141,9597705,-795,0,1653113797,6276.476289709994,-1125.06730065,24480.274045200007 2022-05-21,06:16:38.000,141,9597711,-635,0,1653113798,6276.348299819998,-1125.06730065,24480.07141872 2022-05-21,06:16:39.000,141,9597711,-795,0,1653113799,6276.402190299996,-1125.0532023900014,24480.085392960005 2022-05-21,06:16:40.000,141,9597735,605,0,1653113800,6276.435871849993,-1125.0743497799995,24480.204174000006 2022-05-21,06:16:41.000,141,9597733,-795,0,1653113801,6276.462817089996,-1125.0391041299954,24480.17622552001 2022-05-21,06:16:42.000,141,9597707,525,0,1653113802,6276.4560807799935,-1125.0179567399973,24480.21116112 2022-05-21,06:16:43.000,141,9597734,-795,0,1653113803,6276.415662919993,-1125.046153260002,24480.2391096 2022-05-21,06:16:44.000,141,9597786,-795,0,1653113804,6276.402190299996,-1125.0532023900014,24480.12032856 2022-05-21,06:16:45.000,141,9597730,-795,0,1653113805,6276.368508749998,-1125.0532023900014,24480.14128992 2022-05-21,06:16:46.000,141,9597745,-795,0,1653113806,6276.429135539998,-1125.0743497799995,24480.14128992 2022-05-21,06:16:47.000,141,9597756,605,0,1653113807,6276.381981369996,-1125.0391041299954,24480.12731568001 2022-05-21,06:16:48.000,141,9597719,885,0,1653113808,6276.415662919993,-1125.0602515200007,24480.106354320007 2022-05-21,06:16:49.000,141,9597694,-315,0,1653113809,6276.361772439996,-1125.0532023900014,24480.07141872 2022-05-21,06:16:50.000,141,9597719,325,0,1653113810,6276.449344469998,-1125.0250058699967,24480.218148239997 2022-05-21,06:16:51.000,141,9597642,-795,0,1653113811,6276.469553399998,-1125.0179567399973,24480.17622552001 2022-05-21,06:16:52.000,141,9597750,1085,0,1653113812,6276.402190299996,-1125.010907609998,24480.106354320007 2022-05-21,06:16:53.000,141,9597763,-475,0,1653113813,6276.422399229996,-1125.0250058699967,24480.17622552001 2022-05-21,06:16:54.000,141,9597727,-795,0,1653113814,6276.395453989993,-1125.0038584799986,24480.134302800005 2022-05-21,06:16:55.000,141,9597761,-595,0,1653113815,6276.368508749998,-1124.9827110900005,24480.12032856 2022-05-21,06:16:56.000,141,9597730,-795,0,1653113816,6276.321354579995,-1125.0038584799986,24480.015521760004 2022-05-21,06:16:57.000,141,9597712,-795,0,1653113817,6276.314618269993,-1124.9968093499992,24480.036483120006 2022-05-21,06:16:58.000,141,9597696,-795,0,1653113818,6276.415662919993,-1125.0038584799986,24480.17622552001 2022-05-21,06:16:59.000,141,9597784,605,0,1653113819,6276.355036129993,-1124.9968093499992,24480.04347024 2022-05-21,06:17:00.000,141,9597797,-795,0,1653113820,6276.388717679998,-1124.9968093499992,24480.162251280002 2022-05-21,06:17:01.000,141,9597778,-795,0,1653113821,6276.348299819998,-1124.9827110900005,24480.12731568001 2022-05-21,06:17:02.000,141,9597733,-795,0,1653113822,6276.301145649995,-1124.9968093499992,24480.057444480008 2022-05-21,06:17:03.000,141,9597649,-795,0,1653113823,6276.240518859995,-1125.010907609998,24479.931676319997 2022-05-21,06:17:04.000,141,9597668,-795,0,1653113824,6276.227046239997,-1125.010907609998,24479.90372784 2022-05-21,06:17:05.000,141,9597676,285,0,1653113825,6276.294409339993,-1124.9897602199999,24480.099367199997 2022-05-21,06:17:06.000,141,9597744,-795,0,1653113826,6276.334827199993,-1124.9968093499992,24480.113341440003 2022-05-21,06:17:07.000,141,9597782,404,0,1653113827,6276.274200409993,-1125.010907609998,24480.015521760004 2022-05-21,06:17:08.000,141,9597711,-795,0,1653113828,6276.274200409993,-1125.0391041299954,24479.980586159996 2022-05-21,06:17:09.000,141,9597727,-795,0,1653113829,6276.301145649995,-1125.0038584799986,24480.015521760004 2022-05-21,06:17:10.000,141,9597735,-795,0,1653113830,6276.301145649995,-1125.010907609998,24479.994560400002 2022-05-21,06:17:11.000,141,9597719,-74,0,1653113831,6276.220309929995,-1125.0038584799986,24479.917702080005 2022-05-21,06:17:12.000,141,9597740,-795,0,1653113832,6276.112528969992,-1125.046153260002,24479.777959680003 2022-05-21,06:17:13.000,141,9597740,-795,0,1653113833,6276.2472551699975,-1125.046153260002,24479.87577936 2022-05-21,06:17:14.000,141,9597739,-795,0,1653113834,6276.334827199993,-1125.032054999996,24479.987573280006 2022-05-21,06:17:15.000,141,9597697,-795,0,1653113835,6276.355036129993,-1125.0250058699967,24479.95962480001 2022-05-21,06:17:16.000,141,9597649,285,0,1653113836,6276.3415635099955,-1125.0179567399973,24479.95263768 2022-05-21,06:17:17.000,141,9597695,-795,0,1653113837,6276.253991479993,-1125.0532023900014,24479.826869520002 2022-05-21,06:17:18.000,141,9597734,445,0,1653113838,6276.233782549993,-1125.0602515200007,24479.812895279996 2022-05-21,06:17:19.000,141,9597735,-795,0,1653113839,6276.2472551699975,-1125.0602515200007,24479.826869520002 2022-05-21,06:17:20.000,141,9597698,-795,0,1653113840,6276.227046239997,-1125.06730065,24479.819882400006 2022-05-21,06:17:21.000,141,9597724,-795,0,1653113841,6276.260727789995,-1125.0602515200007,24479.79193392001 2022-05-21,06:17:22.000,141,9597669,-795,0,1653113842,6276.193364689992,-1125.0884480399982,24479.729049840003 2022-05-21,06:17:23.000,141,9597699,404,0,1653113843,6276.2135736199925,-1125.1236936900023,24479.729049840003 2022-05-21,06:17:24.000,141,9597642,-795,0,1653113844,6276.260727789995,-1125.1166445599956,24479.819882400006 2022-05-21,06:17:25.000,141,9597764,845,0,1653113845,6276.240518859995,-1125.1448410800003,24479.770972560007 2022-05-21,06:17:26.000,141,9597705,-795,0,1653113846,6276.166419449997,-1125.137791950001,24479.645204399996 2022-05-21,06:17:27.000,141,9597712,-795,0,1653113847,6276.166419449997,-1125.158939339999,24479.659178640002 2022-05-21,06:17:28.000,141,9597748,245,0,1653113848,6276.078847419994,-1125.158939339999,24479.512449120004 2022-05-21,06:17:29.000,141,9597785,-354,0,1653113849,6276.078847419994,-1125.1448410800003,24479.561358960003 2022-05-21,06:17:30.000,141,9597683,-795,0,1653113850,6276.159683139995,-1125.1730375999978,24479.666165759998 2022-05-21,06:17:31.000,141,9597727,1125,0,1653113851,6276.132737899992,-1125.1800867299971,24479.645204399996 2022-05-21,06:17:32.000,141,9597761,-795,0,1653113852,6276.139474209995,-1125.22943064,24479.56834608 2022-05-21,06:17:33.000,141,9597765,805,0,1653113853,6276.024956939997,-1125.250578029998,24479.379693839997 2022-05-21,06:17:34.000,141,9597801,725,0,1653113854,6276.065374799997,-1125.2364797699993,24479.414629440005 2022-05-21,06:17:35.000,141,9597758,-795,0,1653113855,6276.072111109999,-1125.2364797699993,24479.4006552 2022-05-21,06:17:36.000,141,9597694,-795,0,1653113856,6276.078847419994,-1125.271725419996,24479.40764232001 2022-05-21,06:17:37.000,141,9597733,885,0,1653113857,6276.038429559994,-1125.2646762899967,24479.30283552 2022-05-21,06:17:38.000,141,9597723,924,0,1653113858,6276.092320039999,-1125.3069710700001,24479.295848400005 2022-05-21,06:17:39.000,141,9597835,-795,0,1653113859,6276.166419449997,-1125.2576271599974,24479.35174536 2022-05-21,06:17:40.000,141,9597772,245,0,1653113860,6276.173155759992,-1125.2928728100014,24479.323796880002 2022-05-21,06:17:41.000,141,9597739,-795,0,1653113861,6276.078847419994,-1125.3210693299989,24479.11418328 2022-05-21,06:17:42.000,141,9597749,-434,0,1653113862,6275.991275389999,-1125.377462370001,24479.156106000002 2022-05-21,06:17:43.000,141,9597767,-795,0,1653113863,6276.058638489994,-1125.3563149799957,24479.107196160003 2022-05-21,06:17:44.000,141,9597674,-795,0,1653113864,6276.0990563499945,-1125.377462370001,24479.156106000002 2022-05-21,06:17:45.000,141,9597740,-795,0,1653113865,6276.0990563499945,-1125.3915606299997,24479.142131759996 2022-05-21,06:17:46.000,141,9597689,-795,0,1653113866,6276.065374799997,-1125.377462370001,24479.142131759996 2022-05-21,06:17:47.000,141,9597692,-795,0,1653113867,6276.072111109999,-1125.3915606299997,24479.107196160003 2022-05-21,06:17:48.000,141,9597688,525,0,1653113868,6276.152946829992,-1125.3915606299997,24479.18405448 2022-05-21,06:17:49.000,141,9597770,245,0,1653113869,6276.166419449997,-1125.4056588899984,24479.093221919997 2022-05-21,06:17:50.000,141,9597752,-795,0,1653113870,6276.159683139995,-1125.3845115000004,24479.030337840006 2022-05-21,06:17:51.000,141,9597739,-795,0,1653113871,6276.105792659997,-1125.398609759999,24479.03732496 2022-05-21,06:17:52.000,141,9597787,-795,0,1653113872,6276.031693249999,-1125.398609759999,24478.91854392 2022-05-21,06:17:53.000,141,9597722,-795,0,1653113873,6276.045165869997,-1125.3704132400017,24478.925531039997 2022-05-21,06:17:54.000,141,9597696,-795,0,1653113874,6276.139474209995,-1125.3492658499963,24479.0862348 2022-05-21,06:17:55.000,141,9597733,-795,0,1653113875,6276.126001589997,-1125.3492658499963,24479.058286320003 2022-05-21,06:17:56.000,141,9597674,-795,0,1653113876,6276.146210519997,-1125.3492658499963,24478.995402239998 2022-05-21,06:17:57.000,141,9597811,-795,0,1653113877,6276.065374799997,-1125.3492658499963,24478.995402239998 2022-05-21,06:17:58.000,141,9597778,-475,0,1653113878,6275.944121219996,-1125.3915606299997,24478.876621199997 2022-05-21,06:17:59.000,141,9597747,525,0,1653113879,6275.950857529999,-1125.3704132400017,24478.862646960006 2022-05-21,06:18:00.000,141,9597754,-795,0,1653113880,6275.977802769994,-1125.3704132400017,24478.911556800005 2022-05-21,06:18:01.000,141,9597735,-795,0,1653113881,6275.971066459999,-1125.3563149799957,24478.974440879996 2022-05-21,06:18:02.000,141,9597742,-274,0,1653113882,6275.896967049994,-1125.342216719997,24478.911556800005 2022-05-21,06:18:03.000,141,9597754,-795,0,1653113883,6275.937384909994,-1125.3563149799957,24478.83469848001 2022-05-21,06:18:04.000,141,9597727,-795,0,1653113884,6275.944121219996,-1125.3140201999995,24478.95347952001 2022-05-21,06:18:05.000,141,9597827,-795,0,1653113885,6275.910439669999,-1125.3210693299989,24478.91854392 2022-05-21,06:18:06.000,141,9597711,-795,0,1653113886,6275.896967049994,-1125.3140201999995,24478.855659839995 2022-05-21,06:18:07.000,141,9597716,-795,0,1653113887,6275.809395019998,-1125.3210693299989,24478.673994720004 2022-05-21,06:18:08.000,141,9597756,-795,0,1653113888,6275.755504539993,-1125.3140201999995,24478.72989168 2022-05-21,06:18:09.000,141,9597753,485,0,1653113889,6275.8565491899935,-1125.3069710700001,24478.855659839995 2022-05-21,06:18:10.000,141,9597715,-795,0,1653113890,6275.863285499996,-1125.3140201999995,24478.827711359998 2022-05-21,06:18:11.000,141,9597725,-795,0,1653113891,6275.883494429996,-1125.3281184599982,24478.83469848001 2022-05-21,06:18:12.000,141,9597723,485,0,1653113892,6275.829603949998,-1125.3069710700001,24478.827711359998 2022-05-21,06:18:13.000,141,9597774,-795,0,1653113893,6275.640987269995,-1125.3492658499963,24478.604123520003 2022-05-21,06:18:14.000,141,9597778,-795,0,1653113894,6275.748768229998,-1125.342216719997,24478.72989168 2022-05-21,06:18:15.000,141,9597743,924,0,1653113895,6275.688141439998,-1125.3845115000004,24478.639059119996 2022-05-21,06:18:16.000,141,9597708,-795,0,1653113896,6275.748768229998,-1125.4127080199978,24478.715917440008 2022-05-21,06:18:17.000,141,9597732,685,0,1653113897,6275.721822989995,-1125.398609759999,24478.72989168 2022-05-21,06:18:18.000,141,9597753,765,0,1653113898,6275.674668819993,-1125.398609759999,24478.694956080006 2022-05-21,06:18:19.000,141,9597771,-795,0,1653113899,6275.580360479995,-1125.398609759999,24478.5622008 2022-05-21,06:18:20.000,141,9597735,765,0,1653113900,6275.647723579998,-1125.3633641100023,24478.708930319997 2022-05-21,06:18:21.000,141,9597725,-795,0,1653113901,6275.640987269995,-1125.3915606299997,24478.646046240006 2022-05-21,06:18:22.000,141,9597680,-795,0,1653113902,6275.553415239992,-1125.3845115000004,24478.597136400007 2022-05-21,06:18:23.000,141,9597772,685,0,1653113903,6275.479315829994,-1125.4056588899984,24478.478355360006 2022-05-21,06:18:24.000,141,9597781,645,0,1653113904,6275.418689039994,-1125.4268062799965,24478.46438112 2022-05-21,06:18:25.000,141,9597697,-795,0,1653113905,6275.479315829994,-1125.398609759999,24478.5622008 2022-05-21,06:18:26.000,141,9597775,605,0,1653113906,6275.506261069997,-1125.3845115000004,24478.61111064 2022-05-21,06:18:27.000,141,9597701,-795,0,1653113907,6275.459106899994,-1125.3704132400017,24478.548226560008 2022-05-21,06:18:28.000,141,9597713,-795,0,1653113908,6275.337853319994,-1125.377462370001,24478.429445520007 2022-05-21,06:18:29.000,141,9597852,-795,0,1653113909,6275.358062249994,-1125.3704132400017,24478.51329096 2022-05-21,06:18:30.000,141,9597791,485,0,1653113910,6275.189654499998,-1125.3704132400017,24478.29669024 2022-05-21,06:18:31.000,141,9597706,-795,0,1653113911,6275.310908079999,-1125.3633641100023,24478.436432640003 2022-05-21,06:18:32.000,141,9597735,-155,0,1653113912,6275.230072359998,-1125.3492658499963,24478.324638719998 2022-05-21,06:18:33.000,141,9597712,-274,0,1653113913,6275.230072359998,-1125.3563149799957,24478.29669024 2022-05-21,06:18:34.000,141,9597702,765,0,1653113914,6275.310908079999,-1125.3281184599982,24478.429445520007 2022-05-21,06:18:35.000,141,9597685,-155,0,1653113915,6275.250281289998,-1125.3633641100023,24478.46438112 2022-05-21,06:18:36.000,141,9597777,1325,0,1653113916,6275.250281289998,-1125.3492658499963,24478.36656144 2022-05-21,06:18:37.000,141,9597738,-795,0,1653113917,6275.122291399995,-1125.3563149799957,24478.2477804 2022-05-21,06:18:38.000,141,9597775,-795,0,1653113918,6275.1425003299955,-1125.3845115000004,24478.2477804 2022-05-21,06:18:39.000,141,9597740,-795,0,1653113919,6275.155972949993,-1125.377462370001,24478.33162584001 2022-05-21,06:18:40.000,141,9597788,-795,0,1653113920,6275.169445569998,-1125.4127080199978,24478.261754640007 2022-05-21,06:18:41.000,141,9597736,765,0,1653113921,6275.203127119996,-1125.3915606299997,24478.29669024 2022-05-21,06:18:42.000,141,9597698,-795,0,1653113922,6275.129027709998,-1125.3915606299997,24478.254767519997 2022-05-21,06:18:43.000,141,9597652,-795,0,1653113923,6275.1425003299955,-1125.4197571499972,24478.142973600006 2022-05-21,06:18:44.000,141,9597744,-795,0,1653113924,6275.283962839996,-1125.4127080199978,24478.23380616001 2022-05-21,06:18:45.000,141,9597728,245,0,1653113925,6275.2704902199985,-1125.4338554099959,24478.254767519997 2022-05-21,06:18:46.000,141,9597736,-795,0,1653113926,6275.243544979996,-1125.4409045399952,24478.122012240005 2022-05-21,06:18:47.000,141,9597683,605,0,1653113927,6275.216599739993,-1125.4479536700019,24478.087076639997 2022-05-21,06:18:48.000,141,9597762,-795,0,1653113928,6275.263753909996,-1125.46910106,24478.03117968 2022-05-21,06:18:49.000,141,9597708,404,0,1653113929,6275.358062249994,-1125.4550028000012,24478.170922080004 2022-05-21,06:18:50.000,141,9597672,-795,0,1653113930,6275.479315829994,-1125.4620519300006,24478.142973600006 2022-05-21,06:18:51.000,141,9597771,-515,0,1653113931,6275.4995247599945,-1125.46910106,24478.1779092 2022-05-21,06:18:52.000,141,9597682,-795,0,1653113932,6275.4995247599945,-1125.4409045399952,24478.149960720002 2022-05-21,06:18:53.000,141,9597811,-795,0,1653113933,6275.486052139997,-1125.4479536700019,24477.975282720006 2022-05-21,06:18:54.000,141,9597763,-795,0,1653113934,6275.539942619995,-1125.4268062799965,24478.024192560006 2022-05-21,06:18:55.000,141,9597692,-795,0,1653113935,6275.566887859997,-1125.4338554099959,24478.05912816 2022-05-21,06:18:56.000,141,9597683,-795,0,1653113936,6275.580360479995,-1125.4338554099959,24478.038166799997 2022-05-21,06:18:57.000,141,9597694,205,0,1653113937,6275.539942619995,-1125.4550028000012,24477.94733424001 2022-05-21,06:18:58.000,141,9597743,805,0,1653113938,6275.607305719997,-1125.4620519300006,24477.989256959998 2022-05-21,06:18:59.000,141,9597725,-795,0,1653113939,6275.654459889993,-1125.4268062799965,24478.122012240005 2022-05-21,06:19:00.000,141,9597722,-795,0,1653113940,6275.708350369998,-1125.4056588899984,24478.06611528001 2022-05-21,06:19:01.000,141,9597804,445,0,1653113941,6275.688141439998,-1125.398609759999,24478.05912816 2022-05-21,06:19:02.000,141,9597739,645,0,1653113942,6275.620778339995,-1125.4197571499972,24477.933360000003 2022-05-21,06:19:03.000,141,9597761,-795,0,1653113943,6275.614042029993,-1125.398609759999,24477.94034712 2022-05-21,06:19:04.000,141,9597761,805,0,1653113944,6275.654459889993,-1125.398609759999,24478.038166799997 2022-05-21,06:19:05.000,141,9597694,-595,0,1653113945,6275.681405129995,-1125.398609759999,24478.05912816 2022-05-21,06:19:06.000,141,9597664,1045,0,1653113946,6275.667932509998,-1125.3845115000004,24477.99624408001 2022-05-21,06:19:07.000,141,9597656,765,0,1653113947,6275.6275146499975,-1125.3633641100023,24477.96130848 2022-05-21,06:19:08.000,141,9597684,845,0,1653113948,6275.775713469993,-1125.3845115000004,24478.017205439995 2022-05-21,06:19:09.000,141,9597728,-515,0,1653113949,6275.715086679993,-1125.377462370001,24478.045153920008 2022-05-21,06:19:10.000,141,9597725,-795,0,1653113950,6275.748768229998,-1125.3704132400017,24477.926372880007 2022-05-21,06:19:11.000,141,9597770,-795,0,1653113951,6275.735295609993,-1125.3633641100023,24477.856501680006 2022-05-21,06:19:12.000,141,9597717,805,0,1653113952,6275.701614059995,-1125.3633641100023,24477.856501680006 2022-05-21,06:19:13.000,141,9597732,285,0,1653113953,6275.762240849996,-1125.3563149799957,24477.870475919997 2022-05-21,06:19:14.000,141,9597688,-434,0,1653113954,6275.688141439998,-1125.3281184599982,24477.89842440001 2022-05-21,06:19:15.000,141,9597702,-795,0,1653113955,6275.8902307399985,-1125.2999219400008,24478.03117968 2022-05-21,06:19:16.000,141,9597767,-235,0,1653113956,6275.876758119994,-1125.2787745499954,24477.99624408001 2022-05-21,06:19:17.000,141,9597805,1125,0,1653113957,6275.768977159998,-1125.3281184599982,24477.884450160003 2022-05-21,06:19:18.000,141,9597716,-434,0,1653113958,6275.789186089998,-1125.3069710700001,24477.919385759997 2022-05-21,06:19:19.000,141,9597688,-315,0,1653113959,6275.843076569996,-1125.271725419996,24477.89842440001 2022-05-21,06:19:20.000,141,9597678,-795,0,1653113960,6275.836340259993,-1125.2787745499954,24477.919385759997 2022-05-21,06:19:21.000,141,9597794,-795,0,1653113961,6275.836340259993,-1125.271725419996,24477.919385759997 2022-05-21,06:19:22.000,141,9597703,-235,0,1653113962,6275.809395019998,-1125.2435288999986,24477.884450160003 2022-05-21,06:19:23.000,141,9597661,525,0,1653113963,6275.829603949998,-1125.271725419996,24477.8634888 2022-05-21,06:19:24.000,141,9597702,-434,0,1653113964,6275.863285499996,-1125.2435288999986,24477.975282720006 2022-05-21,06:19:25.000,141,9597780,-795,0,1653113965,6275.849812879998,-1125.2787745499954,24477.926372880007 2022-05-21,06:19:26.000,141,9597687,-795,0,1653113966,6275.795922399993,-1125.2646762899967,24477.905411520005 2022-05-21,06:19:27.000,141,9597746,-795,0,1653113967,6275.762240849996,-1125.2787745499954,24477.716759280003 2022-05-21,06:19:28.000,141,9597706,605,0,1653113968,6275.7420319199955,-1125.271725419996,24477.667849440004 2022-05-21,06:19:29.000,141,9597645,-795,0,1653113969,6275.849812879998,-1125.2646762899967,24477.89143728 2022-05-21,06:19:30.000,141,9597682,-795,0,1653113970,6275.896967049994,-1125.2576271599974,24477.89842440001 2022-05-21,06:19:31.000,141,9597748,404,0,1653113971,6275.8902307399985,-1125.2787745499954,24477.884450160003 2022-05-21,06:19:32.000,141,9597760,404,0,1653113972,6275.816131329993,-1125.271725419996,24477.91239864 2022-05-21,06:19:33.000,141,9597791,-795,0,1653113973,6275.728559299998,-1125.3069710700001,24477.69579792 2022-05-21,06:19:34.000,141,9597716,-795,0,1653113974,6275.654459889993,-1125.3140201999995,24477.618939600005 2022-05-21,06:19:35.000,141,9597754,-795,0,1653113975,6275.735295609993,-1125.3281184599982,24477.751694879997 2022-05-21,06:19:36.000,141,9597730,-795,0,1653113976,6275.762240849996,-1125.3069710700001,24477.800604719996 2022-05-21,06:19:37.000,141,9597768,245,0,1653113977,6275.755504539993,-1125.285823680002,24477.814578960002 2022-05-21,06:19:38.000,141,9597720,965,0,1653113978,6275.735295609993,-1125.2928728100014,24477.765669120003 2022-05-21,06:19:39.000,141,9597648,-675,0,1653113979,6275.715086679993,-1125.2999219400008,24477.751694879997 2022-05-21,06:19:40.000,141,9597687,-74,0,1653113980,6275.768977159998,-1125.285823680002,24477.849514559995 2022-05-21,06:19:41.000,141,9597715,765,0,1653113981,6275.755504539993,-1125.2928728100014,24477.758682000007 2022-05-21,06:19:42.000,141,9597758,-795,0,1653113982,6275.607305719997,-1125.3210693299989,24477.570029760005 2022-05-21,06:19:43.000,141,9597716,-795,0,1653113983,6275.694877749993,-1125.3351675899976,24477.61195248001 2022-05-21,06:19:44.000,141,9597709,805,0,1653113984,6275.715086679993,-1125.3281184599982,24477.67483656 2022-05-21,06:19:45.000,141,9597724,-795,0,1653113985,6275.721822989995,-1125.3704132400017,24477.73073352001 2022-05-21,06:19:46.000,141,9597690,725,0,1653113986,6275.701614059995,-1125.398609759999,24477.702785039997 2022-05-21,06:19:47.000,141,9597698,-795,0,1653113987,6275.701614059995,-1125.4127080199978,24477.646888080002 2022-05-21,06:19:48.000,141,9597727,-795,0,1653113988,6275.735295609993,-1125.4197571499972,24477.7237464 2022-05-21,06:19:49.000,141,9597659,-795,0,1653113989,6275.721822989995,-1125.4409045399952,24477.7237464 2022-05-21,06:19:50.000,141,9597719,-795,0,1653113990,6275.667932509998,-1125.4550028000012,24477.646888080002 2022-05-21,06:19:51.000,141,9597708,-795,0,1653113991,6275.661196199995,-1125.4831993199987,24477.590991120007 2022-05-21,06:19:52.000,141,9597746,-795,0,1653113992,6275.587096789997,-1125.5184449699955,24477.493171440008 2022-05-21,06:19:53.000,141,9597685,-434,0,1653113993,6275.620778339995,-1125.511395839996,24477.52810704 2022-05-21,06:19:54.000,141,9597679,-795,0,1653113994,6275.728559299998,-1125.4972975799974,24477.639900960006 2022-05-21,06:19:55.000,141,9597692,485,0,1653113995,6275.735295609993,-1125.4972975799974,24477.632913839996 2022-05-21,06:19:56.000,141,9597659,404,0,1653113996,6275.748768229998,-1125.5184449699955,24477.618939600005 2022-05-21,06:19:57.000,141,9597812,-795,0,1653113997,6275.647723579998,-1125.525494100002,24477.52810704 2022-05-21,06:19:58.000,141,9597751,565,0,1653113998,6275.654459889993,-1125.5184449699955,24477.55605552 2022-05-21,06:19:59.000,141,9597697,-795,0,1653113999,6275.715086679993,-1125.5043467099968,24477.549068400003 2022-05-21,06:20:00.000,141,9597673,-795,0,1653114000,6275.7420319199955,-1125.5043467099968,24477.500158560004 2022-05-21,06:20:01.000,141,9597695,1165,0,1653114001,6275.768977159998,-1125.4831993199987,24477.549068400003 2022-05-21,06:20:02.000,141,9597715,-795,0,1653114002,6275.782449779996,-1125.490248449998,24477.500158560004 2022-05-21,06:20:03.000,141,9597695,-354,0,1653114003,6275.762240849996,-1125.4972975799974,24477.479197200002 2022-05-21,06:20:04.000,141,9597674,725,0,1653114004,6275.789186089998,-1125.490248449998,24477.542081280008 2022-05-21,06:20:05.000,141,9597787,-795,0,1653114005,6275.802658709996,-1125.5043467099968,24477.514132799995 2022-05-21,06:20:06.000,141,9597712,-795,0,1653114006,6275.822867639996,-1125.4831993199987,24477.479197200002 2022-05-21,06:20:07.000,141,9597724,-795,0,1653114007,6275.782449779996,-1125.5043467099968,24477.500158560004 2022-05-21,06:20:08.000,141,9597653,525,0,1653114008,6275.728559299998,-1125.525494100002,24477.36041616 2022-05-21,06:20:09.000,141,9597704,-795,0,1653114009,6275.7420319199955,-1125.490248449998,24477.43727448 2022-05-21,06:20:10.000,141,9597740,-795,0,1653114010,6275.863285499996,-1125.4831993199987,24477.535094159997 2022-05-21,06:20:11.000,141,9597720,-795,0,1653114011,6275.8902307399985,-1125.490248449998,24477.542081280008 2022-05-21,06:20:12.000,141,9597733,-795,0,1653114012,6275.870021809998,-1125.5043467099968,24477.514132799995 2022-05-21,06:20:13.000,141,9597796,-795,0,1653114013,6275.789186089998,-1125.5184449699955,24477.45823584 2022-05-21,06:20:14.000,141,9597813,-795,0,1653114014,6275.863285499996,-1125.511395839996,24477.423300240007 2022-05-21,06:20:15.000,141,9597688,-235,0,1653114015,6275.674668819993,-1125.4972975799974,24477.332467680004 2022-05-21,06:20:16.000,141,9597730,-795,0,1653114016,6275.843076569996,-1125.511395839996,24477.451248720005 2022-05-21,06:20:17.000,141,9597648,124,0,1653114017,6275.843076569996,-1125.5043467099968,24477.38836464 2022-05-21,06:20:18.000,141,9597690,-795,0,1653114018,6275.8902307399985,-1125.5184449699955,24477.39535176001 2022-05-21,06:20:19.000,141,9597712,-795,0,1653114019,6275.950857529999,-1125.511395839996,24477.500158560004 2022-05-21,06:20:20.000,141,9597740,605,0,1653114020,6275.971066459999,-1125.525494100002,24477.521119920006 2022-05-21,06:20:21.000,141,9597705,-795,0,1653114021,6275.944121219996,-1125.5184449699955,24477.465222959996 2022-05-21,06:20:22.000,141,9597652,-795,0,1653114022,6275.829603949998,-1125.5184449699955,24477.36041616 2022-05-21,06:20:23.000,141,9597729,-795,0,1653114023,6275.8565491899935,-1125.525494100002,24477.27657072001 2022-05-21,06:20:24.000,141,9597654,-795,0,1653114024,6275.863285499996,-1125.5395923600008,24477.346441919995 2022-05-21,06:20:25.000,141,9597756,404,0,1653114025,6275.971066459999,-1125.511395839996,24477.493171440008 2022-05-21,06:20:26.000,141,9597729,285,0,1653114026,6276.004748009997,-1125.490248449998,24477.535094159997 2022-05-21,06:20:27.000,141,9597694,-795,0,1653114027,6275.9845390799965,-1125.490248449998,24477.486184319998 2022-05-21,06:20:28.000,141,9597681,845,0,1653114028,6275.964330149996,-1125.4831993199987,24477.416313119997 2022-05-21,06:20:29.000,141,9597683,-795,0,1653114029,6276.031693249999,-1125.490248449998,24477.486184319998 2022-05-21,06:20:30.000,141,9597675,-274,0,1653114030,6276.018220629994,-1125.4972975799974,24477.45823584 2022-05-21,06:20:31.000,141,9597757,-795,0,1653114031,6276.065374799997,-1125.4831993199987,24477.472210080006 2022-05-21,06:20:32.000,141,9597706,885,0,1653114032,6276.004748009997,-1125.511395839996,24477.353429040006 2022-05-21,06:20:33.000,141,9597671,404,0,1653114033,6276.058638489994,-1125.5043467099968,24477.367403279997 2022-05-21,06:20:34.000,141,9597650,-515,0,1653114034,6276.173155759992,-1125.4831993199987,24477.521119920006 2022-05-21,06:20:35.000,141,9597736,-795,0,1653114035,6276.193364689992,-1125.5043467099968,24477.493171440008 2022-05-21,06:20:36.000,141,9597740,325,0,1653114036,6276.206837309997,-1125.4620519300006,24477.55605552 2022-05-21,06:20:37.000,141,9597680,645,0,1653114037,6276.092320039999,-1125.511395839996,24477.45823584 2022-05-21,06:20:38.000,141,9597793,-795,0,1653114038,6276.159683139995,-1125.490248449998,24477.465222959996 2022-05-21,06:20:39.000,141,9597690,-795,0,1653114039,6276.193364689992,-1125.490248449998,24477.486184319998 2022-05-21,06:20:40.000,141,9597697,-795,0,1653114040,6276.166419449997,-1125.511395839996,24477.549068400003 2022-05-21,06:20:41.000,141,9597724,-235,0,1653114041,6276.186628379997,-1125.5043467099968,24477.542081280008 2022-05-21,06:20:42.000,141,9597749,-795,0,1653114042,6276.159683139995,-1125.4972975799974,24477.521119920006 2022-05-21,06:20:43.000,141,9597694,-795,0,1653114043,6276.139474209995,-1125.5184449699955,24477.472210080006 2022-05-21,06:20:44.000,141,9597690,-795,0,1653114044,6276.166419449997,-1125.525494100002,24477.45823584 2022-05-21,06:20:45.000,141,9597661,365,0,1653114045,6276.206837309997,-1125.5043467099968,24477.57701688 2022-05-21,06:20:46.000,141,9597651,645,0,1653114046,6276.146210519997,-1125.511395839996,24477.542081280008 2022-05-21,06:20:47.000,141,9597747,-795,0,1653114047,6276.193364689992,-1125.4972975799974,24477.542081280008 2022-05-21,06:20:48.000,141,9597734,-475,0,1653114048,6276.078847419994,-1125.5325432300015,24477.44426160001 2022-05-21,06:20:49.000,141,9597647,-795,0,1653114049,6276.200100999995,-1125.490248449998,24477.465222959996 2022-05-21,06:20:50.000,141,9597674,-795,0,1653114050,6276.267464099998,-1125.5043467099968,24477.660862320008 2022-05-21,06:20:51.000,141,9597732,845,0,1653114051,6276.274200409993,-1125.4831993199987,24477.639900960006 2022-05-21,06:20:52.000,141,9597650,-675,0,1653114052,6276.267464099998,-1125.4761501899993,24477.667849440004 2022-05-21,06:20:53.000,141,9597732,-795,0,1653114053,6276.166419449997,-1125.511395839996,24477.542081280008 2022-05-21,06:20:54.000,141,9597740,525,0,1653114054,6276.179892069995,-1125.5043467099968,24477.597978240003 2022-05-21,06:20:55.000,141,9597630,-795,0,1653114055,6276.166419449997,-1125.5043467099968,24477.590991120007 2022-05-21,06:20:56.000,141,9597702,-795,0,1653114056,6276.173155759992,-1125.490248449998,24477.60496536 2022-05-21,06:20:57.000,141,9597710,-795,0,1653114057,6276.132737899992,-1125.5043467099968,24477.542081280008 2022-05-21,06:20:58.000,141,9597711,-795,0,1653114058,6276.105792659997,-1125.525494100002,24477.590991120007 2022-05-21,06:20:59.000,141,9597675,-795,0,1653114059,6276.139474209995,-1125.5395923600008,24477.681823679995 2022-05-21,06:21:00.000,141,9597714,-795,0,1653114060,6276.146210519997,-1125.5184449699955,24477.688810800006 2022-05-21,06:21:01.000,141,9597825,485,0,1653114061,6276.132737899992,-1125.525494100002,24477.590991120007 2022-05-21,06:21:02.000,141,9597733,445,0,1653114062,6275.944121219996,-1125.5748380099976,24477.50714568 2022-05-21,06:21:03.000,141,9597751,404,0,1653114063,6275.977802769994,-1125.581887139997,24477.57701688 2022-05-21,06:21:04.000,141,9597746,-795,0,1653114064,6275.937384909994,-1125.5889362699963,24477.639900960006 2022-05-21,06:21:05.000,141,9597696,-795,0,1653114065,6275.944121219996,-1125.5959853999957,24477.632913839996 2022-05-21,06:21:06.000,141,9597699,-795,0,1653114066,6275.903703359996,-1125.5748380099976,24477.590991120007 2022-05-21,06:21:07.000,141,9597711,-74,0,1653114067,6275.843076569996,-1125.603034529995,24477.549068400003 2022-05-21,06:21:08.000,141,9597637,-795,0,1653114068,6275.802658709996,-1125.603034529995,24477.465222959996 2022-05-21,06:21:09.000,141,9597745,-795,0,1653114069,6275.843076569996,-1125.617132790001,24477.584003999997 2022-05-21,06:21:10.000,141,9597685,-795,0,1653114070,6275.816131329993,-1125.6312310499998,24477.542081280008 2022-05-21,06:21:11.000,141,9597767,685,0,1653114071,6275.768977159998,-1125.5959853999957,24477.57701688 2022-05-21,06:21:12.000,141,9597701,1285,0,1653114072,6275.748768229998,-1125.6382801799991,24477.402338880005 2022-05-21,06:21:13.000,141,9597625,-795,0,1653114073,6275.7420319199955,-1125.6453293099985,24477.43727448 2022-05-21,06:21:14.000,141,9597730,1365,0,1653114074,6275.816131329993,-1125.6312310499998,24477.57701688 2022-05-21,06:21:15.000,141,9597633,-795,0,1653114075,6275.843076569996,-1125.6382801799991,24477.590991120007 2022-05-21,06:21:16.000,141,9597723,445,0,1653114076,6275.694877749993,-1125.6312310499998,24477.381377520003 2022-05-21,06:21:17.000,141,9597732,-795,0,1653114077,6275.708350369998,-1125.6805749599953,24477.402338880005 2022-05-21,06:21:18.000,141,9597831,-795,0,1653114078,6275.768977159998,-1125.6805749599953,24477.472210080006 2022-05-21,06:21:19.000,141,9597662,-795,0,1653114079,6275.789186089998,-1125.6946732200013,24477.44426160001 2022-05-21,06:21:20.000,141,9597673,-795,0,1653114080,6275.782449779996,-1125.7158206099994,24477.45823584 2022-05-21,06:21:21.000,141,9597657,1125,0,1653114081,6275.822867639996,-1125.70877148,24477.52810704 2022-05-21,06:21:22.000,141,9597701,205,0,1653114082,6275.809395019998,-1125.70877148,24477.430287360003 2022-05-21,06:21:23.000,141,9597661,-795,0,1653114083,6275.822867639996,-1125.7440171299968,24477.409326 2022-05-21,06:21:24.000,141,9597673,565,0,1653114084,6275.789186089998,-1125.7863119100002,24477.39535176001 2022-05-21,06:21:25.000,141,9597764,-675,0,1653114085,6275.8902307399985,-1125.8145084299977,24477.43727448 2022-05-21,06:21:26.000,141,9597683,-795,0,1653114086,6275.876758119994,-1125.7792627800009,24477.36041616 2022-05-21,06:21:27.000,141,9597686,-795,0,1653114087,6275.883494429996,-1125.800410169999,24477.39535176001 2022-05-21,06:21:28.000,141,9597722,-515,0,1653114088,6275.829603949998,-1125.8356558199957,24477.311506320002 2022-05-21,06:21:29.000,141,9597589,-434,0,1653114089,6275.809395019998,-1125.8709014699998,24477.213686640003 2022-05-21,06:21:30.000,141,9597648,-795,0,1653114090,6275.923912289996,-1125.856803210001,24477.409326 2022-05-21,06:21:31.000,141,9597745,-795,0,1653114091,6275.944121219996,-1125.8990979899972,24477.402338880005 2022-05-21,06:21:32.000,141,9597724,-795,0,1653114092,6275.944121219996,-1125.9343436400013,24477.36041616 2022-05-21,06:21:33.000,141,9597730,-795,0,1653114093,6275.876758119994,-1125.9343436400013,24477.248622239997 2022-05-21,06:21:34.000,141,9597819,-795,0,1653114094,6275.917175979994,-1125.9625401599988,24477.283557840005 2022-05-21,06:21:35.000,141,9597717,-795,0,1653114095,6275.896967049994,-1125.9625401599988,24477.304519200006 2022-05-21,06:21:36.000,141,9597696,-795,0,1653114096,6275.883494429996,-1125.9836875499968,24477.332467680004 2022-05-21,06:21:37.000,141,9597647,-795,0,1653114097,6275.843076569996,-1126.0330314599996,24477.185738160006 2022-05-21,06:21:38.000,141,9597713,-715,0,1653114098,6275.8902307399985,-1126.040080589999,24477.2695836 2022-05-21,06:21:39.000,141,9597742,-795,0,1653114099,6275.917175979994,-1126.061227979997,24477.353429040006 2022-05-21,06:21:40.000,141,9597661,-795,0,1653114100,6275.896967049994,-1126.0753262399958,24477.318493439998 2022-05-21,06:21:41.000,141,9597783,-795,0,1653114101,6275.870021809998,-1126.1176210199992,24477.29054496 2022-05-21,06:21:42.000,141,9597715,-795,0,1653114102,6275.748768229998,-1126.1246701499986,24477.143815440002 2022-05-21,06:21:43.000,141,9597799,-795,0,1653114103,6275.694877749993,-1126.1599157999954,24477.17176392 2022-05-21,06:21:44.000,141,9597722,645,0,1653114104,6275.755504539993,-1126.1810631900007,24477.255609360007 2022-05-21,06:21:45.000,141,9597752,-795,0,1653114105,6275.762240849996,-1126.18811232,24477.332467680004 2022-05-21,06:21:46.000,141,9597745,-795,0,1653114106,6275.708350369998,-1126.2304070999962,24477.255609360007 2022-05-21,06:21:47.000,141,9597750,-795,0,1653114107,6275.640987269995,-1126.2515544900016,24477.150802559998 2022-05-21,06:21:48.000,141,9597736,605,0,1653114108,6275.634250959993,-1126.279751009999,24477.199712399997 2022-05-21,06:21:49.000,141,9597762,-795,0,1653114109,6275.566887859997,-1126.300898399997,24477.066957120005 2022-05-21,06:21:50.000,141,9597742,805,0,1653114110,6275.614042029993,-1126.2938492699977,24477.17176392 2022-05-21,06:21:51.000,141,9597734,-795,0,1653114111,6275.607305719997,-1126.3149966599958,24477.19272528 2022-05-21,06:21:52.000,141,9597835,-795,0,1653114112,6275.486052139997,-1126.3572914399992,24477.136828320006 2022-05-21,06:21:53.000,141,9597717,685,0,1653114113,6275.587096789997,-1126.3572914399992,24477.22067376 2022-05-21,06:21:54.000,141,9597796,-795,0,1653114114,6275.580360479995,-1126.3643405699986,24477.283557840005 2022-05-21,06:21:55.000,141,9597725,45,0,1653114115,6275.566887859997,-1126.392537089996,24477.178751039995 2022-05-21,06:21:56.000,141,9597666,-795,0,1653114116,6275.546678929997,-1126.406635350002,24477.234648000005 2022-05-21,06:21:57.000,141,9597788,-515,0,1653114117,6275.519733689995,-1126.3995862199954,24477.206699520008 2022-05-21,06:21:58.000,141,9597731,-795,0,1653114118,6275.472579519999,-1126.4559792599975,24477.039008640008 2022-05-21,06:21:59.000,141,9597742,605,0,1653114119,6275.472579519999,-1126.4559792599975,24477.05997000001 2022-05-21,06:22:00.000,141,9597711,1125,0,1653114120,6275.526469999997,-1126.4700775199963,24477.136828320006 2022-05-21,06:22:01.000,141,9597710,-74,0,1653114121,6275.553415239992,-1126.4771266499956,24477.115866960004 2022-05-21,06:22:02.000,141,9597661,805,0,1653114122,6275.539942619995,-1126.498274040001,24477.115866960004 2022-05-21,06:22:03.000,141,9597724,165,0,1653114123,6275.5938330999925,-1126.5123722999997,24477.07394424 2022-05-21,06:22:04.000,141,9597674,485,0,1653114124,6275.640987269995,-1126.4912249100016,24477.164776800004 2022-05-21,06:22:05.000,141,9597745,565,0,1653114125,6275.600569409995,-1126.498274040001,24477.136828320006 2022-05-21,06:22:06.000,141,9597684,924,0,1653114126,6275.5938330999925,-1126.5264705599984,24477.094905600003 2022-05-21,06:22:07.000,141,9597670,965,0,1653114127,6275.573624169992,-1126.5476179499965,24477.00407304 2022-05-21,06:22:08.000,141,9597778,-795,0,1653114128,6275.539942619995,-1126.5617162099952,24476.948176080004 2022-05-21,06:22:09.000,141,9597699,-515,0,1653114129,6275.6275146499975,-1126.5476179499965,24477.094905600003 2022-05-21,06:22:10.000,141,9597711,85,0,1653114130,6275.681405129995,-1126.5546670799959,24477.17176392 2022-05-21,06:22:11.000,141,9597733,-795,0,1653114131,6275.661196199995,-1126.5758144700012,24477.17176392 2022-05-21,06:22:12.000,141,9597646,-434,0,1653114132,6275.661196199995,-1126.5758144700012,24477.136828320006 2022-05-21,06:22:13.000,141,9597792,765,0,1653114133,6275.566887859997,-1126.5828636000006,24477.05298288 2022-05-21,06:22:14.000,141,9597758,-795,0,1653114134,6275.620778339995,-1126.5758144700012,24477.080931359997 2022-05-21,06:22:15.000,141,9597674,-795,0,1653114135,6275.600569409995,-1126.5476179499965,24477.080931359997 2022-05-21,06:22:16.000,141,9597719,-795,0,1653114136,6275.6275146499975,-1126.6181092499974,24477.080931359997 2022-05-21,06:22:17.000,141,9597756,-795,0,1653114137,6275.438897969994,-1126.632207509996,24476.983111679998 2022-05-21,06:22:18.000,141,9597747,-795,0,1653114138,6275.4995247599945,-1126.6181092499974,24476.962150319996 2022-05-21,06:22:19.000,141,9597748,205,0,1653114139,6275.647723579998,-1126.646305770002,24477.136828320006 2022-05-21,06:22:20.000,141,9597764,-795,0,1653114140,6275.667932509998,-1126.6533549000014,24477.185738160006 2022-05-21,06:22:21.000,141,9597702,805,0,1653114141,6275.681405129995,-1126.646305770002,24477.10189272 2022-05-21,06:22:22.000,141,9597686,-795,0,1653114142,6275.5938330999925,-1126.6674531600002,24476.983111679998 2022-05-21,06:22:23.000,141,9597777,-795,0,1653114143,6275.634250959993,-1126.702698809997,24476.990098800008 2022-05-21,06:22:24.000,141,9597795,-795,0,1653114144,6275.607305719997,-1126.7238462000023,24476.9551632 2022-05-21,06:22:25.000,141,9597708,-795,0,1653114145,6275.775713469993,-1126.7097479399963,24477.10887984001 2022-05-21,06:22:26.000,141,9597657,-795,0,1653114146,6275.775713469993,-1126.7097479399963,24477.05298288 2022-05-21,06:22:27.000,141,9597756,605,0,1653114147,6275.809395019998,-1126.6886005499982,24477.10189272 2022-05-21,06:22:28.000,141,9597769,-795,0,1653114148,6275.789186089998,-1126.7238462000023,24477.011060159995 2022-05-21,06:22:29.000,141,9597805,924,0,1653114149,6275.870021809998,-1126.7520427199997,24477.05298288 2022-05-21,06:22:30.000,141,9597705,-795,0,1653114150,6275.822867639996,-1126.7661409799985,24477.039008640008 2022-05-21,06:22:31.000,141,9597679,-795,0,1653114151,6275.822867639996,-1126.7661409799985,24477.094905600003 2022-05-21,06:22:32.000,141,9597740,-74,0,1653114152,6275.802658709996,-1126.7520427199997,24476.9551632 2022-05-21,06:22:33.000,141,9597735,565,0,1653114153,6275.863285499996,-1126.7449935900004,24476.997085920004 2022-05-21,06:22:34.000,141,9597687,-795,0,1653114154,6275.964330149996,-1126.7097479399963,24477.087918480007 2022-05-21,06:22:35.000,141,9597681,685,0,1653114155,6275.950857529999,-1126.7308953300017,24477.10887984001 2022-05-21,06:22:36.000,141,9597660,-795,0,1653114156,6275.971066459999,-1126.7308953300017,24477.10189272 2022-05-21,06:22:37.000,141,9597778,-795,0,1653114157,6275.849812879998,-1126.7449935900004,24476.969137440006 2022-05-21,06:22:38.000,141,9597718,525,0,1653114158,6275.789186089998,-1126.7238462000023,24476.89227912001 2022-05-21,06:22:39.000,141,9597754,-795,0,1653114159,6275.863285499996,-1126.7449935900004,24476.983111679998 2022-05-21,06:22:40.000,141,9597731,-795,0,1653114160,6275.896967049994,-1126.702698809997,24477.011060159995 2022-05-21,06:22:41.000,141,9597714,-795,0,1653114161,6275.917175979994,-1126.6674531600002,24477.080931359997 2022-05-21,06:22:42.000,141,9597706,-795,0,1653114162,6275.8565491899935,-1126.6956496799976,24477.12285408 2022-05-21,06:22:43.000,141,9597748,-795,0,1653114163,6275.795922399993,-1126.6886005499982,24477.011060159995 2022-05-21,06:22:44.000,141,9597729,205,0,1653114164,6275.8565491899935,-1126.702698809997,24477.115866960004 2022-05-21,06:22:45.000,141,9597817,-795,0,1653114165,6275.802658709996,-1126.7097479399963,24477.066957120005 2022-05-21,06:22:46.000,141,9597669,-795,0,1653114166,6275.735295609993,-1126.7308953300017,24477.032021519997 2022-05-21,06:22:47.000,141,9597760,-795,0,1653114167,6275.620778339995,-1126.759091849999,24476.93420184 2022-05-21,06:22:48.000,141,9597704,-795,0,1653114168,6275.533206309992,-1126.7731901099978,24476.89227912001 2022-05-21,06:22:49.000,141,9597673,-795,0,1653114169,6275.620778339995,-1126.7731901099978,24477.07394424 2022-05-21,06:22:50.000,141,9597641,285,0,1653114170,6275.614042029993,-1126.8084357600019,24477.10189272 2022-05-21,06:22:51.000,141,9597686,-795,0,1653114171,6275.553415239992,-1126.8225340200006,24477.094905600003 2022-05-21,06:22:52.000,141,9597713,-795,0,1653114172,6275.519733689995,-1126.8225340200006,24477.0250344 2022-05-21,06:22:53.000,141,9597752,-635,0,1653114173,6275.425425349997,-1126.8366322799993,24476.885292 2022-05-21,06:22:54.000,141,9597751,645,0,1653114174,6275.418689039994,-1126.8577796699974,24477.00407304 2022-05-21,06:22:55.000,141,9597647,685,0,1653114175,6275.418689039994,-1126.8789270599955,24477.00407304 2022-05-21,06:22:56.000,141,9597626,765,0,1653114176,6275.364798559996,-1126.8648287999968,24476.990098800008 2022-05-21,06:22:57.000,141,9597766,-795,0,1653114177,6275.337853319994,-1126.8789270599955,24476.920227600007 2022-05-21,06:22:58.000,141,9597741,-795,0,1653114178,6275.304171769996,-1126.9071235800002,24476.983111679998 2022-05-21,06:22:59.000,141,9597697,605,0,1653114179,6275.331117009999,-1126.9071235800002,24477.10189272 2022-05-21,06:23:00.000,141,9597652,-274,0,1653114180,6275.337853319994,-1126.9141727099995,24477.087918480007 2022-05-21,06:23:01.000,141,9597761,565,0,1653114181,6275.344589629996,-1126.9282709699983,24476.990098800008 2022-05-21,06:23:02.000,141,9597730,-795,0,1653114182,6275.243544979996,-1126.9494183599963,24476.850356400006 2022-05-21,06:23:03.000,141,9597728,-795,0,1653114183,6275.310908079999,-1126.9353200999976,24476.864330639997 2022-05-21,06:23:04.000,141,9597661,-795,0,1653114184,6275.324380699996,-1126.9282709699983,24476.94118896001 2022-05-21,06:23:05.000,141,9597786,725,0,1653114185,6275.324380699996,-1126.921221839999,24476.983111679998 2022-05-21,06:23:06.000,141,9597736,-274,0,1653114186,6275.310908079999,-1126.9494183599963,24476.885292 2022-05-21,06:23:07.000,141,9597641,-795,0,1653114187,6275.243544979996,-1126.942369229997,24476.780485200004 2022-05-21,06:23:08.000,141,9597756,-795,0,1653114188,6275.304171769996,-1126.9282709699983,24476.969137440006 2022-05-21,06:23:09.000,141,9597777,-515,0,1653114189,6275.283962839996,-1126.9353200999976,24476.969137440006 2022-05-21,06:23:10.000,141,9597761,-795,0,1653114190,6275.250281289998,-1126.9494183599963,24476.878304880003 2022-05-21,06:23:11.000,141,9597737,1005,0,1653114191,6275.149236639998,-1126.977614880001,24476.71760112 2022-05-21,06:23:12.000,141,9597632,805,0,1653114192,6275.257017599994,-1126.9564674899957,24476.89227912001 2022-05-21,06:23:13.000,141,9597693,-795,0,1653114193,6275.196390809993,-1126.963516619995,24476.829395040004 2022-05-21,06:23:14.000,141,9597763,-795,0,1653114194,6275.263753909996,-1126.9564674899957,24476.829395040004 2022-05-21,06:23:15.000,141,9597767,-795,0,1653114195,6275.263753909996,-1126.963516619995,24476.927214720003 2022-05-21,06:23:16.000,141,9597639,-795,0,1653114196,6275.304171769996,-1126.9705657500017,24476.885292 2022-05-21,06:23:17.000,141,9597743,-795,0,1653114197,6275.310908079999,-1127.0058113999985,24476.815420799998 2022-05-21,06:23:18.000,141,9597706,-35,0,1653114198,6275.088609849998,-1127.0128605299979,24476.640742800002 2022-05-21,06:23:19.000,141,9597765,-795,0,1653114199,6275.169445569998,-1127.0058113999985,24476.59882008 2022-05-21,06:23:20.000,141,9597702,-795,0,1653114200,6275.317644389994,-1127.0058113999985,24476.780485200004 2022-05-21,06:23:21.000,141,9597706,1045,0,1653114201,6275.378271179994,-1127.0269587899966,24476.829395040004 2022-05-21,06:23:22.000,141,9597702,-795,0,1653114202,6275.283962839996,-1127.0622044400006,24476.77349808001 2022-05-21,06:23:23.000,141,9597714,-795,0,1653114203,6275.317644389994,-1127.0551553100013,24476.752536720007 2022-05-21,06:23:24.000,141,9597753,1165,0,1653114204,6275.378271179994,-1127.0622044400006,24476.822407920008 2022-05-21,06:23:25.000,141,9597794,-235,0,1653114205,6275.378271179994,-1127.0974500899974,24476.85734352 2022-05-21,06:23:26.000,141,9597685,-795,0,1653114206,6275.351325939999,-1127.1185974799955,24476.78747232 2022-05-21,06:23:27.000,141,9597696,645,0,1653114207,6275.2906991499985,-1127.160892259999,24476.675678399995 2022-05-21,06:23:28.000,141,9597621,-475,0,1653114208,6275.304171769996,-1127.1890887799964,24476.682665520006 2022-05-21,06:23:29.000,141,9597720,285,0,1653114209,6275.398480109994,-1127.217285300001,24476.759523840003 2022-05-21,06:23:30.000,141,9597773,-795,0,1653114210,6275.391743799999,-1127.217285300001,24476.801446560006 2022-05-21,06:23:31.000,141,9597696,325,0,1653114211,6275.391743799999,-1127.2595800799972,24476.815420799998 2022-05-21,06:23:32.000,141,9597712,485,0,1653114212,6275.398480109994,-1127.3018748600007,24476.780485200004 2022-05-21,06:23:33.000,141,9597732,1525,0,1653114213,6275.297435459994,-1127.3300713799981,24476.661704160004 2022-05-21,06:23:34.000,141,9597814,-795,0,1653114214,6275.304171769996,-1127.3300713799981,24476.68965264 2022-05-21,06:23:35.000,141,9597714,-515,0,1653114215,6275.297435459994,-1127.379415290001,24476.682665520006 2022-05-21,06:23:36.000,141,9597760,-795,0,1653114216,6275.277226529994,-1127.3441696399968,24476.68965264 2022-05-21,06:23:37.000,141,9597694,-795,0,1653114217,6275.257017599994,-1127.3582678999956,24476.59882008 2022-05-21,06:23:38.000,141,9597704,685,0,1653114218,6275.243544979996,-1127.3653170300022,24476.66869128 2022-05-21,06:23:39.000,141,9597679,-795,0,1653114219,6275.317644389994,-1127.3723661600015,24476.72458824001 2022-05-21,06:23:40.000,141,9597744,-195,0,1653114220,6275.297435459994,-1127.3864644200003,24476.731575360005 2022-05-21,06:23:41.000,141,9597761,-795,0,1653114221,6275.277226529994,-1127.3935135499996,24476.661704160004 2022-05-21,06:23:42.000,141,9597757,-795,0,1653114222,6275.203127119996,-1127.3864644200003,24476.528948879997 2022-05-21,06:23:43.000,141,9597721,685,0,1653114223,6275.216599739993,-1127.4076118099983,24476.584845840007 2022-05-21,06:23:44.000,141,9597753,-795,0,1653114224,6275.230072359998,-1127.400562679999,24476.640742800002 2022-05-21,06:23:45.000,141,9597742,445,0,1653114225,6275.2704902199985,-1127.421710069997,24476.66869128 2022-05-21,06:23:46.000,141,9597738,-795,0,1653114226,6275.203127119996,-1127.4358083299958,24476.633755680006 2022-05-21,06:23:47.000,141,9597754,404,0,1653114227,6275.155972949993,-1127.400562679999,24476.577858719997 2022-05-21,06:23:48.000,141,9597759,-795,0,1653114228,6275.243544979996,-1127.4146609399977,24476.640742800002 2022-05-21,06:23:49.000,141,9597823,-795,0,1653114229,6275.176181879993,-1127.4428574599951,24476.626768559996 2022-05-21,06:23:50.000,141,9597731,-795,0,1653114230,6275.176181879993,-1127.4428574599951,24476.577858719997 2022-05-21,06:23:51.000,141,9597645,-395,0,1653114231,6275.189654499998,-1127.4851522399986,24476.563884480005 2022-05-21,06:23:52.000,141,9597744,1085,0,1653114232,6275.054928299993,-1127.5062996299966,24476.326322400004 2022-05-21,06:23:53.000,141,9597710,-795,0,1653114233,6275.095346159993,-1127.4851522399986,24476.410167839997 2022-05-21,06:23:54.000,141,9597702,-35,0,1653114234,6275.176181879993,-1127.4640048500005,24476.535936000007 2022-05-21,06:23:55.000,141,9597725,-795,0,1653114235,6275.2704902199985,-1127.4640048500005,24476.61978144 2022-05-21,06:23:56.000,141,9597836,1085,0,1653114236,6274.724849109996,-1127.4851522399986,24475.802288400002 2022-05-21,06:23:57.000,141,9597705,-795,0,1653114237,6275.162709259996,-1127.4710539799999,24476.633755680006 2022-05-21,06:23:58.000,141,9597684,525,0,1653114238,6275.169445569998,-1127.4640048500005,24476.563884480005 2022-05-21,06:23:59.000,141,9597667,-795,0,1653114239,6275.095346159993,-1127.4781031099992,24476.40318072 2022-05-21,06:24:00.000,141,9597700,805,0,1653114240,6275.230072359998,-1127.5062996299966,24476.542923120003 2022-05-21,06:24:01.000,141,9597657,-795,0,1653114241,6275.283962839996,-1127.5062996299966,24476.61978144 2022-05-21,06:24:02.000,141,9597707,-795,0,1653114242,6275.257017599994,-1127.492201369998,24476.542923120003 2022-05-21,06:24:03.000,141,9597741,1045,0,1653114243,6275.263753909996,-1127.4851522399986,24476.514974640006 2022-05-21,06:24:04.000,141,9597701,685,0,1653114244,6275.344589629996,-1127.492201369998,24476.55689736001 2022-05-21,06:24:05.000,141,9597743,-795,0,1653114245,6275.324380699996,-1127.4851522399986,24476.584845840007 2022-05-21,06:24:06.000,141,9597697,-795,0,1653114246,6275.277226529994,-1127.492201369998,24476.535936000007 2022-05-21,06:24:07.000,141,9597730,445,0,1653114247,6275.209863429998,-1127.5344961500014,24476.45209056 2022-05-21,06:24:08.000,141,9597703,605,0,1653114248,6275.216599739993,-1127.527447020002,24476.38920648001 2022-05-21,06:24:09.000,141,9597728,-515,0,1653114249,6275.223336049996,-1127.513348759996,24476.445103440004 2022-05-21,06:24:10.000,141,9597722,-795,0,1653114250,6275.3850074899965,-1127.513348759996,24476.60580720001 2022-05-21,06:24:11.000,141,9597701,685,0,1653114251,6275.405216419997,-1127.513348759996,24476.612794320004 2022-05-21,06:24:12.000,141,9597703,725,0,1653114252,6275.432161659999,-1127.492201369998,24476.59882008 2022-05-21,06:24:13.000,141,9597737,285,0,1653114253,6275.371534869999,-1127.492201369998,24476.473051920002 2022-05-21,06:24:14.000,141,9597771,-795,0,1653114254,6275.418689039994,-1127.4992504999973,24476.54991024 2022-05-21,06:24:15.000,141,9597732,-795,0,1653114255,6275.465843209997,-1127.492201369998,24476.55689736001 2022-05-21,06:24:16.000,141,9597664,-795,0,1653114256,6275.452370589999,-1127.4710539799999,24476.528948879997 2022-05-21,06:24:17.000,141,9597708,-114,0,1653114257,6275.398480109994,-1127.4710539799999,24476.542923120003 2022-05-21,06:24:18.000,141,9597718,-795,0,1653114258,6275.479315829994,-1127.4851522399986,24476.577858719997 2022-05-21,06:24:19.000,141,9597712,-795,0,1653114259,6275.418689039994,-1127.4640048500005,24476.55689736001 2022-05-21,06:24:20.000,141,9597713,1045,0,1653114260,6275.398480109994,-1127.4781031099992,24476.55689736001 2022-05-21,06:24:21.000,141,9597773,485,0,1653114261,6275.580360479995,-1127.4851522399986,24476.647729919998 2022-05-21,06:24:22.000,141,9597719,-795,0,1653114262,6275.506261069997,-1127.513348759996,24476.480039039998 2022-05-21,06:24:23.000,141,9597802,-795,0,1653114263,6275.519733689995,-1127.4710539799999,24476.52196176 2022-05-21,06:24:24.000,141,9597730,85,0,1653114264,6275.6275146499975,-1127.4710539799999,24476.584845840007 2022-05-21,06:24:25.000,141,9597715,-795,0,1653114265,6275.674668819993,-1127.4710539799999,24476.647729919998 2022-05-21,06:24:26.000,141,9597728,-795,0,1653114266,6275.654459889993,-1127.4992504999973,24476.647729919998 2022-05-21,06:24:27.000,141,9597714,645,0,1653114267,6275.634250959993,-1127.4781031099992,24476.54991024 2022-05-21,06:24:28.000,141,9597758,-795,0,1653114268,6275.7420319199955,-1127.5062996299966,24476.640742800002 2022-05-21,06:24:29.000,141,9597742,-795,0,1653114269,6275.728559299998,-1127.527447020002,24476.710614000003 2022-05-21,06:24:30.000,141,9597653,-795,0,1653114270,6275.728559299998,-1127.513348759996,24476.633755680006 2022-05-21,06:24:31.000,141,9597725,-795,0,1653114271,6275.735295609993,-1127.513348759996,24476.661704160004 2022-05-21,06:24:32.000,141,9597750,-795,0,1653114272,6275.701614059995,-1127.5203978899954,24476.52196176 2022-05-21,06:24:33.000,141,9597733,-795,0,1653114273,6275.748768229998,-1127.513348759996,24476.612794320004 2022-05-21,06:24:34.000,141,9597690,365,0,1653114274,6275.870021809998,-1127.5415452800007,24476.703626880008 2022-05-21,06:24:35.000,141,9597717,-795,0,1653114275,6275.910439669999,-1127.5203978899954,24476.71760112 2022-05-21,06:24:36.000,141,9597688,325,0,1653114276,6275.917175979994,-1127.527447020002,24476.696639759997 2022-05-21,06:24:37.000,141,9597751,845,0,1653114277,6275.8565491899935,-1127.5415452800007,24476.60580720001 2022-05-21,06:24:38.000,141,9597789,365,0,1653114278,6275.896967049994,-1127.5697417999982,24476.66869128 2022-05-21,06:24:39.000,141,9597785,-795,0,1653114279,6275.883494429996,-1127.5697417999982,24476.703626880008 2022-05-21,06:24:40.000,141,9597681,-795,0,1653114280,6275.910439669999,-1127.5626926699988,24476.640742800002 2022-05-21,06:24:41.000,141,9597721,-795,0,1653114281,6275.937384909994,-1127.5838400599969,24476.68965264 2022-05-21,06:24:42.000,141,9597700,-155,0,1653114282,6275.944121219996,-1127.5908891899962,24476.633755680006 2022-05-21,06:24:43.000,141,9597689,-795,0,1653114283,6275.923912289996,-1127.5908891899962,24476.703626880008 2022-05-21,06:24:44.000,141,9597660,-795,0,1653114284,6275.971066459999,-1127.5908891899962,24476.731575360005 2022-05-21,06:24:45.000,141,9597763,-795,0,1653114285,6275.944121219996,-1127.6261348400003,24476.71760112 2022-05-21,06:24:46.000,141,9597740,605,0,1653114286,6275.903703359996,-1127.619085710001,24476.654717040008 2022-05-21,06:24:47.000,141,9597718,205,0,1653114287,6275.816131329993,-1127.6472822299984,24476.54991024 2022-05-21,06:24:48.000,141,9597732,-795,0,1653114288,6275.795922399993,-1127.6049874500022,24476.5708716 2022-05-21,06:24:49.000,141,9597752,-315,0,1653114289,6275.876758119994,-1127.6120365800016,24476.759523840003 2022-05-21,06:24:50.000,141,9597754,-795,0,1653114290,6275.896967049994,-1127.6331839699997,24476.759523840003 2022-05-21,06:24:51.000,141,9597684,-795,0,1653114291,6275.923912289996,-1127.619085710001,24476.731575360005 2022-05-21,06:24:52.000,141,9597762,-795,0,1653114292,6275.896967049994,-1127.640233099999,24476.801446560006 2022-05-21,06:24:53.000,141,9597743,-795,0,1653114293,6275.870021809998,-1127.6543313599977,24476.71760112 2022-05-21,06:24:54.000,141,9597718,-795,0,1653114294,6275.768977159998,-1127.6543313599977,24476.584845840007 2022-05-21,06:24:55.000,141,9597748,-515,0,1653114295,6275.755504539993,-1127.6472822299984,24476.59882008 2022-05-21,06:24:56.000,141,9597658,725,0,1653114296,6275.816131329993,-1127.6684296199965,24476.647729919998 2022-05-21,06:24:57.000,141,9597714,1205,0,1653114297,6275.789186089998,-1127.6754787499958,24476.68965264 2022-05-21,06:24:58.000,141,9597744,-795,0,1653114298,6275.748768229998,-1127.6895770100018,24476.640742800002 2022-05-21,06:24:59.000,141,9597703,5,0,1653114299,6275.748768229998,-1127.6966261400012,24476.654717040008 2022-05-21,06:25:00.000,141,9597746,1205,0,1653114300,6275.809395019998,-1127.7177735299992,24476.703626880008 2022-05-21,06:25:01.000,141,9597716,-795,0,1653114301,6275.789186089998,-1127.7459700499967,24476.682665520006 2022-05-21,06:25:02.000,141,9597769,-795,0,1653114302,6275.661196199995,-1127.7812157000008,24476.542923120003 2022-05-21,06:25:03.000,141,9597728,445,0,1653114303,6275.708350369998,-1127.8164613499976,24476.563884480005 2022-05-21,06:25:04.000,141,9597702,5,0,1653114304,6275.775713469993,-1127.8164613499976,24476.626768559996 2022-05-21,06:25:05.000,141,9597643,-315,0,1653114305,6275.795922399993,-1127.858756130001,24476.633755680006 2022-05-21,06:25:06.000,141,9597647,-795,0,1653114306,6275.809395019998,-1127.8446578700023,24476.577858719997 2022-05-21,06:25:07.000,141,9597707,-795,0,1653114307,6275.809395019998,-1127.8728543899997,24476.577858719997 2022-05-21,06:25:08.000,141,9597684,885,0,1653114308,6275.883494429996,-1127.9151491699959,24476.661704160004 2022-05-21,06:25:09.000,141,9597821,365,0,1653114309,6275.896967049994,-1127.95039482,24476.5708716 2022-05-21,06:25:10.000,141,9597673,325,0,1653114310,6275.870021809998,-1127.971542209998,24476.52196176 2022-05-21,06:25:11.000,141,9597709,-795,0,1653114311,6275.883494429996,-1127.992689599996,24476.528948879997 2022-05-21,06:25:12.000,141,9597699,-795,0,1653114312,6275.870021809998,-1128.0138369900014,24476.445103440004 2022-05-21,06:25:13.000,141,9597695,685,0,1653114313,6275.910439669999,-1128.0279352500002,24476.410167839997 2022-05-21,06:25:14.000,141,9597683,-475,0,1653114314,6276.038429559994,-1128.0349843799995,24476.577858719997 2022-05-21,06:25:15.000,141,9597728,-795,0,1653114315,6276.058638489994,-1128.0420335099989,24476.577858719997 2022-05-21,06:25:16.000,141,9597695,-795,0,1653114316,6276.065374799997,-1128.0420335099989,24476.52196176 2022-05-21,06:25:17.000,141,9597712,-795,0,1653114317,6276.018220629994,-1128.0561317699976,24476.480039039998 2022-05-21,06:25:18.000,141,9597687,605,0,1653114318,6276.045165869997,-1128.0561317699976,24476.514974640006 2022-05-21,06:25:19.000,141,9597678,-795,0,1653114319,6276.065374799997,-1128.0420335099989,24476.528948879997 2022-05-21,06:25:20.000,141,9597777,-795,0,1653114320,6276.018220629994,-1128.063180899997,24476.473051920002 2022-05-21,06:25:21.000,141,9597733,1045,0,1653114321,6275.937384909994,-1128.0843282900023,24476.396193600005 2022-05-21,06:25:22.000,141,9597687,-235,0,1653114322,6276.078847419994,-1128.1054756800004,24476.507987519995 2022-05-21,06:25:23.000,141,9597707,124,0,1653114323,6276.105792659997,-1128.0843282900023,24476.43811632001 2022-05-21,06:25:24.000,141,9597709,-795,0,1653114324,6276.200100999995,-1128.0843282900023,24476.563884480005 2022-05-21,06:25:25.000,141,9597729,-795,0,1653114325,6276.186628379997,-1128.0843282900023,24476.542923120003 2022-05-21,06:25:26.000,141,9597714,-795,0,1653114326,6276.159683139995,-1128.1054756800004,24476.466064800006 2022-05-21,06:25:27.000,141,9597630,-795,0,1653114327,6276.0990563499945,-1128.0843282900023,24476.38221936 2022-05-21,06:25:28.000,141,9597718,-795,0,1653114328,6276.0990563499945,-1128.1336721999978,24476.43811632001 2022-05-21,06:25:29.000,141,9597620,-795,0,1653114329,6276.233782549993,-1128.1054756800004,24476.52196176 2022-05-21,06:25:30.000,141,9597768,-795,0,1653114330,6276.240518859995,-1128.1336721999978,24476.584845840007 2022-05-21,06:25:31.000,141,9597681,445,0,1653114331,6276.253991479993,-1128.1407213299972,24476.59882008 2022-05-21,06:25:32.000,141,9597663,965,0,1653114332,6276.287673029998,-1128.1407213299972,24476.633755680006 2022-05-21,06:25:33.000,141,9597716,565,0,1653114333,6276.220309929995,-1128.168917850002,24476.466064800006 2022-05-21,06:25:34.000,141,9597790,-795,0,1653114334,6276.206837309997,-1128.154819589996,24476.480039039998 2022-05-21,06:25:35.000,141,9597679,1445,0,1653114335,6276.200100999995,-1128.1477704599965,24476.507987519995 2022-05-21,06:25:36.000,141,9597781,-795,0,1653114336,6276.200100999995,-1128.168917850002,24476.563884480005 2022-05-21,06:25:37.000,141,9597679,-35,0,1653114337,6276.166419449997,-1128.1407213299972,24476.507987519995 2022-05-21,06:25:38.000,141,9597622,-795,0,1653114338,6276.240518859995,-1128.168917850002,24476.494013280004 2022-05-21,06:25:39.000,141,9597723,-795,0,1653114339,6276.287673029998,-1128.1759669800012,24476.55689736001 2022-05-21,06:25:40.000,141,9597686,-795,0,1653114340,6276.301145649995,-1128.168917850002,24476.682665520006 2022-05-21,06:25:41.000,141,9597739,-795,0,1653114341,6276.260727789995,-1128.1759669800012,24476.661704160004 2022-05-21,06:25:42.000,141,9597694,-795,0,1653114342,6276.166419449997,-1128.1971143699993,24476.494013280004 2022-05-21,06:25:43.000,141,9597720,-35,0,1653114343,6276.193364689992,-1128.2253108899968,24476.535936000007 2022-05-21,06:25:44.000,141,9597719,-795,0,1653114344,6276.260727789995,-1128.211212629998,24476.591832960003 2022-05-21,06:25:45.000,141,9597748,-795,0,1653114345,6276.274200409993,-1128.2041634999987,24476.60580720001 2022-05-21,06:25:46.000,141,9597693,-795,0,1653114346,6276.280936719995,-1128.1971143699993,24476.535936000007 2022-05-21,06:25:47.000,141,9597666,765,0,1653114347,6276.233782549993,-1128.2394091499955,24476.563884480005 2022-05-21,06:25:48.000,141,9597694,-795,0,1653114348,6276.314618269993,-1128.1971143699993,24476.661704160004 2022-05-21,06:25:49.000,141,9597706,-795,0,1653114349,6276.328090889998,-1128.2253108899968,24476.61978144 2022-05-21,06:25:50.000,141,9597703,-35,0,1653114350,6276.280936719995,-1128.2323600199961,24476.563884480005 2022-05-21,06:25:51.000,141,9597639,404,0,1653114351,6276.294409339993,-1128.2535074100015,24476.528948879997 2022-05-21,06:25:52.000,141,9597704,445,0,1653114352,6276.240518859995,-1128.2887530599983,24476.5010004 2022-05-21,06:25:53.000,141,9597717,525,0,1653114353,6276.227046239997,-1128.2887530599983,24476.473051920002 2022-05-21,06:25:54.000,141,9597694,-795,0,1653114354,6276.348299819998,-1128.2958021899976,24476.68965264 2022-05-21,06:25:55.000,141,9597718,645,0,1653114355,6276.381981369996,-1128.323998709995,24476.71760112 2022-05-21,06:25:56.000,141,9597679,-35,0,1653114356,6276.368508749998,-1128.2887530599983,24476.696639759997 2022-05-21,06:25:57.000,141,9597791,-795,0,1653114357,6276.294409339993,-1128.3099004499963,24476.563884480005 2022-05-21,06:25:58.000,141,9597752,-795,0,1653114358,6276.348299819998,-1128.302851319997,24476.661704160004 2022-05-21,06:25:59.000,141,9597729,685,0,1653114359,6276.3415635099955,-1128.323998709995,24476.633755680006 2022-05-21,06:26:00.000,141,9597737,-35,0,1653114360,6276.395453989993,-1128.338096970001,24476.633755680006 2022-05-21,06:26:01.000,141,9597683,-795,0,1653114361,6276.395453989993,-1128.3592443599991,24476.675678399995 2022-05-21,06:26:02.000,141,9597705,605,0,1653114362,6276.381981369996,-1128.3733426199979,24476.66869128 2022-05-21,06:26:03.000,141,9597724,645,0,1653114363,6276.388717679998,-1128.3874408799966,24476.577858719997 2022-05-21,06:26:04.000,141,9597731,-795,0,1653114364,6276.381981369996,-1128.394490009996,24476.54991024 2022-05-21,06:26:05.000,141,9597782,45,0,1653114365,6276.509971259999,-1128.4015391399953,24476.703626880008 2022-05-21,06:26:06.000,141,9597767,-795,0,1653114366,6276.496498639994,-1128.4015391399953,24476.675678399995 2022-05-21,06:26:07.000,141,9597710,-795,0,1653114367,6276.516707569994,-1128.4367847899994,24476.710614000003 2022-05-21,06:26:08.000,141,9597684,805,0,1653114368,6276.422399229996,-1128.4579321799974,24476.466064800006 2022-05-21,06:26:09.000,141,9597696,565,0,1653114369,6276.516707569994,-1128.4649813099968,24476.54991024 2022-05-21,06:26:10.000,141,9597751,245,0,1653114370,6276.658170079994,-1128.4861287000022,24476.73856248 2022-05-21,06:26:11.000,141,9597703,-795,0,1653114371,6276.718796869995,-1128.4861287000022,24476.73856248 2022-05-21,06:26:12.000,141,9597628,-795,0,1653114372,6276.705324249997,-1128.4931778300015,24476.780485200004 2022-05-21,06:26:13.000,141,9597759,-795,0,1653114373,6276.637961149994,-1128.521374349999,24476.647729919998 2022-05-21,06:26:14.000,141,9597751,-795,0,1653114374,6276.678379009994,-1128.542521739997,24476.654717040008 2022-05-21,06:26:15.000,141,9597764,565,0,1653114375,6276.739005799995,-1128.5495708699964,24476.68965264 2022-05-21,06:26:16.000,141,9597740,-35,0,1653114376,6276.759214729995,-1128.5354726099977,24476.640742800002 2022-05-21,06:26:17.000,141,9597725,165,0,1653114377,6276.732269489992,-1128.5989147799992,24476.633755680006 2022-05-21,06:26:18.000,141,9597727,365,0,1653114378,6276.712060559992,-1128.6059639099985,24476.647729919998 2022-05-21,06:26:19.000,141,9597700,-395,0,1653114379,6276.819841519995,-1128.613013039998,24476.780485200004 2022-05-21,06:26:20.000,141,9597656,-795,0,1653114380,6276.806368899997,-1128.6271112999966,24476.794459439996 2022-05-21,06:26:21.000,141,9597737,765,0,1653114381,6276.705324249997,-1128.6623569500007,24476.60580720001 2022-05-21,06:26:22.000,141,9597714,765,0,1653114382,6276.617752219994,-1128.7046517299968,24476.514974640006 2022-05-21,06:26:23.000,141,9597706,525,0,1653114383,6276.685115319997,-1128.6764552099994,24476.66869128 2022-05-21,06:26:24.000,141,9597691,-35,0,1653114384,6276.745742109997,-1128.7046517299968,24476.68965264 2022-05-21,06:26:25.000,141,9597654,-795,0,1653114385,6276.739005799995,-1128.7117008599962,24476.710614000003 2022-05-21,06:26:26.000,141,9597705,685,0,1653114386,6276.651433769999,-1128.7187499899956,24476.710614000003 2022-05-21,06:26:27.000,141,9597712,-795,0,1653114387,6276.664906389997,-1128.761044769999,24476.71760112 2022-05-21,06:26:28.000,141,9597738,-795,0,1653114388,6276.745742109997,-1128.761044769999,24476.77349808001 2022-05-21,06:26:29.000,141,9597725,-795,0,1653114389,6276.739005799995,-1128.8033395499951,24476.759523840003 2022-05-21,06:26:30.000,141,9597685,605,0,1653114390,6276.685115319997,-1128.8315360699999,24476.71760112 2022-05-21,06:26:31.000,141,9597671,-795,0,1653114391,6276.671642699999,-1128.8315360699999,24476.647729919998 2022-05-21,06:26:32.000,141,9597731,565,0,1653114392,6276.651433769999,-1128.887929110002,24476.752536720007 2022-05-21,06:26:33.000,141,9597674,-795,0,1653114393,6276.584070669996,-1128.9161256299994,24476.66869128 2022-05-21,06:26:34.000,141,9597732,-795,0,1653114394,6276.624488529997,-1128.9231747599988,24476.66869128 2022-05-21,06:26:35.000,141,9597735,525,0,1653114395,6276.651433769999,-1128.9231747599988,24476.794459439996 2022-05-21,06:26:36.000,141,9597720,245,0,1653114396,6276.617752219994,-1128.9513712799962,24476.815420799998 2022-05-21,06:26:37.000,141,9597832,-795,0,1653114397,6276.6042795999965,-1128.9866169300003,24476.72458824001 2022-05-21,06:26:38.000,141,9597693,404,0,1653114398,6276.557125429994,-1129.0148134499977,24476.73856248 2022-05-21,06:26:39.000,141,9597669,-795,0,1653114399,6276.503234949996,-1129.0077643199984,24476.591832960003 2022-05-21,06:26:40.000,141,9597667,1085,0,1653114400,6276.543652809996,-1129.0571082300012,24476.71760112 2022-05-21,06:26:41.000,141,9597790,285,0,1653114401,6276.516707569994,-1129.0500591000018,24476.731575360005 2022-05-21,06:26:42.000,141,9597687,285,0,1653114402,6276.442608159996,-1129.0994030099973,24476.654717040008 2022-05-21,06:26:43.000,141,9597694,565,0,1653114403,6276.415662919993,-1129.113501269996,24476.55689736001 2022-05-21,06:26:44.000,141,9597709,-795,0,1653114404,6276.503234949996,-1129.1416977900008,24476.71760112 2022-05-21,06:26:45.000,141,9597723,-795,0,1653114405,6276.449344469998,-1129.1557960499995,24476.682665520006 2022-05-21,06:26:46.000,141,9597692,-755,0,1653114406,6276.381981369996,-1129.183992569997,24476.66869128 2022-05-21,06:26:47.000,141,9597753,-475,0,1653114407,6276.267464099998,-1129.2051399600023,24476.5010004 2022-05-21,06:26:48.000,141,9597736,-795,0,1653114408,6276.2135736199925,-1129.2262873500003,24476.54991024 2022-05-21,06:26:49.000,141,9597682,725,0,1653114409,6276.314618269993,-1129.219238220001,24476.640742800002 2022-05-21,06:26:50.000,141,9597719,365,0,1653114410,6276.314618269993,-1129.2121890900016,24476.654717040008 2022-05-21,06:26:51.000,141,9597682,-795,0,1653114411,6276.287673029998,-1129.2544838699978,24476.703626880008 2022-05-21,06:26:52.000,141,9597656,-795,0,1653114412,6276.314618269993,-1129.2474347399984,24476.647729919998 2022-05-21,06:26:53.000,141,9597666,-274,0,1653114413,6276.159683139995,-1129.2756312599959,24476.563884480005 2022-05-21,06:26:54.000,141,9597806,-795,0,1653114414,6276.2135736199925,-1129.2826803899952,24476.584845840007 2022-05-21,06:26:55.000,141,9597702,-795,0,1653114415,6276.200100999995,-1129.2826803899952,24476.633755680006 2022-05-21,06:26:56.000,141,9597741,-795,0,1653114416,6276.058638489994,-1129.2897295200019,24476.38221936 2022-05-21,06:26:57.000,141,9597689,-795,0,1653114417,6276.139474209995,-1129.2756312599959,24476.480039039998 2022-05-21,06:26:58.000,141,9597686,-155,0,1653114418,6276.274200409993,-1129.2897295200019,24476.66869128 2022-05-21,06:26:59.000,141,9597726,-35,0,1653114419,6276.287673029998,-1129.3038277800006,24476.647729919998 2022-05-21,06:27:00.000,141,9597654,-795,0,1653114420,6276.287673029998,-1129.2897295200019,24476.654717040008 2022-05-21,06:27:01.000,141,9597727,404,0,1653114421,6276.287673029998,-1129.2826803899952,24476.59882008 2022-05-21,06:27:02.000,141,9597751,1205,0,1653114422,6276.179892069995,-1129.2756312599959,24476.494013280004 2022-05-21,06:27:03.000,141,9597750,-795,0,1653114423,6276.253991479993,-1129.2756312599959,24476.494013280004 2022-05-21,06:27:04.000,141,9597677,-795,0,1653114424,6276.321354579995,-1129.2756312599959,24476.55689736001 2022-05-21,06:27:05.000,141,9597713,-755,0,1653114425,6276.361772439996,-1129.2544838699978,24476.584845840007 2022-05-21,06:27:06.000,141,9597711,-795,0,1653114426,6276.375245059993,-1129.2685821299965,24476.577858719997 2022-05-21,06:27:07.000,141,9597647,5,0,1653114427,6276.395453989993,-1129.2262873500003,24476.563884480005 2022-05-21,06:27:08.000,141,9597679,-795,0,1653114428,6276.274200409993,-1129.2474347399984,24476.445103440004 2022-05-21,06:27:09.000,141,9597705,565,0,1653114429,6276.408926609998,-1129.2262873500003,24476.514974640006 2022-05-21,06:27:10.000,141,9597647,-74,0,1653114430,6276.429135539998,-1129.219238220001,24476.459077679996 2022-05-21,06:27:11.000,141,9597721,-795,0,1653114431,6276.469553399998,-1129.2262873500003,24476.55689736001 2022-05-21,06:27:12.000,141,9597763,525,0,1653114432,6276.516707569994,-1129.2051399600023,24476.633755680006 2022-05-21,06:27:13.000,141,9597749,-795,0,1653114433,6276.530180189999,-1129.219238220001,24476.61978144 2022-05-21,06:27:14.000,141,9597764,-795,0,1653114434,6276.523443879996,-1129.2474347399984,24476.584845840007 2022-05-21,06:27:15.000,141,9597634,645,0,1653114435,6276.530180189999,-1129.2333364799997,24476.54991024 2022-05-21,06:27:16.000,141,9597760,-795,0,1653114436,6276.597543289994,-1129.2474347399984,24476.71760112 2022-05-21,06:27:17.000,141,9597740,-795,0,1653114437,6276.584070669996,-1129.2544838699978,24476.654717040008 2022-05-21,06:27:18.000,141,9597588,525,0,1653114438,6276.563861739996,-1129.2756312599959,24476.612794320004 2022-05-21,06:27:19.000,141,9597656,805,0,1653114439,6276.496498639994,-1129.31087691,24476.528948879997 2022-05-21,06:27:20.000,141,9597674,-795,0,1653114440,6276.617752219994,-1129.31087691,24476.584845840007 2022-05-21,06:27:21.000,141,9597765,-795,0,1653114441,6276.611015909999,-1129.31087691,24476.703626880008 2022-05-21,06:27:22.000,141,9597717,-274,0,1653114442,6276.597543289994,-1129.2897295200019,24476.626768559996 2022-05-21,06:27:23.000,141,9597742,325,0,1653114443,6276.462817089996,-1129.2756312599959,24476.507987519995 2022-05-21,06:27:24.000,141,9597659,-675,0,1653114444,6276.6985879399945,-1129.2967786500012,24476.78747232 2022-05-21,06:27:25.000,141,9597761,-795,0,1653114445,6276.718796869995,-1129.2756312599959,24476.731575360005 2022-05-21,06:27:26.000,141,9597745,-795,0,1653114446,6276.718796869995,-1129.2897295200019,24476.703626880008 2022-05-21,06:27:27.000,141,9597708,-795,0,1653114447,6276.637961149994,-1129.31087691,24476.54991024 2022-05-21,06:27:28.000,141,9597797,-795,0,1653114448,6276.658170079994,-1129.3179260399993,24476.55689736001 2022-05-21,06:27:29.000,141,9597800,245,0,1653114449,6276.792896279992,-1129.31087691,24476.72458824001 2022-05-21,06:27:30.000,141,9597683,-595,0,1653114450,6276.853523069993,-1129.2897295200019,24476.801446560006 2022-05-21,06:27:31.000,141,9597720,485,0,1653114451,6276.826577829997,-1129.2756312599959,24476.76651096 2022-05-21,06:27:32.000,141,9597686,-795,0,1653114452,6276.8467867599975,-1129.2897295200019,24476.78747232 2022-05-21,06:27:33.000,141,9597728,685,0,1653114453,6276.779423659995,-1129.3249751699987,24476.675678399995 2022-05-21,06:27:34.000,141,9597652,-795,0,1653114454,6276.792896279992,-1129.353171689996,24476.731575360005 2022-05-21,06:27:35.000,141,9597737,-795,0,1653114455,6276.819841519995,-1129.3461225599967,24476.77349808001 2022-05-21,06:27:36.000,141,9597699,-795,0,1653114456,6276.806368899997,-1129.3813682100008,24476.808433680002 2022-05-21,06:27:37.000,141,9597692,-795,0,1653114457,6276.752478419992,-1129.367269950002,24476.66869128 2022-05-21,06:27:38.000,141,9597704,-354,0,1653114458,6276.786159969997,-1129.3461225599967,24476.731575360005 2022-05-21,06:27:39.000,141,9597745,-795,0,1653114459,6276.840050449995,-1129.3602208199954,24476.89227912001 2022-05-21,06:27:40.000,141,9597660,-795,0,1653114460,6276.819841519995,-1129.3884173400002,24476.920227600007 2022-05-21,06:27:41.000,141,9597776,285,0,1653114461,6276.833314139993,-1129.4025155999989,24476.871317760008 2022-05-21,06:27:42.000,141,9597677,-795,0,1653114462,6276.678379009994,-1129.4166138599976,24476.752536720007 2022-05-21,06:27:43.000,141,9597743,285,0,1653114463,6276.732269489992,-1129.4377612499957,24476.752536720007 2022-05-21,06:27:44.000,141,9597689,565,0,1653114464,6276.712060559992,-1129.4448103800023,24476.878304880003 2022-05-21,06:27:45.000,141,9597663,-795,0,1653114465,6276.725533179997,-1129.458908640001,24476.913240479997 2022-05-21,06:27:46.000,141,9597668,-795,0,1653114466,6276.685115319997,-1129.4659577700004,24476.843369279995 2022-05-21,06:27:47.000,141,9597639,-795,0,1653114467,6276.631224839999,-1129.4941542899978,24476.83638216 2022-05-21,06:27:48.000,141,9597691,165,0,1653114468,6276.678379009994,-1129.5082525499965,24476.9551632 2022-05-21,06:27:49.000,141,9597755,-675,0,1653114469,6276.664906389997,-1129.5434982000006,24476.913240479997 2022-05-21,06:27:50.000,141,9597616,845,0,1653114470,6276.637961149994,-1129.5787438499974,24476.864330639997 2022-05-21,06:27:51.000,141,9597655,-795,0,1653114471,6276.611015909999,-1129.5787438499974,24476.822407920008 2022-05-21,06:27:52.000,141,9597713,-795,0,1653114472,6276.503234949996,-1129.6139895000015,24476.745549599997 2022-05-21,06:27:53.000,141,9597713,404,0,1653114473,6276.557125429994,-1129.6351368899996,24476.801446560006 2022-05-21,06:27:54.000,141,9597665,-795,0,1653114474,6276.617752219994,-1129.6492351499983,24476.948176080004 2022-05-21,06:27:55.000,141,9597663,685,0,1653114475,6276.597543289994,-1129.6703825399964,24476.94118896001 2022-05-21,06:27:56.000,141,9597750,-795,0,1653114476,6276.624488529997,-1129.684480799995,24476.920227600007 2022-05-21,06:27:57.000,141,9597766,-795,0,1653114477,6276.516707569994,-1129.7126773199998,24476.815420799998 2022-05-21,06:27:58.000,141,9597741,-795,0,1653114478,6276.557125429994,-1129.7267755799985,24476.85734352 2022-05-21,06:27:59.000,141,9597641,-795,0,1653114479,6276.570598049999,-1129.7267755799985,24476.871317760008 2022-05-21,06:28:00.000,141,9597696,-795,0,1653114480,6276.543652809996,-1129.7408738399972,24476.948176080004 2022-05-21,06:28:01.000,141,9597770,-795,0,1653114481,6276.570598049999,-1129.7831686200007,24476.990098800008 2022-05-21,06:28:02.000,141,9597659,-795,0,1653114482,6276.577334359994,-1129.7761194900013,24476.89227912001 2022-05-21,06:28:03.000,141,9597707,-795,0,1653114483,6276.563861739996,-1129.8043160099987,24476.885292 2022-05-21,06:28:04.000,141,9597677,1005,0,1653114484,6276.651433769999,-1129.7972668799994,24476.990098800008 2022-05-21,06:28:05.000,141,9597801,-315,0,1653114485,6276.624488529997,-1129.8254633999968,24476.927214720003 2022-05-21,06:28:06.000,141,9597777,-795,0,1653114486,6276.631224839999,-1129.8325125299962,24476.850356400006 2022-05-21,06:28:07.000,141,9597744,-795,0,1653114487,6276.550389119999,-1129.8466107900022,24476.815420799998 2022-05-21,06:28:08.000,141,9597672,-795,0,1653114488,6276.543652809996,-1129.8466107900022,24476.83638216 2022-05-21,06:28:09.000,141,9597690,-795,0,1653114489,6276.644697459997,-1129.8607090500009,24476.9551632 2022-05-21,06:28:10.000,141,9597712,-555,0,1653114490,6276.6985879399945,-1129.881856439999,24476.94118896001 2022-05-21,06:28:11.000,141,9597705,-274,0,1653114491,6276.712060559992,-1129.8889055699983,24476.920227600007 2022-05-21,06:28:12.000,141,9597696,-475,0,1653114492,6276.732269489992,-1129.8959546999977,24476.969137440006 2022-05-21,06:28:13.000,141,9597773,-795,0,1653114493,6276.597543289994,-1129.938249480001,24476.808433680002 2022-05-21,06:28:14.000,141,9597696,-795,0,1653114494,6276.705324249997,-1129.938249480001,24476.878304880003 2022-05-21,06:28:15.000,141,9597757,-795,0,1653114495,6276.759214729995,-1129.9593968699992,24476.864330639997 2022-05-21,06:28:16.000,141,9597627,-795,0,1653114496,6276.792896279992,-1129.9593968699992,24476.927214720003 2022-05-21,06:28:17.000,141,9597745,-795,0,1653114497,6276.759214729995,-1129.973495129998,24476.864330639997 2022-05-21,06:28:18.000,141,9597722,-795,0,1653114498,6276.806368899997,-1129.9593968699992,24476.899266240005 2022-05-21,06:28:19.000,141,9597679,-795,0,1653114499,6276.893940929993,-1129.9805442599973,24477.045995760003 2022-05-21,06:28:20.000,141,9597745,-795,0,1653114500,6276.920886169995,-1129.9805442599973,24476.983111679998 2022-05-21,06:28:21.000,141,9597716,-35,0,1653114501,6276.981512959996,-1129.9875933899966,24476.9551632 2022-05-21,06:28:22.000,141,9597631,565,0,1653114502,6276.887204619998,-1130.0228390400007,24476.899266240005 2022-05-21,06:28:23.000,141,9597700,-434,0,1653114503,6276.954567719993,-1130.008740780002,24476.913240479997 2022-05-21,06:28:24.000,141,9597694,1165,0,1653114504,6276.866995689998,-1130.0228390400007,24476.843369279995 2022-05-21,06:28:25.000,141,9597746,-795,0,1653114505,6277.048876059998,-1130.0228390400007,24477.0250344 2022-05-21,06:28:26.000,141,9597688,365,0,1653114506,6277.062348679996,-1130.0157899100013,24476.969137440006 2022-05-21,06:28:27.000,141,9597700,-795,0,1653114507,6277.062348679996,-1130.0157899100013,24476.976124560002 2022-05-21,06:28:28.000,141,9597729,1045,0,1653114508,6277.143184399996,-1130.02988817,24477.080931359997 2022-05-21,06:28:29.000,141,9597764,-795,0,1653114509,6277.136448089994,-1130.0721829499962,24477.07394424 2022-05-21,06:28:30.000,141,9597691,-795,0,1653114510,6277.089293919998,-1130.0510355599981,24477.066957120005 2022-05-21,06:28:31.000,141,9597696,-235,0,1653114511,6277.129711779999,-1130.0580846899975,24477.07394424 2022-05-21,06:28:32.000,141,9597725,-515,0,1653114512,6277.069084989998,-1130.0510355599981,24476.983111679998 2022-05-21,06:28:33.000,141,9597798,-795,0,1653114513,6277.089293919998,-1130.0369372999994,24476.997085920004 2022-05-21,06:28:34.000,141,9597632,645,0,1653114514,6277.190338569999,-1130.0580846899975,24477.17176392 2022-05-21,06:28:35.000,141,9597737,525,0,1653114515,6277.197074879994,-1130.0721829499962,24477.178751039995 2022-05-21,06:28:36.000,141,9597709,-795,0,1653114516,6277.210547499999,-1130.0439864299988,24477.199712399997 2022-05-21,06:28:37.000,141,9597714,-795,0,1653114517,6277.102766539996,-1130.0369372999994,24477.045995760003 2022-05-21,06:28:38.000,141,9597796,-274,0,1653114518,6277.183602259996,-1130.0369372999994,24477.080931359997 2022-05-21,06:28:39.000,141,9597683,-795,0,1653114519,6277.156657019994,-1130.0369372999994,24477.19272528 2022-05-21,06:28:40.000,141,9597651,-795,0,1653114520,6277.143184399996,-1130.0369372999994,24477.185738160006 2022-05-21,06:28:41.000,141,9597682,-795,0,1653114521,6277.149920709999,-1130.0016916499953,24477.185738160006 2022-05-21,06:28:42.000,141,9597775,-795,0,1653114522,6277.096030229994,-1130.0016916499953,24477.157789680008 2022-05-21,06:28:43.000,141,9597700,965,0,1653114523,6277.089293919998,-1130.0157899100013,24477.150802559998 2022-05-21,06:28:44.000,141,9597701,124,0,1653114524,6277.156657019994,-1129.9875933899966,24477.22766088001 2022-05-21,06:28:45.000,141,9597748,445,0,1653114525,6277.129711779999,-1129.9805442599973,24477.22067376 2022-05-21,06:28:46.000,141,9597711,85,0,1653114526,6277.1095028499985,-1129.9875933899966,24477.2695836 2022-05-21,06:28:47.000,141,9597660,-795,0,1653114527,6277.015194509993,-1129.9805442599973,24477.087918480007 2022-05-21,06:28:48.000,141,9597725,-795,0,1653114528,6277.028667129998,-1129.9664459999985,24477.17176392 2022-05-21,06:28:49.000,141,9597730,-795,0,1653114529,6277.096030229994,-1129.9452986100005,24477.304519200006 2022-05-21,06:28:50.000,141,9597749,-795,0,1653114530,6277.116239159994,-1129.9593968699992,24477.3394548 2022-05-21,06:28:51.000,141,9597698,1604,0,1653114531,6277.136448089994,-1129.9523477399998,24477.381377520003 2022-05-21,06:28:52.000,141,9597666,445,0,1653114532,6277.136448089994,-1129.9171020899958,24477.29054496 2022-05-21,06:28:53.000,141,9597738,-795,0,1653114533,6277.062348679996,-1129.9312003500017,24477.262596480003 2022-05-21,06:28:54.000,141,9597723,-795,0,1653114534,6276.988249269998,-1129.938249480001,24477.17176392 2022-05-21,06:28:55.000,141,9597795,-354,0,1653114535,6277.042139749996,-1129.9593968699992,24477.255609360007 2022-05-21,06:28:56.000,141,9597678,165,0,1653114536,6277.082557609996,-1129.9452986100005,24477.297532079996 2022-05-21,06:28:57.000,141,9597672,-795,0,1653114537,6276.968040339998,-1129.9452986100005,24477.22766088001 2022-05-21,06:28:58.000,141,9597708,-795,0,1653114538,6277.062348679996,-1129.938249480001,24477.416313119997 2022-05-21,06:28:59.000,141,9597624,-795,0,1653114539,6277.089293919998,-1129.938249480001,24477.318493439998 2022-05-21,06:29:00.000,141,9597724,-515,0,1653114540,6277.190338569999,-1129.9452986100005,24477.465222959996 2022-05-21,06:29:01.000,141,9597728,-795,0,1653114541,6277.149920709999,-1129.9452986100005,24477.416313119997 2022-05-21,06:29:02.000,141,9597700,-795,0,1653114542,6277.035403439993,-1129.9523477399998,24477.297532079996 2022-05-21,06:29:03.000,141,9597676,-795,0,1653114543,6277.0556123699935,-1129.9593968699992,24477.346441919995 2022-05-21,06:29:04.000,141,9597650,1125,0,1653114544,6277.143184399996,-1129.994642519996,24477.44426160001 2022-05-21,06:29:05.000,141,9597708,-795,0,1653114545,6277.102766539996,-1129.9805442599973,24477.465222959996 2022-05-21,06:29:06.000,141,9597646,-675,0,1653114546,6277.122975469996,-1129.973495129998,24477.44426160001 2022-05-21,06:29:07.000,141,9597679,365,0,1653114547,6277.163393329996,-1130.0016916499953,24477.402338880005 2022-05-21,06:29:08.000,141,9597719,-795,0,1653114548,6277.217283809994,-1130.008740780002,24477.61195248001 2022-05-21,06:29:09.000,141,9597731,-795,0,1653114549,6277.190338569999,-1129.9875933899966,24477.535094159997 2022-05-21,06:29:10.000,141,9597649,-795,0,1653114550,6277.190338569999,-1130.0228390400007,24477.500158560004 2022-05-21,06:29:11.000,141,9597743,-795,0,1653114551,6277.170129639999,-1130.0439864299988,24477.500158560004 2022-05-21,06:29:12.000,141,9597712,-795,0,1653114552,6277.176865949994,-1130.02988817,24477.423300240007 2022-05-21,06:29:13.000,141,9597658,805,0,1653114553,6277.217283809994,-1130.0369372999994,24477.45823584 2022-05-21,06:29:14.000,141,9597645,-795,0,1653114554,6277.304855839997,-1130.0721829499962,24477.639900960006 2022-05-21,06:29:15.000,141,9597734,-795,0,1653114555,6277.3183284599945,-1130.0510355599981,24477.632913839996 2022-05-21,06:29:16.000,141,9597719,205,0,1653114556,6277.331801079992,-1130.0369372999994,24477.653875199998 2022-05-21,06:29:17.000,141,9597761,485,0,1653114557,6277.250965359999,-1130.0721829499962,24477.521119920006 2022-05-21,06:29:18.000,141,9597737,-795,0,1653114558,6277.264437979997,-1130.0721829499962,24477.590991120007 2022-05-21,06:29:19.000,141,9597728,605,0,1653114559,6277.298119529994,-1130.0580846899975,24477.56304264001 2022-05-21,06:29:20.000,141,9597690,765,0,1653114560,6277.325064769997,-1130.100379470001,24477.56304264001 2022-05-21,06:29:21.000,141,9597636,-195,0,1653114561,6277.345273699997,-1130.0862812100022,24477.639900960006 2022-05-21,06:29:22.000,141,9597689,765,0,1653114562,6277.3183284599945,-1130.0933303400016,24477.584003999997 2022-05-21,06:29:23.000,141,9597672,-795,0,1653114563,6277.338537389995,-1130.121526859999,24477.584003999997 2022-05-21,06:29:24.000,141,9597751,-795,0,1653114564,6277.4126367999925,-1130.121526859999,24477.67483656 2022-05-21,06:29:25.000,141,9597766,-114,0,1653114565,6277.311592149992,-1130.1356251199977,24477.52810704 2022-05-21,06:29:26.000,141,9597710,-795,0,1653114566,6277.392427869992,-1130.1497233799964,24477.646888080002 2022-05-21,06:29:27.000,141,9597678,-795,0,1653114567,6277.345273699997,-1130.1567725099958,24477.549068400003 2022-05-21,06:29:28.000,141,9597757,605,0,1653114568,6277.358746319995,-1130.1497233799964,24477.597978240003 2022-05-21,06:29:29.000,141,9597711,-434,0,1653114569,6277.439582039995,-1130.1638216399951,24477.765669120003 2022-05-21,06:29:30.000,141,9597717,645,0,1653114570,6277.486736209998,-1130.1779199000011,24477.7936176 2022-05-21,06:29:31.000,141,9597703,-795,0,1653114571,6277.500208829995,-1130.1779199000011,24477.758682000007 2022-05-21,06:29:32.000,141,9597667,-795,0,1653114572,6277.520417759995,-1130.1708707700018,24477.7936176 2022-05-21,06:29:33.000,141,9597708,-635,0,1653114573,6277.486736209998,-1130.1849690300005,24477.786630480005 2022-05-21,06:29:34.000,141,9597697,-195,0,1653114574,6277.426109419997,-1130.1708707700018,24477.618939600005 2022-05-21,06:29:35.000,141,9597790,-354,0,1653114575,6277.439582039995,-1130.1638216399951,24477.639900960006 2022-05-21,06:29:36.000,141,9597684,-795,0,1653114576,6277.4463183499975,-1130.1567725099958,24477.751694879997 2022-05-21,06:29:37.000,141,9597659,565,0,1653114577,6277.493472519993,-1130.142674249997,24477.786630480005 2022-05-21,06:29:38.000,141,9597692,965,0,1653114578,6277.459790969995,-1130.1497233799964,24477.73073352001 2022-05-21,06:29:39.000,141,9597676,645,0,1653114579,6277.479999899995,-1130.1497233799964,24477.73073352001 2022-05-21,06:29:40.000,141,9597744,45,0,1653114580,6277.554099309993,-1130.1497233799964,24477.8634888 2022-05-21,06:29:41.000,141,9597791,-795,0,1653114581,6277.581044549996,-1130.1356251199977,24477.856501680006 2022-05-21,06:29:42.000,141,9597694,885,0,1653114582,6277.479999899995,-1130.1356251199977,24477.639900960006 2022-05-21,06:29:43.000,141,9597690,-795,0,1653114583,6277.540626689995,-1130.1567725099958,24477.73073352001 2022-05-21,06:29:44.000,141,9597666,765,0,1653114584,6277.628198719998,-1130.1497233799964,24477.84252744 2022-05-21,06:29:45.000,141,9597661,-795,0,1653114585,6277.661880269996,-1130.1356251199977,24477.877463040008 2022-05-21,06:29:46.000,141,9597731,-795,0,1653114586,6277.628198719998,-1130.121526859999,24477.807591840006 2022-05-21,06:29:47.000,141,9597708,365,0,1653114587,6277.621462409996,-1130.1285759899984,24477.849514559995 2022-05-21,06:29:48.000,141,9597760,-595,0,1653114588,6277.6753528899935,-1130.1144777299996,24477.84252744 2022-05-21,06:29:49.000,141,9597751,-795,0,1653114589,6277.729243369999,-1130.1144777299996,24477.982269840002 2022-05-21,06:29:50.000,141,9597636,485,0,1653114590,6277.729243369999,-1130.121526859999,24477.933360000003 2022-05-21,06:29:51.000,141,9597676,485,0,1653114591,6277.735979679994,-1130.0862812100022,24477.926372880007 2022-05-21,06:29:52.000,141,9597701,-795,0,1653114592,6277.722507059996,-1130.1074286000003,24477.821566079998 2022-05-21,06:29:53.000,141,9597693,-795,0,1653114593,6277.742715989996,-1130.1074286000003,24477.919385759997 2022-05-21,06:29:54.000,141,9597720,-795,0,1653114594,6277.837024329994,-1130.1074286000003,24478.05912816 2022-05-21,06:29:55.000,141,9597709,-795,0,1653114595,6277.877442189994,-1130.1074286000003,24478.087076639997 2022-05-21,06:29:56.000,141,9597706,1125,0,1653114596,6277.870705879999,-1130.1074286000003,24478.08008952 2022-05-21,06:29:57.000,141,9597692,1005,0,1653114597,6277.8033427799965,-1130.100379470001,24477.94034712 2022-05-21,06:29:58.000,141,9597833,-795,0,1653114598,6277.857233259994,-1130.1074286000003,24478.003231200004 2022-05-21,06:29:59.000,141,9597757,-795,0,1653114599,6277.890914809999,-1130.121526859999,24478.06611528001 2022-05-21,06:30:00.000,141,9597769,-795,0,1653114600,6277.897651119994,-1130.1356251199977,24478.122012240005 2022-05-21,06:30:01.000,141,9597664,645,0,1653114601,6277.924596359997,-1130.1144777299996,24478.101050880003 2022-05-21,06:30:02.000,141,9597690,-795,0,1653114602,6277.958277909995,-1130.1497233799964,24478.156947839998 2022-05-21,06:30:03.000,141,9597732,-795,0,1653114603,6277.951541599992,-1130.1779199000011,24478.142973600006 2022-05-21,06:30:04.000,141,9597658,-795,0,1653114604,6277.897651119994,-1130.1708707700018,24478.094063760007 2022-05-21,06:30:05.000,141,9597753,-795,0,1653114605,6277.985223149997,-1130.1779199000011,24478.16393496001 2022-05-21,06:30:06.000,141,9597624,725,0,1653114606,6277.965014219997,-1130.1849690300005,24478.149960720002 2022-05-21,06:30:07.000,141,9597687,-475,0,1653114607,6277.978486839995,-1130.1849690300005,24478.191883440006 2022-05-21,06:30:08.000,141,9597687,-195,0,1653114608,6277.884178499997,-1130.2202146799973,24478.08008952 2022-05-21,06:30:09.000,141,9597620,-795,0,1653114609,6277.904387429997,-1130.1779199000011,24478.108038 2022-05-21,06:30:10.000,141,9597667,-795,0,1653114610,6278.039113629995,-1130.1849690300005,24478.289703120005 2022-05-21,06:30:11.000,141,9597687,-795,0,1653114611,6278.018904699995,-1130.2202146799973,24478.303677359996 2022-05-21,06:30:12.000,141,9597704,725,0,1653114612,6278.0323773199925,-1130.1990672899992,24478.289703120005 2022-05-21,06:30:13.000,141,9597720,-235,0,1653114613,6277.938068979995,-1130.2202146799973,24478.170922080004 2022-05-21,06:30:14.000,141,9597773,-595,0,1653114614,6277.931332669992,-1130.2413620699954,24478.254767519997 2022-05-21,06:30:15.000,141,9597735,-195,0,1653114615,6277.944805289997,-1130.213165549998,24478.27572888 2022-05-21,06:30:16.000,141,9597687,-795,0,1653114616,6277.944805289997,-1130.213165549998,24478.317651600002 2022-05-21,06:30:17.000,141,9597730,-795,0,1653114617,6277.9178600499945,-1130.1920181599999,24478.240793280005 2022-05-21,06:30:18.000,141,9597781,485,0,1653114618,6277.9178600499945,-1130.1708707700018,24478.27572888 2022-05-21,06:30:19.000,141,9597714,-795,0,1653114619,6277.998695769995,-1130.1708707700018,24478.429445520007 2022-05-21,06:30:20.000,141,9597639,-795,0,1653114620,6277.985223149997,-1130.1497233799964,24478.408484160005 2022-05-21,06:30:21.000,141,9597692,-755,0,1653114621,6278.012168389992,-1130.1779199000011,24478.338612960004 2022-05-21,06:30:22.000,141,9597707,-795,0,1653114622,6277.958277909995,-1130.1356251199977,24478.34560008 2022-05-21,06:30:23.000,141,9597697,165,0,1653114623,6277.965014219997,-1130.1356251199977,24478.338612960004 2022-05-21,06:30:24.000,141,9597710,-795,0,1653114624,6277.877442189994,-1130.121526859999,24478.22681904 2022-05-21,06:30:25.000,141,9597714,725,0,1653114625,6277.890914809999,-1130.0792320799956,24478.268741760003 2022-05-21,06:30:26.000,141,9597736,-795,0,1653114626,6277.870705879999,-1130.0721829499962,24478.317651600002 2022-05-21,06:30:27.000,141,9597650,-795,0,1653114627,6277.991959459992,-1130.0721829499962,24478.359574320006 2022-05-21,06:30:28.000,141,9597755,-795,0,1653114628,6278.045849939997,-1130.0792320799956,24478.436432640003 2022-05-21,06:30:29.000,141,9597688,-795,0,1653114629,6277.944805289997,-1130.0862812100022,24478.338612960004 2022-05-21,06:30:30.000,141,9597650,-555,0,1653114630,6277.985223149997,-1130.0721829499962,24478.387522800003 2022-05-21,06:30:31.000,141,9597623,-35,0,1653114631,6278.045849939997,-1130.0510355599981,24478.39450992 2022-05-21,06:30:32.000,141,9597686,-795,0,1653114632,6277.931332669992,-1130.0862812100022,24478.28271600001 2022-05-21,06:30:33.000,141,9597691,525,0,1653114633,6277.998695769995,-1130.0721829499962,24478.44341976 2022-05-21,06:30:34.000,141,9597714,-795,0,1653114634,6278.119949349995,-1130.0510355599981,24478.555213680003 2022-05-21,06:30:35.000,141,9597695,-795,0,1653114635,6278.1603672099955,-1130.0651338199968,24478.5622008 2022-05-21,06:30:36.000,141,9597637,-795,0,1653114636,6278.187312449998,-1130.0510355599981,24478.58316216 2022-05-21,06:30:37.000,141,9597718,-795,0,1653114637,6278.119949349995,-1130.0580846899975,24478.44341976 2022-05-21,06:30:38.000,141,9597703,-795,0,1653114638,6278.167103519998,-1130.0510355599981,24478.471368239996 2022-05-21,06:30:39.000,141,9597705,445,0,1653114639,6278.207521379998,-1130.02988817,24478.53425232 2022-05-21,06:30:40.000,141,9597687,-795,0,1653114640,6278.247939239998,-1130.0862812100022,24478.520278079995 2022-05-21,06:30:41.000,141,9597651,-795,0,1653114641,6278.214257689993,-1130.0580846899975,24478.555213680003 2022-05-21,06:30:42.000,141,9597740,1005,0,1653114642,6278.355720199994,-1130.0862812100022,24478.604123520003 2022-05-21,06:30:43.000,141,9597656,-795,0,1653114643,6278.369192819999,-1130.0651338199968,24478.56918792001 2022-05-21,06:30:44.000,141,9597640,845,0,1653114644,6278.470237469999,-1130.0651338199968,24478.687968959995 2022-05-21,06:30:45.000,141,9597711,-795,0,1653114645,6278.483710089997,-1130.0792320799956,24478.653033360002 2022-05-21,06:30:46.000,141,9597660,-595,0,1653114646,6278.510655329999,-1130.0792320799956,24478.625084880005 2022-05-21,06:30:47.000,141,9597721,-795,0,1653114647,6278.416346989994,-1130.1074286000003,24478.53425232 2022-05-21,06:30:48.000,141,9597645,-795,0,1653114648,6278.450028539999,-1130.121526859999,24478.576175040005 2022-05-21,06:30:49.000,141,9597721,-795,0,1653114649,6278.611699979992,-1130.1074286000003,24478.757840159997 2022-05-21,06:30:50.000,141,9597706,-74,0,1653114650,6278.564545809997,-1130.1074286000003,24478.722904560003 2022-05-21,06:30:51.000,141,9597679,-795,0,1653114651,6278.672326769993,-1130.121526859999,24478.78578864001 2022-05-21,06:30:52.000,141,9597686,-795,0,1653114652,6278.679063079995,-1130.1497233799964,24478.84867272 2022-05-21,06:30:53.000,141,9597707,-795,0,1653114653,6278.685799389998,-1130.121526859999,24478.855659839995 2022-05-21,06:30:54.000,141,9597697,365,0,1653114654,6278.611699979992,-1130.142674249997,24478.743865920005 2022-05-21,06:30:55.000,141,9597713,-795,0,1653114655,6278.6655904599975,-1130.142674249997,24478.764827280007 2022-05-21,06:30:56.000,141,9597722,-795,0,1653114656,6278.679063079995,-1130.1285759899984,24478.876621199997 2022-05-21,06:30:57.000,141,9597758,-35,0,1653114657,6278.719480939995,-1130.1356251199977,24478.91854392 2022-05-21,06:30:58.000,141,9597701,765,0,1653114658,6278.685799389998,-1130.142674249997,24478.911556800005 2022-05-21,06:30:59.000,141,9597694,245,0,1653114659,6278.699272009995,-1130.1285759899984,24478.890595440003 2022-05-21,06:31:00.000,141,9597631,-795,0,1653114660,6278.746426179998,-1130.121526859999,24479.0163636 2022-05-21,06:31:01.000,141,9597766,-74,0,1653114661,6278.746426179998,-1130.121526859999,24479.023350719996 2022-05-21,06:31:02.000,141,9597721,1245,0,1653114662,6278.685799389998,-1130.100379470001,24478.995402239998 2022-05-21,06:31:03.000,141,9597664,605,0,1653114663,6278.598227359995,-1130.1144777299996,24478.86963408 2022-05-21,06:31:04.000,141,9597656,404,0,1653114664,6278.604963669997,-1130.121526859999,24478.883608320008 2022-05-21,06:31:05.000,141,9597670,-795,0,1653114665,6278.712744629993,-1130.1285759899984,24479.06527344 2022-05-21,06:31:06.000,141,9597737,-795,0,1653114666,6278.739689869995,-1130.1567725099958,24479.13514464 2022-05-21,06:31:07.000,141,9597669,325,0,1653114667,6278.712744629993,-1130.0933303400016,24479.100209040007 2022-05-21,06:31:08.000,141,9597607,-795,0,1653114668,6278.652117839993,-1130.1285759899984,24479.107196160003 2022-05-21,06:31:09.000,141,9597774,885,0,1653114669,6278.679063079995,-1130.121526859999,24479.17008024001 2022-05-21,06:31:10.000,141,9597715,-315,0,1653114670,6278.672326769993,-1130.1144777299996,24479.128157520005 2022-05-21,06:31:11.000,141,9597654,404,0,1653114671,6278.685799389998,-1130.1144777299996,24479.149118880006 2022-05-21,06:31:12.000,141,9597667,-795,0,1653114672,6278.618436289995,-1130.1356251199977,24479.07226056001 2022-05-21,06:31:13.000,141,9597713,-74,0,1653114673,6278.658854149995,-1130.1074286000003,24479.0862348 2022-05-21,06:31:14.000,141,9597712,1125,0,1653114674,6278.726217249998,-1130.121526859999,24479.267899920007 2022-05-21,06:31:15.000,141,9597713,-795,0,1653114675,6278.753162489993,-1130.1074286000003,24479.274887040003 2022-05-21,06:31:16.000,141,9597731,-795,0,1653114676,6278.773371419993,-1130.121526859999,24479.309822639996 2022-05-21,06:31:17.000,141,9597773,5,0,1653114677,6278.638645219995,-1130.1356251199977,24479.142131759996 2022-05-21,06:31:18.000,141,9597754,-795,0,1653114678,6278.712744629993,-1130.1356251199977,24479.246938560005 2022-05-21,06:31:19.000,141,9597634,-795,0,1653114679,6278.706008319998,-1130.121526859999,24479.28187416 2022-05-21,06:31:20.000,141,9597701,5,0,1653114680,6278.712744629993,-1130.1144777299996,24479.30283552 2022-05-21,06:31:21.000,141,9597621,-35,0,1653114681,6278.658854149995,-1130.1567725099958,24479.23296432 2022-05-21,06:31:22.000,141,9597703,-795,0,1653114682,6278.712744629993,-1130.1567725099958,24479.260912799997 2022-05-21,06:31:23.000,141,9597671,-795,0,1653114683,6278.726217249998,-1130.1497233799964,24479.316809760006 2022-05-21,06:31:24.000,141,9597750,-795,0,1653114684,6278.786844039998,-1130.1497233799964,24479.442577920003 2022-05-21,06:31:25.000,141,9597701,965,0,1653114685,6278.813789279993,-1130.1567725099958,24479.428603679997 2022-05-21,06:31:26.000,141,9597675,-795,0,1653114686,6278.840734519996,-1130.1779199000011,24479.37270672 2022-05-21,06:31:27.000,141,9597712,-795,0,1653114687,6278.699272009995,-1130.2061164199986,24479.309822639996 2022-05-21,06:31:28.000,141,9597630,-795,0,1653114688,6278.679063079995,-1130.2202146799973,24479.28187416 2022-05-21,06:31:29.000,141,9597681,-595,0,1653114689,6278.827261899998,-1130.2272638099967,24479.393668080003 2022-05-21,06:31:30.000,141,9597692,-795,0,1653114690,6278.921570239996,-1130.2061164199986,24479.484500640006 2022-05-21,06:31:31.000,141,9597710,325,0,1653114691,6278.955251789994,-1130.2413620699954,24479.498474879998 2022-05-21,06:31:32.000,141,9597715,-755,0,1653114692,6279.0226148899965,-1130.2272638099967,24479.50546200001 2022-05-21,06:31:33.000,141,9597729,525,0,1653114693,6279.029351199999,-1130.2625094600007,24479.526423359996 2022-05-21,06:31:34.000,141,9597719,-795,0,1653114694,6279.009142269999,-1130.2554603300014,24479.491487760002 2022-05-21,06:31:35.000,141,9597700,-795,0,1653114695,6278.8946249999935,-1130.2836568499988,24479.35174536 2022-05-21,06:31:36.000,141,9597678,445,0,1653114696,6279.056296439994,-1130.2907059799982,24479.5403976 2022-05-21,06:31:37.000,141,9597676,-795,0,1653114697,6279.103450609997,-1130.3189024999956,24479.58930744 2022-05-21,06:31:38.000,141,9597724,-795,0,1653114698,6279.1371321599945,-1130.340049890001,24479.57533320001 2022-05-21,06:31:39.000,141,9597666,645,0,1653114699,6279.157341089995,-1130.3330007600016,24479.554371840008 2022-05-21,06:31:40.000,141,9597616,245,0,1653114700,6279.224704189997,-1130.3259516300022,24479.666165759998 2022-05-21,06:31:41.000,141,9597737,-795,0,1653114701,6279.258385739995,-1130.3470990200003,24479.652191520006 2022-05-21,06:31:42.000,141,9597682,-595,0,1653114702,6279.143868469997,-1130.3682464099984,24479.547384719997 2022-05-21,06:31:43.000,141,9597786,645,0,1653114703,6279.170813709992,-1130.382344669997,24479.58930744 2022-05-21,06:31:44.000,141,9597708,-795,0,1653114704,6279.2853309799975,-1130.4105411900018,24479.694114239996 2022-05-21,06:31:45.000,141,9597691,-795,0,1653114705,6279.339221459995,-1130.4175903200012,24479.74302408001 2022-05-21,06:31:46.000,141,9597653,-795,0,1653114706,6279.332485149993,-1130.4387377099993,24479.729049840003 2022-05-21,06:31:47.000,141,9597730,-795,0,1653114707,6279.332485149993,-1130.452835969998,24479.73603696 2022-05-21,06:31:48.000,141,9597725,365,0,1653114708,6279.399848249996,-1130.4457868399986,24479.826869520002 2022-05-21,06:31:49.000,141,9597750,-795,0,1653114709,6279.426793489998,-1130.4951307500014,24479.812895279996 2022-05-21,06:31:50.000,141,9597658,-315,0,1653114710,6279.3796393199955,-1130.488081620002,24479.7849468 2022-05-21,06:31:51.000,141,9597760,-795,0,1653114711,6279.433529799993,-1130.4810324899954,24479.770972560007 2022-05-21,06:31:52.000,141,9597685,-795,0,1653114712,6279.352694079993,-1130.4951307500014,24479.67315288001 2022-05-21,06:31:53.000,141,9597652,-795,0,1653114713,6279.359430389995,-1130.544474659997,24479.74302408001 2022-05-21,06:31:54.000,141,9597758,-795,0,1653114714,6279.514365519994,-1130.544474659997,24479.938663440007 2022-05-21,06:31:55.000,141,9597708,-795,0,1653114715,6279.534574449994,-1130.544474659997,24479.938663440007 2022-05-21,06:31:56.000,141,9597677,-795,0,1653114716,6279.554783379994,-1130.544474659997,24479.95962480001 2022-05-21,06:31:57.000,141,9597760,-635,0,1653114717,6279.487420279998,-1130.5515237899963,24479.854818 2022-05-21,06:31:58.000,141,9597764,-35,0,1653114718,6279.507629209998,-1130.5585729199956,24479.917702080005 2022-05-21,06:31:59.000,141,9597703,525,0,1653114719,6279.561519689996,-1130.5867694400004,24479.945650560003 2022-05-21,06:32:00.000,141,9597671,-795,0,1653114720,6279.561519689996,-1130.579720310001,24479.980586159996 2022-05-21,06:32:01.000,141,9597740,725,0,1653114721,6279.561519689996,-1130.5515237899963,24480.015521760004 2022-05-21,06:32:02.000,141,9597735,-795,0,1653114722,6279.561519689996,-1130.5726711800016,24479.97359904 2022-05-21,06:32:03.000,141,9597731,-795,0,1653114723,6279.548047069999,-1130.5656220500023,24479.987573280006 2022-05-21,06:32:04.000,141,9597662,445,0,1653114724,6279.568255999999,-1130.5656220500023,24480.12032856 2022-05-21,06:32:05.000,141,9597732,-795,0,1653114725,6279.554783379994,-1130.5585729199956,24480.07141872 2022-05-21,06:32:06.000,141,9597693,165,0,1653114726,6279.541310759996,-1130.5515237899963,24480.064431600003 2022-05-21,06:32:07.000,141,9597652,-354,0,1653114727,6279.487420279998,-1130.5726711800016,24479.980586159996 2022-05-21,06:32:08.000,141,9597672,-795,0,1653114728,6279.473947659993,-1130.544474659997,24479.97359904 2022-05-21,06:32:09.000,141,9597648,645,0,1653114729,6279.568255999999,-1130.5092290100001,24480.155264160006 2022-05-21,06:32:10.000,141,9597707,805,0,1653114730,6279.649091719999,-1130.473983359996,24480.183212640004 2022-05-21,06:32:11.000,141,9597690,-795,0,1653114731,6279.628882789999,-1130.4669342299967,24480.225135360008 2022-05-21,06:32:12.000,141,9597644,-795,0,1653114732,6279.649091719999,-1130.473983359996,24480.232122480003 2022-05-21,06:32:13.000,141,9597728,-795,0,1653114733,6279.581728619996,-1130.452835969998,24480.106354320007 2022-05-21,06:32:14.000,141,9597660,-315,0,1653114734,6279.574992309994,-1130.4669342299967,24480.19019976 2022-05-21,06:32:15.000,141,9597719,-795,0,1653114735,6279.561519689996,-1130.4669342299967,24480.225135360008 2022-05-21,06:32:16.000,141,9597707,805,0,1653114736,6279.561519689996,-1130.4387377099993,24480.19019976 2022-05-21,06:32:17.000,141,9597742,-795,0,1653114737,6279.487420279998,-1130.452835969998,24480.169238399998 2022-05-21,06:32:18.000,141,9597661,-795,0,1653114738,6279.561519689996,-1130.452835969998,24480.197186879996 2022-05-21,06:32:19.000,141,9597670,-795,0,1653114739,6279.676036959994,-1130.4387377099993,24480.350903520004 2022-05-21,06:32:20.000,141,9597598,725,0,1653114740,6279.655828029994,-1130.4246394500005,24480.29500656001 2022-05-21,06:32:21.000,141,9597719,-795,0,1653114741,6279.669300649999,-1130.4175903200012,24480.322955040006 2022-05-21,06:32:22.000,141,9597730,-35,0,1653114742,6279.534574449994,-1130.4246394500005,24480.21116112 2022-05-21,06:32:23.000,141,9597696,805,0,1653114743,6279.574992309994,-1130.43168858,24480.218148239997 2022-05-21,06:32:24.000,141,9597688,-795,0,1653114744,6279.628882789999,-1130.4105411900018,24480.322955040006 2022-05-21,06:32:25.000,141,9597716,-795,0,1653114745,6279.676036959994,-1130.4105411900018,24480.392826240008 2022-05-21,06:32:26.000,141,9597696,-795,0,1653114746,6279.649091719999,-1130.4246394500005,24480.322955040006 2022-05-21,06:32:27.000,141,9597661,-795,0,1653114747,6279.628882789999,-1130.43168858,24480.28801944 2022-05-21,06:32:28.000,141,9597690,-434,0,1653114748,6279.622146479996,-1130.4105411900018,24480.350903520004 2022-05-21,06:32:29.000,141,9597735,-795,0,1653114749,6279.581728619996,-1130.452835969998,24480.281032320003 2022-05-21,06:32:30.000,141,9597722,-795,0,1653114750,6279.682773269997,-1130.4246394500005,24480.413787599995 2022-05-21,06:32:31.000,141,9597681,-555,0,1653114751,6279.750136369992,-1130.4175903200012,24480.385839119997 2022-05-21,06:32:32.000,141,9597696,-354,0,1653114752,6279.649091719999,-1130.4387377099993,24480.329942160002 2022-05-21,06:32:33.000,141,9597695,-795,0,1653114753,6279.702982199997,-1130.4034920599952,24480.364877759996 2022-05-21,06:32:34.000,141,9597659,-795,0,1653114754,6279.810763159992,-1130.4105411900018,24480.560517120008 2022-05-21,06:32:35.000,141,9597641,245,0,1653114755,6279.837708399995,-1130.4246394500005,24480.532568639996 2022-05-21,06:32:36.000,141,9597648,-795,0,1653114756,6279.857917329995,-1130.3964429299958,24480.539555760006 2022-05-21,06:32:37.000,141,9597742,1045,0,1653114757,6279.797290539995,-1130.43168858,24480.42776184 2022-05-21,06:32:38.000,141,9597712,-795,0,1653114758,6279.824235779997,-1130.4175903200012,24480.54654288 2022-05-21,06:32:39.000,141,9597678,-795,0,1653114759,6279.864653639997,-1130.3893937999965,24480.532568639996 2022-05-21,06:32:40.000,141,9597716,-795,0,1653114760,6279.864653639997,-1130.4034920599952,24480.539555760006 2022-05-21,06:32:41.000,141,9597731,-795,0,1653114761,6279.945489359998,-1130.361197279999,24480.59545272 2022-05-21,06:32:42.000,141,9597658,-795,0,1653114762,6279.905071499998,-1130.382344669997,24480.567504240003 2022-05-21,06:32:43.000,141,9597687,765,0,1653114763,6279.864653639997,-1130.382344669997,24480.567504240003 2022-05-21,06:32:44.000,141,9597714,45,0,1653114764,6279.958961979995,-1130.3470990200003,24480.686285280004 2022-05-21,06:32:45.000,141,9597725,765,0,1653114765,6279.925280429998,-1130.3541481499997,24480.707246640006 2022-05-21,06:32:46.000,141,9597722,-795,0,1653114766,6279.918544119995,-1130.340049890001,24480.665323920002 2022-05-21,06:32:47.000,141,9597614,725,0,1653114767,6279.871389949993,-1130.361197279999,24480.6234012 2022-05-21,06:32:48.000,141,9597631,-795,0,1653114768,6279.891598879993,-1130.3470990200003,24480.567504240003 2022-05-21,06:32:49.000,141,9597693,-795,0,1653114769,6279.972434599993,-1130.3330007600016,24480.770130719997 2022-05-21,06:32:50.000,141,9597721,-795,0,1653114770,6280.026325079998,-1130.3259516300022,24480.833014800002 2022-05-21,06:32:51.000,141,9597705,725,0,1653114771,6280.019588769996,-1130.340049890001,24480.805066320005 2022-05-21,06:32:52.000,141,9597718,685,0,1653114772,6280.006116149998,-1130.340049890001,24480.867950399996 2022-05-21,06:32:53.000,141,9597651,124,0,1653114773,6279.8848625699975,-1130.3259516300022,24480.721220879997 2022-05-21,06:32:54.000,141,9597661,-795,0,1653114774,6279.925280429998,-1130.3330007600016,24480.833014800002 2022-05-21,06:32:55.000,141,9597644,-795,0,1653114775,6279.972434599993,-1130.3470990200003,24480.840001919998 2022-05-21,06:32:56.000,141,9597707,285,0,1653114776,6279.938753049995,-1130.3470990200003,24480.88192464 2022-05-21,06:32:57.000,141,9597716,765,0,1653114777,6279.878126259995,-1130.3470990200003,24480.819040559996 2022-05-21,06:32:58.000,141,9597684,-795,0,1653114778,6279.878126259995,-1130.382344669997,24480.853976160004 2022-05-21,06:32:59.000,141,9597669,1125,0,1653114779,6279.911807809993,-1130.4034920599952,24480.95878296 2022-05-21,06:33:00.000,141,9597686,-795,0,1653114780,6279.905071499998,-1130.382344669997,24481.000705680002 2022-05-21,06:33:01.000,141,9597666,-795,0,1653114781,6279.878126259995,-1130.4175903200012,24480.96577008001 2022-05-21,06:33:02.000,141,9597740,725,0,1653114782,6279.750136369992,-1130.4246394500005,24480.833014800002 2022-05-21,06:33:03.000,141,9597758,-795,0,1653114783,6279.783817919997,-1130.4457868399986,24480.88192464 2022-05-21,06:33:04.000,141,9597680,-795,0,1653114784,6279.817499469995,-1130.4387377099993,24480.951795840003 2022-05-21,06:33:05.000,141,9597751,-795,0,1653114785,6279.810763159992,-1130.4669342299967,24481.01467992001 2022-05-21,06:33:06.000,141,9597678,-155,0,1653114786,6279.777081609995,-1130.4598850999973,24481.02865416 2022-05-21,06:33:07.000,141,9597714,-795,0,1653114787,6279.763608989997,-1130.4457868399986,24480.95878296 2022-05-21,06:33:08.000,141,9597771,485,0,1653114788,6279.797290539995,-1130.452835969998,24481.12647384 2022-05-21,06:33:09.000,141,9597741,805,0,1653114789,6279.783817919997,-1130.473983359996,24481.063589760008 2022-05-21,06:33:10.000,141,9597726,-515,0,1653114790,6279.7366637499945,-1130.452835969998,24481.056602639997 2022-05-21,06:33:11.000,141,9597732,645,0,1653114791,6279.756872679995,-1130.4387377099993,24481.077564 2022-05-21,06:33:12.000,141,9597709,-795,0,1653114792,6279.682773269997,-1130.488081620002,24480.916860239995 2022-05-21,06:33:13.000,141,9597677,-795,0,1653114793,6279.676036959994,-1130.4669342299967,24481.035641279996 2022-05-21,06:33:14.000,141,9597692,-795,0,1653114794,6279.790554229992,-1130.4669342299967,24481.18237080001 2022-05-21,06:33:15.000,141,9597631,805,0,1653114795,6279.817499469995,-1130.4457868399986,24481.175383679998 2022-05-21,06:33:16.000,141,9597700,-795,0,1653114796,6279.804026849997,-1130.452835969998,24481.154422319996 2022-05-21,06:33:17.000,141,9597688,-555,0,1653114797,6279.756872679995,-1130.4810324899954,24481.203332159996 2022-05-21,06:33:18.000,141,9597785,-795,0,1653114798,6279.689509579999,-1130.473983359996,24481.077564 2022-05-21,06:33:19.000,141,9597739,-795,0,1653114799,6279.723191129997,-1130.488081620002,24481.105512479997 2022-05-21,06:33:20.000,141,9597680,525,0,1653114800,6279.7366637499945,-1130.473983359996,24481.18237080001 2022-05-21,06:33:21.000,141,9597672,-795,0,1653114801,6279.790554229992,-1130.473983359996,24481.189357920004 2022-05-21,06:33:22.000,141,9597736,285,0,1653114802,6279.756872679995,-1130.5233272699988,24481.224293519997 2022-05-21,06:33:23.000,141,9597737,404,0,1653114803,6279.817499469995,-1130.5303763999982,24481.259229120005 2022-05-21,06:33:24.000,141,9597667,-795,0,1653114804,6279.824235779997,-1130.5303763999982,24481.280190480007 2022-05-21,06:33:25.000,141,9597673,404,0,1653114805,6279.750136369992,-1130.5374255299976,24481.154422319996 2022-05-21,06:33:26.000,141,9597645,-795,0,1653114806,6279.777081609995,-1130.5726711800016,24481.259229120005 2022-05-21,06:33:27.000,141,9597684,-155,0,1653114807,6279.676036959994,-1130.5867694400004,24481.13346096001 2022-05-21,06:33:28.000,141,9597752,-235,0,1653114808,6279.716454819994,-1130.600867699999,24481.13346096001 2022-05-21,06:33:29.000,141,9597642,-795,0,1653114809,6279.750136369992,-1130.5867694400004,24481.308138960005 2022-05-21,06:33:30.000,141,9597678,-795,0,1653114810,6279.7366637499945,-1130.6220150899971,24481.224293519997 2022-05-21,06:33:31.000,141,9597671,-795,0,1653114811,6279.844444709997,-1130.6361133499959,24481.391984399997 2022-05-21,06:33:32.000,141,9597686,-195,0,1653114812,6279.8511810199925,-1130.6220150899971,24481.36403592 2022-05-21,06:33:33.000,141,9597730,-795,0,1653114813,6279.790554229992,-1130.6643098700006,24481.273203359997 2022-05-21,06:33:34.000,141,9597669,245,0,1653114814,6279.797290539995,-1130.671359,24481.336087440002 2022-05-21,06:33:35.000,141,9597738,605,0,1653114815,6279.743400059997,-1130.7066046499967,24481.210319280006 2022-05-21,06:33:36.000,141,9597742,245,0,1653114816,6279.824235779997,-1130.6784081299993,24481.38499728 2022-05-21,06:33:37.000,141,9597646,725,0,1653114817,6279.783817919997,-1130.692506389998,24481.336087440002 2022-05-21,06:33:38.000,141,9597675,-675,0,1653114818,6279.810763159992,-1130.713653779996,24481.378010160006 2022-05-21,06:33:39.000,141,9597661,-795,0,1653114819,6279.911807809993,-1130.7488994300002,24481.489804079996 2022-05-21,06:33:40.000,141,9597647,-795,0,1653114820,6279.905071499998,-1130.7629976899989,24481.46884272001 2022-05-21,06:33:41.000,141,9597737,-515,0,1653114821,6279.891598879993,-1130.7911942099963,24481.440894239997 2022-05-21,06:33:42.000,141,9597653,-795,0,1653114822,6279.777081609995,-1130.8123416000017,24481.343074559998 2022-05-21,06:33:43.000,141,9597741,124,0,1653114823,6279.750136369992,-1130.8475872499985,24481.273203359997 2022-05-21,06:33:44.000,141,9597733,-795,0,1653114824,6279.790554229992,-1130.8616855099972,24481.371023039996 2022-05-21,06:33:45.000,141,9597652,805,0,1653114825,6279.898335189995,-1130.875783769996,24481.48281696 2022-05-21,06:33:46.000,141,9597662,-795,0,1653114826,6279.898335189995,-1130.8828328999953,24481.559675279997 2022-05-21,06:33:47.000,141,9597708,-795,0,1653114827,6279.878126259995,-1130.9039802900006,24481.559675279997 2022-05-21,06:33:48.000,141,9597631,-795,0,1653114828,6279.817499469995,-1130.9180785499993,24481.496791200007 2022-05-21,06:33:49.000,141,9597666,-795,0,1653114829,6279.857917329995,-1130.932176809998,24481.573649520004 2022-05-21,06:33:50.000,141,9597610,124,0,1653114830,6279.830972089992,-1130.9392259399974,24481.51775256001 2022-05-21,06:33:51.000,141,9597720,725,0,1653114831,6279.844444709997,-1130.9533241999961,24481.559675279997 2022-05-21,06:33:52.000,141,9597735,45,0,1653114832,6279.756872679995,-1130.9815207200008,24481.48281696 2022-05-21,06:33:53.000,141,9597650,1325,0,1653114833,6279.783817919997,-1130.9956189799996,24481.489804079996 2022-05-21,06:33:54.000,141,9597733,1085,0,1653114834,6279.871389949993,-1130.9815207200008,24481.643520720005 2022-05-21,06:33:55.000,141,9597704,-795,0,1653114835,6279.857917329995,-1131.002668109999,24481.643520720005 2022-05-21,06:33:56.000,141,9597655,-795,0,1653114836,6279.844444709997,-1131.0167663699976,24481.671469200002 2022-05-21,06:33:57.000,141,9597762,-555,0,1653114837,6279.790554229992,-1131.0308646299964,24481.51775256001 2022-05-21,06:33:58.000,141,9597649,-795,0,1653114838,6279.790554229992,-1131.0167663699976,24481.559675279997 2022-05-21,06:33:59.000,141,9597711,-795,0,1653114839,6279.783817919997,-1131.0379137599957,24481.62954648 2022-05-21,06:34:00.000,141,9597705,-795,0,1653114840,6279.824235779997,-1131.0731594099998,24481.594610880005 2022-05-21,06:34:01.000,141,9597690,1245,0,1653114841,6279.797290539995,-1131.044962889995,24481.678456319998 2022-05-21,06:34:02.000,141,9597755,-795,0,1653114842,6279.783817919997,-1131.0802085399991,24481.594610880005 2022-05-21,06:34:03.000,141,9597675,-795,0,1653114843,6279.777081609995,-1131.0731594099998,24481.62954648 2022-05-21,06:34:04.000,141,9597702,-795,0,1653114844,6279.878126259995,-1131.0872576699985,24481.69941768 2022-05-21,06:34:05.000,141,9597650,965,0,1653114845,6279.824235779997,-1131.115454189996,24481.713391920006 2022-05-21,06:34:06.000,141,9597701,-795,0,1653114846,6279.790554229992,-1131.115454189996,24481.692430560004 2022-05-21,06:34:07.000,141,9597721,-795,0,1653114847,6279.709718509999,-1131.129552450002,24481.566662400008 2022-05-21,06:34:08.000,141,9597734,245,0,1653114848,6279.750136369992,-1131.1577489699994,24481.559675279997 2022-05-21,06:34:09.000,141,9597689,-795,0,1653114849,6279.871389949993,-1131.1647980999987,24481.755314639995 2022-05-21,06:34:10.000,141,9597692,-795,0,1653114850,6279.8848625699975,-1131.1647980999987,24481.811211600005 2022-05-21,06:34:11.000,141,9597690,-795,0,1653114851,6279.878126259995,-1131.1647980999987,24481.72037904 2022-05-21,06:34:12.000,141,9597637,-795,0,1653114852,6279.905071499998,-1131.1647980999987,24481.790250240003 2022-05-21,06:34:13.000,141,9597726,485,0,1653114853,6279.857917329995,-1131.1577489699994,24481.727366159997 2022-05-21,06:34:14.000,141,9597776,-795,0,1653114854,6279.898335189995,-1131.171847229998,24481.790250240003 2022-05-21,06:34:15.000,141,9597672,-795,0,1653114855,6279.918544119995,-1131.15069984,24481.790250240003 2022-05-21,06:34:16.000,141,9597690,-795,0,1653114856,6279.952225669993,-1131.1436507100007,24481.846147199998 2022-05-21,06:34:17.000,141,9597696,-795,0,1653114857,6279.918544119995,-1131.15069984,24481.76928888 2022-05-21,06:34:18.000,141,9597659,-795,0,1653114858,6279.952225669993,-1131.15069984,24481.811211600005 2022-05-21,06:34:19.000,141,9597673,-795,0,1653114859,6280.086951869998,-1131.1366015800013,24481.93697976 2022-05-21,06:34:20.000,141,9597639,-795,0,1653114860,6280.100424489996,-1131.15069984,24481.9160184 2022-05-21,06:34:21.000,141,9597738,-795,0,1653114861,6280.113897109994,-1131.1225033199953,24481.93697976 2022-05-21,06:34:22.000,141,9597699,-795,0,1653114862,6279.938753049995,-1131.129552450002,24481.762301760005 2022-05-21,06:34:23.000,141,9597738,-155,0,1653114863,6280.012852459993,-1131.0872576699985,24481.80422448001 2022-05-21,06:34:24.000,141,9597755,-155,0,1653114864,6280.026325079998,-1131.1436507100007,24481.88806992 2022-05-21,06:34:25.000,141,9597765,-795,0,1653114865,6280.154314969994,-1131.0802085399991,24482.041786559996 2022-05-21,06:34:26.000,141,9597723,805,0,1653114866,6280.214941759994,-1131.059061150001,24482.08370928 2022-05-21,06:34:27.000,141,9597637,-795,0,1653114867,6280.194732829994,-1131.0520120200017,24482.048773680006 2022-05-21,06:34:28.000,141,9597714,-795,0,1653114868,6280.187996519999,-1131.044962889995,24482.013838079998 2022-05-21,06:34:29.000,141,9597617,-795,0,1653114869,6280.154314969994,-1131.0308646299964,24481.929992640005 2022-05-21,06:34:30.000,141,9597713,-795,0,1653114870,6280.248623309999,-1131.002668109999,24482.069735040008 2022-05-21,06:34:31.000,141,9597743,685,0,1653114871,6280.1475786599985,-1130.9815207200008,24481.978902480005 2022-05-21,06:34:32.000,141,9597599,-795,0,1653114872,6280.201469139996,-1130.9956189799996,24481.9858896 2022-05-21,06:34:33.000,141,9597646,565,0,1653114873,6280.262095929997,-1130.9462750699968,24482.076722160004 2022-05-21,06:34:34.000,141,9597687,-795,0,1653114874,6280.289041169999,-1130.9251276799987,24482.13261912 2022-05-21,06:34:35.000,141,9597684,-795,0,1653114875,6280.417031059995,-1130.9392259399974,24482.244413040004 2022-05-21,06:34:36.000,141,9597653,-795,0,1653114876,6280.410294749992,-1130.9039802900006,24482.230438799998 2022-05-21,06:34:37.000,141,9597716,-795,0,1653114877,6280.464185229997,-1130.9180785499993,24482.258387279995 2022-05-21,06:34:38.000,141,9597689,-795,0,1653114878,6280.342931649997,-1130.9251276799987,24482.097683520005 2022-05-21,06:34:39.000,141,9597726,165,0,1653114879,6280.423767369997,-1130.889882030002,24482.209477439996 2022-05-21,06:34:40.000,141,9597716,-795,0,1653114880,6280.4843941599975,-1130.8475872499985,24482.279348639997 2022-05-21,06:34:41.000,141,9597726,-795,0,1653114881,6280.511339399993,-1130.8687346399965,24482.35620696001 2022-05-21,06:34:42.000,141,9597671,525,0,1653114882,6280.457448919995,-1130.8123416000017,24482.30031 2022-05-21,06:34:43.000,141,9597693,-795,0,1653114883,6280.531548329993,-1130.8264398600004,24482.426078159995 2022-05-21,06:34:44.000,141,9597626,965,0,1653114884,6280.524812019998,-1130.8123416000017,24482.4400524 2022-05-21,06:34:45.000,141,9597734,605,0,1653114885,6280.4507126099925,-1130.7982433399957,24482.342232720002 2022-05-21,06:34:46.000,141,9597728,805,0,1653114886,6280.491130469993,-1130.7982433399957,24482.3701812 2022-05-21,06:34:47.000,141,9597711,-795,0,1653114887,6280.430503679992,-1130.8052924700023,24482.30031 2022-05-21,06:34:48.000,141,9597661,565,0,1653114888,6280.457448919995,-1130.7911942099963,24482.398129679998 2022-05-21,06:34:49.000,141,9597759,-795,0,1653114889,6280.558493569995,-1130.7700468199982,24482.53787208 2022-05-21,06:34:50.000,141,9597708,-795,0,1653114890,6280.592175119993,-1130.7629976899989,24482.53787208 2022-05-21,06:34:51.000,141,9597750,765,0,1653114891,6280.571966189993,-1130.7488994300002,24482.565820559998 2022-05-21,06:34:52.000,141,9597636,605,0,1653114892,6280.565229879998,-1130.7348011700014,24482.565820559998 2022-05-21,06:34:53.000,141,9597739,-795,0,1653114893,6280.497866779995,-1130.727752040002,24482.47498800001 2022-05-21,06:34:54.000,141,9597656,-795,0,1653114894,6280.545020949998,-1130.7348011700014,24482.48896224 2022-05-21,06:34:55.000,141,9597665,845,0,1653114895,6280.551757259993,-1130.727752040002,24482.58678192 2022-05-21,06:34:56.000,141,9597660,605,0,1653114896,6280.578702499995,-1130.727752040002,24482.593769039995 2022-05-21,06:34:57.000,141,9597695,-795,0,1653114897,6280.518075709995,-1130.7207029099955,24482.55883344 2022-05-21,06:34:58.000,141,9597661,605,0,1653114898,6280.531548329993,-1130.692506389998,24482.58678192 2022-05-21,06:34:59.000,141,9597648,-795,0,1653114899,6280.5989114299955,-1130.692506389998,24482.65665312 2022-05-21,06:35:00.000,141,9597735,-795,0,1653114900,6280.605647739998,-1130.671359,24482.712550079996 2022-05-21,06:35:01.000,141,9597742,-795,0,1653114901,6280.551757259993,-1130.6784081299993,24482.698575840004 2022-05-21,06:35:02.000,141,9597668,-74,0,1653114902,6280.5046030899975,-1130.692506389998,24482.551846320006 2022-05-21,06:35:03.000,141,9597739,-795,0,1653114903,6280.518075709995,-1130.6854572599987,24482.614730399997 2022-05-21,06:35:04.000,141,9597679,-795,0,1653114904,6280.565229879998,-1130.6784081299993,24482.621717520007 2022-05-21,06:35:05.000,141,9597651,-795,0,1653114905,6280.518075709995,-1130.671359,24482.733511439998 2022-05-21,06:35:06.000,141,9597690,605,0,1653114906,6280.417031059995,-1130.6502116100019,24482.579794800004 2022-05-21,06:35:07.000,141,9597663,885,0,1653114907,6280.4843941599975,-1130.6643098700006,24482.719537200006 2022-05-21,06:35:08.000,141,9597740,-354,0,1653114908,6280.565229879998,-1130.6502116100019,24482.831331119996 2022-05-21,06:35:09.000,141,9597774,924,0,1653114909,6280.538284639995,-1130.6643098700006,24482.831331119996 2022-05-21,06:35:10.000,141,9597659,-795,0,1653114910,6280.524812019998,-1130.6784081299993,24482.733511439998 2022-05-21,06:35:11.000,141,9597663,685,0,1653114911,6280.558493569995,-1130.6502116100019,24482.747485680004 2022-05-21,06:35:12.000,141,9597781,85,0,1653114912,6280.464185229997,-1130.6784081299993,24482.684601599998 2022-05-21,06:35:13.000,141,9597669,725,0,1653114913,6280.491130469993,-1130.6784081299993,24482.733511439998 2022-05-21,06:35:14.000,141,9597632,-795,0,1653114914,6280.619120359996,-1130.6643098700006,24482.817356880005 2022-05-21,06:35:15.000,141,9597670,1085,0,1653114915,6280.625856669998,-1130.6361133499959,24482.852292479998 2022-05-21,06:35:16.000,141,9597752,-274,0,1653114916,6280.646065599998,-1130.6643098700006,24482.852292479998 2022-05-21,06:35:17.000,141,9597748,-795,0,1653114917,6280.565229879998,-1130.6502116100019,24482.70556296 2022-05-21,06:35:18.000,141,9597657,-795,0,1653114918,6280.612384049993,-1130.671359,24482.80338264 2022-05-21,06:35:19.000,141,9597699,725,0,1653114919,6280.632592979993,-1130.671359,24482.838318240007 2022-05-21,06:35:20.000,141,9597674,-315,0,1653114920,6280.639329289996,-1130.6502116100019,24482.838318240007 2022-05-21,06:35:21.000,141,9597668,-635,0,1653114921,6280.7134286999935,-1130.6431624799952,24482.85927960001 2022-05-21,06:35:22.000,141,9597691,485,0,1653114922,6280.699956079996,-1130.671359,24482.845305360002 2022-05-21,06:35:23.000,141,9597730,485,0,1653114923,6280.679747149996,-1130.6431624799952,24482.845305360002 2022-05-21,06:35:24.000,141,9597717,725,0,1653114924,6280.706692389998,-1130.6502116100019,24482.761459919995 2022-05-21,06:35:25.000,141,9597738,245,0,1653114925,6280.807737039999,-1130.6220150899971,24482.957099280007 2022-05-21,06:35:26.000,141,9597598,685,0,1653114926,6280.821209659996,-1130.6361133499959,24482.929150799995 2022-05-21,06:35:27.000,141,9597751,-795,0,1653114927,6280.861627519997,-1130.6502116100019,24482.887228080006 2022-05-21,06:35:28.000,141,9597670,245,0,1653114928,6280.807737039999,-1130.6431624799952,24482.789408400007 2022-05-21,06:35:29.000,141,9597666,445,0,1653114929,6280.854891209994,-1130.6220150899971,24482.824344 2022-05-21,06:35:30.000,141,9597645,-475,0,1653114930,6280.982881099997,-1130.5867694400004,24482.985047760005 2022-05-21,06:35:31.000,141,9597681,1005,0,1653114931,6281.009826339992,-1130.6149659599978,24482.99203488 2022-05-21,06:35:32.000,141,9597661,-795,0,1653114932,6280.895309069994,-1130.6149659599978,24482.85927960001 2022-05-21,06:35:33.000,141,9597703,685,0,1653114933,6280.969408479992,-1130.6149659599978,24482.908189440008 2022-05-21,06:35:34.000,141,9597775,-795,0,1653114934,6281.030035269992,-1130.6149659599978,24482.97806064001 2022-05-21,06:35:35.000,141,9597755,-395,0,1653114935,6281.056980509995,-1130.600867699999,24483.006009120007 2022-05-21,06:35:36.000,141,9597655,-74,0,1653114936,6281.009826339992,-1130.5726711800016,24482.985047760005 2022-05-21,06:35:37.000,141,9597683,-795,0,1653114937,6281.0704531299925,-1130.5726711800016,24483.068893199998 2022-05-21,06:35:38.000,141,9597658,-795,0,1653114938,6281.063716819997,-1130.5867694400004,24483.019983359998 2022-05-21,06:35:39.000,141,9597703,-795,0,1653114939,6281.090662059993,-1130.5726711800016,24483.019983359998 2022-05-21,06:35:40.000,141,9597713,-795,0,1653114940,6281.151288849993,-1130.579720310001,24483.103828800005 2022-05-21,06:35:41.000,141,9597730,124,0,1653114941,6281.144552539998,-1130.544474659997,24483.08985456 2022-05-21,06:35:42.000,141,9597707,-795,0,1653114942,6281.178234089995,-1130.544474659997,24483.054918960006 2022-05-21,06:35:43.000,141,9597645,-35,0,1653114943,6281.178234089995,-1130.5656220500023,24483.08985456 2022-05-21,06:35:44.000,141,9597613,124,0,1653114944,6281.151288849993,-1130.5233272699988,24483.096841679995 2022-05-21,06:35:45.000,141,9597670,-795,0,1653114945,6281.117607299995,-1130.5303763999982,24482.985047760005 2022-05-21,06:35:46.000,141,9597692,-795,0,1653114946,6281.225388259998,-1130.5303763999982,24483.2086356 2022-05-21,06:35:47.000,141,9597649,-795,0,1653114947,6281.238860879996,-1130.5374255299976,24483.2086356 2022-05-21,06:35:48.000,141,9597748,-795,0,1653114948,6281.171497779993,-1130.5303763999982,24483.152738640005 2022-05-21,06:35:49.000,141,9597763,-595,0,1653114949,6281.225388259998,-1130.5021798800008,24483.236584079998 2022-05-21,06:35:50.000,141,9597670,-795,0,1653114950,6281.184970399998,-1130.5162781399995,24483.201648480004 2022-05-21,06:35:51.000,141,9597687,725,0,1653114951,6281.184970399998,-1130.5092290100001,24483.187674239998 2022-05-21,06:35:52.000,141,9597736,-795,0,1653114952,6281.131079919993,-1130.488081620002,24483.1387644 2022-05-21,06:35:53.000,141,9597640,-795,0,1653114953,6281.110870989993,-1130.488081620002,24483.173700000007 2022-05-21,06:35:54.000,141,9597690,205,0,1653114954,6281.238860879996,-1130.5162781399995,24483.334403759996 2022-05-21,06:35:55.000,141,9597617,-795,0,1653114955,6281.252333499993,-1130.488081620002,24483.31344240001 2022-05-21,06:35:56.000,141,9597693,-795,0,1653114956,6281.218651949996,-1130.5021798800008,24483.341390880007 2022-05-21,06:35:57.000,141,9597716,-795,0,1653114957,6281.151288849993,-1130.5021798800008,24483.243571200008 2022-05-21,06:35:58.000,141,9597736,1405,0,1653114958,6281.056980509995,-1130.5092290100001,24483.124790160007 2022-05-21,06:35:59.000,141,9597746,-795,0,1653114959,6281.151288849993,-1130.488081620002,24483.25754544 2022-05-21,06:36:00.000,141,9597694,-235,0,1653114960,6281.205179329998,-1130.5303763999982,24483.30645528 2022-05-21,06:36:01.000,141,9597664,-795,0,1653114961,6281.238860879996,-1130.5303763999982,24483.383313599996 2022-05-21,06:36:02.000,141,9597640,-795,0,1653114962,6281.205179329998,-1130.5585729199956,24483.348378000002 2022-05-21,06:36:03.000,141,9597693,1005,0,1653114963,6281.238860879996,-1130.5867694400004,24483.299468160003 2022-05-21,06:36:04.000,141,9597684,-795,0,1653114964,6281.333169219994,-1130.5938185699997,24483.411262080008 2022-05-21,06:36:05.000,141,9597690,-795,0,1653114965,6281.326432909998,-1130.600867699999,24483.355365119998 2022-05-21,06:36:06.000,141,9597729,-795,0,1653114966,6281.265806119998,-1130.5867694400004,24483.320429520005 2022-05-21,06:36:07.000,141,9597771,-795,0,1653114967,6281.171497779993,-1130.5938185699997,24483.250558320004 2022-05-21,06:36:08.000,141,9597661,-755,0,1653114968,6281.171497779993,-1130.6149659599978,24483.285493919997 2022-05-21,06:36:09.000,141,9597604,5,0,1653114969,6281.286015049998,-1130.6220150899971,24483.439210560005 2022-05-21,06:36:10.000,141,9597735,365,0,1653114970,6281.3129602899935,-1130.6149659599978,24483.48113328001 2022-05-21,06:36:11.000,141,9597673,-475,0,1653114971,6281.3129602899935,-1130.6220150899971,24483.432223439995 2022-05-21,06:36:12.000,141,9597654,-795,0,1653114972,6281.299487669996,-1130.6149659599978,24483.48113328001 2022-05-21,06:36:13.000,141,9597752,-155,0,1653114973,6281.1984430199955,-1130.6431624799952,24483.390300720006 2022-05-21,06:36:14.000,141,9597721,-795,0,1653114974,6281.292751359993,-1130.6220150899971,24483.369339360004 2022-05-21,06:36:15.000,141,9597683,-795,0,1653114975,6281.265806119998,-1130.6149659599978,24483.411262080008 2022-05-21,06:36:16.000,141,9597771,-395,0,1653114976,6281.279278739996,-1130.6361133499959,24483.439210560005 2022-05-21,06:36:17.000,141,9597663,-795,0,1653114977,6281.232124569993,-1130.6572607400012,24483.369339360004 2022-05-21,06:36:18.000,141,9597638,-795,0,1653114978,6281.286015049998,-1130.6149659599978,24483.418249200004 2022-05-21,06:36:19.000,141,9597704,645,0,1653114979,6281.373587079994,-1130.6361133499959,24483.53004312001 2022-05-21,06:36:20.000,141,9597679,124,0,1653114980,6281.400532319996,-1130.6361133499959,24483.54401736 2022-05-21,06:36:21.000,141,9597683,-795,0,1653114981,6281.400532319996,-1130.6431624799952,24483.467159040003 2022-05-21,06:36:22.000,141,9597692,-795,0,1653114982,6281.292751359993,-1130.692506389998,24483.32741664 2022-05-21,06:36:23.000,141,9597693,-795,0,1653114983,6281.3466418399985,-1130.6854572599987,24483.404274959998 2022-05-21,06:36:24.000,141,9597732,-795,0,1653114984,6281.387059699999,-1130.6854572599987,24483.48113328001 2022-05-21,06:36:25.000,141,9597717,-274,0,1653114985,6281.440950179996,-1130.7066046499967,24483.523055999998 2022-05-21,06:36:26.000,141,9597691,-795,0,1653114986,6281.414004939994,-1130.6995555199974,24483.453184799997 2022-05-21,06:36:27.000,141,9597675,445,0,1653114987,6281.4611591099965,-1130.6784081299993,24483.516068880002 2022-05-21,06:36:28.000,141,9597738,-795,0,1653114988,6281.481368039997,-1130.6995555199974,24483.606901440005 2022-05-21,06:36:29.000,141,9597679,485,0,1653114989,6281.528522209999,-1130.7207029099955,24483.61388856 2022-05-21,06:36:30.000,141,9597663,725,0,1653114990,6281.501576969997,-1130.7207029099955,24483.523055999998 2022-05-21,06:36:31.000,141,9597681,965,0,1653114991,6281.535258519994,-1130.713653779996,24483.54401736 2022-05-21,06:36:32.000,141,9597723,-795,0,1653114992,6281.494840659994,-1130.7418503000008,24483.467159040003 2022-05-21,06:36:33.000,141,9597756,-35,0,1653114993,6281.447686489999,-1130.7559485599995,24483.383313599996 2022-05-21,06:36:34.000,141,9597712,-795,0,1653114994,6281.643039479997,-1130.7488994300002,24483.69074688 2022-05-21,06:36:35.000,141,9597626,-795,0,1653114995,6281.683457339997,-1130.727752040002,24483.718695359996 2022-05-21,06:36:36.000,141,9597705,-795,0,1653114996,6281.7036662699975,-1130.7488994300002,24483.655811280005 2022-05-21,06:36:37.000,141,9597705,-515,0,1653114997,6281.643039479997,-1130.7559485599995,24483.56497872 2022-05-21,06:36:38.000,141,9597736,-795,0,1653114998,6281.683457339997,-1130.7418503000008,24483.634849920003 2022-05-21,06:36:39.000,141,9597665,-795,0,1653114999,6281.730611509993,-1130.7418503000008,24483.655811280005 2022-05-21,06:36:40.000,141,9597726,-795,0,1653115000,6281.744084129998,-1130.7418503000008,24483.627862800007 2022-05-21,06:36:41.000,141,9597663,-795,0,1653115001,6281.791238299993,-1130.7348011700014,24483.69773400001 2022-05-21,06:36:42.000,141,9597709,725,0,1653115002,6281.777765679995,-1130.7207029099955,24483.683759760002 2022-05-21,06:36:43.000,141,9597629,-795,0,1653115003,6281.777765679995,-1130.7559485599995,24483.746643840008 2022-05-21,06:36:44.000,141,9597586,-795,0,1653115004,6281.791238299993,-1130.7348011700014,24483.655811280005 2022-05-21,06:36:45.000,141,9597681,-35,0,1653115005,6281.851865089993,-1130.727752040002,24483.746643840008 2022-05-21,06:36:46.000,141,9597700,-795,0,1653115006,6281.838392469996,-1130.6995555199974,24483.69773400001 2022-05-21,06:36:47.000,141,9597717,605,0,1653115007,6281.851865089993,-1130.6995555199974,24483.704721120004 2022-05-21,06:36:48.000,141,9597651,-795,0,1653115008,6281.831656159993,-1130.671359,24483.69773400001 2022-05-21,06:36:49.000,141,9597671,-795,0,1653115009,6281.858601399996,-1130.6854572599987,24483.704721120004 2022-05-21,06:36:50.000,141,9597749,-795,0,1653115010,6281.9663823599985,-1130.692506389998,24483.851450640002 2022-05-21,06:36:51.000,141,9597723,365,0,1653115011,6281.952909739994,-1130.6784081299993,24483.823502160005 2022-05-21,06:36:52.000,141,9597620,-795,0,1653115012,6282.000063909996,-1130.6502116100019,24483.907347599998 2022-05-21,06:36:53.000,141,9597718,1005,0,1653115013,6281.919228189996,-1130.6502116100019,24483.732669600002 2022-05-21,06:36:54.000,141,9597806,-795,0,1653115014,6281.959646049996,-1130.6502116100019,24483.802540800003 2022-05-21,06:36:55.000,141,9597718,-795,0,1653115015,6281.959646049996,-1130.6361133499959,24483.85843776 2022-05-21,06:36:56.000,141,9597635,605,0,1653115016,6281.986591289999,-1130.5938185699997,24483.844463520007 2022-05-21,06:36:57.000,141,9597695,-795,0,1653115017,6281.986591289999,-1130.600867699999,24483.795553680007 2022-05-21,06:36:58.000,141,9597669,-635,0,1653115018,6282.000063909996,-1130.600867699999,24483.851450640002 2022-05-21,06:36:59.000,141,9597653,-795,0,1653115019,6282.074163319994,-1130.579720310001,24484.012154400007 2022-05-21,06:37:00.000,141,9597722,445,0,1653115020,6282.080899629997,-1130.5867694400004,24484.019141520002 2022-05-21,06:37:01.000,141,9597745,404,0,1653115021,6282.080899629997,-1130.5585729199956,24483.98420592001 2022-05-21,06:37:02.000,141,9597680,485,0,1653115022,6281.979854979996,-1130.5515237899963,24483.81651504001 2022-05-21,06:37:03.000,141,9597681,765,0,1653115023,6281.973118669994,-1130.5374255299976,24483.823502160005 2022-05-21,06:37:04.000,141,9597680,-795,0,1653115024,6282.000063909996,-1130.544474659997,24483.92830896 2022-05-21,06:37:05.000,141,9597643,-795,0,1653115025,6282.080899629997,-1130.544474659997,24484.075038479998 2022-05-21,06:37:06.000,141,9597740,-795,0,1653115026,6282.168471659992,-1130.5092290100001,24484.09599984 2022-05-21,06:37:07.000,141,9597686,-795,0,1653115027,6282.128053799999,-1130.5303763999982,24484.075038479998 2022-05-21,06:37:08.000,141,9597675,-795,0,1653115028,6282.107844869999,-1130.5233272699988,24484.082025600008 2022-05-21,06:37:09.000,141,9597707,-795,0,1653115029,6282.161735349997,-1130.4951307500014,24484.09599984 2022-05-21,06:37:10.000,141,9597703,-795,0,1653115030,6282.141526419997,-1130.5021798800008,24484.061064240006 2022-05-21,06:37:11.000,141,9597695,-795,0,1653115031,6282.188680589992,-1130.5233272699988,24484.04709 2022-05-21,06:37:12.000,141,9597693,245,0,1653115032,6282.114581179994,-1130.5162781399995,24484.02612864 2022-05-21,06:37:13.000,141,9597718,-795,0,1653115033,6282.154999039994,-1130.5303763999982,24484.075038479998 2022-05-21,06:37:14.000,141,9597702,-475,0,1653115034,6282.256043689995,-1130.5162781399995,24484.207793760004 2022-05-21,06:37:15.000,141,9597671,-795,0,1653115035,6282.242571069997,-1130.5092290100001,24484.256703600004 2022-05-21,06:37:16.000,141,9597654,-795,0,1653115036,6282.282988929997,-1130.488081620002,24484.228755120006 2022-05-21,06:37:17.000,141,9597693,-795,0,1653115037,6282.235834759995,-1130.4951307500014,24484.061064240006 2022-05-21,06:37:18.000,141,9597704,-795,0,1653115038,6282.256043689995,-1130.4951307500014,24484.130935440007 2022-05-21,06:37:19.000,141,9597632,-795,0,1653115039,6282.276252619995,-1130.4810324899954,24484.19381952 2022-05-21,06:37:20.000,141,9597720,-795,0,1653115040,6282.282988929997,-1130.4810324899954,24484.235742240002 2022-05-21,06:37:21.000,141,9597719,-795,0,1653115041,6282.303197859997,-1130.488081620002,24484.256703600004 2022-05-21,06:37:22.000,141,9597698,-795,0,1653115042,6282.2695163099925,-1130.4598850999973,24484.270677839995 2022-05-21,06:37:23.000,141,9597757,-795,0,1653115043,6282.282988929997,-1130.4669342299967,24484.228755120006 2022-05-21,06:37:24.000,141,9597711,-795,0,1653115044,6282.303197859997,-1130.452835969998,24484.3615104 2022-05-21,06:37:25.000,141,9597755,-74,0,1653115045,6282.343615719998,-1130.4598850999973,24484.33356192 2022-05-21,06:37:26.000,141,9597747,-795,0,1653115046,6282.309934169993,-1130.4598850999973,24484.305613440003 2022-05-21,06:37:27.000,141,9597670,-795,0,1653115047,6282.262779999997,-1130.4598850999973,24484.14490968 2022-05-21,06:37:28.000,141,9597725,-795,0,1653115048,6282.262779999997,-1130.4951307500014,24484.242729359998 2022-05-21,06:37:29.000,141,9597663,-795,0,1653115049,6282.370560959993,-1130.473983359996,24484.3615104 2022-05-21,06:37:30.000,141,9597737,-795,0,1653115050,6282.451396679993,-1130.488081620002,24484.424394480004 2022-05-21,06:37:31.000,141,9597635,-795,0,1653115051,6282.444660369998,-1130.473983359996,24484.45234296 2022-05-21,06:37:32.000,141,9597656,-795,0,1653115052,6282.498550849996,-1130.5021798800008,24484.417407360008 2022-05-21,06:37:33.000,141,9597707,-475,0,1653115053,6282.363824649998,-1130.473983359996,24484.242729359998 2022-05-21,06:37:34.000,141,9597760,-675,0,1653115054,6282.309934169993,-1130.5162781399995,24484.28465208 2022-05-21,06:37:35.000,141,9597687,-795,0,1653115055,6282.4177151299955,-1130.5092290100001,24484.389458879996 2022-05-21,06:37:36.000,141,9597749,1285,0,1653115056,6282.478341919996,-1130.5162781399995,24484.403433120002 2022-05-21,06:37:37.000,141,9597705,-795,0,1653115057,6282.444660369998,-1130.5374255299976,24484.403433120002 2022-05-21,06:37:38.000,141,9597673,-795,0,1653115058,6282.485078229998,-1130.5374255299976,24484.417407360008 2022-05-21,06:37:39.000,141,9597694,-795,0,1653115059,6282.579386569996,-1130.5515237899963,24484.52920128 2022-05-21,06:37:40.000,141,9597749,525,0,1653115060,6282.606331809999,-1130.5374255299976,24484.557149759996 2022-05-21,06:37:41.000,141,9597756,-795,0,1653115061,6282.633277049994,-1130.5515237899963,24484.55016264 2022-05-21,06:37:42.000,141,9597604,-795,0,1653115062,6282.559177639996,-1130.5656220500023,24484.424394480004 2022-05-21,06:37:43.000,141,9597766,-795,0,1653115063,6282.619804429996,-1130.5726711800016,24484.4313816 2022-05-21,06:37:44.000,141,9597668,805,0,1653115064,6282.673694909994,-1130.5867694400004,24484.522214160002 2022-05-21,06:37:45.000,141,9597658,-795,0,1653115065,6282.700640149997,-1130.5726711800016,24484.59907248 2022-05-21,06:37:46.000,141,9597664,-795,0,1653115066,6282.747794319999,-1130.5726711800016,24484.543175520004 2022-05-21,06:37:47.000,141,9597655,-795,0,1653115067,6282.734321699994,-1130.5867694400004,24484.578111119998 2022-05-21,06:37:48.000,141,9597617,-795,0,1653115068,6282.828630039992,-1130.600867699999,24484.640995200003 2022-05-21,06:37:49.000,141,9597700,-515,0,1653115069,6282.815157419995,-1130.5726711800016,24484.592085360004 2022-05-21,06:37:50.000,141,9597700,-195,0,1653115070,6282.768003249999,-1130.5867694400004,24484.557149759996 2022-05-21,06:37:51.000,141,9597727,165,0,1653115071,6282.794948489995,-1130.6079168299984,24484.634008080007 2022-05-21,06:37:52.000,141,9597667,-795,0,1653115072,6282.741058009997,-1130.5938185699997,24484.473304320003 2022-05-21,06:37:53.000,141,9597687,1125,0,1653115073,6282.788212179992,-1130.6220150899971,24484.55016264 2022-05-21,06:37:54.000,141,9597750,805,0,1653115074,6282.916202069995,-1130.600867699999,24484.71785352 2022-05-21,06:37:55.000,141,9597631,-515,0,1653115075,6282.916202069995,-1130.5938185699997,24484.710866400004 2022-05-21,06:37:56.000,141,9597684,805,0,1653115076,6282.9229383799975,-1130.6079168299984,24484.682917920007 2022-05-21,06:37:57.000,141,9597718,-795,0,1653115077,6282.862311589997,-1130.6149659599978,24484.592085360004 2022-05-21,06:37:58.000,141,9597682,765,0,1653115078,6282.8892568299925,-1130.6361133499959,24484.675930799996 2022-05-21,06:37:59.000,141,9597672,-795,0,1653115079,6282.916202069995,-1130.6431624799952,24484.724840639996 2022-05-21,06:38:00.000,141,9597681,-795,0,1653115080,6282.848838969992,-1130.6431624799952,24484.62003384 2022-05-21,06:38:01.000,141,9597717,845,0,1653115081,6282.963356239998,-1130.6502116100019,24484.752789120008 2022-05-21,06:38:02.000,141,9597619,205,0,1653115082,6282.936410999995,-1130.6572607400012,24484.745801999998 2022-05-21,06:38:03.000,141,9597775,965,0,1653115083,6282.936410999995,-1130.6643098700006,24484.710866400004 2022-05-21,06:38:04.000,141,9597719,-795,0,1653115084,6283.003774099998,-1130.6572607400012,24484.83663456 2022-05-21,06:38:05.000,141,9597716,-795,0,1653115085,6282.956619929995,-1130.6784081299993,24484.794711839997 2022-05-21,06:38:06.000,141,9597699,845,0,1653115086,6282.956619929995,-1130.6784081299993,24484.78772472 2022-05-21,06:38:07.000,141,9597719,-555,0,1653115087,6282.902729449997,-1130.6502116100019,24484.710866400004 2022-05-21,06:38:08.000,141,9597749,-795,0,1653115088,6282.909465759993,-1130.6995555199974,24484.66894368 2022-05-21,06:38:09.000,141,9597730,-795,0,1653115089,6283.0172467199955,-1130.6784081299993,24484.850608800007 2022-05-21,06:38:10.000,141,9597744,-795,0,1653115090,6283.064400889998,-1130.671359,24484.913492879998 2022-05-21,06:38:11.000,141,9597611,1125,0,1653115091,6283.064400889998,-1130.692506389998,24484.927467120004 2022-05-21,06:38:12.000,141,9597629,-795,0,1653115092,6283.057664579996,-1130.671359,24484.927467120004 2022-05-21,06:38:13.000,141,9597746,-795,0,1653115093,6283.003774099998,-1130.713653779996,24484.780737600006 2022-05-21,06:38:14.000,141,9597698,-795,0,1653115094,6282.997037789995,-1130.6854572599987,24484.808686080003 2022-05-21,06:38:15.000,141,9597729,-795,0,1653115095,6283.030719339993,-1130.6784081299993,24484.86458304 2022-05-21,06:38:16.000,141,9597738,-795,0,1653115096,6283.030719339993,-1130.6854572599987,24484.899518640006 2022-05-21,06:38:17.000,141,9597669,645,0,1653115097,6282.990301479993,-1130.7066046499967,24484.83663456 2022-05-21,06:38:18.000,141,9597657,-475,0,1653115098,6283.030719339993,-1130.692506389998,24484.82266032001 2022-05-21,06:38:19.000,141,9597661,-795,0,1653115099,6283.111555059993,-1130.6995555199974,24484.948428480006 2022-05-21,06:38:20.000,141,9597692,-795,0,1653115100,6283.098082439996,-1130.692506389998,24484.969389840007 2022-05-21,06:38:21.000,141,9597683,805,0,1653115101,6283.0172467199955,-1130.7066046499967,24484.857595920002 2022-05-21,06:38:22.000,141,9597666,-795,0,1653115102,6283.064400889998,-1130.6995555199974,24484.941441359995 2022-05-21,06:38:23.000,141,9597670,-795,0,1653115103,6283.030719339993,-1130.713653779996,24484.83663456 2022-05-21,06:38:24.000,141,9597752,-475,0,1653115104,6282.990301479993,-1130.6995555199974,24484.86458304 2022-05-21,06:38:25.000,141,9597672,-795,0,1653115105,6283.1317639899935,-1130.7066046499967,24485.018299680007 2022-05-21,06:38:26.000,141,9597749,525,0,1653115106,6283.138500299996,-1130.692506389998,24485.067209520006 2022-05-21,06:38:27.000,141,9597713,85,0,1653115107,6283.057664579996,-1130.6995555199974,24484.899518640006 2022-05-21,06:38:28.000,141,9597686,605,0,1653115108,6283.098082439996,-1130.6854572599987,24484.913492879998 2022-05-21,06:38:29.000,141,9597643,645,0,1653115109,6283.1317639899935,-1130.6854572599987,24485.03926104001 2022-05-21,06:38:30.000,141,9597755,725,0,1653115110,6283.071137199993,-1130.713653779996,24485.018299680007 2022-05-21,06:38:31.000,141,9597708,-795,0,1653115111,6283.098082439996,-1130.713653779996,24485.046248160004 2022-05-21,06:38:32.000,141,9597721,765,0,1653115112,6283.0374556499955,-1130.727752040002,24484.906505760002 2022-05-21,06:38:33.000,141,9597735,-795,0,1653115113,6283.044191959998,-1130.713653779996,24484.997338320005 2022-05-21,06:38:34.000,141,9597626,605,0,1653115114,6283.1654455399985,-1130.7207029099955,24485.10214512 2022-05-21,06:38:35.000,141,9597683,-274,0,1653115115,6282.970092549993,-1130.7066046499967,24484.98336408 2022-05-21,06:38:36.000,141,9597638,-795,0,1653115116,6283.077873509996,-1130.727752040002,24485.060222399996 2022-05-21,06:38:37.000,141,9597675,-795,0,1653115117,6283.0374556499955,-1130.727752040002,24484.997338320005 2022-05-21,06:38:38.000,141,9597730,-795,0,1653115118,6283.118291369996,-1130.7348011700014,24484.99035120001 2022-05-21,06:38:39.000,141,9597729,-795,0,1653115119,6283.118291369996,-1130.727752040002,24485.060222399996 2022-05-21,06:38:40.000,141,9597702,-795,0,1653115120,6283.091346129993,-1130.7418503000008,24485.05323528 2022-05-21,06:38:41.000,141,9597765,445,0,1653115121,6283.1317639899935,-1130.7488994300002,24485.130093599997 2022-05-21,06:38:42.000,141,9597698,-274,0,1653115122,6283.084609819998,-1130.7418503000008,24485.074196640002 2022-05-21,06:38:43.000,141,9597739,404,0,1653115123,6283.050928269993,-1130.7488994300002,24485.060222399996 2022-05-21,06:38:44.000,141,9597697,-795,0,1653115124,6283.118291369996,-1130.7559485599995,24485.137080720007 2022-05-21,06:38:45.000,141,9597793,605,0,1653115125,6283.125027679998,-1130.7418503000008,24485.137080720007 2022-05-21,06:38:46.000,141,9597673,-795,0,1653115126,6283.091346129993,-1130.7770959499976,24485.088170880008 2022-05-21,06:38:47.000,141,9597679,-354,0,1653115127,6283.010510409993,-1130.7770959499976,24484.976376960003 2022-05-21,06:38:48.000,141,9597785,85,0,1653115128,6282.997037789995,-1130.7700468199982,24485.05323528 2022-05-21,06:38:49.000,141,9597625,-795,0,1653115129,6283.111555059993,-1130.7700468199982,24485.179003439996 2022-05-21,06:38:50.000,141,9597705,765,0,1653115130,6283.185654469999,-1130.784145079997,24485.1999648 2022-05-21,06:38:51.000,141,9597726,765,0,1653115131,6283.104818749998,-1130.7770959499976,24485.095158000004 2022-05-21,06:38:52.000,141,9597705,-475,0,1653115132,6283.1654455399985,-1130.7770959499976,24485.22092616 2022-05-21,06:38:53.000,141,9597799,-795,0,1653115133,6283.145236609998,-1130.7629976899989,24485.088170880008 2022-05-21,06:38:54.000,141,9597806,525,0,1653115134,6283.145236609998,-1130.7911942099963,24485.081183759998 2022-05-21,06:38:55.000,141,9597700,605,0,1653115135,6283.151972919994,-1130.8052924700023,24485.15804208001 2022-05-21,06:38:56.000,141,9597679,-795,0,1653115136,6283.178918159996,-1130.8052924700023,24485.15105496 2022-05-21,06:38:57.000,141,9597676,525,0,1653115137,6283.145236609998,-1130.8123416000017,24485.095158000004 2022-05-21,06:38:58.000,141,9597664,765,0,1653115138,6283.1654455399985,-1130.8264398600004,24485.22092616 2022-05-21,06:38:59.000,141,9597633,-795,0,1653115139,6283.2799628099965,-1130.8334889899998,24485.255861760008 2022-05-21,06:39:00.000,141,9597671,605,0,1653115140,6283.253017569994,-1130.8334889899998,24485.269836 2022-05-21,06:39:01.000,141,9597718,-795,0,1653115141,6283.286699119999,-1130.840538119999,24485.262848880004 2022-05-21,06:39:02.000,141,9597634,445,0,1653115142,6283.253017569994,-1130.8334889899998,24485.22092616 2022-05-21,06:39:03.000,141,9597694,-795,0,1653115143,6283.226072329999,-1130.875783769996,24485.116119360006 2022-05-21,06:39:04.000,141,9597747,325,0,1653115144,6283.178918159996,-1130.8334889899998,24485.144067840003 2022-05-21,06:39:05.000,141,9597704,-795,0,1653115145,6283.333853289994,-1130.8123416000017,24485.3397072 2022-05-21,06:39:06.000,141,9597670,-795,0,1653115146,6283.381007459997,-1130.819390730001,24485.353681440007 2022-05-21,06:39:07.000,141,9597731,-795,0,1653115147,6283.3742711499945,-1130.8052924700023,24485.31874584 2022-05-21,06:39:08.000,141,9597641,-795,0,1653115148,6283.354062219994,-1130.8264398600004,24485.241887520002 2022-05-21,06:39:09.000,141,9597717,285,0,1653115149,6283.3944800799945,-1130.7982433399957,24485.346694319996 2022-05-21,06:39:10.000,141,9597694,-795,0,1653115150,6283.387743769992,-1130.8264398600004,24485.32573296001 2022-05-21,06:39:11.000,141,9597671,645,0,1653115151,6283.367534839999,-1130.7770959499976,24485.3397072 2022-05-21,06:39:12.000,141,9597649,-795,0,1653115152,6283.327116979999,-1130.7982433399957,24485.248874639998 2022-05-21,06:39:13.000,141,9597604,-795,0,1653115153,6283.340589599997,-1130.7911942099963,24485.332720080005 2022-05-21,06:39:14.000,141,9597640,-795,0,1653115154,6283.482052109997,-1130.7629976899989,24485.45848824 2022-05-21,06:39:15.000,141,9597736,-795,0,1653115155,6283.482052109997,-1130.7770959499976,24485.500410960005 2022-05-21,06:39:16.000,141,9597787,-795,0,1653115156,6283.4887884199925,-1130.7418503000008,24485.43752688 2022-05-21,06:39:17.000,141,9597714,-795,0,1653115157,6283.421425319997,-1130.7629976899989,24485.38861704 2022-05-21,06:39:18.000,141,9597760,-795,0,1653115158,6283.475315799995,-1130.7700468199982,24485.423552640008 2022-05-21,06:39:19.000,141,9597697,325,0,1653115159,6283.529206279993,-1130.7982433399957,24485.43752688 2022-05-21,06:39:20.000,141,9597702,445,0,1653115160,6283.5224699699975,-1130.7770959499976,24485.423552640008 2022-05-21,06:39:21.000,141,9597671,-795,0,1653115161,6283.556151519995,-1130.7770959499976,24485.549320800004 2022-05-21,06:39:22.000,141,9597696,-795,0,1653115162,6283.529206279993,-1130.7559485599995,24485.528359440003 2022-05-21,06:39:23.000,141,9597636,445,0,1653115163,6283.535942589995,-1130.7629976899989,24485.451501120006 2022-05-21,06:39:24.000,141,9597656,605,0,1653115164,6283.663932479998,-1130.7770959499976,24485.598230640004 2022-05-21,06:39:25.000,141,9597711,-155,0,1653115165,6283.630250929993,-1130.784145079997,24485.591243520008 2022-05-21,06:39:26.000,141,9597646,565,0,1653115166,6283.623514619998,-1130.7911942099963,24485.54233368001 2022-05-21,06:39:27.000,141,9597615,-795,0,1653115167,6283.569624139993,-1130.8052924700023,24485.472462480007 2022-05-21,06:39:28.000,141,9597676,685,0,1653115168,6283.610041999993,-1130.8052924700023,24485.465475359997 2022-05-21,06:39:29.000,141,9597736,-795,0,1653115169,6283.677405099996,-1130.7911942099963,24485.62617912 2022-05-21,06:39:30.000,141,9597673,-795,0,1653115170,6283.663932479998,-1130.840538119999,24485.563295039996 2022-05-21,06:39:31.000,141,9597711,-795,0,1653115171,6283.7312955799935,-1130.819390730001,24485.70303744 2022-05-21,06:39:32.000,141,9597671,-795,0,1653115172,6283.711086649993,-1130.8334889899998,24485.7239988 2022-05-21,06:39:33.000,141,9597706,-795,0,1653115173,6283.690877719993,-1130.840538119999,24485.55630792 2022-05-21,06:39:34.000,141,9597648,-795,0,1653115174,6283.724559269998,-1130.8616855099972,24485.619192000006 2022-05-21,06:39:35.000,141,9597671,-795,0,1653115175,6283.771713439994,-1130.875783769996,24485.62617912 2022-05-21,06:39:36.000,141,9597700,-795,0,1653115176,6283.663932479998,-1130.8334889899998,24485.591243520008 2022-05-21,06:39:37.000,141,9597644,-235,0,1653115177,6283.684141409998,-1130.8828328999953,24485.53534656 2022-05-21,06:39:38.000,141,9597681,-795,0,1653115178,6283.805394989999,-1130.8969311600013,24485.696050320003 2022-05-21,06:39:39.000,141,9597688,1165,0,1653115179,6283.872758089994,-1130.8828328999953,24485.779895759995 2022-05-21,06:39:40.000,141,9597681,-795,0,1653115180,6283.8794943999965,-1130.8969311600013,24485.807844240007 2022-05-21,06:39:41.000,141,9597717,-795,0,1653115181,6283.8794943999965,-1130.9039802900006,24485.77290864 2022-05-21,06:39:42.000,141,9597651,-795,0,1653115182,6283.7851860599985,-1130.9251276799987,24485.6541276 2022-05-21,06:39:43.000,141,9597767,-795,0,1653115183,6283.812131299994,-1130.932176809998,24485.70303744 2022-05-21,06:39:44.000,141,9597674,-795,0,1653115184,6283.872758089994,-1130.91102942,24485.786882880006 2022-05-21,06:39:45.000,141,9597617,-235,0,1653115185,6283.892967019994,-1130.8969311600013,24485.84277984 2022-05-21,06:39:46.000,141,9597665,-795,0,1653115186,6283.892967019994,-1130.9251276799987,24485.82880560001 2022-05-21,06:39:47.000,141,9597707,-795,0,1653115187,6283.899703329997,-1130.9462750699968,24485.800857119997 2022-05-21,06:39:48.000,141,9597681,565,0,1653115188,6283.967066429999,-1130.9392259399974,24485.912651040002 2022-05-21,06:39:49.000,141,9597717,205,0,1653115189,6284.007484289992,-1130.9533241999961,24485.947586639995 2022-05-21,06:39:50.000,141,9597653,805,0,1653115190,6283.967066429999,-1130.932176809998,24485.905663920006 2022-05-21,06:39:51.000,141,9597620,445,0,1653115191,6284.007484289992,-1130.9533241999961,24485.863741200003 2022-05-21,06:39:52.000,141,9597670,-795,0,1653115192,6283.953593809994,-1130.9533241999961,24485.82181848 2022-05-21,06:39:53.000,141,9597727,-795,0,1653115193,6284.034429529995,-1130.9603733299955,24485.898676799996 2022-05-21,06:39:54.000,141,9597663,-795,0,1653115194,6284.128737869993,-1130.9533241999961,24486.01047072 2022-05-21,06:39:55.000,141,9597635,-795,0,1653115195,6284.0883200099925,-1131.002668109999,24485.94059952 2022-05-21,06:39:56.000,141,9597583,-795,0,1653115196,6284.196100969995,-1130.9603733299955,24486.017457839996 2022-05-21,06:39:57.000,141,9597789,-795,0,1653115197,6284.1422104899975,-1130.9815207200008,24485.933612400004 2022-05-21,06:39:58.000,141,9597733,-795,0,1653115198,6284.182628349998,-1130.9815207200008,24486.0384192 2022-05-21,06:39:59.000,141,9597700,-114,0,1653115199,6284.196100969995,-1130.9885698500002,24486.024444960007 2022-05-21,06:40:00.000,141,9597675,-795,0,1653115200,6284.223046209998,-1130.9815207200008,24486.052393440004 2022-05-21,06:40:01.000,141,9597624,-795,0,1653115201,6284.243255139998,-1131.002668109999,24486.136238879997 2022-05-21,06:40:02.000,141,9597654,-795,0,1653115202,6284.243255139998,-1130.9744715900015,24486.087329039998 2022-05-21,06:40:03.000,141,9597706,-795,0,1653115203,6284.270200379993,-1130.9956189799996,24486.094316160008 2022-05-21,06:40:04.000,141,9597652,605,0,1653115204,6284.344299789998,-1130.9956189799996,24486.21309720001 2022-05-21,06:40:05.000,141,9597790,-795,0,1653115205,6284.344299789998,-1130.9956189799996,24486.20611008 2022-05-21,06:40:06.000,141,9597698,1085,0,1653115206,6284.3510360999935,-1131.0167663699976,24486.16418736001 2022-05-21,06:40:07.000,141,9597701,-795,0,1653115207,6284.310618239993,-1131.044962889995,24486.087329039998 2022-05-21,06:40:08.000,141,9597641,245,0,1653115208,6284.357772409996,-1131.0731594099998,24486.143226000007 2022-05-21,06:40:09.000,141,9597671,1165,0,1653115209,6284.465553369999,-1131.044962889995,24486.27598128 2022-05-21,06:40:10.000,141,9597654,-795,0,1653115210,6284.505971229999,-1131.0520120200017,24486.352839599997 2022-05-21,06:40:11.000,141,9597714,-795,0,1653115211,6284.458817059996,-1131.059061150001,24486.27598128 2022-05-21,06:40:12.000,141,9597684,-795,0,1653115212,6284.580070639997,-1131.0520120200017,24486.366813840003 2022-05-21,06:40:13.000,141,9597716,-795,0,1653115213,6284.472289679994,-1131.0661102800004,24486.248032800002 2022-05-21,06:40:14.000,141,9597720,445,0,1653115214,6284.452080749994,-1131.0943067999979,24486.199122960003 2022-05-21,06:40:15.000,141,9597732,525,0,1653115215,6284.539652779997,-1131.0802085399991,24486.317904000003 2022-05-21,06:40:16.000,141,9597705,485,0,1653115216,6284.600279569997,-1131.1084050599966,24486.366813840003 2022-05-21,06:40:17.000,141,9597679,605,0,1653115217,6284.681115289997,-1131.0943067999979,24486.44367216 2022-05-21,06:40:18.000,141,9597699,-795,0,1653115218,6284.701324219997,-1131.1225033199953,24486.520530479997 2022-05-21,06:40:19.000,141,9597751,-795,0,1653115219,6284.714796839995,-1131.129552450002,24486.457646400006 2022-05-21,06:40:20.000,141,9597760,885,0,1653115220,6284.795632559995,-1131.15069984,24486.576427440006 2022-05-21,06:40:21.000,141,9597729,-795,0,1653115221,6284.8562593499955,-1131.171847229998,24486.555466080004 2022-05-21,06:40:22.000,141,9597678,-675,0,1653115222,6284.748478389993,-1131.1929946199962,24486.46463352 2022-05-21,06:40:23.000,141,9597693,965,0,1653115223,6284.815841489995,-1131.2070928800022,24486.51354336 2022-05-21,06:40:24.000,141,9597701,565,0,1653115224,6284.910149829993,-1131.242338529999,24486.5624532 2022-05-21,06:40:25.000,141,9597720,-795,0,1653115225,6284.943831379998,-1131.2000437499955,24486.653285760003 2022-05-21,06:40:26.000,141,9597644,-795,0,1653115226,6284.970776619994,-1131.242338529999,24486.618350159995 2022-05-21,06:40:27.000,141,9597675,605,0,1653115227,6284.957303999996,-1131.2352893999996,24486.604375920004 2022-05-21,06:40:28.000,141,9597657,-795,0,1653115228,6285.0044581699985,-1131.2916824400018,24486.66726000001 2022-05-21,06:40:29.000,141,9597741,-35,0,1653115229,6285.125711749999,-1131.298731570001,24486.751105440002 2022-05-21,06:40:30.000,141,9597683,-795,0,1653115230,6285.125711749999,-1131.3410263499973,24486.674247120005 2022-05-21,06:40:31.000,141,9597653,-795,0,1653115231,6285.166129609999,-1131.3480754799966,24486.68123424 2022-05-21,06:40:32.000,141,9597750,-795,0,1653115232,6285.112239129994,-1131.4185667799975,24486.5624532 2022-05-21,06:40:33.000,141,9597633,-795,0,1653115233,6285.226756399992,-1131.39037026,24486.73014408 2022-05-21,06:40:34.000,141,9597645,-114,0,1653115234,6285.321064739997,-1131.4326650399962,24486.869886480003 2022-05-21,06:40:35.000,141,9597696,525,0,1653115235,6285.300855809997,-1131.4467633000022,24486.869886480003 2022-05-21,06:40:36.000,141,9597733,-795,0,1653115236,6285.348009979993,-1131.5102054699964,24486.932770560008 2022-05-21,06:40:37.000,141,9597681,-795,0,1653115237,6285.246965329992,-1131.5102054699964,24486.807002399997 2022-05-21,06:40:38.000,141,9597677,605,0,1653115238,6285.152656989994,-1131.5384019900011,24486.723156960004 2022-05-21,06:40:39.000,141,9597700,205,0,1653115239,6285.334537359995,-1131.5525002499999,24486.807002399997 2022-05-21,06:40:40.000,141,9597663,-795,0,1653115240,6285.422109389998,-1131.5806967699973,24486.89783496 2022-05-21,06:40:41.000,141,9597673,-114,0,1653115241,6285.422109389998,-1131.6018441599954,24486.974693279997 2022-05-21,06:40:42.000,141,9597735,-795,0,1653115242,6285.415373079995,-1131.6229915500007,24486.918796320002 2022-05-21,06:40:43.000,141,9597692,-795,0,1653115243,6285.435582009995,-1131.63004068,24486.96770616 2022-05-21,06:40:44.000,141,9597687,805,0,1653115244,6285.523154039998,-1131.6723354599962,24487.072512959996 2022-05-21,06:40:45.000,141,9597737,-274,0,1653115245,6285.583780829998,-1131.700531980001,24487.079500080006 2022-05-21,06:40:46.000,141,9597671,-795,0,1653115246,6285.556835589996,-1131.721679369999,24487.079500080006 2022-05-21,06:40:47.000,141,9597651,765,0,1653115247,6285.462527249998,-1131.7639741499952,24486.9467448 2022-05-21,06:40:48.000,141,9597695,-515,0,1653115248,6285.543362969998,-1131.79217067,24487.016616 2022-05-21,06:40:49.000,141,9597702,725,0,1653115249,6285.657880239996,-1131.79217067,24487.13539704 2022-05-21,06:40:50.000,141,9597719,-235,0,1653115250,6285.6982980999965,-1131.813318059998,24487.17033264001 2022-05-21,06:40:51.000,141,9597625,-795,0,1653115251,6285.705034409999,-1131.8203671899973,24487.226229600004 2022-05-21,06:40:52.000,141,9597709,-795,0,1653115252,6285.6982980999965,-1131.813318059998,24487.254178080002 2022-05-21,06:40:53.000,141,9597672,-795,0,1653115253,6285.590517139994,-1131.8274163199967,24487.13539704 2022-05-21,06:40:54.000,141,9597681,-795,0,1653115254,6285.664616549999,-1131.834465449996,24487.156358400003 2022-05-21,06:40:55.000,141,9597642,-795,0,1653115255,6285.651143929994,-1131.834465449996,24487.247190960006 2022-05-21,06:40:56.000,141,9597654,-795,0,1653115256,6285.671352859994,-1131.8203671899973,24487.240203839996 2022-05-21,06:40:57.000,141,9597676,-795,0,1653115257,6285.6039897599985,-1131.813318059998,24487.18430688 2022-05-21,06:40:58.000,141,9597670,285,0,1653115258,6285.671352859994,-1131.848563710002,24487.289113679995 2022-05-21,06:40:59.000,141,9597622,1005,0,1653115259,6285.738715959997,-1131.7992197999993,24487.38693336001 2022-05-21,06:41:00.000,141,9597682,-795,0,1653115260,6285.7185070299965,-1131.7851215400005,24487.393920480004 2022-05-21,06:41:01.000,141,9597726,-795,0,1653115261,6285.6982980999965,-1131.7851215400005,24487.365972000007 2022-05-21,06:41:02.000,141,9597715,-795,0,1653115262,6285.583780829998,-1131.8062689299986,24487.3310364 2022-05-21,06:41:03.000,141,9597775,-795,0,1653115263,6285.563571899998,-1131.813318059998,24487.310075039997 2022-05-21,06:41:04.000,141,9597696,1085,0,1653115264,6285.583780829998,-1131.8062689299986,24487.3310364 2022-05-21,06:41:05.000,141,9597665,5,0,1653115265,6285.630934999994,-1131.7780724100012,24487.491740160003 2022-05-21,06:41:06.000,141,9597707,1205,0,1653115266,6285.651143929994,-1131.8203671899973,24487.533662880007 2022-05-21,06:41:07.000,141,9597625,-795,0,1653115267,6285.630934999994,-1131.7851215400005,24487.55462424001 2022-05-21,06:41:08.000,141,9597696,-795,0,1653115268,6285.563571899998,-1131.8203671899973,24487.491740160003 2022-05-21,06:41:09.000,141,9597680,-795,0,1653115269,6285.583780829998,-1131.79217067,24487.610521200004 2022-05-21,06:41:10.000,141,9597641,-795,0,1653115270,6285.550099279993,-1131.7780724100012,24487.55462424001 2022-05-21,06:41:11.000,141,9597653,-195,0,1653115271,6285.543362969998,-1131.7851215400005,24487.589559840002 2022-05-21,06:41:12.000,141,9597688,85,0,1653115272,6285.449054629993,-1131.8203671899973,24487.512701520005 2022-05-21,06:41:13.000,141,9597710,-274,0,1653115273,6285.449054629993,-1131.7992197999993,24487.561611360004 2022-05-21,06:41:14.000,141,9597685,-235,0,1653115274,6285.496208799996,-1131.7851215400005,24487.610521200004 2022-05-21,06:41:15.000,141,9597707,805,0,1653115275,6285.536626659996,-1131.7639741499952,24487.757250720002 2022-05-21,06:41:16.000,141,9597700,645,0,1653115276,6285.536626659996,-1131.7569250199958,24487.7851992 2022-05-21,06:41:17.000,141,9597657,45,0,1653115277,6285.469263559993,-1131.7569250199958,24487.73628936 2022-05-21,06:41:18.000,141,9597720,-675,0,1653115278,6285.354746289995,-1131.7710232800018,24487.61750832 2022-05-21,06:41:19.000,141,9597672,-795,0,1653115279,6285.3614825999975,-1131.7851215400005,24487.652443920007 2022-05-21,06:41:20.000,141,9597727,-795,0,1653115280,6285.395164149995,-1131.7639741499952,24487.778212080004 2022-05-21,06:41:21.000,141,9597734,-795,0,1653115281,6285.415373079995,-1131.7710232800018,24487.827121920003 2022-05-21,06:41:22.000,141,9597714,765,0,1653115282,6285.193074849994,-1131.8062689299986,24487.561611360004 2022-05-21,06:41:23.000,141,9597685,-795,0,1653115283,6285.401900459998,-1131.7569250199958,24487.8550704 2022-05-21,06:41:24.000,141,9597645,5,0,1653115284,6285.3614825999975,-1131.7710232800018,24487.862057519997 2022-05-21,06:41:25.000,141,9597719,-795,0,1653115285,6285.3412736699975,-1131.7357776299978,24487.862057519997 2022-05-21,06:41:26.000,141,9597667,-795,0,1653115286,6285.273910569995,-1131.7639741499952,24487.827121920003 2022-05-21,06:41:27.000,141,9597648,-795,0,1653115287,6285.233492709995,-1131.7287284999984,24487.869044640007 2022-05-21,06:41:28.000,141,9597657,485,0,1653115288,6285.159393299997,-1131.7780724100012,24487.792186319995 2022-05-21,06:41:29.000,141,9597666,-795,0,1653115289,6285.139184369997,-1131.7851215400005,24487.757250720002 2022-05-21,06:41:30.000,141,9597629,765,0,1653115290,6285.226756399992,-1131.7639741499952,24487.945902960004 2022-05-21,06:41:31.000,141,9597642,-795,0,1653115291,6285.246965329992,-1131.7710232800018,24487.994812800003 2022-05-21,06:41:32.000,141,9597706,-795,0,1653115292,6285.206547469992,-1131.7639741499952,24487.959877199995 2022-05-21,06:41:33.000,141,9597736,-795,0,1653115293,6285.078557579996,-1131.7639741499952,24487.820134800008 2022-05-21,06:41:34.000,141,9597738,-515,0,1653115294,6285.085293889999,-1131.7710232800018,24487.931928719998 2022-05-21,06:41:35.000,141,9597649,-795,0,1653115295,6285.105502819999,-1131.7498758899965,24487.966864320006 2022-05-21,06:41:36.000,141,9597680,845,0,1653115296,6284.990985549994,-1131.7569250199958,24487.88301888 2022-05-21,06:41:37.000,141,9597733,805,0,1653115297,6285.011194479994,-1131.7710232800018,24487.959877199995 2022-05-21,06:41:38.000,141,9597675,-795,0,1653115298,6285.011194479994,-1131.7498758899965,24487.931928719998 2022-05-21,06:41:39.000,141,9597636,-795,0,1653115299,6284.964040309998,-1131.7710232800018,24487.931928719998 2022-05-21,06:41:40.000,141,9597762,-795,0,1653115300,6285.092030199994,-1131.7569250199958,24488.092632480002 2022-05-21,06:41:41.000,141,9597786,404,0,1653115301,6285.051612339994,-1131.7710232800018,24488.092632480002 2022-05-21,06:41:42.000,141,9597668,-795,0,1653115302,6284.930358759993,-1131.7498758899965,24487.938915840008 2022-05-21,06:41:43.000,141,9597727,-795,0,1653115303,6284.937095069996,-1131.8062689299986,24487.966864320006 2022-05-21,06:41:44.000,141,9597664,-795,0,1653115304,6284.964040309998,-1131.8062689299986,24488.029748399997 2022-05-21,06:41:45.000,141,9597682,404,0,1653115305,6285.0044581699985,-1131.7992197999993,24488.07167112 2022-05-21,06:41:46.000,141,9597666,565,0,1653115306,6284.9505676899935,-1131.813318059998,24488.099619599998 2022-05-21,06:41:47.000,141,9597678,805,0,1653115307,6285.017930789996,-1131.813318059998,24488.1694908 2022-05-21,06:41:48.000,141,9597609,-795,0,1653115308,6284.977512929996,-1131.813318059998,24488.134555200006 2022-05-21,06:41:49.000,141,9597779,765,0,1653115309,6284.964040309998,-1131.8062689299986,24488.078658239996 2022-05-21,06:41:50.000,141,9597712,-795,0,1653115310,6284.910149829993,-1131.8556128400014,24488.127568079995 2022-05-21,06:41:51.000,141,9597714,-795,0,1653115311,6284.869731969993,-1131.8697111000001,24488.127568079995 2022-05-21,06:41:52.000,141,9597678,-795,0,1653115312,6284.755214699995,-1131.8556128400014,24488.00179992 2022-05-21,06:41:53.000,141,9597710,-795,0,1653115313,6284.788896249993,-1131.8767602299995,24488.05070976 2022-05-21,06:41:54.000,141,9597712,-635,0,1653115314,6284.896677209996,-1131.8697111000001,24488.22538776001 2022-05-21,06:41:55.000,141,9597705,-795,0,1653115315,6284.923622449998,-1131.8626619700008,24488.232374880004 2022-05-21,06:41:56.000,141,9597668,-795,0,1653115316,6284.903413519998,-1131.8767602299995,24488.21840064 2022-05-21,06:41:57.000,141,9597718,1245,0,1653115317,6284.761951009998,-1131.9190550099956,24488.05769688001 2022-05-21,06:41:58.000,141,9597721,-795,0,1653115318,6284.829314109993,-1131.9120058799963,24488.197439279997 2022-05-21,06:41:59.000,141,9597706,124,0,1653115319,6284.829314109993,-1131.8838093599988,24488.197439279997 2022-05-21,06:42:00.000,141,9597703,-795,0,1653115320,6284.822577799998,-1131.9190550099956,24488.21840064 2022-05-21,06:42:01.000,141,9597705,-795,0,1653115321,6284.802368869998,-1131.904956749997,24488.253336240006 2022-05-21,06:42:02.000,141,9597692,765,0,1653115322,6284.782159939998,-1131.8979076199976,24488.22538776001 2022-05-21,06:42:03.000,141,9597697,-795,0,1653115323,6284.735005769995,-1131.9261041400023,24488.1694908 2022-05-21,06:42:04.000,141,9597712,-795,0,1653115324,6284.809105179993,-1131.9472515300004,24488.267310479998 2022-05-21,06:42:05.000,141,9597744,-795,0,1653115325,6284.768687319993,-1131.940202400001,24488.295258959995 2022-05-21,06:42:06.000,141,9597623,-595,0,1653115326,6284.748478389993,-1131.9261041400023,24488.22538776001 2022-05-21,06:42:07.000,141,9597657,-795,0,1653115327,6284.627224809992,-1131.9472515300004,24488.19045216 2022-05-21,06:42:08.000,141,9597639,-795,0,1653115328,6284.667642669992,-1131.9190550099956,24488.155516560008 2022-05-21,06:42:09.000,141,9597674,-795,0,1653115329,6284.674378979995,-1131.9331532700016,24488.316220319997 2022-05-21,06:42:10.000,141,9597631,-795,0,1653115330,6284.714796839995,-1131.9261041400023,24488.40705288 2022-05-21,06:42:11.000,141,9597699,-195,0,1653115331,6284.694587909995,-1131.9331532700016,24488.330194560003 2022-05-21,06:42:12.000,141,9597736,-354,0,1653115332,6284.674378979995,-1131.9331532700016,24488.379104400003 2022-05-21,06:42:13.000,141,9597724,205,0,1653115333,6284.586806949999,-1131.940202400001,24488.21840064 2022-05-21,06:42:14.000,141,9597727,-795,0,1653115334,6284.580070639997,-1131.940202400001,24488.323207440008 2022-05-21,06:42:15.000,141,9597674,-795,0,1653115335,6284.613752189995,-1131.940202400001,24488.323207440008 2022-05-21,06:42:16.000,141,9597714,924,0,1653115336,6284.472289679994,-1131.9543006599997,24488.22538776001 2022-05-21,06:42:17.000,141,9597658,-795,0,1653115337,6284.472289679994,-1131.9472515300004,24488.281284720004 2022-05-21,06:42:18.000,141,9597624,-795,0,1653115338,6284.452080749994,-1131.9331532700016,24488.316220319997 2022-05-21,06:42:19.000,141,9597755,-515,0,1653115339,6284.532916469994,-1131.9683989199984,24488.421027120006 2022-05-21,06:42:20.000,141,9597686,-795,0,1653115340,6284.512707539994,-1131.9683989199984,24488.435001359998 2022-05-21,06:42:21.000,141,9597693,-795,0,1653115341,6284.479025989996,-1131.9683989199984,24488.38609152 2022-05-21,06:42:22.000,141,9597702,-795,0,1653115342,6284.364508719998,-1132.0036445699952,24488.267310479998 2022-05-21,06:42:23.000,141,9597741,-795,0,1653115343,6284.371245029994,-1132.0036445699952,24488.323207440008 2022-05-21,06:42:24.000,141,9597668,-795,0,1653115344,6284.398190269996,-1132.0106937000019,24488.351155920005 2022-05-21,06:42:25.000,141,9597683,445,0,1653115345,6284.398190269996,-1132.0106937000019,24488.39307864001 2022-05-21,06:42:26.000,141,9597707,-795,0,1653115346,6284.324090859998,-1132.0247919600006,24488.379104400003 2022-05-21,06:42:27.000,141,9597615,725,0,1653115347,6284.290409309993,-1132.0459393499987,24488.330194560003 2022-05-21,06:42:28.000,141,9597686,-795,0,1653115348,6284.330827169993,-1132.0459393499987,24488.441988480008 2022-05-21,06:42:29.000,141,9597743,485,0,1653115349,6284.249991449993,-1132.0459393499987,24488.414039999996 2022-05-21,06:42:30.000,141,9597713,605,0,1653115350,6284.223046209998,-1132.0600376099974,24488.34416880001 2022-05-21,06:42:31.000,141,9597709,-795,0,1653115351,6284.162419419998,-1132.0600376099974,24488.38609152 2022-05-21,06:42:32.000,141,9597703,5,0,1653115352,6284.054638459995,-1132.0811849999955,24488.28827184 2022-05-21,06:42:33.000,141,9597694,-795,0,1653115353,6284.095056319995,-1132.0600376099974,24488.295258959995 2022-05-21,06:42:34.000,141,9597745,-795,0,1653115354,6284.182628349998,-1132.074135869996,24488.441988480008 2022-05-21,06:42:35.000,141,9597696,124,0,1653115355,6284.148946799993,-1132.052988479998,24488.40705288 2022-05-21,06:42:36.000,141,9597750,1125,0,1653115356,6284.095056319995,-1132.1164306499995,24488.47692408 2022-05-21,06:42:37.000,141,9597672,965,0,1653115357,6283.9940116699945,-1132.0952832600015,24488.316220319997 2022-05-21,06:42:38.000,141,9597700,-795,0,1653115358,6283.933384879994,-1132.0952832600015,24488.351155920005 2022-05-21,06:42:39.000,141,9597690,-795,0,1653115359,6283.892967019994,-1132.1305289099982,24488.379104400003 2022-05-21,06:42:40.000,141,9597710,965,0,1653115360,6283.7851860599985,-1132.123479779999,24488.274297600008 2022-05-21,06:42:41.000,141,9597763,605,0,1653115361,6283.899703329997,-1132.1305289099982,24488.40705288 2022-05-21,06:42:42.000,141,9597662,445,0,1653115362,6283.859285469996,-1132.1305289099982,24488.35814304 2022-05-21,06:42:43.000,141,9597632,365,0,1653115363,6283.764977129998,-1132.1728236900017,24488.330194560003 2022-05-21,06:42:44.000,141,9597700,1005,0,1653115364,6283.8794943999965,-1132.1587254299957,24488.448975600004 2022-05-21,06:42:45.000,141,9597750,605,0,1653115365,6283.845812849999,-1132.1869219500004,24488.400065760005 2022-05-21,06:42:46.000,141,9597669,-795,0,1653115366,6283.711086649993,-1132.1728236900017,24488.35814304 2022-05-21,06:42:47.000,141,9597625,-795,0,1653115367,6283.670668789993,-1132.2010202099991,24488.21840064 2022-05-21,06:42:48.000,141,9597680,-555,0,1653115368,6283.657196169996,-1132.2010202099991,24488.260323360002 2022-05-21,06:42:49.000,141,9597668,-795,0,1653115369,6283.650459859993,-1132.1939710799998,24488.330194560003 2022-05-21,06:42:50.000,141,9597705,-795,0,1653115370,6283.684141409998,-1132.2151184699978,24488.38609152 2022-05-21,06:42:51.000,141,9597615,-795,0,1653115371,6283.663932479998,-1132.2151184699978,24488.351155920005 2022-05-21,06:42:52.000,141,9597787,-795,0,1653115372,6283.630250929993,-1132.2080693399985,24488.302246080006 2022-05-21,06:42:53.000,141,9597709,725,0,1653115373,6283.5224699699975,-1132.236265859996,24488.19045216 2022-05-21,06:42:54.000,141,9597693,965,0,1653115374,6283.549415209993,-1132.27151151,24488.316220319997 2022-05-21,06:42:55.000,141,9597693,-795,0,1653115375,6283.549415209993,-1132.27151151,24488.260323360002 2022-05-21,06:42:56.000,141,9597682,-795,0,1653115376,6283.529206279993,-1132.2785606399993,24488.295258959995 2022-05-21,06:42:57.000,141,9597716,-795,0,1653115377,6283.461843179997,-1132.3138062899961,24488.211413520003 2022-05-21,06:42:58.000,141,9597656,525,0,1653115378,6283.502261039997,-1132.3138062899961,24488.232374880004 2022-05-21,06:42:59.000,141,9597686,445,0,1653115379,6283.562887829998,-1132.2997080299974,24488.316220319997 2022-05-21,06:43:00.000,141,9597703,-795,0,1653115380,6283.529206279993,-1132.3349536800015,24488.351155920005 2022-05-21,06:43:01.000,141,9597786,-595,0,1653115381,6283.5224699699975,-1132.3561010699996,24488.295258959995 2022-05-21,06:43:02.000,141,9597689,-795,0,1653115382,6283.414689009995,-1132.3701993299983,24488.162503680003 2022-05-21,06:43:03.000,141,9597712,205,0,1653115383,6283.414689009995,-1132.3701993299983,24488.19045216 2022-05-21,06:43:04.000,141,9597704,-795,0,1653115384,6283.482052109997,-1132.3701993299983,24488.253336240006 2022-05-21,06:43:05.000,141,9597628,-795,0,1653115385,6283.502261039997,-1132.3701993299983,24488.28827184 2022-05-21,06:43:06.000,141,9597713,-795,0,1653115386,6283.468579489992,-1132.3983958499957,24488.260323360002 2022-05-21,06:43:07.000,141,9597669,-795,0,1653115387,6283.421425319997,-1132.405444979995,24488.197439279997 2022-05-21,06:43:08.000,141,9597656,404,0,1653115388,6283.495524729995,-1132.419543240001,24488.35814304 2022-05-21,06:43:09.000,141,9597722,5,0,1653115389,6283.482052109997,-1132.4265923700004,24488.295258959995 2022-05-21,06:43:10.000,141,9597732,-74,0,1653115390,6283.455106869995,-1132.4336414999998,24488.274297600008 2022-05-21,06:43:11.000,141,9597665,-795,0,1653115391,6283.475315799995,-1132.475936279996,24488.253336240006 2022-05-21,06:43:12.000,141,9597740,404,0,1653115392,6283.421425319997,-1132.4829854099953,24488.155516560008 2022-05-21,06:43:13.000,141,9597718,-795,0,1653115393,6283.421425319997,-1132.475936279996,24488.183465040005 2022-05-21,06:43:14.000,141,9597745,685,0,1653115394,6283.535942589995,-1132.4688871499966,24488.316220319997 2022-05-21,06:43:15.000,141,9597637,124,0,1653115395,6283.562887829998,-1132.4829854099953,24488.302246080006 2022-05-21,06:43:16.000,141,9597658,605,0,1653115396,6283.535942589995,-1132.4688871499966,24488.33718168 2022-05-21,06:43:17.000,141,9597693,1085,0,1653115397,6283.495524729995,-1132.5182310599994,24488.246349119996 2022-05-21,06:43:18.000,141,9597751,-795,0,1653115398,6283.5224699699975,-1132.475936279996,24488.3092332 2022-05-21,06:43:19.000,141,9597691,285,0,1653115399,6283.542678899998,-1132.490034540002,24488.323207440008 2022-05-21,06:43:20.000,141,9597668,-795,0,1653115400,6283.495524729995,-1132.5182310599994,24488.316220319997 2022-05-21,06:43:21.000,141,9597598,285,0,1653115401,6283.542678899998,-1132.51118193,24488.372117280007 2022-05-21,06:43:22.000,141,9597679,805,0,1653115402,6283.535942589995,-1132.532329319998,24488.33718168 2022-05-21,06:43:23.000,141,9597703,404,0,1653115403,6283.515733659995,-1132.5393784499975,24488.274297600008 2022-05-21,06:43:24.000,141,9597718,805,0,1653115404,6283.610041999993,-1132.532329319998,24488.39307864001 2022-05-21,06:43:25.000,141,9597729,-795,0,1653115405,6283.569624139993,-1132.532329319998,24488.38609152 2022-05-21,06:43:26.000,141,9597639,924,0,1653115406,6283.562887829998,-1132.5534767099962,24488.33718168 2022-05-21,06:43:27.000,141,9597783,-795,0,1653115407,6283.482052109997,-1132.532329319998,24488.22538776001 2022-05-21,06:43:28.000,141,9597633,-675,0,1653115408,6283.502261039997,-1132.5605258399955,24488.246349119996 2022-05-21,06:43:29.000,141,9597684,325,0,1653115409,6283.562887829998,-1132.5675749700022,24488.372117280007 2022-05-21,06:43:30.000,141,9597635,-795,0,1653115410,6283.596569379995,-1132.5605258399955,24488.45596272 2022-05-21,06:43:31.000,141,9597712,404,0,1653115411,6283.610041999993,-1132.5746241000015,24488.421027120006 2022-05-21,06:43:32.000,141,9597649,5,0,1653115412,6283.583096759998,-1132.5605258399955,24488.414039999996 2022-05-21,06:43:33.000,141,9597754,-795,0,1653115413,6283.502261039997,-1132.581673230001,24488.316220319997 2022-05-21,06:43:34.000,141,9597755,-795,0,1653115414,6283.502261039997,-1132.5957714899996,24488.33718168 2022-05-21,06:43:35.000,141,9597672,-795,0,1653115415,6283.508997349993,-1132.602820619999,24488.34416880001 2022-05-21,06:43:36.000,141,9597708,-315,0,1653115416,6283.529206279993,-1132.5887223600002,24488.365130159997 2022-05-21,06:43:37.000,141,9597692,-795,0,1653115417,6283.434897939995,-1132.623968009997,24488.281284720004 2022-05-21,06:43:38.000,141,9597708,-795,0,1653115418,6283.495524729995,-1132.6310171399964,24488.35814304 2022-05-21,06:43:39.000,141,9597639,-795,0,1653115419,6283.542678899998,-1132.623968009997,24488.421027120006 2022-05-21,06:43:40.000,141,9597627,325,0,1653115420,6283.542678899998,-1132.6521645300018,24488.428014240002 2022-05-21,06:43:41.000,141,9597730,205,0,1653115421,6283.387743769992,-1132.6662627900005,24488.274297600008 2022-05-21,06:43:42.000,141,9597675,-795,0,1653115422,6283.3944800799945,-1132.6521645300018,24488.281284720004 2022-05-21,06:43:43.000,141,9597762,-795,0,1653115423,6283.407952699992,-1132.6874101799986,24488.365130159997 2022-05-21,06:43:44.000,141,9597630,-795,0,1653115424,6283.455106869995,-1132.6733119199998,24488.372117280007 2022-05-21,06:43:45.000,141,9597721,605,0,1653115425,6283.482052109997,-1132.694459309998,24488.428014240002 2022-05-21,06:43:46.000,141,9597668,-795,0,1653115426,6283.461843179997,-1132.6803610499992,24488.40705288 2022-05-21,06:43:47.000,141,9597643,725,0,1653115427,6283.468579489992,-1132.6803610499992,24488.35814304 2022-05-21,06:43:48.000,141,9597722,-795,0,1653115428,6283.542678899998,-1132.7015084399973,24488.448975600004 2022-05-21,06:43:49.000,141,9597765,-795,0,1653115429,6283.508997349993,-1132.7015084399973,24488.441988480008 2022-05-21,06:43:50.000,141,9597666,-795,0,1653115430,6283.475315799995,-1132.7085575699966,24488.441988480008 2022-05-21,06:43:51.000,141,9597635,-795,0,1653115431,6283.468579489992,-1132.729704960002,24488.40705288 2022-05-21,06:43:52.000,141,9597698,-795,0,1653115432,6283.347325909999,-1132.75085235,24488.260323360002 2022-05-21,06:43:53.000,141,9597649,-795,0,1653115433,6283.347325909999,-1132.7367540900013,24488.267310479998 2022-05-21,06:43:54.000,141,9597693,485,0,1653115434,6283.495524729995,-1132.7649506099988,24488.435001359998 2022-05-21,06:43:55.000,141,9597700,-555,0,1653115435,6283.515733659995,-1132.7438032200007,24488.469936960006 2022-05-21,06:43:56.000,141,9597667,725,0,1653115436,6283.515733659995,-1132.75085235,24488.47692408 2022-05-21,06:43:57.000,141,9597714,-795,0,1653115437,6283.428161629992,-1132.7438032200007,24488.323207440008 2022-05-21,06:43:58.000,141,9597686,-795,0,1653115438,6283.441634249997,-1132.7579014799994,24488.38609152 2022-05-21,06:43:59.000,141,9597689,-795,0,1653115439,6283.482052109997,-1132.7719997399981,24488.38609152 2022-05-21,06:44:00.000,141,9597686,725,0,1653115440,6283.461843179997,-1132.8142945200016,24488.38609152 2022-05-21,06:44:01.000,141,9597662,-795,0,1653115441,6283.495524729995,-1132.7860979999969,24488.45596272 2022-05-21,06:44:02.000,141,9597661,845,0,1653115442,6283.441634249997,-1132.8001962599956,24488.414039999996 2022-05-21,06:44:03.000,141,9597644,-515,0,1653115443,6283.428161629992,-1132.8001962599956,24488.39307864001 2022-05-21,06:44:04.000,141,9597643,-795,0,1653115444,6283.495524729995,-1132.8354419099996,24488.469936960006 2022-05-21,06:44:05.000,141,9597777,725,0,1653115445,6283.461843179997,-1132.8354419099996,24488.414039999996 2022-05-21,06:44:06.000,141,9597749,365,0,1653115446,6283.4887884199925,-1132.842491039999,24488.39307864001 2022-05-21,06:44:07.000,141,9597707,-795,0,1653115447,6283.387743769992,-1132.842491039999,24488.232374880004 2022-05-21,06:44:08.000,141,9597701,-795,0,1653115448,6283.434897939995,-1132.842491039999,24488.3092332 2022-05-21,06:44:09.000,141,9597687,-795,0,1653115449,6283.542678899998,-1132.863638429997,24488.414039999996 2022-05-21,06:44:10.000,141,9597716,645,0,1653115450,6283.569624139993,-1132.8706875599964,24488.50487256 2022-05-21,06:44:11.000,141,9597600,-795,0,1653115451,6283.549415209993,-1132.863638429997,24488.441988480008 2022-05-21,06:44:12.000,141,9597703,-795,0,1653115452,6283.562887829998,-1132.9059332100005,24488.47692408 2022-05-21,06:44:13.000,141,9597684,1045,0,1653115453,6283.475315799995,-1132.9129823399999,24488.35814304 2022-05-21,06:44:14.000,141,9597739,-795,0,1653115454,6283.508997349993,-1132.934129729998,24488.400065760005 2022-05-21,06:44:15.000,141,9597700,525,0,1653115455,6283.508997349993,-1132.9411788599973,24488.40705288 2022-05-21,06:44:16.000,141,9597685,-795,0,1653115456,6283.542678899998,-1132.934129729998,24488.38609152 2022-05-21,06:44:17.000,141,9597732,-795,0,1653115457,6283.508997349993,-1132.969375380002,24488.316220319997 2022-05-21,06:44:18.000,141,9597597,-795,0,1653115458,6283.515733659995,-1132.99052277,24488.351155920005 2022-05-21,06:44:19.000,141,9597705,-795,0,1653115459,6283.542678899998,-1132.9834736400007,24488.414039999996 2022-05-21,06:44:20.000,141,9597634,645,0,1653115460,6283.623514619998,-1132.9834736400007,24488.462949839995 2022-05-21,06:44:21.000,141,9597687,-795,0,1653115461,6283.495524729995,-1133.0187192899975,24488.351155920005 2022-05-21,06:44:22.000,141,9597619,-795,0,1653115462,6283.4887884199925,-1133.0328175499963,24488.351155920005 2022-05-21,06:44:23.000,141,9597712,-475,0,1653115463,6283.495524729995,-1133.0187192899975,24488.365130159997 2022-05-21,06:44:24.000,141,9597624,365,0,1653115464,6283.542678899998,-1133.0469158100022,24488.428014240002 2022-05-21,06:44:25.000,141,9597687,-795,0,1653115465,6283.535942589995,-1133.0539649400016,24488.462949839995 2022-05-21,06:44:26.000,141,9597612,-235,0,1653115466,6283.535942589995,-1133.0539649400016,24488.414039999996 2022-05-21,06:44:27.000,141,9597599,245,0,1653115467,6283.549415209993,-1133.061014070001,24488.40705288 2022-05-21,06:44:28.000,141,9597708,-795,0,1653115468,6283.603305689998,-1133.0751123299997,24488.56076952001 2022-05-21,06:44:29.000,141,9597699,-795,0,1653115469,6283.576360449995,-1133.0962597199978,24488.490898320008 2022-05-21,06:44:30.000,141,9597638,-795,0,1653115470,6283.529206279993,-1133.0962597199978,24488.483911199997 2022-05-21,06:44:31.000,141,9597665,1005,0,1653115471,6283.529206279993,-1133.1103579799965,24488.441988480008 2022-05-21,06:44:32.000,141,9597660,-795,0,1653115472,6283.3742711499945,-1133.1174071099958,24488.204426400007 2022-05-21,06:44:33.000,141,9597704,-274,0,1653115473,6283.4887884199925,-1133.1244562399952,24488.414039999996 2022-05-21,06:44:34.000,141,9597702,-795,0,1653115474,6283.630250929993,-1133.15265276,24488.50487256 2022-05-21,06:44:35.000,141,9597703,-795,0,1653115475,6283.603305689998,-1133.1597018899993,24488.539808160007 2022-05-21,06:44:36.000,141,9597706,-795,0,1653115476,6283.610041999993,-1133.1597018899993,24488.490898320008 2022-05-21,06:44:37.000,141,9597693,-795,0,1653115477,6283.535942589995,-1133.1878984099967,24488.38609152 2022-05-21,06:44:38.000,141,9597738,-795,0,1653115478,6283.583096759998,-1133.1878984099967,24488.421027120006 2022-05-21,06:44:39.000,141,9597713,-795,0,1653115479,6283.583096759998,-1133.2231440600008,24488.441988480008 2022-05-21,06:44:40.000,141,9597596,-795,0,1653115480,6283.596569379995,-1133.2301931900001,24488.469936960006 2022-05-21,06:44:41.000,141,9597699,-795,0,1653115481,6283.623514619998,-1133.2301931900001,24488.497885440003 2022-05-21,06:44:42.000,141,9597678,-795,0,1653115482,6283.448370559992,-1133.265438839997,24488.365130159997 2022-05-21,06:44:43.000,141,9597663,245,0,1653115483,6283.569624139993,-1133.2724879699963,24488.435001359998 2022-05-21,06:44:44.000,141,9597711,765,0,1653115484,6283.623514619998,-1133.265438839997,24488.539808160007 2022-05-21,06:44:45.000,141,9597742,-795,0,1653115485,6283.616778309995,-1133.265438839997,24488.51185968001 2022-05-21,06:44:46.000,141,9597730,485,0,1653115486,6283.589833069993,-1133.265438839997,24488.45596272 2022-05-21,06:44:47.000,141,9597749,-795,0,1653115487,6283.482052109997,-1133.2936353600016,24488.330194560003 2022-05-21,06:44:48.000,141,9597686,-795,0,1653115488,6283.502261039997,-1133.2865862300023,24488.39307864001 2022-05-21,06:44:49.000,141,9597721,5,0,1653115489,6283.569624139993,-1133.2724879699963,24488.616666480004 2022-05-21,06:44:50.000,141,9597646,-795,0,1653115490,6283.589833069993,-1133.265438839997,24488.56076952001 2022-05-21,06:44:51.000,141,9597654,-795,0,1653115491,6283.603305689998,-1133.2583897099976,24488.581730879996 2022-05-21,06:44:52.000,141,9597681,-795,0,1653115492,6283.589833069993,-1133.2795370999957,24488.539808160007 2022-05-21,06:44:53.000,141,9597703,-795,0,1653115493,6283.515733659995,-1133.2936353600016,24488.448975600004 2022-05-21,06:44:54.000,141,9597648,-795,0,1653115494,6283.529206279993,-1133.2724879699963,24488.518846800005 2022-05-21,06:44:55.000,141,9597700,-195,0,1653115495,6283.515733659995,-1133.3077336200004,24488.483911199997 2022-05-21,06:44:56.000,141,9597683,-795,0,1653115496,6283.529206279993,-1133.3077336200004,24488.50487256 2022-05-21,06:44:57.000,141,9597697,445,0,1653115497,6283.475315799995,-1133.321831879999,24488.414039999996 2022-05-21,06:44:58.000,141,9597643,245,0,1653115498,6283.475315799995,-1133.3147827499997,24488.51185968001 2022-05-21,06:44:59.000,141,9597641,605,0,1653115499,6283.589833069993,-1133.3147827499997,24488.581730879996 2022-05-21,06:45:00.000,141,9597623,1005,0,1653115500,6283.569624139993,-1133.3147827499997,24488.546795280003 2022-05-21,06:45:01.000,141,9597699,-195,0,1653115501,6283.549415209993,-1133.3288810099984,24488.532821039997 2022-05-21,06:45:02.000,141,9597645,-795,0,1653115502,6283.441634249997,-1133.3570775299959,24488.462949839995 2022-05-21,06:45:03.000,141,9597658,-35,0,1653115503,6283.461843179997,-1133.3782249200012,24488.435001359998 2022-05-21,06:45:04.000,141,9597648,-795,0,1653115504,6283.508997349993,-1133.3711757900019,24488.50487256 2022-05-21,06:45:05.000,141,9597667,-155,0,1653115505,6283.502261039997,-1133.3993723099993,24488.567756640005 2022-05-21,06:45:06.000,141,9597628,-795,0,1653115506,6283.562887829998,-1133.39232318,24488.616666480004 2022-05-21,06:45:07.000,141,9597726,325,0,1653115507,6283.529206279993,-1133.4275688299967,24488.6236536 2022-05-21,06:45:08.000,141,9597710,565,0,1653115508,6283.515733659995,-1133.4205196999974,24488.52583392 2022-05-21,06:45:09.000,141,9597707,124,0,1653115509,6283.495524729995,-1133.4205196999974,24488.490898320008 2022-05-21,06:45:10.000,141,9597657,-795,0,1653115510,6283.4887884199925,-1133.4275688299967,24488.567756640005 2022-05-21,06:45:11.000,141,9597644,-595,0,1653115511,6283.495524729995,-1133.448716220002,24488.52583392 2022-05-21,06:45:12.000,141,9597639,-795,0,1653115512,6283.407952699992,-1133.434617959996,24488.47692408 2022-05-21,06:45:13.000,141,9597677,445,0,1653115513,6283.434897939995,-1133.4557653500015,24488.497885440003 2022-05-21,06:45:14.000,141,9597679,404,0,1653115514,6283.515733659995,-1133.4769127399995,24488.658589200008 2022-05-21,06:45:15.000,141,9597629,-795,0,1653115515,6283.468579489992,-1133.4628144800008,24488.630640719995 2022-05-21,06:45:16.000,141,9597682,-795,0,1653115516,6283.482052109997,-1133.483961869999,24488.651602079997 2022-05-21,06:45:17.000,141,9597703,-795,0,1653115517,6283.3742711499945,-1133.4698636100002,24488.518846800005 2022-05-21,06:45:18.000,141,9597680,-795,0,1653115518,6283.381007459997,-1133.4628144800008,24488.581730879996 2022-05-21,06:45:19.000,141,9597728,-795,0,1653115519,6283.3742711499945,-1133.505109259997,24488.616666480004 2022-05-21,06:45:20.000,141,9597668,-795,0,1653115520,6283.367534839999,-1133.4769127399995,24488.581730879996 2022-05-21,06:45:21.000,141,9597598,-795,0,1653115521,6283.3944800799945,-1133.4628144800008,24488.637627840006 2022-05-21,06:45:22.000,141,9597636,-795,0,1653115522,6283.320380669997,-1133.4628144800008,24488.546795280003 2022-05-21,06:45:23.000,141,9597687,-795,0,1653115523,6283.320380669997,-1133.4769127399995,24488.532821039997 2022-05-21,06:45:24.000,141,9597646,-795,0,1653115524,6283.367534839999,-1133.4698636100002,24488.707499040007 2022-05-21,06:45:25.000,141,9597676,645,0,1653115525,6283.354062219994,-1133.4769127399995,24488.700511919997 2022-05-21,06:45:26.000,141,9597632,765,0,1653115526,6283.306908049999,-1133.4769127399995,24488.637627840006 2022-05-21,06:45:27.000,141,9597674,-795,0,1653115527,6283.253017569994,-1133.4769127399995,24488.52583392 2022-05-21,06:45:28.000,141,9597649,645,0,1653115528,6283.205863399999,-1133.4910109999983,24488.567756640005 2022-05-21,06:45:29.000,141,9597735,965,0,1653115529,6283.273226499994,-1133.4628144800008,24488.72846040001 2022-05-21,06:45:30.000,141,9597703,-235,0,1653115530,6283.273226499994,-1133.4769127399995,24488.714486160003 2022-05-21,06:45:31.000,141,9597655,-795,0,1653115531,6283.306908049999,-1133.4628144800008,24488.686537680005 2022-05-21,06:45:32.000,141,9597738,-795,0,1653115532,6283.286699119999,-1133.4769127399995,24488.72846040001 2022-05-21,06:45:33.000,141,9597691,445,0,1653115533,6283.172181849994,-1133.4628144800008,24488.665576320003 2022-05-21,06:45:34.000,141,9597669,-195,0,1653115534,6283.199127089996,-1133.4980601299976,24488.6935248 2022-05-21,06:45:35.000,141,9597624,1245,0,1653115535,6283.212599709994,-1133.4910109999983,24488.700511919997 2022-05-21,06:45:36.000,141,9597639,565,0,1653115536,6283.185654469999,-1133.4769127399995,24488.67256344 2022-05-21,06:45:37.000,141,9597737,-795,0,1653115537,6283.125027679998,-1133.4980601299976,24488.64461496 2022-05-21,06:45:38.000,141,9597624,-795,0,1653115538,6283.125027679998,-1133.4698636100002,24488.651602079997 2022-05-21,06:45:39.000,141,9597690,-795,0,1653115539,6283.098082439996,-1133.4628144800008,24488.609679360008 2022-05-21,06:45:40.000,141,9597741,485,0,1653115540,6283.1654455399985,-1133.4557653500015,24488.819292959997 2022-05-21,06:45:41.000,141,9597689,-795,0,1653115541,6283.172181849994,-1133.4698636100002,24488.735447520005 2022-05-21,06:45:42.000,141,9597634,-795,0,1653115542,6283.064400889998,-1133.4980601299976,24488.595705120002 2022-05-21,06:45:43.000,141,9597695,-795,0,1653115543,6282.9229383799975,-1133.483961869999,24488.57474376 2022-05-21,06:45:44.000,141,9597659,765,0,1653115544,6283.044191959998,-1133.4910109999983,24488.616666480004 2022-05-21,06:45:45.000,141,9597634,-795,0,1653115545,6283.098082439996,-1133.4698636100002,24488.714486160003 2022-05-21,06:45:46.000,141,9597710,565,0,1653115546,6283.044191959998,-1133.4698636100002,24488.72147328 2022-05-21,06:45:47.000,141,9597643,-795,0,1653115547,6283.023983029998,-1133.4769127399995,24488.714486160003 2022-05-21,06:45:48.000,141,9597659,-795,0,1653115548,6283.077873509996,-1133.483961869999,24488.826280080008 2022-05-21,06:45:49.000,141,9597711,-434,0,1653115549,6283.064400889998,-1133.483961869999,24488.798331599995 2022-05-21,06:45:50.000,141,9597695,124,0,1653115550,6283.010510409993,-1133.4769127399995,24488.749421759996 2022-05-21,06:45:51.000,141,9597664,885,0,1653115551,6283.010510409993,-1133.4769127399995,24488.763396000002 2022-05-21,06:45:52.000,141,9597753,805,0,1653115552,6282.902729449997,-1133.4698636100002,24488.665576320003 2022-05-21,06:45:53.000,141,9597560,-795,0,1653115553,6282.8892568299925,-1133.4769127399995,24488.616666480004 2022-05-21,06:45:54.000,141,9597783,-795,0,1653115554,6282.997037789995,-1133.4769127399995,24488.763396000002 2022-05-21,06:45:55.000,141,9597662,-515,0,1653115555,6283.023983029998,-1133.4980601299976,24488.875189920007 2022-05-21,06:45:56.000,141,9597658,1125,0,1653115556,6283.023983029998,-1133.4910109999983,24488.854228560005 2022-05-21,06:45:57.000,141,9597634,-795,0,1653115557,6282.936410999995,-1133.4698636100002,24488.868202799997 2022-05-21,06:45:58.000,141,9597679,-795,0,1653115558,6282.862311589997,-1133.4910109999983,24488.707499040007 2022-05-21,06:45:59.000,141,9597699,-795,0,1653115559,6282.842102659997,-1133.4910109999983,24488.72147328 2022-05-21,06:46:00.000,141,9597720,-795,0,1653115560,6282.909465759993,-1133.4910109999983,24488.777370240008 2022-05-21,06:46:01.000,141,9597660,-795,0,1653115561,6282.9229383799975,-1133.4980601299976,24488.875189920007 2022-05-21,06:46:02.000,141,9597676,-795,0,1653115562,6282.875784209995,-1133.4628144800008,24488.84724144001 2022-05-21,06:46:03.000,141,9597646,-795,0,1653115563,6282.902729449997,-1133.5121583899963,24488.763396000002 2022-05-21,06:46:04.000,141,9597664,-795,0,1653115564,6282.895993139995,-1133.4910109999983,24488.89615128001 2022-05-21,06:46:05.000,141,9597715,-795,0,1653115565,6282.855575279995,-1133.4980601299976,24488.86121568 2022-05-21,06:46:06.000,141,9597616,645,0,1653115566,6282.835366349995,-1133.4910109999983,24488.833267200003 2022-05-21,06:46:07.000,141,9597664,-315,0,1653115567,6282.794948489995,-1133.505109259997,24488.735447520005 2022-05-21,06:46:08.000,141,9597686,605,0,1653115568,6282.754530629994,-1133.4980601299976,24488.749421759996 2022-05-21,06:46:09.000,141,9597686,-795,0,1653115569,6282.869047899992,-1133.4910109999983,24488.89615128001 2022-05-21,06:46:10.000,141,9597690,-35,0,1653115570,6282.869047899992,-1133.4910109999983,24488.924099760006 2022-05-21,06:46:11.000,141,9597636,-795,0,1653115571,6282.882520519997,-1133.483961869999,24488.88916416 2022-05-21,06:46:12.000,141,9597677,-434,0,1653115572,6282.869047899992,-1133.4769127399995,24488.91012552 2022-05-21,06:46:13.000,141,9597727,-795,0,1653115573,6282.794948489995,-1133.4769127399995,24488.777370240008 2022-05-21,06:46:14.000,141,9597695,-795,0,1653115574,6282.815157419995,-1133.4980601299976,24488.84724144001 2022-05-21,06:46:15.000,141,9597741,-795,0,1653115575,6282.842102659997,-1133.4980601299976,24488.84724144001 2022-05-21,06:46:16.000,141,9597715,-795,0,1653115576,6282.842102659997,-1133.4628144800008,24488.86121568 2022-05-21,06:46:17.000,141,9597672,165,0,1653115577,6282.835366349995,-1133.4416670899955,24488.805318720006 2022-05-21,06:46:18.000,141,9597667,-795,0,1653115578,6282.815157419995,-1133.4698636100002,24488.89615128001 2022-05-21,06:46:19.000,141,9597669,-795,0,1653115579,6282.895993139995,-1133.448716220002,24488.903138400005 2022-05-21,06:46:20.000,141,9597659,-795,0,1653115580,6282.902729449997,-1133.4275688299967,24488.945061120008 2022-05-21,06:46:21.000,141,9597774,-795,0,1653115581,6282.9229383799975,-1133.4698636100002,24488.903138400005 2022-05-21,06:46:22.000,141,9597722,124,0,1653115582,6282.747794319999,-1133.4628144800008,24488.81230584 2022-05-21,06:46:23.000,141,9597781,-795,0,1653115583,6282.808421109992,-1133.4557653500015,24488.826280080008 2022-05-21,06:46:24.000,141,9597701,765,0,1653115584,6282.862311589997,-1133.448716220002,24488.931086880002 2022-05-21,06:46:25.000,141,9597673,-395,0,1653115585,6282.842102659997,-1133.4557653500015,24488.993970960008 2022-05-21,06:46:26.000,141,9597719,365,0,1653115586,6282.761266939997,-1133.483961869999,24488.79134448 2022-05-21,06:46:27.000,141,9597608,-795,0,1653115587,6282.835366349995,-1133.4628144800008,24488.973009600006 2022-05-21,06:46:28.000,141,9597710,-795,0,1653115588,6282.936410999995,-1133.434617959996,24489.05685504 2022-05-21,06:46:29.000,141,9597723,404,0,1653115589,6282.902729449997,-1133.4628144800008,24489.035893679997 2022-05-21,06:46:30.000,141,9597687,765,0,1653115590,6282.835366349995,-1133.4769127399995,24489.0079452 2022-05-21,06:46:31.000,141,9597719,725,0,1653115591,6282.875784209995,-1133.4769127399995,24489.000958080003 2022-05-21,06:46:32.000,141,9597611,-795,0,1653115592,6282.788212179992,-1133.483961869999,24488.917112639996 2022-05-21,06:46:33.000,141,9597666,-795,0,1653115593,6282.828630039992,-1133.4557653500015,24488.945061120008 2022-05-21,06:46:34.000,141,9597653,-795,0,1653115594,6282.949883619993,-1133.4769127399995,24489.105764879998 2022-05-21,06:46:35.000,141,9597625,165,0,1653115595,6282.936410999995,-1133.4769127399995,24489.0778164 2022-05-21,06:46:36.000,141,9597635,1205,0,1653115596,6282.916202069995,-1133.4557653500015,24489.098777760002 2022-05-21,06:46:37.000,141,9597722,1325,0,1653115597,6282.815157419995,-1133.4769127399995,24488.993970960008 2022-05-21,06:46:38.000,141,9597660,285,0,1653115598,6282.821893729997,-1133.4628144800008,24489.035893679997 2022-05-21,06:46:39.000,141,9597701,-795,0,1653115599,6282.848838969992,-1133.448716220002,24489.042880800007 2022-05-21,06:46:40.000,141,9597626,325,0,1653115600,6282.882520519997,-1133.4698636100002,24489.035893679997 2022-05-21,06:46:41.000,141,9597690,-274,0,1653115601,6282.895993139995,-1133.4557653500015,24489.05685504 2022-05-21,06:46:42.000,141,9597593,-795,0,1653115602,6282.842102659997,-1133.448716220002,24489.11275200001 2022-05-21,06:46:43.000,141,9597705,-675,0,1653115603,6282.882520519997,-1133.4416670899955,24489.05685504 2022-05-21,06:46:44.000,141,9597644,-795,0,1653115604,6282.768003249999,-1133.4416670899955,24489.049867920003 2022-05-21,06:46:45.000,141,9597731,-795,0,1653115605,6282.828630039992,-1133.483961869999,24489.070829280005 2022-05-21,06:46:46.000,141,9597686,-795,0,1653115606,6282.855575279995,-1133.4628144800008,24489.098777760002 2022-05-21,06:46:47.000,141,9597752,-795,0,1653115607,6282.794948489995,-1133.483961869999,24489.02890656 2022-05-21,06:46:48.000,141,9597695,1405,0,1653115608,6282.747794319999,-1133.4557653500015,24489.0079452 2022-05-21,06:46:49.000,141,9597693,-795,0,1653115609,6282.875784209995,-1133.434617959996,24489.210571680007 2022-05-21,06:46:50.000,141,9597682,1125,0,1653115610,6282.869047899992,-1133.4557653500015,24489.22454592 2022-05-21,06:46:51.000,141,9597687,404,0,1653115611,6282.8892568299925,-1133.4628144800008,24489.22454592 2022-05-21,06:46:52.000,141,9597680,-795,0,1653115612,6282.875784209995,-1133.4628144800008,24489.210571680007 2022-05-21,06:46:53.000,141,9597705,-795,0,1653115613,6282.842102659997,-1133.4698636100002,24489.154674719997 2022-05-21,06:46:54.000,141,9597732,-795,0,1653115614,6282.815157419995,-1133.4628144800008,24489.154674719997 2022-05-21,06:46:55.000,141,9597711,-795,0,1653115615,6282.808421109992,-1133.4769127399995,24489.19659744 2022-05-21,06:46:56.000,141,9597748,-35,0,1653115616,6282.788212179992,-1133.4910109999983,24489.18262320001 2022-05-21,06:46:57.000,141,9597679,124,0,1653115617,6282.761266939997,-1133.4980601299976,24489.140700480006 2022-05-21,06:46:58.000,141,9597750,924,0,1653115618,6282.781475869997,-1133.4980601299976,24489.168648960003 2022-05-21,06:46:59.000,141,9597656,965,0,1653115619,6282.828630039992,-1133.505109259997,24489.273455759998 2022-05-21,06:47:00.000,141,9597715,-795,0,1653115620,6282.808421109992,-1133.5333057800017,24489.287430000004 2022-05-21,06:47:01.000,141,9597694,565,0,1653115621,6282.808421109992,-1133.540354910001,24489.238520160005 2022-05-21,06:47:02.000,141,9597654,-795,0,1653115622,6282.700640149997,-1133.540354910001,24489.105764879998 2022-05-21,06:47:03.000,141,9597737,-795,0,1653115623,6282.707376459999,-1133.5544531699998,24489.11275200001 2022-05-21,06:47:04.000,141,9597715,-795,0,1653115624,6282.788212179992,-1133.4980601299976,24489.203584559997 2022-05-21,06:47:05.000,141,9597662,-795,0,1653115625,6282.741058009997,-1133.5333057800017,24489.266468640002 2022-05-21,06:47:06.000,141,9597676,645,0,1653115626,6282.761266939997,-1133.5474040400004,24489.23153304001 2022-05-21,06:47:07.000,141,9597725,-155,0,1653115627,6282.741058009997,-1133.5333057800017,24489.203584559997 2022-05-21,06:47:08.000,141,9597708,205,0,1653115628,6282.801684799997,-1133.540354910001,24489.238520160005 2022-05-21,06:47:09.000,141,9597711,-795,0,1653115629,6282.7747395599945,-1133.5685514299985,24489.301404239995 2022-05-21,06:47:10.000,141,9597673,-635,0,1653115630,6282.741058009997,-1133.5474040400004,24489.238520160005 2022-05-21,06:47:11.000,141,9597632,404,0,1653115631,6282.734321699994,-1133.5544531699998,24489.259481520006 2022-05-21,06:47:12.000,141,9597666,165,0,1653115632,6282.666958599999,-1133.5896988199966,24489.133713359995 2022-05-21,06:47:13.000,141,9597645,-795,0,1653115633,6282.6804312199965,-1133.5756005599978,24489.154674719997 2022-05-21,06:47:14.000,141,9597702,-795,0,1653115634,6282.768003249999,-1133.6037970799953,24489.287430000004 2022-05-21,06:47:15.000,141,9597630,-795,0,1653115635,6282.761266939997,-1133.5685514299985,24489.29441712 2022-05-21,06:47:16.000,141,9597703,-795,0,1653115636,6282.747794319999,-1133.5756005599978,24489.266468640002 2022-05-21,06:47:17.000,141,9597726,-795,0,1653115637,6282.653485979994,-1133.610846210002,24489.189610320005 2022-05-21,06:47:18.000,141,9597700,-114,0,1653115638,6282.687167529999,-1133.6319936,24489.24550728 2022-05-21,06:47:19.000,141,9597646,-795,0,1653115639,6282.673694909994,-1133.6319936,24489.210571680007 2022-05-21,06:47:20.000,141,9597691,-795,0,1653115640,6282.633277049994,-1133.6249444700006,24489.210571680007 2022-05-21,06:47:21.000,141,9597677,-795,0,1653115641,6282.660222289996,-1133.6460918599987,24489.287430000004 2022-05-21,06:47:22.000,141,9597655,-795,0,1653115642,6282.646749669999,-1133.6672392499968,24489.1476876 2022-05-21,06:47:23.000,141,9597717,-795,0,1653115643,6282.633277049994,-1133.653140989998,24489.168648960003 2022-05-21,06:47:24.000,141,9597642,-795,0,1653115644,6282.660222289996,-1133.653140989998,24489.301404239995 2022-05-21,06:47:25.000,141,9597717,-795,0,1653115645,6282.660222289996,-1133.6883866400021,24489.31537848 2022-05-21,06:47:26.000,141,9597650,-155,0,1653115646,6282.606331809999,-1133.6460918599987,24489.1476876 2022-05-21,06:47:27.000,141,9597687,-354,0,1653115647,6282.505287159998,-1133.6390427299993,24489.035893679997 2022-05-21,06:47:28.000,141,9597779,85,0,1653115648,6282.498550849996,-1133.6601901199974,24489.091790640006 2022-05-21,06:47:29.000,141,9597627,205,0,1653115649,6282.613068119994,-1133.6460918599987,24489.266468640002 2022-05-21,06:47:30.000,141,9597645,-795,0,1653115650,6282.646749669999,-1133.653140989998,24489.287430000004 2022-05-21,06:47:31.000,141,9597678,-795,0,1653115651,6282.599595499996,-1133.6390427299993,24489.273455759998 2022-05-21,06:47:32.000,141,9597713,-795,0,1653115652,6282.572650259994,-1133.653140989998,24489.31537848 2022-05-21,06:47:33.000,141,9597673,-795,0,1653115653,6282.498550849996,-1133.6742883799961,24489.11275200001 2022-05-21,06:47:34.000,141,9597725,-795,0,1653115654,6282.5322323999935,-1133.6672392499968,24489.189610320005 2022-05-21,06:47:35.000,141,9597674,-795,0,1653115655,6282.512023469993,-1133.653140989998,24489.189610320005 2022-05-21,06:47:36.000,141,9597703,525,0,1653115656,6282.538968709996,-1133.6390427299993,24489.17563608 2022-05-21,06:47:37.000,141,9597682,-795,0,1653115657,6282.545705019998,-1133.6460918599987,24489.105764879998 2022-05-21,06:47:38.000,141,9597687,285,0,1653115658,6282.538968709996,-1133.6460918599987,24489.154674719997 2022-05-21,06:47:39.000,141,9597619,1005,0,1653115659,6282.572650259994,-1133.653140989998,24489.266468640002 2022-05-21,06:47:40.000,141,9597726,-795,0,1653115660,6282.633277049994,-1133.6390427299993,24489.259481520006 2022-05-21,06:47:41.000,141,9597757,-795,0,1653115661,6282.592859189994,-1133.6319936,24489.210571680007 2022-05-21,06:47:42.000,141,9597648,-35,0,1653115662,6282.431187749993,-1133.6319936,24489.098777760002 2022-05-21,06:47:43.000,141,9597650,-795,0,1653115663,6282.471605609993,-1133.6672392499968,24489.140700480006 2022-05-21,06:47:44.000,141,9597669,-795,0,1653115664,6282.559177639996,-1133.6319936,24489.17563608 2022-05-21,06:47:45.000,141,9597672,-795,0,1653115665,6282.424451439998,-1133.6319936,24489.105764879998 2022-05-21,06:47:46.000,141,9597641,-795,0,1653115666,6282.471605609993,-1133.653140989998,24489.133713359995 2022-05-21,06:47:47.000,141,9597641,-795,0,1653115667,6282.512023469993,-1133.6390427299993,24489.18262320001 2022-05-21,06:47:48.000,141,9597684,-274,0,1653115668,6282.572650259994,-1133.6178953400013,24489.19659744 2022-05-21,06:47:49.000,141,9597729,-795,0,1653115669,6282.579386569996,-1133.6178953400013,24489.217558800003 2022-05-21,06:47:50.000,141,9597690,-515,0,1653115670,6282.552441329994,-1133.6249444700006,24489.168648960003 2022-05-21,06:47:51.000,141,9597684,565,0,1653115671,6282.572650259994,-1133.6390427299993,24489.189610320005 2022-05-21,06:47:52.000,141,9597658,-795,0,1653115672,6282.498550849996,-1133.6249444700006,24489.084803519996 2022-05-21,06:47:53.000,141,9597640,45,0,1653115673,6282.5322323999935,-1133.6178953400013,24489.11275200001 2022-05-21,06:47:54.000,141,9597680,-795,0,1653115674,6282.653485979994,-1133.6037970799953,24489.24550728 2022-05-21,06:47:55.000,141,9597605,-795,0,1653115675,6282.626540739999,-1133.596747949996,24489.252494399996 2022-05-21,06:47:56.000,141,9597719,-795,0,1653115676,6282.633277049994,-1133.5896988199966,24489.287430000004 2022-05-21,06:47:57.000,141,9597733,-795,0,1653115677,6282.512023469993,-1133.5896988199966,24489.091790640006 2022-05-21,06:47:58.000,141,9597735,-354,0,1653115678,6282.5659139499985,-1133.5756005599978,24489.19659744 2022-05-21,06:47:59.000,141,9597693,-795,0,1653115679,6282.599595499996,-1133.596747949996,24489.189610320005 2022-05-21,06:48:00.000,141,9597750,-795,0,1653115680,6282.586122879999,-1133.5685514299985,24489.161661840008 2022-05-21,06:48:01.000,141,9597678,-795,0,1653115681,6282.606331809999,-1133.5896988199966,24489.24550728 2022-05-21,06:48:02.000,141,9597593,-795,0,1653115682,6282.5659139499985,-1133.5756005599978,24489.217558800003 2022-05-21,06:48:03.000,141,9597660,725,0,1653115683,6282.5322323999935,-1133.5685514299985,24489.12672624 2022-05-21,06:48:04.000,141,9597655,645,0,1653115684,6282.586122879999,-1133.5544531699998,24489.29441712 2022-05-21,06:48:05.000,141,9597634,-795,0,1653115685,6282.586122879999,-1133.5615022999991,24489.22454592 2022-05-21,06:48:06.000,141,9597674,885,0,1653115686,6282.586122879999,-1133.5474040400004,24489.1476876 2022-05-21,06:48:07.000,141,9597734,-635,0,1653115687,6282.491814539993,-1133.5544531699998,24489.0778164 2022-05-21,06:48:08.000,141,9597644,-795,0,1653115688,6282.505287159998,-1133.5685514299985,24489.098777760002 2022-05-21,06:48:09.000,141,9597702,-114,0,1653115689,6282.592859189994,-1133.5474040400004,24489.238520160005 2022-05-21,06:48:10.000,141,9597646,-795,0,1653115690,6282.646749669999,-1133.5192075199957,24489.28044288001 2022-05-21,06:48:11.000,141,9597674,1125,0,1653115691,6282.666958599999,-1133.5192075199957,24489.273455759998 2022-05-21,06:48:12.000,141,9597678,-795,0,1653115692,6282.653485979994,-1133.505109259997,24489.301404239995 2022-05-21,06:48:13.000,141,9597702,-795,0,1653115693,6282.545705019998,-1133.4980601299976,24489.217558800003 2022-05-21,06:48:14.000,141,9597657,-795,0,1653115694,6282.592859189994,-1133.4910109999983,24489.19659744 2022-05-21,06:48:15.000,141,9597660,-795,0,1653115695,6282.606331809999,-1133.4980601299976,24489.24550728 2022-05-21,06:48:16.000,141,9597655,-795,0,1653115696,6282.646749669999,-1133.483961869999,24489.18262320001 2022-05-21,06:48:17.000,141,9597656,-795,0,1653115697,6282.545705019998,-1133.4910109999983,24489.17563608 2022-05-21,06:48:18.000,141,9597658,965,0,1653115698,6282.572650259994,-1133.4698636100002,24489.154674719997 2022-05-21,06:48:19.000,141,9597681,-795,0,1653115699,6282.673694909994,-1133.4910109999983,24489.29441712 2022-05-21,06:48:20.000,141,9597703,-795,0,1653115700,6282.693903839994,-1133.4769127399995,24489.301404239995 2022-05-21,06:48:21.000,141,9597754,1045,0,1653115701,6282.646749669999,-1133.448716220002,24489.23153304001 2022-05-21,06:48:22.000,141,9597659,325,0,1653115702,6282.559177639996,-1133.4769127399995,24489.098777760002 2022-05-21,06:48:23.000,141,9597712,-795,0,1653115703,6282.599595499996,-1133.448716220002,24489.19659744 2022-05-21,06:48:24.000,141,9597685,-434,0,1653115704,6282.673694909994,-1133.4416670899955,24489.24550728 2022-05-21,06:48:25.000,141,9597678,-675,0,1653115705,6282.6804312199965,-1133.4275688299967,24489.266468640002 2022-05-21,06:48:26.000,141,9597698,-795,0,1653115706,6282.660222289996,-1133.4205196999974,24489.259481520006 2022-05-21,06:48:27.000,141,9597612,-795,0,1653115707,6282.619804429996,-1133.4275688299967,24489.217558800003 2022-05-21,06:48:28.000,141,9597660,-795,0,1653115708,6282.693903839994,-1133.4416670899955,24489.329352720008 2022-05-21,06:48:29.000,141,9597709,-795,0,1653115709,6282.646749669999,-1133.4416670899955,24489.357301200005 2022-05-21,06:48:30.000,141,9597717,-795,0,1653115710,6282.633277049994,-1133.4416670899955,24489.273455759998 2022-05-21,06:48:31.000,141,9597699,-795,0,1653115711,6282.640013359996,-1133.448716220002,24489.238520160005 2022-05-21,06:48:32.000,141,9597680,-795,0,1653115712,6282.5659139499985,-1133.4557653500015,24489.189610320005 2022-05-21,06:48:33.000,141,9597652,-795,0,1653115713,6282.559177639996,-1133.4416670899955,24489.161661840008 2022-05-21,06:48:34.000,141,9597666,-795,0,1653115714,6282.720849079997,-1133.4769127399995,24489.308391360006 2022-05-21,06:48:35.000,141,9597637,-475,0,1653115715,6282.714112769994,-1133.448716220002,24489.357301200005 2022-05-21,06:48:36.000,141,9597573,245,0,1653115716,6282.734321699994,-1133.434617959996,24489.34332696 2022-05-21,06:48:37.000,141,9597720,-795,0,1653115717,6282.599595499996,-1133.4416670899955,24489.154674719997 2022-05-21,06:48:38.000,141,9597702,-795,0,1653115718,6282.6804312199965,-1133.4628144800008,24489.217558800003 2022-05-21,06:48:39.000,141,9597716,-795,0,1653115719,6282.687167529999,-1133.4628144800008,24489.24550728 2022-05-21,06:48:40.000,141,9597606,-795,0,1653115720,6282.666958599999,-1133.4557653500015,24489.259481520006 2022-05-21,06:48:41.000,141,9597665,365,0,1653115721,6282.700640149997,-1133.4416670899955,24489.29441712 2022-05-21,06:48:42.000,141,9597707,325,0,1653115722,6282.734321699994,-1133.4557653500015,24489.266468640002 2022-05-21,06:48:43.000,141,9597663,-795,0,1653115723,6282.734321699994,-1133.4416670899955,24489.18262320001 2022-05-21,06:48:44.000,141,9597649,45,0,1653115724,6282.788212179992,-1133.434617959996,24489.322365599997 2022-05-21,06:48:45.000,141,9597742,-795,0,1653115725,6282.7747395599945,-1133.434617959996,24489.287430000004 2022-05-21,06:48:46.000,141,9597713,445,0,1653115726,6282.606331809999,-1133.4275688299967,24489.203584559997 2022-05-21,06:48:47.000,141,9597601,-315,0,1653115727,6282.559177639996,-1133.448716220002,24489.06384216001 2022-05-21,06:48:48.000,141,9597704,-195,0,1653115728,6282.6804312199965,-1133.4275688299967,24489.168648960003 2022-05-21,06:48:49.000,141,9597584,805,0,1653115729,6282.754530629994,-1133.4064214399987,24489.287430000004 2022-05-21,06:48:50.000,141,9597650,-114,0,1653115730,6282.801684799997,-1133.4275688299967,24489.336339840003 2022-05-21,06:48:51.000,141,9597659,-795,0,1653115731,6282.808421109992,-1133.3993723099993,24489.336339840003 2022-05-21,06:48:52.000,141,9597651,-795,0,1653115732,6282.781475869997,-1133.4064214399987,24489.273455759998 2022-05-21,06:48:53.000,141,9597701,-795,0,1653115733,6282.673694909994,-1133.413470569998,24489.1476876 2022-05-21,06:48:54.000,141,9597623,-354,0,1653115734,6282.727585389999,-1133.3993723099993,24489.259481520006 2022-05-21,06:48:55.000,141,9597672,-795,0,1653115735,6282.747794319999,-1133.39232318,24489.24550728 2022-05-21,06:48:56.000,141,9597687,-795,0,1653115736,6282.754530629994,-1133.3711757900019,24489.24550728 2022-05-21,06:48:57.000,141,9597590,445,0,1653115737,6282.720849079997,-1133.3641266599952,24489.168648960003 2022-05-21,06:48:58.000,141,9597597,445,0,1653115738,6282.727585389999,-1133.3500283999965,24489.23153304001 2022-05-21,06:48:59.000,141,9597607,485,0,1653115739,6282.842102659997,-1133.3429792699972,24489.329352720008 2022-05-21,06:49:00.000,141,9597644,-635,0,1653115740,6282.768003249999,-1133.3500283999965,24489.329352720008 2022-05-21,06:49:01.000,141,9597676,-795,0,1653115741,6282.754530629994,-1133.3288810099984,24489.34332696 2022-05-21,06:49:02.000,141,9597671,-795,0,1653115742,6282.646749669999,-1133.3147827499997,24489.161661840008 2022-05-21,06:49:03.000,141,9597655,445,0,1653115743,6282.714112769994,-1133.3077336200004,24489.210571680007 2022-05-21,06:49:04.000,141,9597748,-795,0,1653115744,6282.768003249999,-1133.300684490001,24489.252494399996 2022-05-21,06:49:05.000,141,9597674,245,0,1653115745,6282.815157419995,-1133.2724879699963,24489.273455759998 2022-05-21,06:49:06.000,141,9597699,404,0,1653115746,6282.821893729997,-1133.265438839997,24489.301404239995 2022-05-21,06:49:07.000,141,9597728,-795,0,1653115747,6282.842102659997,-1133.2583897099976,24489.29441712 2022-05-21,06:49:08.000,141,9597679,205,0,1653115748,6282.902729449997,-1133.2019966699954,24489.385249680003 2022-05-21,06:49:09.000,141,9597675,485,0,1653115749,6282.8892568299925,-1133.209045800002,24489.357301200005 2022-05-21,06:49:10.000,141,9597643,-795,0,1653115750,6282.862311589997,-1133.2231440600008,24489.273455759998 2022-05-21,06:49:11.000,141,9597657,-795,0,1653115751,6282.848838969992,-1133.2160949300014,24489.31537848 2022-05-21,06:49:12.000,141,9597672,-795,0,1653115752,6282.754530629994,-1133.2231440600008,24489.23153304001 2022-05-21,06:49:13.000,141,9597745,-795,0,1653115753,6282.734321699994,-1133.209045800002,24489.287430000004 2022-05-21,06:49:14.000,141,9597710,85,0,1653115754,6282.808421109992,-1133.2442914499989,24489.24550728 2022-05-21,06:49:15.000,141,9597702,-795,0,1653115755,6282.875784209995,-1133.2019966699954,24489.406211040005 2022-05-21,06:49:16.000,141,9597686,-114,0,1653115756,6282.882520519997,-1133.209045800002,24489.434159520002 2022-05-21,06:49:17.000,141,9597770,85,0,1653115757,6282.801684799997,-1133.209045800002,24489.273455759998 2022-05-21,06:49:18.000,141,9597752,765,0,1653115758,6282.882520519997,-1133.1878984099967,24489.29441712 2022-05-21,06:49:19.000,141,9597707,-795,0,1653115759,6282.875784209995,-1133.194947539996,24489.385249680003 2022-05-21,06:49:20.000,141,9597671,1165,0,1653115760,6282.895993139995,-1133.173800149998,24489.31537848 2022-05-21,06:49:21.000,141,9597696,-35,0,1653115761,6282.956619929995,-1133.1667510199986,24489.39922392001 2022-05-21,06:49:22.000,141,9597706,-795,0,1653115762,6282.970092549993,-1133.1597018899993,24489.3922368 2022-05-21,06:49:23.000,141,9597647,-795,0,1653115763,6282.963356239998,-1133.173800149998,24489.371275439997 2022-05-21,06:49:24.000,141,9597650,-795,0,1653115764,6283.0374556499955,-1133.1667510199986,24489.462108 2022-05-21,06:49:25.000,141,9597682,-795,0,1653115765,6283.064400889998,-1133.1808492799973,24489.41319816 2022-05-21,06:49:26.000,141,9597634,-795,0,1653115766,6282.997037789995,-1133.2019966699954,24489.3922368 2022-05-21,06:49:27.000,141,9597613,-795,0,1653115767,6282.943147309998,-1133.2442914499989,24489.22454592 2022-05-21,06:49:28.000,141,9597711,445,0,1653115768,6282.902729449997,-1133.2372423199995,24489.238520160005 2022-05-21,06:49:29.000,141,9597692,-235,0,1653115769,6283.003774099998,-1133.2372423199995,24489.406211040005 2022-05-21,06:49:30.000,141,9597669,285,0,1653115770,6283.050928269993,-1133.2372423199995,24489.39922392001 2022-05-21,06:49:31.000,141,9597664,-795,0,1653115771,6283.064400889998,-1133.265438839997,24489.48306936 2022-05-21,06:49:32.000,141,9597679,-795,0,1653115772,6283.104818749998,-1133.265438839997,24489.48306936 2022-05-21,06:49:33.000,141,9597651,-795,0,1653115773,6283.0172467199955,-1133.2795370999957,24489.29441712 2022-05-21,06:49:34.000,141,9597652,445,0,1653115774,6283.057664579996,-1133.2372423199995,24489.36428832 2022-05-21,06:49:35.000,141,9597704,-795,0,1653115775,6283.030719339993,-1133.2724879699963,24489.35031408001 2022-05-21,06:49:36.000,141,9597643,485,0,1653115776,6283.0374556499955,-1133.2724879699963,24489.385249680003 2022-05-21,06:49:37.000,141,9597663,-795,0,1653115777,6282.990301479993,-1133.2865862300023,24489.266468640002 2022-05-21,06:49:38.000,141,9597700,-795,0,1653115778,6283.044191959998,-1133.2865862300023,24489.378262560007 2022-05-21,06:49:39.000,141,9597607,-795,0,1653115779,6283.118291369996,-1133.2865862300023,24489.476082240006 2022-05-21,06:49:40.000,141,9597577,-635,0,1653115780,6283.111555059993,-1133.2795370999957,24489.469095119995 2022-05-21,06:49:41.000,141,9597619,-795,0,1653115781,6283.1654455399985,-1133.2583897099976,24489.441146639998 2022-05-21,06:49:42.000,141,9597686,-795,0,1653115782,6283.071137199993,-1133.3077336200004,24489.287430000004 2022-05-21,06:49:43.000,141,9597718,-795,0,1653115783,6283.084609819998,-1133.3147827499997,24489.336339840003 2022-05-21,06:49:44.000,141,9597626,-795,0,1653115784,6283.118291369996,-1133.3077336200004,24489.427172400006 2022-05-21,06:49:45.000,141,9597582,-795,0,1653115785,6283.192390779994,-1133.3077336200004,24489.41319816 2022-05-21,06:49:46.000,141,9597609,-795,0,1653115786,6283.151972919994,-1133.3147827499997,24489.39922392001 2022-05-21,06:49:47.000,141,9597710,-795,0,1653115787,6283.104818749998,-1133.3500283999965,24489.406211040005 2022-05-21,06:49:48.000,141,9597684,-795,0,1653115788,6283.064400889998,-1133.3429792699972,24489.3922368 2022-05-21,06:49:49.000,141,9597768,-795,0,1653115789,6283.178918159996,-1133.3429792699972,24489.48306936 2022-05-21,06:49:50.000,141,9597675,725,0,1653115790,6283.199127089996,-1133.3570775299959,24489.462108 2022-05-21,06:49:51.000,141,9597682,924,0,1653115791,6283.232808639994,-1133.3782249200012,24489.441146639998 2022-05-21,06:49:52.000,141,9597639,605,0,1653115792,6283.192390779994,-1133.4064214399987,24489.36428832 2022-05-21,06:49:53.000,141,9597667,-354,0,1653115793,6283.192390779994,-1133.434617959996,24489.3922368 2022-05-21,06:49:54.000,141,9597724,-795,0,1653115794,6283.293435429994,-1133.4416670899955,24489.51800496001 2022-05-21,06:49:55.000,141,9597694,-755,0,1653115795,6283.2799628099965,-1133.4698636100002,24489.490056479997 2022-05-21,06:49:56.000,141,9597628,685,0,1653115796,6283.313644359994,-1133.4910109999983,24489.552940560003 2022-05-21,06:49:57.000,141,9597748,285,0,1653115797,6283.212599709994,-1133.5544531699998,24489.455120880004 2022-05-21,06:49:58.000,141,9597674,-675,0,1653115798,6283.246281259999,-1133.5685514299985,24489.476082240006 2022-05-21,06:49:59.000,141,9597663,-795,0,1653115799,6283.273226499994,-1133.5826496899972,24489.538966319997 2022-05-21,06:50:00.000,141,9597701,285,0,1653115800,6283.306908049999,-1133.5896988199966,24489.427172400006 2022-05-21,06:50:01.000,141,9597652,725,0,1653115801,6283.306908049999,-1133.6319936,24489.545953440007 2022-05-21,06:50:02.000,141,9597717,-795,0,1653115802,6283.333853289994,-1133.6601901199974,24489.476082240006 2022-05-21,06:50:03.000,141,9597659,-795,0,1653115803,6283.320380669997,-1133.6813375099955,24489.476082240006 2022-05-21,06:50:04.000,141,9597682,-755,0,1653115804,6283.340589599997,-1133.723632289999,24489.56691480001 2022-05-21,06:50:05.000,141,9597742,-795,0,1653115805,6283.347325909999,-1133.7306814199983,24489.61582464001 2022-05-21,06:50:06.000,141,9597692,-795,0,1653115806,6283.347325909999,-1133.7306814199983,24489.504030720003 2022-05-21,06:50:07.000,141,9597727,765,0,1653115807,6283.320380669997,-1133.7941235899998,24489.427172400006 2022-05-21,06:50:08.000,141,9597652,1165,0,1653115808,6283.273226499994,-1133.765927069995,24489.427172400006 2022-05-21,06:50:09.000,141,9597606,1125,0,1653115809,6283.313644359994,-1133.7518288099964,24489.573901920005 2022-05-21,06:50:10.000,141,9597654,-795,0,1653115810,6283.320380669997,-1133.7941235899998,24489.524992080005 2022-05-21,06:50:11.000,141,9597664,885,0,1653115811,6283.468579489992,-1133.780025330001,24489.608837519998 2022-05-21,06:50:12.000,141,9597693,-795,0,1653115812,6283.4887884199925,-1133.765927069995,24489.61582464001 2022-05-21,06:50:13.000,141,9597704,-795,0,1653115813,6283.482052109997,-1133.8011727199992,24489.601850400002 2022-05-21,06:50:14.000,141,9597599,-434,0,1653115814,6283.239544949996,-1133.780025330001,24489.455120880004 2022-05-21,06:50:15.000,141,9597675,605,0,1653115815,6283.306908049999,-1133.7870744600004,24489.601850400002 2022-05-21,06:50:16.000,141,9597645,-795,0,1653115816,6283.414689009995,-1133.7518288099964,24489.462108 2022-05-21,06:50:17.000,141,9597663,-795,0,1653115817,6283.441634249997,-1133.744779679997,24489.552940560003 2022-05-21,06:50:18.000,141,9597677,-515,0,1653115818,6283.482052109997,-1133.723632289999,24489.643773120006 2022-05-21,06:50:19.000,141,9597677,1125,0,1653115819,6283.421425319997,-1133.744779679997,24489.636785999995 2022-05-21,06:50:20.000,141,9597624,-795,0,1653115820,6283.461843179997,-1133.7377305499977,24489.720631440003 2022-05-21,06:50:21.000,141,9597661,-675,0,1653115821,6283.461843179997,-1133.7377305499977,24489.601850400002 2022-05-21,06:50:22.000,141,9597599,-795,0,1653115822,6283.306908049999,-1133.7518288099964,24489.538966319997 2022-05-21,06:50:23.000,141,9597679,-795,0,1653115823,6283.286699119999,-1133.7518288099964,24489.573901920005 2022-05-21,06:50:24.000,141,9597693,-795,0,1653115824,6283.205863399999,-1133.7377305499977,24489.5319792 2022-05-21,06:50:25.000,141,9597691,-795,0,1653115825,6283.253017569994,-1133.7095340300002,24489.664734480008 2022-05-21,06:50:26.000,141,9597680,-354,0,1653115826,6283.253017569994,-1133.7306814199983,24489.594863280006 2022-05-21,06:50:27.000,141,9597689,-795,0,1653115827,6283.273226499994,-1133.7165831599996,24489.636785999995 2022-05-21,06:50:28.000,141,9597649,-795,0,1653115828,6283.340589599997,-1133.723632289999,24489.73460568001 2022-05-21,06:50:29.000,141,9597711,365,0,1653115829,6283.293435429994,-1133.7377305499977,24489.69967008 2022-05-21,06:50:30.000,141,9597682,-795,0,1653115830,6283.246281259999,-1133.744779679997,24489.636785999995 2022-05-21,06:50:31.000,141,9597625,645,0,1653115831,6283.232808639994,-1133.7095340300002,24489.657747359997 2022-05-21,06:50:32.000,141,9597711,-795,0,1653115832,6283.185654469999,-1133.7165831599996,24489.545953440007 2022-05-21,06:50:33.000,141,9597675,-795,0,1653115833,6283.185654469999,-1133.6954357700015,24489.58088904 2022-05-21,06:50:34.000,141,9597657,-795,0,1653115834,6283.226072329999,-1133.6954357700015,24489.622811760004 2022-05-21,06:50:35.000,141,9597724,965,0,1653115835,6283.104818749998,-1133.6954357700015,24489.51101784 2022-05-21,06:50:36.000,141,9597615,-795,0,1653115836,6283.239544949996,-1133.6672392499968,24489.657747359997 2022-05-21,06:50:37.000,141,9597700,404,0,1653115837,6283.212599709994,-1133.6742883799961,24489.692682960005 2022-05-21,06:50:38.000,141,9597654,-795,0,1653115838,6283.205863399999,-1133.6813375099955,24489.657747359997 2022-05-21,06:50:39.000,141,9597620,565,0,1653115839,6282.943147309998,-1133.6672392499968,24489.55992768 2022-05-21,06:50:40.000,141,9597726,-795,0,1653115840,6282.7747395599945,-1133.6742883799961,24489.385249680003 2022-05-21,06:50:41.000,141,9597689,1085,0,1653115841,6282.916202069995,-1133.653140989998,24489.587876159996 2022-05-21,06:50:42.000,141,9597672,-795,0,1653115842,6283.0172467199955,-1133.653140989998,24489.72761856 2022-05-21,06:50:43.000,141,9597652,-795,0,1653115843,6283.0374556499955,-1133.6249444700006,24489.741592800005 2022-05-21,06:50:44.000,141,9597712,445,0,1653115844,6282.895993139995,-1133.6319936,24489.67870872 2022-05-21,06:50:45.000,141,9597740,-795,0,1653115845,6282.936410999995,-1133.6037970799953,24489.69967008 2022-05-21,06:50:46.000,141,9597678,605,0,1653115846,6282.895993139995,-1133.6319936,24489.671721600003 2022-05-21,06:50:47.000,141,9597724,-795,0,1653115847,6282.869047899992,-1133.6178953400013,24489.720631440003 2022-05-21,06:50:48.000,141,9597627,525,0,1653115848,6282.794948489995,-1133.6037970799953,24489.587876159996 2022-05-21,06:50:49.000,141,9597696,-795,0,1653115849,6282.734321699994,-1133.596747949996,24489.552940560003 2022-05-21,06:50:50.000,141,9597592,-795,0,1653115850,6282.916202069995,-1133.5685514299985,24489.78351552001 2022-05-21,06:50:51.000,141,9597694,-795,0,1653115851,6282.909465759993,-1133.5826496899972,24489.769541280002 2022-05-21,06:50:52.000,141,9597704,365,0,1653115852,6282.902729449997,-1133.5685514299985,24489.769541280002 2022-05-21,06:50:53.000,141,9597695,-795,0,1653115853,6282.794948489995,-1133.5685514299985,24489.65076024 2022-05-21,06:50:54.000,141,9597793,85,0,1653115854,6282.842102659997,-1133.5896988199966,24489.73460568001 2022-05-21,06:50:55.000,141,9597700,-795,0,1653115855,6282.862311589997,-1133.596747949996,24489.776528399998 2022-05-21,06:50:56.000,141,9597723,205,0,1653115856,6282.848838969992,-1133.6037970799953,24489.741592800005 2022-05-21,06:50:57.000,141,9597632,525,0,1653115857,6282.821893729997,-1133.596747949996,24489.61582464001 2022-05-21,06:50:58.000,141,9597640,-795,0,1653115858,6282.835366349995,-1133.6037970799953,24489.720631440003 2022-05-21,06:50:59.000,141,9597707,-795,0,1653115859,6282.936410999995,-1133.5896988199966,24489.832425360008 2022-05-21,06:51:00.000,141,9597674,-795,0,1653115860,6282.936410999995,-1133.6037970799953,24489.860373840005 2022-05-21,06:51:01.000,141,9597620,-795,0,1653115861,6282.855575279995,-1133.6037970799953,24489.81845112 2022-05-21,06:51:02.000,141,9597741,765,0,1653115862,6282.747794319999,-1133.5826496899972,24489.671721600003 2022-05-21,06:51:03.000,141,9597717,-795,0,1653115863,6282.828630039992,-1133.596747949996,24489.69967008 2022-05-21,06:51:04.000,141,9597637,-795,0,1653115864,6282.842102659997,-1133.596747949996,24489.776528399998 2022-05-21,06:51:05.000,141,9597664,-114,0,1653115865,6282.909465759993,-1133.6249444700006,24489.78351552001 2022-05-21,06:51:06.000,141,9597621,-274,0,1653115866,6282.956619929995,-1133.596747949996,24489.769541280002 2022-05-21,06:51:07.000,141,9597691,165,0,1653115867,6282.869047899992,-1133.5896988199966,24489.741592800005 2022-05-21,06:51:08.000,141,9597735,325,0,1653115868,6282.983565169998,-1133.610846210002,24489.909283680005 2022-05-21,06:51:09.000,141,9597714,725,0,1653115869,6282.956619929995,-1133.596747949996,24489.888322320003 2022-05-21,06:51:10.000,141,9597658,445,0,1653115870,6282.936410999995,-1133.6037970799953,24489.78351552001 2022-05-21,06:51:11.000,141,9597657,1045,0,1653115871,6282.963356239998,-1133.596747949996,24489.832425360008 2022-05-21,06:51:12.000,141,9597614,-315,0,1653115872,6282.9229383799975,-1133.6037970799953,24489.741592800005 2022-05-21,06:51:13.000,141,9597664,-795,0,1653115873,6282.970092549993,-1133.6037970799953,24489.79748976 2022-05-21,06:51:14.000,141,9597724,-795,0,1653115874,6283.044191959998,-1133.5826496899972,24489.95120640001 2022-05-21,06:51:15.000,141,9597619,-195,0,1653115875,6283.104818749998,-1133.5826496899972,24489.96518064 2022-05-21,06:51:16.000,141,9597643,-795,0,1653115876,6283.104818749998,-1133.5615022999991,24489.874348079997 2022-05-21,06:51:17.000,141,9597656,85,0,1653115877,6283.030719339993,-1133.5826496899972,24489.825438239997 2022-05-21,06:51:18.000,141,9597706,-795,0,1653115878,6283.044191959998,-1133.5756005599978,24489.8463996 2022-05-21,06:51:19.000,141,9597651,-795,0,1653115879,6283.071137199993,-1133.6037970799953,24489.860373840005 2022-05-21,06:51:20.000,141,9597649,-395,0,1653115880,6283.077873509996,-1133.596747949996,24489.86736096 2022-05-21,06:51:21.000,141,9597676,-795,0,1653115881,6283.1317639899935,-1133.6037970799953,24489.958193520004 2022-05-21,06:51:22.000,141,9597689,-795,0,1653115882,6283.104818749998,-1133.596747949996,24489.888322320003 2022-05-21,06:51:23.000,141,9597667,-795,0,1653115883,6283.118291369996,-1133.6037970799953,24489.89530944 2022-05-21,06:51:24.000,141,9597666,-795,0,1653115884,6283.172181849994,-1133.596747949996,24490.007103360003 2022-05-21,06:51:25.000,141,9597757,-795,0,1653115885,6283.192390779994,-1133.610846210002,24490.000116240008 2022-05-21,06:51:26.000,141,9597644,-795,0,1653115886,6283.199127089996,-1133.6037970799953,24489.958193520004 2022-05-21,06:51:27.000,141,9597716,-795,0,1653115887,6283.098082439996,-1133.6178953400013,24489.860373840005 2022-05-21,06:51:28.000,141,9597651,-795,0,1653115888,6283.071137199993,-1133.5896988199966,24489.874348079997 2022-05-21,06:51:29.000,141,9597684,645,0,1653115889,6283.212599709994,-1133.596747949996,24490.02107760001 2022-05-21,06:51:30.000,141,9597686,-795,0,1653115890,6283.246281259999,-1133.5826496899972,24490.03505184 2022-05-21,06:51:31.000,141,9597641,845,0,1653115891,6283.212599709994,-1133.5685514299985,24490.08396168 2022-05-21,06:51:32.000,141,9597656,-74,0,1653115892,6283.219336019996,-1133.5685514299985,24489.958193520004 2022-05-21,06:51:33.000,141,9597718,-795,0,1653115893,6283.185654469999,-1133.5615022999991,24489.958193520004 2022-05-21,06:51:34.000,141,9597718,-795,0,1653115894,6283.253017569994,-1133.5685514299985,24490.007103360003 2022-05-21,06:51:35.000,141,9597677,965,0,1653115895,6283.253017569994,-1133.5615022999991,24490.02107760001 2022-05-21,06:51:36.000,141,9597680,-795,0,1653115896,6283.293435429994,-1133.5544531699998,24490.056013200003 2022-05-21,06:51:37.000,141,9597591,805,0,1653115897,6283.286699119999,-1133.5544531699998,24489.993129119997 2022-05-21,06:51:38.000,141,9597664,-795,0,1653115898,6283.306908049999,-1133.540354910001,24490.028064720005 2022-05-21,06:51:39.000,141,9597676,-795,0,1653115899,6283.381007459997,-1133.540354910001,24490.167807120008 2022-05-21,06:51:40.000,141,9597688,1125,0,1653115900,6283.3944800799945,-1133.5121583899963,24490.174794240003 2022-05-21,06:51:41.000,141,9597719,-795,0,1653115901,6283.226072329999,-1133.5333057800017,24489.90229656001 2022-05-21,06:51:42.000,141,9597651,-795,0,1653115902,6283.3944800799945,-1133.5121583899963,24490.097935920006 2022-05-21,06:51:43.000,141,9597685,-795,0,1653115903,6283.381007459997,-1133.505109259997,24490.000116240008 2022-05-21,06:51:44.000,141,9597709,-315,0,1653115904,6283.407952699992,-1133.505109259997,24489.986142 2022-05-21,06:51:45.000,141,9597614,-795,0,1653115905,6283.495524729995,-1133.5192075199957,24490.160819999997 2022-05-21,06:51:46.000,141,9597657,-795,0,1653115906,6283.596569379995,-1133.505109259997,24490.18876848001 2022-05-21,06:51:47.000,141,9597608,725,0,1653115907,6283.616778309995,-1133.4910109999983,24490.195755600005 2022-05-21,06:51:48.000,141,9597703,-795,0,1653115908,6283.616778309995,-1133.5121583899963,24490.216716960007 2022-05-21,06:51:49.000,141,9597732,485,0,1653115909,6283.630250929993,-1133.5333057800017,24490.23767832001 2022-05-21,06:51:50.000,141,9597696,365,0,1653115910,6283.508997349993,-1133.540354910001,24490.06300032 2022-05-21,06:51:51.000,141,9597724,-795,0,1653115911,6283.576360449995,-1133.4980601299976,24490.18876848001 2022-05-21,06:51:52.000,141,9597728,285,0,1653115912,6283.569624139993,-1133.4980601299976,24490.090948799996 2022-05-21,06:51:53.000,141,9597708,-114,0,1653115913,6283.596569379995,-1133.5262566500023,24490.13287152 2022-05-21,06:51:54.000,141,9597641,-795,0,1653115914,6283.697614029996,-1133.5192075199957,24490.35645936001 2022-05-21,06:51:55.000,141,9597661,-795,0,1653115915,6283.684141409998,-1133.5262566500023,24490.272613920002 2022-05-21,06:51:56.000,141,9597655,-235,0,1653115916,6283.711086649993,-1133.5333057800017,24490.272613920002 2022-05-21,06:51:57.000,141,9597736,-235,0,1653115917,6283.610041999993,-1133.5544531699998,24490.2306912 2022-05-21,06:51:58.000,141,9597772,-395,0,1653115918,6283.610041999993,-1133.5192075199957,24490.25165256 2022-05-21,06:51:59.000,141,9597689,-74,0,1653115919,6283.663932479998,-1133.5333057800017,24490.244665440005 2022-05-21,06:52:00.000,141,9597715,-795,0,1653115920,6283.657196169996,-1133.505109259997,24490.3005624 2022-05-21,06:52:01.000,141,9597671,-795,0,1653115921,6283.697614029996,-1133.5262566500023,24490.258639679996 2022-05-21,06:52:02.000,141,9597625,-795,0,1653115922,6283.643723549998,-1133.5192075199957,24490.272613920002 2022-05-21,06:52:03.000,141,9597644,845,0,1653115923,6283.663932479998,-1133.5333057800017,24490.244665440005 2022-05-21,06:52:04.000,141,9597649,-795,0,1653115924,6283.704350339998,-1133.5333057800017,24490.34947224 2022-05-21,06:52:05.000,141,9597778,-795,0,1653115925,6283.711086649993,-1133.5333057800017,24490.363446480005 2022-05-21,06:52:06.000,141,9597738,124,0,1653115926,6283.663932479998,-1133.5262566500023,24490.328510879997 2022-05-21,06:52:07.000,141,9597607,-795,0,1653115927,6283.6369872399955,-1133.5333057800017,24490.223704080003 2022-05-21,06:52:08.000,141,9597766,-795,0,1653115928,6283.576360449995,-1133.540354910001,24490.195755600005 2022-05-21,06:52:09.000,141,9597712,-635,0,1653115929,6283.677405099996,-1133.5121583899963,24490.384407840007 2022-05-21,06:52:10.000,141,9597656,-795,0,1653115930,6283.758240819996,-1133.5192075199957,24490.391394960003 2022-05-21,06:52:11.000,141,9597625,-515,0,1653115931,6283.744768199998,-1133.5192075199957,24490.433317680006 2022-05-21,06:52:12.000,141,9597643,-795,0,1653115932,6283.7515045099935,-1133.505109259997,24490.426330559996 2022-05-21,06:52:13.000,141,9597692,-795,0,1653115933,6283.677405099996,-1133.5121583899963,24490.34947224 2022-05-21,06:52:14.000,141,9597771,5,0,1653115934,6283.670668789993,-1133.483961869999,24490.39838208 2022-05-21,06:52:15.000,141,9597747,-795,0,1653115935,6283.670668789993,-1133.505109259997,24490.433317680006 2022-05-21,06:52:16.000,141,9597707,-795,0,1653115936,6283.711086649993,-1133.5121583899963,24490.384407840007 2022-05-21,06:52:17.000,141,9597685,-795,0,1653115937,6283.663932479998,-1133.4980601299976,24490.307549519996 2022-05-21,06:52:18.000,141,9597655,-235,0,1653115938,6283.711086649993,-1133.5121583899963,24490.384407840007 2022-05-21,06:52:19.000,141,9597728,-155,0,1653115939,6283.771713439994,-1133.4980601299976,24490.46825328 2022-05-21,06:52:20.000,141,9597636,245,0,1653115940,6283.791922369994,-1133.4769127399995,24490.447291919998 2022-05-21,06:52:21.000,141,9597762,-475,0,1653115941,6283.758240819996,-1133.4769127399995,24490.496201759997 2022-05-21,06:52:22.000,141,9597728,-795,0,1653115942,6283.657196169996,-1133.4910109999983,24490.342485120003 2022-05-21,06:52:23.000,141,9597615,-795,0,1653115943,6283.670668789993,-1133.4698636100002,24490.34947224 2022-05-21,06:52:24.000,141,9597619,605,0,1653115944,6283.677405099996,-1133.4769127399995,24490.307549519996 2022-05-21,06:52:25.000,141,9597615,85,0,1653115945,6283.771713439994,-1133.4628144800008,24490.503188880008 2022-05-21,06:52:26.000,141,9597618,325,0,1653115946,6283.7851860599985,-1133.4275688299967,24490.510176000003 2022-05-21,06:52:27.000,141,9597678,-795,0,1653115947,6283.791922369994,-1133.448716220002,24490.531137360005 2022-05-21,06:52:28.000,141,9597700,-795,0,1653115948,6283.711086649993,-1133.4628144800008,24490.447291919998 2022-05-21,06:52:29.000,141,9597718,-795,0,1653115949,6283.7851860599985,-1133.4557653500015,24490.52415024001 2022-05-21,06:52:30.000,141,9597696,-795,0,1653115950,6283.717822959996,-1133.4557653500015,24490.482227520006 2022-05-21,06:52:31.000,141,9597714,-795,0,1653115951,6283.744768199998,-1133.4628144800008,24490.51716312 2022-05-21,06:52:32.000,141,9597735,-795,0,1653115952,6283.697614029996,-1133.434617959996,24490.39838208 2022-05-21,06:52:33.000,141,9597645,-795,0,1653115953,6283.704350339998,-1133.434617959996,24490.46825328 2022-05-21,06:52:34.000,141,9597589,-795,0,1653115954,6283.791922369994,-1133.4557653500015,24490.594021439996 2022-05-21,06:52:35.000,141,9597706,-795,0,1653115955,6283.839076539996,-1133.448716220002,24490.628957040004 2022-05-21,06:52:36.000,141,9597601,845,0,1653115956,6283.859285469996,-1133.4416670899955,24490.607995680002 2022-05-21,06:52:37.000,141,9597627,-795,0,1653115957,6283.758240819996,-1133.4275688299967,24490.531137360005 2022-05-21,06:52:38.000,141,9597718,565,0,1653115958,6283.805394989999,-1133.4769127399995,24490.552098720007 2022-05-21,06:52:39.000,141,9597649,1045,0,1653115959,6283.818867609996,-1133.4557653500015,24490.63594416 2022-05-21,06:52:40.000,141,9597650,-795,0,1653115960,6283.805394989999,-1133.4628144800008,24490.614982799998 2022-05-21,06:52:41.000,141,9597683,-795,0,1653115961,6283.818867609996,-1133.434617959996,24490.65690552 2022-05-21,06:52:42.000,141,9597628,-35,0,1653115962,6283.805394989999,-1133.4557653500015,24490.628957040004 2022-05-21,06:52:43.000,141,9597682,-795,0,1653115963,6283.872758089994,-1133.4628144800008,24490.670879760008 2022-05-21,06:52:44.000,141,9597643,-795,0,1653115964,6283.7851860599985,-1133.4698636100002,24490.56607296 2022-05-21,06:52:45.000,141,9597734,-795,0,1653115965,6283.872758089994,-1133.4628144800008,24490.73376384 2022-05-21,06:52:46.000,141,9597676,445,0,1653115966,6283.845812849999,-1133.4698636100002,24490.677866880003 2022-05-21,06:52:47.000,141,9597653,605,0,1653115967,6283.866021779999,-1133.4910109999983,24490.628957040004 2022-05-21,06:52:48.000,141,9597610,-795,0,1653115968,6283.818867609996,-1133.483961869999,24490.56607296 2022-05-21,06:52:49.000,141,9597703,-795,0,1653115969,6283.852549159994,-1133.483961869999,24490.649918400006 2022-05-21,06:52:50.000,141,9597669,1045,0,1653115970,6283.926648569999,-1133.505109259997,24490.796647920004 2022-05-21,06:52:51.000,141,9597689,-795,0,1653115971,6283.852549159994,-1133.4980601299976,24490.670879760008 2022-05-21,06:52:52.000,141,9597627,-35,0,1653115972,6283.946857499999,-1133.4416670899955,24490.782673679998 2022-05-21,06:52:53.000,141,9597724,-795,0,1653115973,6283.866021779999,-1133.4628144800008,24490.670879760008 2022-05-21,06:52:54.000,141,9597767,485,0,1653115974,6283.980539049997,-1133.4980601299976,24490.761712319996 2022-05-21,06:52:55.000,141,9597609,-74,0,1653115975,6283.926648569999,-1133.4698636100002,24490.78966080001 2022-05-21,06:52:56.000,141,9597665,885,0,1653115976,6283.973802739994,-1133.4980601299976,24490.768699440006 2022-05-21,06:52:57.000,141,9597633,-795,0,1653115977,6283.919912259997,-1133.505109259997,24490.712802479997 2022-05-21,06:52:58.000,141,9597664,-795,0,1653115978,6283.967066429999,-1133.483961869999,24490.74075096001 2022-05-21,06:52:59.000,141,9597667,-795,0,1653115979,6284.034429529995,-1133.448716220002,24490.90844184001 2022-05-21,06:53:00.000,141,9597673,565,0,1653115980,6284.081583699997,-1133.4557653500015,24490.90844184001 2022-05-21,06:53:01.000,141,9597681,765,0,1653115981,6284.041165839997,-1133.4275688299967,24490.866519120005 2022-05-21,06:53:02.000,141,9597648,-354,0,1653115982,6283.967066429999,-1133.4557653500015,24490.74075096001 2022-05-21,06:53:03.000,141,9597730,165,0,1653115983,6283.987275359992,-1133.4628144800008,24490.796647920004 2022-05-21,06:53:04.000,141,9597632,-795,0,1653115984,6284.047902149992,-1133.4416670899955,24490.838570640008 2022-05-21,06:53:05.000,141,9597637,-795,0,1653115985,6284.095056319995,-1133.4416670899955,24490.880493359997 2022-05-21,06:53:06.000,141,9597703,325,0,1653115986,6284.101792629997,-1133.4416670899955,24490.845557760003 2022-05-21,06:53:07.000,141,9597670,-795,0,1653115987,6284.054638459995,-1133.4698636100002,24490.880493359997 2022-05-21,06:53:08.000,141,9597689,605,0,1653115988,6284.135474179995,-1133.448716220002,24491.02023576 2022-05-21,06:53:09.000,141,9597751,445,0,1653115989,6284.135474179995,-1133.434617959996,24490.95735168001 2022-05-21,06:53:10.000,141,9597676,-515,0,1653115990,6284.095056319995,-1133.4416670899955,24490.929403199996 2022-05-21,06:53:11.000,141,9597669,-795,0,1653115991,6284.122001559997,-1133.4628144800008,24490.943377440002 2022-05-21,06:53:12.000,141,9597638,-795,0,1653115992,6284.074847389995,-1133.448716220002,24490.87350624 2022-05-21,06:53:13.000,141,9597709,-795,0,1653115993,6284.101792629997,-1133.4416670899955,24490.894467600003 2022-05-21,06:53:14.000,141,9597667,-795,0,1653115994,6284.209573589993,-1133.4416670899955,24491.0691456 2022-05-21,06:53:15.000,141,9597701,-795,0,1653115995,6284.243255139998,-1133.448716220002,24491.027222879995 2022-05-21,06:53:16.000,141,9597699,-795,0,1653115996,6284.223046209998,-1133.448716220002,24491.0691456 2022-05-21,06:53:17.000,141,9597659,-795,0,1653115997,6284.196100969995,-1133.4698636100002,24490.887480480007 2022-05-21,06:53:18.000,141,9597739,1445,0,1653115998,6284.216309899995,-1133.4416670899955,24490.936390320006 2022-05-21,06:53:19.000,141,9597699,-795,0,1653115999,6284.256727759996,-1133.434617959996,24490.99228728 2022-05-21,06:53:20.000,141,9597669,-795,0,1653116000,6284.270200379993,-1133.4416670899955,24490.999274399997 2022-05-21,06:53:21.000,141,9597673,-515,0,1653116001,6284.303881929998,-1133.4275688299967,24491.04119712 2022-05-21,06:53:22.000,141,9597705,805,0,1653116002,6284.310618239993,-1133.413470569998,24491.006261520008 2022-05-21,06:53:23.000,141,9597739,-795,0,1653116003,6284.310618239993,-1133.4064214399987,24490.97132592 2022-05-21,06:53:24.000,141,9597695,-795,0,1653116004,6284.404926579999,-1133.3782249200012,24491.111068320002 2022-05-21,06:53:25.000,141,9597683,-195,0,1653116005,6284.398190269996,-1133.3570775299959,24491.083119840005 2022-05-21,06:53:26.000,141,9597729,-795,0,1653116006,6284.371245029994,-1133.3429792699972,24491.111068320002 2022-05-21,06:53:27.000,141,9597690,-795,0,1653116007,6284.344299789998,-1133.3500283999965,24490.978313039996 2022-05-21,06:53:28.000,141,9597691,445,0,1653116008,6284.330827169993,-1133.3288810099984,24490.97132592 2022-05-21,06:53:29.000,141,9597662,-795,0,1653116009,6284.425135509999,-1133.3500283999965,24491.146003919996 2022-05-21,06:53:30.000,141,9597655,-795,0,1653116010,6284.505971229999,-1133.3147827499997,24491.180939520003 2022-05-21,06:53:31.000,141,9597669,-795,0,1653116011,6284.492498609994,-1133.300684490001,24491.173952400008 2022-05-21,06:53:32.000,141,9597647,325,0,1653116012,6284.526180159999,-1133.2936353600016,24491.180939520003 2022-05-21,06:53:33.000,141,9597764,205,0,1653116013,6284.445344439999,-1133.2936353600016,24491.097094079996 2022-05-21,06:53:34.000,141,9597822,685,0,1653116014,6284.472289679994,-1133.265438839997,24491.118055439998 2022-05-21,06:53:35.000,141,9597689,-795,0,1653116015,6284.445344439999,-1133.265438839997,24491.152991040006 2022-05-21,06:53:36.000,141,9597718,-555,0,1653116016,6284.472289679994,-1133.2583897099976,24491.166965279997 2022-05-21,06:53:37.000,141,9597606,325,0,1653116017,6284.465553369999,-1133.2513405799982,24491.062158480003 2022-05-21,06:53:38.000,141,9597683,-795,0,1653116018,6284.458817059996,-1133.265438839997,24491.09010696 2022-05-21,06:53:39.000,141,9597735,-354,0,1653116019,6284.553125399994,-1133.2372423199995,24491.23683648 2022-05-21,06:53:40.000,141,9597656,-795,0,1653116020,6284.566598019999,-1133.2301931900001,24491.24382360001 2022-05-21,06:53:41.000,141,9597677,-795,0,1653116021,6284.5935432599945,-1133.2231440600008,24491.222862240007 2022-05-21,06:53:42.000,141,9597641,1525,0,1653116022,6284.445344439999,-1133.2513405799982,24491.07613272001 2022-05-21,06:53:43.000,141,9597662,-795,0,1653116023,6284.519443849997,-1133.1878984099967,24491.194913759995 2022-05-21,06:53:44.000,141,9597673,-195,0,1653116024,6284.573334329994,-1133.2019966699954,24491.23683648 2022-05-21,06:53:45.000,141,9597649,-795,0,1653116025,6284.5935432599945,-1133.194947539996,24491.24382360001 2022-05-21,06:53:46.000,141,9597656,-595,0,1653116026,6284.559861709997,-1133.2019966699954,24491.24382360001 2022-05-21,06:53:47.000,141,9597682,565,0,1653116027,6284.586806949999,-1133.1808492799973,24491.18792664 2022-05-21,06:53:48.000,141,9597627,-315,0,1653116028,6284.640697429997,-1133.1878984099967,24491.32766904 2022-05-21,06:53:49.000,141,9597680,45,0,1653116029,6284.627224809992,-1133.209045800002,24491.30670768 2022-05-21,06:53:50.000,141,9597684,805,0,1653116030,6284.600279569997,-1133.1808492799973,24491.23683648 2022-05-21,06:53:51.000,141,9597671,-595,0,1653116031,6284.553125399994,-1133.1667510199986,24491.271772080006 2022-05-21,06:53:52.000,141,9597665,-795,0,1653116032,6284.485762299999,-1133.2160949300014,24491.111068320002 2022-05-21,06:53:53.000,141,9597669,-155,0,1653116033,6284.600279569997,-1133.194947539996,24491.180939520003 2022-05-21,06:53:54.000,141,9597675,605,0,1653116034,6284.694587909995,-1133.1808492799973,24491.313694799996 2022-05-21,06:53:55.000,141,9597621,924,0,1653116035,6284.660906359997,-1133.1878984099967,24491.362604639995 2022-05-21,06:53:56.000,141,9597643,725,0,1653116036,6284.674378979995,-1133.2019966699954,24491.397540240003 2022-05-21,06:53:57.000,141,9597634,525,0,1653116037,6284.586806949999,-1133.209045800002,24491.23683648 2022-05-21,06:53:58.000,141,9597679,-795,0,1653116038,6284.620488499997,-1133.2019966699954,24491.299720560004 2022-05-21,06:53:59.000,141,9597630,404,0,1653116039,6284.620488499997,-1133.1878984099967,24491.285746319998 2022-05-21,06:54:00.000,141,9597657,-434,0,1653116040,6284.633961119995,-1133.1878984099967,24491.341643280008 2022-05-21,06:54:01.000,141,9597658,-795,0,1653116041,6284.674378979995,-1133.1667510199986,24491.32766904 2022-05-21,06:54:02.000,141,9597631,-795,0,1653116042,6284.640697429997,-1133.1667510199986,24491.320681920006 2022-05-21,06:54:03.000,141,9597687,-795,0,1653116043,6284.627224809992,-1133.194947539996,24491.25779784 2022-05-21,06:54:04.000,141,9597668,-795,0,1653116044,6284.674378979995,-1133.209045800002,24491.453437199998 2022-05-21,06:54:05.000,141,9597675,-795,0,1653116045,6284.647433739992,-1133.194947539996,24491.390553120007 2022-05-21,06:54:06.000,141,9597618,-354,0,1653116046,6284.607015879992,-1133.209045800002,24491.313694799996 2022-05-21,06:54:07.000,141,9597677,485,0,1653116047,6284.573334329994,-1133.2372423199995,24491.299720560004 2022-05-21,06:54:08.000,141,9597644,205,0,1653116048,6284.553125399994,-1133.2513405799982,24491.250810720005 2022-05-21,06:54:09.000,141,9597663,-354,0,1653116049,6284.654170049995,-1133.2442914499989,24491.439462960006 2022-05-21,06:54:10.000,141,9597685,-795,0,1653116050,6284.647433739992,-1133.2795370999957,24491.432475839996 2022-05-21,06:54:11.000,141,9597697,-795,0,1653116051,6284.674378979995,-1133.2865862300023,24491.432475839996 2022-05-21,06:54:12.000,141,9597682,485,0,1653116052,6284.654170049995,-1133.3077336200004,24491.446450080002 2022-05-21,06:54:13.000,141,9597687,685,0,1653116053,6284.586806949999,-1133.2936353600016,24491.32766904 2022-05-21,06:54:14.000,141,9597681,-795,0,1653116054,6284.607015879992,-1133.3288810099984,24491.35561752 2022-05-21,06:54:15.000,141,9597648,-795,0,1653116055,6284.5935432599945,-1133.3429792699972,24491.42548872 2022-05-21,06:54:16.000,141,9597663,-755,0,1653116056,6284.607015879992,-1133.3500283999965,24491.369591760005 2022-05-21,06:54:17.000,141,9597641,-475,0,1653116057,6284.573334329994,-1133.3782249200012,24491.320681920006 2022-05-21,06:54:18.000,141,9597663,525,0,1653116058,6284.580070639997,-1133.3852740500006,24491.320681920006 2022-05-21,06:54:19.000,141,9597633,1045,0,1653116059,6284.647433739992,-1133.39232318,24491.467411440004 2022-05-21,06:54:20.000,141,9597683,45,0,1653116060,6284.654170049995,-1133.4205196999974,24491.446450080002 2022-05-21,06:54:21.000,141,9597668,285,0,1653116061,6284.627224809992,-1133.3993723099993,24491.439462960006 2022-05-21,06:54:22.000,141,9597705,-434,0,1653116062,6284.532916469994,-1133.448716220002,24491.348630400003 2022-05-21,06:54:23.000,141,9597690,-795,0,1653116063,6284.539652779997,-1133.4557653500015,24491.313694799996 2022-05-21,06:54:24.000,141,9597622,-795,0,1653116064,6284.600279569997,-1133.483961869999,24491.42548872 2022-05-21,06:54:25.000,141,9597688,-795,0,1653116065,6284.5935432599945,-1133.505109259997,24491.446450080002 2022-05-21,06:54:26.000,141,9597720,-795,0,1653116066,6284.539652779997,-1133.4980601299976,24491.35561752 2022-05-21,06:54:27.000,141,9597757,-595,0,1653116067,6284.526180159999,-1133.4910109999983,24491.369591760005 2022-05-21,06:54:28.000,141,9597721,605,0,1653116068,6284.600279569997,-1133.5192075199957,24491.488372800006 2022-05-21,06:54:29.000,141,9597745,404,0,1653116069,6284.559861709997,-1133.5474040400004,24491.47439856 2022-05-21,06:54:30.000,141,9597632,924,0,1653116070,6284.505971229999,-1133.540354910001,24491.439462960006 2022-05-21,06:54:31.000,141,9597720,285,0,1653116071,6284.532916469994,-1133.5544531699998,24491.446450080002 2022-05-21,06:54:32.000,141,9597699,-795,0,1653116072,6284.364508719998,-1133.5685514299985,24491.15997816 2022-05-21,06:54:33.000,141,9597705,-434,0,1653116073,6284.519443849997,-1133.5896988199966,24491.47439856 2022-05-21,06:54:34.000,141,9597699,605,0,1653116074,6284.539652779997,-1133.6037970799953,24491.49535992 2022-05-21,06:54:35.000,141,9597675,-795,0,1653116075,6284.357772409996,-1133.610846210002,24491.278759200002 2022-05-21,06:54:36.000,141,9597727,685,0,1653116076,6284.526180159999,-1133.596747949996,24491.502347039997 2022-05-21,06:54:37.000,141,9597695,-795,0,1653116077,6284.505971229999,-1133.5896988199966,24491.502347039997 2022-05-21,06:54:38.000,141,9597627,-795,0,1653116078,6284.445344439999,-1133.5826496899972,24491.432475839996 2022-05-21,06:54:39.000,141,9597651,-795,0,1653116079,6284.404926579999,-1133.6249444700006,24491.29273344001 2022-05-21,06:54:40.000,141,9597718,-635,0,1653116080,6284.431871819994,-1133.6249444700006,24491.453437199998 2022-05-21,06:54:41.000,141,9597673,-795,0,1653116081,6284.438608129996,-1133.6249444700006,24491.453437199998 2022-05-21,06:54:42.000,141,9597657,-434,0,1653116082,6284.404926579999,-1133.6390427299993,24491.397540240003 2022-05-21,06:54:43.000,141,9597716,885,0,1653116083,6284.391453959994,-1133.6390427299993,24491.418501600005 2022-05-21,06:54:44.000,141,9597644,445,0,1653116084,6284.438608129996,-1133.6390427299993,24491.488372800006 2022-05-21,06:54:45.000,141,9597641,645,0,1653116085,6284.438608129996,-1133.6672392499968,24491.481385679996 2022-05-21,06:54:46.000,141,9597660,765,0,1653116086,6284.391453959994,-1133.6813375099955,24491.41151448001 2022-05-21,06:54:47.000,141,9597677,-795,0,1653116087,6284.310618239993,-1133.6460918599987,24491.348630400003 2022-05-21,06:54:48.000,141,9597742,-795,0,1653116088,6284.290409309993,-1133.6672392499968,24491.30670768 2022-05-21,06:54:49.000,141,9597689,-795,0,1653116089,6284.411662889994,-1133.6390427299993,24491.453437199998 2022-05-21,06:54:50.000,141,9597695,645,0,1653116090,6284.398190269996,-1133.6390427299993,24491.49535992 2022-05-21,06:54:51.000,141,9597697,-795,0,1653116091,6284.418399199996,-1133.6319936,24491.502347039997 2022-05-21,06:54:52.000,141,9597693,-795,0,1653116092,6284.411662889994,-1133.6249444700006,24491.49535992 2022-05-21,06:54:53.000,141,9597770,845,0,1653116093,6284.189364659993,-1133.653140989998,24491.278759200002 2022-05-21,06:54:54.000,141,9597718,-795,0,1653116094,6284.290409309993,-1133.6742883799961,24491.418501600005 2022-05-21,06:54:55.000,141,9597713,885,0,1653116095,6284.3510360999935,-1133.6742883799961,24491.418501600005 2022-05-21,06:54:56.000,141,9597636,-795,0,1653116096,6284.310618239993,-1133.6601901199974,24491.439462960006 2022-05-21,06:54:57.000,141,9597606,-795,0,1653116097,6284.263464069998,-1133.6672392499968,24491.348630400003 2022-05-21,06:54:58.000,141,9597719,-795,0,1653116098,6284.283672999998,-1133.6742883799961,24491.390553120007 2022-05-21,06:54:59.000,141,9597665,-795,0,1653116099,6284.337563479996,-1133.6813375099955,24491.502347039997 2022-05-21,06:55:00.000,141,9597649,-195,0,1653116100,6284.324090859998,-1133.6954357700015,24491.5233084 2022-05-21,06:55:01.000,141,9597765,-795,0,1653116101,6284.317354549996,-1133.6954357700015,24491.47439856 2022-05-21,06:55:02.000,141,9597667,-795,0,1653116102,6284.175892039995,-1133.6954357700015,24491.362604639995 2022-05-21,06:55:03.000,141,9597728,645,0,1653116103,6284.209573589993,-1133.7024849000009,24491.348630400003 2022-05-21,06:55:04.000,141,9597613,-795,0,1653116104,6284.243255139998,-1133.7165831599996,24491.446450080002 2022-05-21,06:55:05.000,141,9597650,765,0,1653116105,6284.263464069998,-1133.7095340300002,24491.509334160008 2022-05-21,06:55:06.000,141,9597568,-795,0,1653116106,6284.2365188299955,-1133.7165831599996,24491.439462960006 2022-05-21,06:55:07.000,141,9597594,-795,0,1653116107,6284.196100969995,-1133.744779679997,24491.390553120007 2022-05-21,06:55:08.000,141,9597716,-795,0,1653116108,6284.256727759996,-1133.7306814199983,24491.481385679996 2022-05-21,06:55:09.000,141,9597709,525,0,1653116109,6284.243255139998,-1133.744779679997,24491.46042432001 2022-05-21,06:55:10.000,141,9597674,845,0,1653116110,6284.216309899995,-1133.744779679997,24491.41151448001 2022-05-21,06:55:11.000,141,9597704,-155,0,1653116111,6284.202837279998,-1133.7306814199983,24491.397540240003 2022-05-21,06:55:12.000,141,9597603,845,0,1653116112,6284.182628349998,-1133.7518288099964,24491.37657888 2022-05-21,06:55:13.000,141,9597614,-795,0,1653116113,6284.1422104899975,-1133.7588779399957,24491.369591760005 2022-05-21,06:55:14.000,141,9597745,-795,0,1653116114,6284.175892039995,-1133.7518288099964,24491.40452736 2022-05-21,06:55:15.000,141,9597657,845,0,1653116115,6284.256727759996,-1133.744779679997,24491.467411440004 2022-05-21,06:55:16.000,141,9597681,525,0,1653116116,6284.243255139998,-1133.765927069995,24491.488372800006 2022-05-21,06:55:17.000,141,9597724,-795,0,1653116117,6284.229782519993,-1133.780025330001,24491.432475839996 2022-05-21,06:55:18.000,141,9597648,85,0,1653116118,6284.074847389995,-1133.8011727199992,24491.250810720005 2022-05-21,06:55:19.000,141,9597666,725,0,1653116119,6284.1422104899975,-1133.8011727199992,24491.299720560004 2022-05-21,06:55:20.000,141,9597726,565,0,1653116120,6284.175892039995,-1133.7870744600004,24491.42548872 2022-05-21,06:55:21.000,141,9597697,-74,0,1653116121,6284.2365188299955,-1133.7870744600004,24491.397540240003 2022-05-21,06:55:22.000,141,9597652,-795,0,1653116122,6284.175892039995,-1133.8011727199992,24491.320681920006 2022-05-21,06:55:23.000,141,9597677,-795,0,1653116123,6284.175892039995,-1133.8152709799979,24491.29273344001 2022-05-21,06:55:24.000,141,9597648,-795,0,1653116124,6284.263464069998,-1133.8011727199992,24491.467411440004 2022-05-21,06:55:25.000,141,9597737,-434,0,1653116125,6284.243255139998,-1133.8011727199992,24491.42548872 2022-05-21,06:55:26.000,141,9597697,-795,0,1653116126,6284.202837279998,-1133.8082218499985,24491.432475839996 2022-05-21,06:55:27.000,141,9597573,565,0,1653116127,6284.1422104899975,-1133.8293692399966,24491.313694799996 2022-05-21,06:55:28.000,141,9597656,-795,0,1653116128,6284.148946799993,-1133.8152709799979,24491.25779784 2022-05-21,06:55:29.000,141,9597651,1445,0,1653116129,6284.249991449993,-1133.836418369996,24491.418501600005 2022-05-21,06:55:30.000,141,9597659,-795,0,1653116130,6284.270200379993,-1133.8293692399966,24491.467411440004 2022-05-21,06:55:31.000,141,9597622,1125,0,1653116131,6284.276936689996,-1133.8082218499985,24491.453437199998 2022-05-21,06:55:32.000,141,9597667,-795,0,1653116132,6284.297145619996,-1133.8434674999953,24491.46042432001 2022-05-21,06:55:33.000,141,9597695,645,0,1653116133,6284.182628349998,-1133.8646148900007,24491.30670768 2022-05-21,06:55:34.000,141,9597704,-795,0,1653116134,6284.209573589993,-1133.8575657600013,24491.432475839996 2022-05-21,06:55:35.000,141,9597677,-795,0,1653116135,6284.256727759996,-1133.87166402,24491.37657888 2022-05-21,06:55:36.000,141,9597661,124,0,1653116136,6284.263464069998,-1133.850516630002,24491.362604639995 2022-05-21,06:55:37.000,141,9597720,-795,0,1653116137,6284.229782519993,-1133.8787131499994,24491.334656159997 2022-05-21,06:55:38.000,141,9597699,-795,0,1653116138,6284.310618239993,-1133.8787131499994,24491.313694799996 2022-05-21,06:55:39.000,141,9597631,-795,0,1653116139,6284.344299789998,-1133.87166402,24491.418501600005 2022-05-21,06:55:40.000,141,9597632,445,0,1653116140,6284.357772409996,-1133.8787131499994,24491.467411440004 2022-05-21,06:55:41.000,141,9597664,404,0,1653116141,6284.391453959994,-1133.87166402,24491.42548872 2022-05-21,06:55:42.000,141,9597716,-555,0,1653116142,6284.249991449993,-1133.8998605399975,24491.24382360001 2022-05-21,06:55:43.000,141,9597736,-195,0,1653116143,6284.344299789998,-1133.87166402,24491.30670768 2022-05-21,06:55:44.000,141,9597687,1405,0,1653116144,6284.398190269996,-1133.8787131499994,24491.341643280008 2022-05-21,06:55:45.000,141,9597693,-795,0,1653116145,6284.438608129996,-1133.892811409998,24491.369591760005 2022-05-21,06:55:46.000,141,9597727,-795,0,1653116146,6284.425135509999,-1133.8787131499994,24491.334656159997 2022-05-21,06:55:47.000,141,9597743,725,0,1653116147,6284.425135509999,-1133.8787131499994,24491.37657888 2022-05-21,06:55:48.000,141,9597655,-795,0,1653116148,6284.526180159999,-1133.8998605399975,24491.42548872 2022-05-21,06:55:49.000,141,9597718,-795,0,1653116149,6284.553125399994,-1133.9139587999962,24491.418501600005 2022-05-21,06:55:50.000,141,9597664,-795,0,1653116150,6284.553125399994,-1133.9210079299955,24491.334656159997 2022-05-21,06:55:51.000,141,9597688,-475,0,1653116151,6284.620488499997,-1133.942155320001,24491.348630400003 2022-05-21,06:55:52.000,141,9597650,-795,0,1653116152,6284.586806949999,-1133.9492044500003,24491.264784959996 2022-05-21,06:55:53.000,141,9597722,-515,0,1653116153,6284.647433739992,-1133.9562535799996,24491.285746319998 2022-05-21,06:55:54.000,141,9597646,-795,0,1653116154,6284.640697429997,-1133.963302709999,24491.29273344001 2022-05-21,06:55:55.000,141,9597564,1005,0,1653116155,6284.7417420799975,-1133.963302709999,24491.35561752 2022-05-21,06:55:56.000,141,9597677,924,0,1653116156,6284.815841489995,-1133.942155320001,24491.446450080002 2022-05-21,06:55:57.000,141,9597706,-795,0,1653116157,6284.755214699995,-1133.9774009699977,24491.362604639995 2022-05-21,06:55:58.000,141,9597704,-795,0,1653116158,6284.802368869998,-1133.9492044500003,24491.390553120007 2022-05-21,06:55:59.000,141,9597646,885,0,1653116159,6284.849523039993,-1133.942155320001,24491.37657888 2022-05-21,06:56:00.000,141,9597648,725,0,1653116160,6284.836050419995,-1133.9562535799996,24491.383565999997 2022-05-21,06:56:01.000,141,9597622,-795,0,1653116161,6284.8562593499955,-1133.9703518399983,24491.439462960006 2022-05-21,06:56:02.000,141,9597664,-795,0,1653116162,6284.869731969993,-1133.984450099997,24491.362604639995 2022-05-21,06:56:03.000,141,9597707,-795,0,1653116163,6284.889940899993,-1133.9985483599958,24491.30670768 2022-05-21,06:56:04.000,141,9597665,-795,0,1653116164,6284.937095069996,-1133.9914992299964,24491.467411440004 2022-05-21,06:56:05.000,141,9597746,-274,0,1653116165,6284.876468279996,-1134.0337940099998,24491.32766904 2022-05-21,06:56:06.000,141,9597692,165,0,1653116166,6284.957303999996,-1134.0126466200018,24491.369591760005 2022-05-21,06:56:07.000,141,9597635,-795,0,1653116167,6284.896677209996,-1134.0408431399992,24491.229849360003 2022-05-21,06:56:08.000,141,9597680,-795,0,1653116168,6284.910149829993,-1134.0478922699986,24491.29273344001 2022-05-21,06:56:09.000,141,9597650,1085,0,1653116169,6285.017930789996,-1134.076088789996,24491.348630400003 2022-05-21,06:56:10.000,141,9597703,445,0,1653116170,6285.071821269994,-1134.0831379199954,24491.397540240003 2022-05-21,06:56:11.000,141,9597666,-795,0,1653116171,6285.078557579996,-1134.0831379199954,24491.390553120007 2022-05-21,06:56:12.000,141,9597663,-795,0,1653116172,6285.078557579996,-1134.0972361800013,24491.397540240003 2022-05-21,06:56:13.000,141,9597726,1005,0,1653116173,6285.0044581699985,-1134.1183835699994,24491.30670768 2022-05-21,06:56:14.000,141,9597750,-795,0,1653116174,6284.9842492399985,-1134.1324818299981,24491.30670768 2022-05-21,06:56:15.000,141,9597661,325,0,1653116175,6285.0044581699985,-1134.1183835699994,24491.30670768 2022-05-21,06:56:16.000,141,9597695,-795,0,1653116176,6284.997721859996,-1134.1395309599975,24491.30670768 2022-05-21,06:56:17.000,141,9597688,-795,0,1653116177,6284.977512929996,-1134.1183835699994,24491.215875119997 2022-05-21,06:56:18.000,141,9597641,-795,0,1653116178,6284.990985549994,-1134.1606783499956,24491.299720560004 2022-05-21,06:56:19.000,141,9597678,-795,0,1653116179,6285.058348649996,-1134.1536292199962,24491.390553120007 2022-05-21,06:56:20.000,141,9597668,924,0,1653116180,6285.044876029999,-1134.1747766100016,24491.313694799996 2022-05-21,06:56:21.000,141,9597694,-795,0,1653116181,6285.051612339994,-1134.1747766100016,24491.30670768 2022-05-21,06:56:22.000,141,9597623,-795,0,1653116182,6284.930358759993,-1134.1677274800022,24491.146003919996 2022-05-21,06:56:23.000,141,9597735,1245,0,1653116183,6284.910149829993,-1134.1606783499956,24491.166965279997 2022-05-21,06:56:24.000,141,9597647,404,0,1653116184,6284.977512929996,-1134.181825740001,24491.278759200002 2022-05-21,06:56:25.000,141,9597586,-795,0,1653116185,6285.0044581699985,-1134.1677274800022,24491.299720560004 2022-05-21,06:56:26.000,141,9597668,-795,0,1653116186,6285.051612339994,-1134.181825740001,24491.29273344001 2022-05-21,06:56:27.000,141,9597627,-795,0,1653116187,6285.017930789996,-1134.2170713899977,24491.271772080006 2022-05-21,06:56:28.000,141,9597629,-795,0,1653116188,6284.9842492399985,-1134.2311696499964,24491.180939520003 2022-05-21,06:56:29.000,141,9597682,-795,0,1653116189,6285.058348649996,-1134.2452679099952,24491.25779784 2022-05-21,06:56:30.000,141,9597699,-795,0,1653116190,6285.038139719996,-1134.2452679099952,24491.180939520003 2022-05-21,06:56:31.000,141,9597639,645,0,1653116191,6285.078557579996,-1134.2805135599992,24491.18792664 2022-05-21,06:56:32.000,141,9597600,-795,0,1653116192,6284.964040309998,-1134.2734644299999,24491.083119840005 2022-05-21,06:56:33.000,141,9597652,-795,0,1653116193,6284.970776619994,-1134.3016609499973,24491.07613272001 2022-05-21,06:56:34.000,141,9597659,-795,0,1653116194,6285.125711749999,-1134.3016609499973,24491.250810720005 2022-05-21,06:56:35.000,141,9597693,725,0,1653116195,6285.125711749999,-1134.3228083399954,24491.250810720005 2022-05-21,06:56:36.000,141,9597720,445,0,1653116196,6285.092030199994,-1134.294611819998,24491.250810720005 2022-05-21,06:56:37.000,141,9597662,-795,0,1653116197,6285.071821269994,-1134.3228083399954,24491.12504256001 2022-05-21,06:56:38.000,141,9597710,-795,0,1653116198,6285.078557579996,-1134.3651031199988,24491.15997816 2022-05-21,06:56:39.000,141,9597771,-795,0,1653116199,6285.071821269994,-1134.3651031199988,24491.09010696 2022-05-21,06:56:40.000,141,9597771,-795,0,1653116200,6285.017930789996,-1134.386250509997,24491.02023576 2022-05-21,06:56:41.000,141,9597641,-795,0,1653116201,6285.132448059994,-1134.3580539899995,24491.194913759995 2022-05-21,06:56:42.000,141,9597687,404,0,1653116202,6284.977512929996,-1134.3932996399963,24491.013248640003 2022-05-21,06:56:43.000,141,9597619,-795,0,1653116203,6285.139184369997,-1134.3932996399963,24491.23683648 2022-05-21,06:56:44.000,141,9597643,-155,0,1653116204,6285.139184369997,-1134.3932996399963,24491.25779784 2022-05-21,06:56:45.000,141,9597702,-434,0,1653116205,6284.957303999996,-1134.421496160001,24490.99228728 2022-05-21,06:56:46.000,141,9597727,-795,0,1653116206,6285.058348649996,-1134.4144470300016,24491.166965279997 2022-05-21,06:56:47.000,141,9597656,-595,0,1653116207,6285.078557579996,-1134.4003487699956,24491.215875119997 2022-05-21,06:56:48.000,141,9597643,-795,0,1653116208,6285.0987665099965,-1134.421496160001,24491.215875119997 2022-05-21,06:56:49.000,141,9597705,-795,0,1653116209,6285.051612339994,-1134.4003487699956,24491.104081200006 2022-05-21,06:56:50.000,141,9597695,-795,0,1653116210,6285.132448059994,-1134.3932996399963,24491.24382360001 2022-05-21,06:56:51.000,141,9597713,-755,0,1653116211,6285.125711749999,-1134.4003487699956,24491.24382360001 2022-05-21,06:56:52.000,141,9597667,-795,0,1653116212,6285.132448059994,-1134.4285452900003,24491.201900880005 2022-05-21,06:56:53.000,141,9597782,485,0,1653116213,6285.017930789996,-1134.4355944199997,24491.07613272001 2022-05-21,06:56:54.000,141,9597728,-795,0,1653116214,6285.078557579996,-1134.4144470300016,24491.1390168 2022-05-21,06:56:55.000,141,9597588,-795,0,1653116215,6284.957303999996,-1134.4355944199997,24491.07613272001 2022-05-21,06:56:56.000,141,9597731,-795,0,1653116216,6284.964040309998,-1134.4496926799984,24491.083119840005 2022-05-21,06:56:57.000,141,9597672,-795,0,1653116217,6284.997721859996,-1134.4567418099978,24491.118055439998 2022-05-21,06:56:58.000,141,9597665,-795,0,1653116218,6285.038139719996,-1134.4355944199997,24491.118055439998 2022-05-21,06:56:59.000,141,9597687,-795,0,1653116219,6285.132448059994,-1134.4285452900003,24491.222862240007 2022-05-21,06:57:00.000,141,9597623,-795,0,1653116220,6285.105502819999,-1134.4567418099978,24491.229849360003 2022-05-21,06:57:01.000,141,9597671,-795,0,1653116221,6285.085293889999,-1134.4708400699965,24491.194913759995 2022-05-21,06:57:02.000,141,9597689,-795,0,1653116222,6284.990985549994,-1134.4990365900012,24491.07613272001 2022-05-21,06:57:03.000,141,9597730,124,0,1653116223,6284.957303999996,-1134.4778891999958,24491.09010696 2022-05-21,06:57:04.000,141,9597648,-795,0,1653116224,6285.024667099999,-1134.4778891999958,24491.180939520003 2022-05-21,06:57:05.000,141,9597709,-795,0,1653116225,6285.051612339994,-1134.4708400699965,24491.194913759995 2022-05-21,06:57:06.000,141,9597654,-155,0,1653116226,6285.065084959999,-1134.4849383299952,24491.146003919996 2022-05-21,06:57:07.000,141,9597701,-795,0,1653116227,6285.011194479994,-1134.4708400699965,24491.07613272001 2022-05-21,06:57:08.000,141,9597648,285,0,1653116228,6285.092030199994,-1134.442643549999,24491.24382360001 2022-05-21,06:57:09.000,141,9597687,-195,0,1653116229,6285.112239129994,-1134.4637909399971,24491.215875119997 2022-05-21,06:57:10.000,141,9597640,685,0,1653116230,6285.071821269994,-1134.4849383299952,24491.180939520003 2022-05-21,06:57:11.000,141,9597654,525,0,1653116231,6285.051612339994,-1134.4708400699965,24491.1390168 2022-05-21,06:57:12.000,141,9597657,245,0,1653116232,6284.977512929996,-1134.4849383299952,24491.013248640003 2022-05-21,06:57:13.000,141,9597690,805,0,1653116233,6284.997721859996,-1134.4708400699965,24491.09010696 2022-05-21,06:57:14.000,141,9597656,285,0,1653116234,6285.118975439997,-1134.4849383299952,24491.222862240007 2022-05-21,06:57:15.000,141,9597609,-795,0,1653116235,6285.145920679999,-1134.4849383299952,24491.201900880005 2022-05-21,06:57:16.000,141,9597648,1285,0,1653116236,6285.179602229997,-1134.4990365900012,24491.208888 2022-05-21,06:57:17.000,141,9597696,1485,0,1653116237,6285.078557579996,-1134.5060857200006,24491.104081200006 2022-05-21,06:57:18.000,141,9597715,45,0,1653116238,6285.112239129994,-1134.5060857200006,24491.1390168 2022-05-21,06:57:19.000,141,9597669,-795,0,1653116239,6285.125711749999,-1134.5060857200006,24491.166965279997 2022-05-21,06:57:20.000,141,9597650,645,0,1653116240,6285.092030199994,-1134.51313485,24491.146003919996 2022-05-21,06:57:21.000,141,9597661,-795,0,1653116241,6285.186338539999,-1134.5272331099986,24491.166965279997 2022-05-21,06:57:22.000,141,9597739,-795,0,1653116242,6285.125711749999,-1134.5272331099986,24491.132029680004 2022-05-21,06:57:23.000,141,9597686,-795,0,1653116243,6285.132448059994,-1134.5413313699974,24491.12504256001 2022-05-21,06:57:24.000,141,9597693,-795,0,1653116244,6285.226756399992,-1134.5272331099986,24491.215875119997 2022-05-21,06:57:25.000,141,9597717,-795,0,1653116245,6285.220020089997,-1134.5413313699974,24491.23683648 2022-05-21,06:57:26.000,141,9597676,-795,0,1653116246,6285.179602229997,-1134.5836261500008,24491.1390168 2022-05-21,06:57:27.000,141,9597580,-795,0,1653116247,6285.139184369997,-1134.5906752800001,24491.013248640003 2022-05-21,06:57:28.000,141,9597698,1005,0,1653116248,6285.125711749999,-1134.6118226699982,24491.013248640003 2022-05-21,06:57:29.000,141,9597697,-795,0,1653116249,6285.233492709995,-1134.6329700599963,24491.201900880005 2022-05-21,06:57:30.000,141,9597701,-795,0,1653116250,6285.267174259992,-1134.6047735399989,24491.24382360001 2022-05-21,06:57:31.000,141,9597648,645,0,1653116251,6285.3075921199925,-1134.6329700599963,24491.250810720005 2022-05-21,06:57:32.000,141,9597641,-795,0,1653116252,6285.3075921199925,-1134.6329700599963,24491.201900880005 2022-05-21,06:57:33.000,141,9597703,-795,0,1653116253,6285.206547469992,-1134.661166580001,24491.09010696 2022-05-21,06:57:34.000,141,9597696,-795,0,1653116254,6285.3075921199925,-1134.661166580001,24491.12504256001 2022-05-21,06:57:35.000,141,9597615,-795,0,1653116255,6285.314328429995,-1134.661166580001,24491.194913759995 2022-05-21,06:57:36.000,141,9597662,725,0,1653116256,6285.334537359995,-1134.6752648399997,24491.146003919996 2022-05-21,06:57:37.000,141,9597734,-795,0,1653116257,6285.280646879997,-1134.6752648399997,24491.166965279997 2022-05-21,06:57:38.000,141,9597687,5,0,1653116258,6285.321064739997,-1134.6752648399997,24491.180939520003 2022-05-21,06:57:39.000,141,9597677,-795,0,1653116259,6285.374955219995,-1134.682313969999,24491.285746319998 2022-05-21,06:57:40.000,141,9597631,-795,0,1653116260,6285.408636769993,-1134.6893630999984,24491.24382360001 2022-05-21,06:57:41.000,141,9597691,245,0,1653116261,6285.422109389998,-1134.7175596199959,24491.24382360001 2022-05-21,06:57:42.000,141,9597628,725,0,1653116262,6285.3075921199925,-1134.7316578800019,24491.111068320002 2022-05-21,06:57:43.000,141,9597705,-795,0,1653116263,6285.368218909993,-1134.7246087499952,24491.146003919996 2022-05-21,06:57:44.000,141,9597665,-795,0,1653116264,6285.388427839993,-1134.7387070100012,24491.215875119997 2022-05-21,06:57:45.000,141,9597695,365,0,1653116265,6285.381691529998,-1134.7316578800019,24491.29273344001 2022-05-21,06:57:46.000,141,9597707,-555,0,1653116266,6285.354746289995,-1134.75280527,24491.215875119997 2022-05-21,06:57:47.000,141,9597636,-35,0,1653116267,6285.401900459998,-1134.7669035299987,24491.222862240007 2022-05-21,06:57:48.000,141,9597606,525,0,1653116268,6285.4557909399955,-1134.8162474400015,24491.313694799996 2022-05-21,06:57:49.000,141,9597695,805,0,1653116269,6285.449054629993,-1134.8232965700008,24491.334656159997 2022-05-21,06:57:50.000,141,9597669,-315,0,1653116270,6285.428845699993,-1134.844443959999,24491.264784959996 2022-05-21,06:57:51.000,141,9597678,325,0,1653116271,6285.422109389998,-1134.8373948299995,24491.25779784 2022-05-21,06:57:52.000,141,9597672,-795,0,1653116272,6285.374955219995,-1134.8232965700008,24491.15997816 2022-05-21,06:57:53.000,141,9597649,-795,0,1653116273,6285.415373079995,-1134.844443959999,24491.215875119997 2022-05-21,06:57:54.000,141,9597720,-795,0,1653116274,6285.482736179998,-1134.8514930899983,24491.348630400003 2022-05-21,06:57:55.000,141,9597634,1005,0,1653116275,6285.482736179998,-1134.8585422199976,24491.341643280008 2022-05-21,06:57:56.000,141,9597660,-795,0,1653116276,6285.381691529998,-1134.9078861300004,24491.341643280008 2022-05-21,06:57:57.000,141,9597636,-555,0,1653116277,6285.300855809997,-1134.9219843899991,24491.173952400008 2022-05-21,06:57:58.000,141,9597789,-795,0,1653116278,6285.401900459998,-1134.9149352599998,24491.29273344001 2022-05-21,06:57:59.000,141,9597691,445,0,1653116279,6285.462527249998,-1134.9501809099966,24491.369591760005 2022-05-21,06:58:00.000,141,9597635,645,0,1653116280,6285.462527249998,-1134.9290335199985,24491.334656159997 2022-05-21,06:58:01.000,141,9597722,-795,0,1653116281,6285.482736179998,-1134.9501809099966,24491.37657888 2022-05-21,06:58:02.000,141,9597643,445,0,1653116282,6285.4557909399955,-1134.9360826499978,24491.320681920006 2022-05-21,06:58:03.000,141,9597647,-795,0,1653116283,6285.435582009995,-1134.99247569,24491.299720560004 2022-05-21,06:58:04.000,141,9597713,-795,0,1653116284,6285.489472489993,-1134.9995248199994,24491.37657888 2022-05-21,06:58:05.000,141,9597728,-795,0,1653116285,6285.469263559993,-1135.013623079998,24491.390553120007 2022-05-21,06:58:06.000,141,9597695,-795,0,1653116286,6285.408636769993,-1135.0488687300021,24491.37657888 2022-05-21,06:58:07.000,141,9597686,1005,0,1653116287,6285.388427839993,-1135.0488687300021,24491.23683648 2022-05-21,06:58:08.000,141,9597654,-795,0,1653116288,6285.401900459998,-1135.0629669900009,24491.229849360003 2022-05-21,06:58:09.000,141,9597659,-795,0,1653116289,6285.3614825999975,-1135.0911635099983,24491.25779784 2022-05-21,06:58:10.000,141,9597628,-795,0,1653116290,6285.496208799996,-1135.105261769997,24491.41151448001 2022-05-21,06:58:11.000,141,9597694,-795,0,1653116291,6285.4557909399955,-1135.1193600299957,24491.42548872 2022-05-21,06:58:12.000,141,9597645,924,0,1653116292,6285.462527249998,-1135.1193600299957,24491.418501600005 2022-05-21,06:58:13.000,141,9597691,-795,0,1653116293,6285.374955219995,-1135.1546056799998,24491.264784959996 2022-05-21,06:58:14.000,141,9597729,-795,0,1653116294,6285.395164149995,-1135.1757530699979,24491.348630400003 2022-05-21,06:58:15.000,141,9597667,-795,0,1653116295,6285.401900459998,-1135.1828021999972,24491.40452736 2022-05-21,06:58:16.000,141,9597699,-795,0,1653116296,6285.408636769993,-1135.1828021999972,24491.37657888 2022-05-21,06:58:17.000,141,9597716,1005,0,1653116297,6285.388427839993,-1135.1828021999972,24491.313694799996 2022-05-21,06:58:18.000,141,9597693,-274,0,1653116298,6285.374955219995,-1135.2250969800007,24491.299720560004 2022-05-21,06:58:19.000,141,9597676,-795,0,1653116299,6285.449054629993,-1135.2250969800007,24491.481385679996 2022-05-21,06:58:20.000,141,9597640,-795,0,1653116300,6285.4557909399955,-1135.2391952399994,24491.432475839996 2022-05-21,06:58:21.000,141,9597682,-795,0,1653116301,6285.442318319998,-1135.2673917599968,24491.40452736 2022-05-21,06:58:22.000,141,9597631,-795,0,1653116302,6285.348009979993,-1135.2814900199955,24491.24382360001 2022-05-21,06:58:23.000,141,9597746,1165,0,1653116303,6285.374955219995,-1135.3096865400003,24491.341643280008 2022-05-21,06:58:24.000,141,9597653,124,0,1653116304,6285.428845699993,-1135.3096865400003,24491.369591760005 2022-05-21,06:58:25.000,141,9597665,605,0,1653116305,6285.348009979993,-1135.3378830599977,24491.278759200002 2022-05-21,06:58:26.000,141,9597655,-635,0,1653116306,6285.388427839993,-1135.3378830599977,24491.397540240003 2022-05-21,06:58:27.000,141,9597675,-795,0,1653116307,6285.374955219995,-1135.3660795799951,24491.35561752 2022-05-21,06:58:28.000,141,9597681,-795,0,1653116308,6285.4557909399955,-1135.3801778400011,24491.46042432001 2022-05-21,06:58:29.000,141,9597689,-795,0,1653116309,6285.449054629993,-1135.3801778400011,24491.439462960006 2022-05-21,06:58:30.000,141,9597642,-795,0,1653116310,6285.408636769993,-1135.4224726199973,24491.362604639995 2022-05-21,06:58:31.000,141,9597691,-795,0,1653116311,6285.395164149995,-1135.4295217499966,24491.397540240003 2022-05-21,06:58:32.000,141,9597668,525,0,1653116312,6285.253701639995,-1135.47181653,24491.271772080006 2022-05-21,06:58:33.000,141,9597702,-515,0,1653116313,6285.327801049993,-1135.47181653,24491.313694799996 2022-05-21,06:58:34.000,141,9597695,-795,0,1653116314,6285.401900459998,-1135.4929639199981,24491.418501600005 2022-05-21,06:58:35.000,141,9597650,565,0,1653116315,6285.395164149995,-1135.542307830001,24491.481385679996 2022-05-21,06:58:36.000,141,9597683,-795,0,1653116316,6285.401900459998,-1135.542307830001,24491.467411440004 2022-05-21,06:58:37.000,141,9597761,1365,0,1653116317,6285.3075921199925,-1135.563455219999,24491.362604639995 2022-05-21,06:58:38.000,141,9597696,-795,0,1653116318,6285.354746289995,-1135.6198482600012,24491.369591760005 2022-05-21,06:58:39.000,141,9597656,-795,0,1653116319,6285.327801049993,-1135.6198482600012,24491.40452736 2022-05-21,06:58:40.000,141,9597638,-795,0,1653116320,6285.273910569995,-1135.6339465199999,24491.446450080002 2022-05-21,06:58:41.000,141,9597719,445,0,1653116321,6285.3614825999975,-1135.6621430399973,24491.41151448001 2022-05-21,06:58:42.000,141,9597675,-795,0,1653116322,6285.3075921199925,-1135.7044378200007,24491.362604639995 2022-05-21,06:58:43.000,141,9597671,-795,0,1653116323,6285.273910569995,-1135.7326343399982,24491.390553120007 2022-05-21,06:58:44.000,141,9597654,-795,0,1653116324,6285.3614825999975,-1135.7396834699975,24491.530295519995 2022-05-21,06:58:45.000,141,9597754,-795,0,1653116325,6285.348009979993,-1135.7678799900023,24491.42548872 2022-05-21,06:58:46.000,141,9597660,-795,0,1653116326,6285.314328429995,-1135.803125639999,24491.397540240003 2022-05-21,06:58:47.000,141,9597746,-795,0,1653116327,6285.206547469992,-1135.8524695500018,24491.285746319998 2022-05-21,06:58:48.000,141,9597705,-795,0,1653116328,6285.206547469992,-1135.8665678100006,24491.313694799996 2022-05-21,06:58:49.000,141,9597670,1125,0,1653116329,6285.327801049993,-1135.894764329998,24491.439462960006 2022-05-21,06:58:50.000,141,9597654,45,0,1653116330,6285.381691529998,-1135.9229608499954,24491.481385679996 2022-05-21,06:58:51.000,141,9597677,605,0,1653116331,6285.294119499995,-1135.9370591100014,24491.488372800006 2022-05-21,06:58:52.000,141,9597679,325,0,1653116332,6285.374955219995,-1135.9652556299989,24491.516321280003 2022-05-21,06:58:53.000,141,9597713,-795,0,1653116333,6285.233492709995,-1136.0005012799957,24491.383565999997 2022-05-21,06:58:54.000,141,9597699,-795,0,1653116334,6285.287383189992,-1136.0145995400017,24491.453437199998 2022-05-21,06:58:55.000,141,9597640,965,0,1653116335,6285.334537359995,-1136.0286978000004,24491.46042432001 2022-05-21,06:58:56.000,141,9597634,325,0,1653116336,6285.334537359995,-1136.042796059999,24491.418501600005 2022-05-21,06:58:57.000,141,9597690,5,0,1653116337,6285.280646879997,-1136.0991891000012,24491.348630400003 2022-05-21,06:58:58.000,141,9597657,-354,0,1653116338,6285.240229019997,-1136.1414838799974,24491.320681920006 2022-05-21,06:58:59.000,141,9597676,-795,0,1653116339,6285.428845699993,-1136.1414838799974,24491.54426976 2022-05-21,06:59:00.000,141,9597669,605,0,1653116340,6285.4557909399955,-1136.1767295300015,24491.488372800006 2022-05-21,06:59:01.000,141,9597649,805,0,1653116341,6285.422109389998,-1136.1837786600008,24491.47439856 2022-05-21,06:59:02.000,141,9597695,605,0,1653116342,6285.3412736699975,-1136.2401716999957,24491.334656159997 2022-05-21,06:59:03.000,141,9597716,445,0,1653116343,6285.327801049993,-1136.261319090001,24491.397540240003 2022-05-21,06:59:04.000,141,9597617,-795,0,1653116344,6285.388427839993,-1136.2824664799991,24491.40452736 2022-05-21,06:59:05.000,141,9597613,-795,0,1653116345,6285.422109389998,-1136.3036138699972,24491.509334160008 2022-05-21,06:59:06.000,141,9597709,525,0,1653116346,6285.449054629993,-1136.3388595200013,24491.446450080002 2022-05-21,06:59:07.000,141,9597728,-795,0,1653116347,6285.442318319998,-1136.331810390002,24491.432475839996 2022-05-21,06:59:08.000,141,9597758,-795,0,1653116348,6285.502945109998,-1136.3882034299968,24491.537282640005 2022-05-21,06:59:09.000,141,9597752,-74,0,1653116349,6285.469263559993,-1136.3882034299968,24491.5233084 2022-05-21,06:59:10.000,141,9597681,-795,0,1653116350,6285.442318319998,-1136.4234490800009,24491.481385679996 2022-05-21,06:59:11.000,141,9597684,805,0,1653116351,6285.462527249998,-1136.444596469999,24491.488372800006 2022-05-21,06:59:12.000,141,9597657,-795,0,1653116352,6285.3614825999975,-1136.4798421199957,24491.383565999997 2022-05-21,06:59:13.000,141,9597646,-795,0,1653116353,6285.401900459998,-1136.4798421199957,24491.397540240003 2022-05-21,06:59:14.000,141,9597657,-795,0,1653116354,6285.496208799996,-1136.465743859997,24491.586192480005 2022-05-21,06:59:15.000,141,9597722,805,0,1653116355,6285.489472489993,-1136.5150877699998,24491.57221824 2022-05-21,06:59:16.000,141,9597704,-795,0,1653116356,6285.482736179998,-1136.500989510001,24491.607153840007 2022-05-21,06:59:17.000,141,9597706,-795,0,1653116357,6285.381691529998,-1136.536235159998,24491.446450080002 2022-05-21,06:59:18.000,141,9597714,-795,0,1653116358,6285.374955219995,-1136.5221368999992,24491.47439856 2022-05-21,06:59:19.000,141,9597728,-795,0,1653116359,6285.388427839993,-1136.536235159998,24491.502347039997 2022-05-21,06:59:20.000,141,9597627,-795,0,1653116360,6285.374955219995,-1136.571480810002,24491.481385679996 2022-05-21,06:59:21.000,141,9597685,-795,0,1653116361,6285.401900459998,-1136.5644316799953,24491.537282640005 2022-05-21,06:59:22.000,141,9597659,-795,0,1653116362,6285.381691529998,-1136.571480810002,24491.502347039997 2022-05-21,06:59:23.000,141,9597641,-795,0,1653116363,6285.334537359995,-1136.571480810002,24491.509334160008 2022-05-21,06:59:24.000,141,9597719,-795,0,1653116364,6285.368218909993,-1136.5926282,24491.586192480005 2022-05-21,06:59:25.000,141,9597659,-795,0,1653116365,6285.354746289995,-1136.5996773299994,24491.5931796 2022-05-21,06:59:26.000,141,9597661,1125,0,1653116366,6285.3075921199925,-1136.5926282,24491.5233084 2022-05-21,06:59:27.000,141,9597679,-795,0,1653116367,6285.199811159997,-1136.5926282,24491.418501600005 2022-05-21,06:59:28.000,141,9597703,-795,0,1653116368,6285.145920679999,-1136.5926282,24491.47439856 2022-05-21,06:59:29.000,141,9597655,-795,0,1653116369,6285.246965329992,-1136.6067264599988,24491.57221824 2022-05-21,06:59:30.000,141,9597622,-795,0,1653116370,6285.287383189992,-1136.5855790700007,24491.57920536001 2022-05-21,06:59:31.000,141,9597734,-235,0,1653116371,6285.260437949997,-1136.5855790700007,24491.600166719996 2022-05-21,06:59:32.000,141,9597666,325,0,1653116372,6285.233492709995,-1136.5785299400013,24491.586192480005 2022-05-21,06:59:33.000,141,9597655,525,0,1653116373,6285.139184369997,-1136.6067264599988,24491.47439856 2022-05-21,06:59:34.000,141,9597717,-795,0,1653116374,6285.145920679999,-1136.613775589998,24491.530295519995 2022-05-21,06:59:35.000,141,9597649,565,0,1653116375,6285.145920679999,-1136.6208247199975,24491.481385679996 2022-05-21,06:59:36.000,141,9597641,805,0,1653116376,6285.125711749999,-1136.5996773299994,24491.530295519995 2022-05-21,06:59:37.000,141,9597675,725,0,1653116377,6285.051612339994,-1136.613775589998,24491.46042432001 2022-05-21,06:59:38.000,141,9597595,-795,0,1653116378,6285.085293889999,-1136.5926282,24491.488372800006 2022-05-21,06:59:39.000,141,9597659,-795,0,1653116379,6285.118975439997,-1136.5996773299994,24491.614140960002 2022-05-21,06:59:40.000,141,9597745,-795,0,1653116380,6285.125711749999,-1136.5996773299994,24491.57221824 2022-05-21,06:59:41.000,141,9597697,-795,0,1653116381,6285.0987665099965,-1136.5926282,24491.5931796 2022-05-21,06:59:42.000,141,9597679,-795,0,1653116382,6284.943831379998,-1136.6349229799962,24491.362604639995 2022-05-21,06:59:43.000,141,9597726,765,0,1653116383,6284.997721859996,-1136.6067264599988,24491.47439856 2022-05-21,06:59:44.000,141,9597632,685,0,1653116384,6285.011194479994,-1136.6208247199975,24491.5931796 2022-05-21,06:59:45.000,141,9597679,-795,0,1653116385,6285.058348649996,-1136.5996773299994,24491.5931796 2022-05-21,06:59:46.000,141,9597691,-795,0,1653116386,6284.9842492399985,-1136.6067264599988,24491.537282640005 2022-05-21,06:59:47.000,141,9597679,124,0,1653116387,6284.970776619994,-1136.6208247199975,24491.509334160008 2022-05-21,06:59:48.000,141,9597683,365,0,1653116388,6285.044876029999,-1136.6208247199975,24491.62811520001 2022-05-21,06:59:49.000,141,9597709,-795,0,1653116389,6285.044876029999,-1136.6067264599988,24491.57920536001 2022-05-21,06:59:50.000,141,9597708,-795,0,1653116390,6284.977512929996,-1136.6349229799962,24491.54426976 2022-05-21,06:59:51.000,141,9597644,165,0,1653116391,6284.957303999996,-1136.6278738499968,24491.509334160008 2022-05-21,06:59:52.000,141,9597638,-795,0,1653116392,6284.876468279996,-1136.6067264599988,24491.446450080002 2022-05-21,06:59:53.000,141,9597701,-795,0,1653116393,6284.862995659998,-1136.6278738499968,24491.397540240003 2022-05-21,06:59:54.000,141,9597699,-35,0,1653116394,6284.9505676899935,-1136.6278738499968,24491.502347039997 2022-05-21,06:59:55.000,141,9597675,-795,0,1653116395,6284.990985549994,-1136.6067264599988,24491.57920536001 2022-05-21,06:59:56.000,141,9597694,-795,0,1653116396,6284.957303999996,-1136.6278738499968,24491.600166719996 2022-05-21,06:59:57.000,141,9597708,765,0,1653116397,6284.862995659998,-1136.6067264599988,24491.453437199998 2022-05-21,06:59:58.000,141,9597690,-795,0,1653116398,6284.883204589998,-1136.6208247199975,24491.530295519995 2022-05-21,06:59:59.000,141,9597723,-795,0,1653116399,6284.795632559995,-1136.6419721099955,24491.41151448001 2022-05-21,07:00:00.000,141,9597642,-795,0,1653116400,6284.896677209996,-1136.6067264599988,24491.516321280003 2022-05-21,07:00:01.000,141,9597653,5,0,1653116401,6284.896677209996,-1136.5996773299994,24491.551256879997 2022-05-21,07:00:02.000,141,9597754,1045,0,1653116402,6284.889940899993,-1136.5926282,24491.481385679996 2022-05-21,07:00:03.000,141,9597663,-675,0,1653116403,6284.842786729998,-1136.613775589998,24491.502347039997 2022-05-21,07:00:04.000,141,9597594,685,0,1653116404,6284.822577799998,-1136.613775589998,24491.537282640005 2022-05-21,07:00:05.000,141,9597741,1045,0,1653116405,6284.8562593499955,-1136.5926282,24491.586192480005 2022-05-21,07:00:06.000,141,9597699,1165,0,1653116406,6284.822577799998,-1136.5926282,24491.565231120003 2022-05-21,07:00:07.000,141,9597627,445,0,1653116407,6284.788896249993,-1136.5855790700007,24491.558244000007 2022-05-21,07:00:08.000,141,9597670,-315,0,1653116408,6284.721533149997,-1136.5996773299994,24491.418501600005 2022-05-21,07:00:09.000,141,9597699,-795,0,1653116409,6284.748478389993,-1136.5996773299994,24491.47439856 2022-05-21,07:00:10.000,141,9597619,-795,0,1653116410,6284.883204589998,-1136.5855790700007,24491.57221824 2022-05-21,07:00:11.000,141,9597653,-795,0,1653116411,6284.842786729998,-1136.5855790700007,24491.621128079998 2022-05-21,07:00:12.000,141,9597708,525,0,1653116412,6284.842786729998,-1136.557382549996,24491.607153840007 2022-05-21,07:00:13.000,141,9597699,-795,0,1653116413,6284.829314109993,-1136.5926282,24491.57221824 2022-05-21,07:00:14.000,141,9597694,765,0,1653116414,6284.761951009998,-1136.6067264599988,24491.502347039997 2022-05-21,07:00:15.000,141,9597759,-795,0,1653116415,6284.768687319993,-1136.6278738499968,24491.453437199998 2022-05-21,07:00:16.000,141,9597653,-795,0,1653116416,6284.674378979995,-1136.5926282,24491.383565999997 2022-05-21,07:00:17.000,141,9597676,-795,0,1653116417,6284.755214699995,-1136.613775589998,24491.509334160008 2022-05-21,07:00:18.000,141,9597623,-795,0,1653116418,6284.883204589998,-1136.6560703700015,24491.64208944 2022-05-21,07:00:19.000,141,9597615,-795,0,1653116419,6284.903413519998,-1136.6419721099955,24491.64208944 2022-05-21,07:00:20.000,141,9597671,605,0,1653116420,6284.916886139996,-1136.663119500001,24491.6630508 2022-05-21,07:00:21.000,141,9597718,-795,0,1653116421,6284.937095069996,-1136.6913160199983,24491.621128079998 2022-05-21,07:00:22.000,141,9597619,-795,0,1653116422,6284.829314109993,-1136.7336108000018,24491.432475839996 2022-05-21,07:00:23.000,141,9597732,645,0,1653116423,6284.910149829993,-1136.7477090600005,24491.49535992 2022-05-21,07:00:24.000,141,9597656,-795,0,1653116424,6285.017930789996,-1136.7688564499986,24491.57920536001 2022-05-21,07:00:25.000,141,9597642,645,0,1653116425,6285.024667099999,-1136.7829547099973,24491.635102320004 2022-05-21,07:00:26.000,141,9597654,605,0,1653116426,6285.031403409994,-1136.811151230002,24491.614140960002 2022-05-21,07:00:27.000,141,9597663,-795,0,1653116427,6285.071821269994,-1136.811151230002,24491.684012160003 2022-05-21,07:00:28.000,141,9597673,-795,0,1653116428,6285.065084959999,-1136.8041020999954,24491.586192480005 2022-05-21,07:00:29.000,141,9597702,-795,0,1653116429,6285.125711749999,-1136.8463968799988,24491.69099928 2022-05-21,07:00:30.000,141,9597666,-795,0,1653116430,6285.105502819999,-1136.8604951399975,24491.614140960002 2022-05-21,07:00:31.000,141,9597663,-795,0,1653116431,6285.0987665099965,-1136.8745933999962,24491.6630508 2022-05-21,07:00:32.000,141,9597605,485,0,1653116432,6285.065084959999,-1136.8957407900016,24491.586192480005 2022-05-21,07:00:33.000,141,9597611,-795,0,1653116433,6285.0987665099965,-1136.9168881799997,24491.54426976 2022-05-21,07:00:34.000,141,9597589,-795,0,1653116434,6285.240229019997,-1136.8886916600022,24491.725934880007 2022-05-21,07:00:35.000,141,9597646,-795,0,1653116435,6285.226756399992,-1136.8957407900016,24491.73990912 2022-05-21,07:00:36.000,141,9597665,-795,0,1653116436,6285.287383189992,-1136.8957407900016,24491.684012160003 2022-05-21,07:00:37.000,141,9597674,-795,0,1653116437,6285.206547469992,-1136.8957407900016,24491.607153840007 2022-05-21,07:00:38.000,141,9597721,-114,0,1653116438,6285.233492709995,-1136.9309864399984,24491.697986399995 2022-05-21,07:00:39.000,141,9597726,5,0,1653116439,6285.280646879997,-1136.902789920001,24491.6630508 2022-05-21,07:00:40.000,141,9597673,-795,0,1653116440,6285.294119499995,-1136.8675442699969,24491.704973520005 2022-05-21,07:00:41.000,141,9597661,-795,0,1653116441,6285.294119499995,-1136.8816425299956,24491.670037919997 2022-05-21,07:00:42.000,141,9597697,-795,0,1653116442,6285.220020089997,-1136.8463968799988,24491.704973520005 2022-05-21,07:00:43.000,141,9597622,-795,0,1653116443,6285.246965329992,-1136.8604951399975,24491.64208944 2022-05-21,07:00:44.000,141,9597638,-795,0,1653116444,6285.253701639995,-1136.8463968799988,24491.76087048 2022-05-21,07:00:45.000,141,9597775,-795,0,1653116445,6285.280646879997,-1136.8534460099982,24491.73990912 2022-05-21,07:00:46.000,141,9597701,-434,0,1653116446,6285.233492709995,-1136.8393477499994,24491.670037919997 2022-05-21,07:00:47.000,141,9597636,-354,0,1653116447,6285.166129609999,-1136.8182003600014,24491.614140960002 2022-05-21,07:00:48.000,141,9597693,-795,0,1653116448,6285.125711749999,-1136.8182003600014,24491.54426976 2022-05-21,07:00:49.000,141,9597667,765,0,1653116449,6285.226756399992,-1136.8182003600014,24491.767857599996 2022-05-21,07:00:50.000,141,9597596,404,0,1653116450,6285.260437949997,-1136.8041020999954,24491.767857599996 2022-05-21,07:00:51.000,141,9597659,-434,0,1653116451,6285.260437949997,-1136.7900038399966,24491.767857599996 2022-05-21,07:00:52.000,141,9597640,-795,0,1653116452,6285.179602229997,-1136.7900038399966,24491.649076559996 2022-05-21,07:00:53.000,141,9597669,445,0,1653116453,6285.152656989994,-1136.7688564499986,24491.600166719996 2022-05-21,07:00:54.000,141,9597703,805,0,1653116454,6285.125711749999,-1136.7688564499986,24491.607153840007 2022-05-21,07:00:55.000,141,9597691,-795,0,1653116455,6285.092030199994,-1136.7829547099973,24491.62811520001 2022-05-21,07:00:56.000,141,9597688,-434,0,1653116456,6285.159393299997,-1136.7618073199992,24491.697986399995 2022-05-21,07:00:57.000,141,9597622,-795,0,1653116457,6285.172865919994,-1136.7336108000018,24491.697986399995 2022-05-21,07:00:58.000,141,9597640,-795,0,1653116458,6285.0987665099965,-1136.7265616699951,24491.586192480005 2022-05-21,07:00:59.000,141,9597654,725,0,1653116459,6285.199811159997,-1136.7406599300011,24491.635102320004 2022-05-21,07:01:00.000,141,9597674,-795,0,1653116460,6285.058348649996,-1136.7829547099973,24491.6630508 2022-05-21,07:01:01.000,141,9597682,-795,0,1653116461,6285.166129609999,-1136.7406599300011,24491.697986399995 2022-05-21,07:01:02.000,141,9597657,-274,0,1653116462,6285.031403409994,-1136.7477090600005,24491.586192480005 2022-05-21,07:01:03.000,141,9597620,-195,0,1653116463,6285.031403409994,-1136.7406599300011,24491.607153840007 2022-05-21,07:01:04.000,141,9597629,-315,0,1653116464,6285.044876029999,-1136.7124634099964,24491.656063680006 2022-05-21,07:01:05.000,141,9597676,445,0,1653116465,6285.038139719996,-1136.7195125399958,24491.71196064 2022-05-21,07:01:06.000,141,9597710,-795,0,1653116466,6284.977512929996,-1136.7477090600005,24491.635102320004 2022-05-21,07:01:07.000,141,9597648,565,0,1653116467,6284.9505676899935,-1136.7406599300011,24491.621128079998 2022-05-21,07:01:08.000,141,9597650,725,0,1653116468,6284.997721859996,-1136.7265616699951,24491.781831840002 2022-05-21,07:01:09.000,141,9597729,-795,0,1653116469,6284.957303999996,-1136.6983651499977,24491.6630508 2022-05-21,07:01:10.000,141,9597662,924,0,1653116470,6284.889940899993,-1136.7265616699951,24491.62811520001 2022-05-21,07:01:11.000,141,9597622,-795,0,1653116471,6284.910149829993,-1136.7265616699951,24491.62811520001 2022-05-21,07:01:12.000,141,9597646,-795,0,1653116472,6284.755214699995,-1136.7195125399958,24491.537282640005 2022-05-21,07:01:13.000,141,9597622,-795,0,1653116473,6284.7417420799975,-1136.7124634099964,24491.516321280003 2022-05-21,07:01:14.000,141,9597676,565,0,1653116474,6284.849523039993,-1136.7265616699951,24491.697986399995 2022-05-21,07:01:15.000,141,9597594,-795,0,1653116475,6284.795632559995,-1136.7195125399958,24491.697986399995 2022-05-21,07:01:16.000,141,9597701,645,0,1653116476,6284.728269459993,-1136.6983651499977,24491.677025040008 2022-05-21,07:01:17.000,141,9597708,165,0,1653116477,6284.7080605299925,-1136.7124634099964,24491.656063680006 2022-05-21,07:01:18.000,141,9597683,565,0,1653116478,6284.546389089999,-1136.6913160199983,24491.467411440004 2022-05-21,07:01:19.000,141,9597730,-235,0,1653116479,6284.553125399994,-1136.7124634099964,24491.509334160008 2022-05-21,07:01:20.000,141,9597669,-795,0,1653116480,6284.566598019999,-1136.663119500001,24491.551256879997 2022-05-21,07:01:21.000,141,9597627,-795,0,1653116481,6284.546389089999,-1136.6701686300003,24491.57920536001 2022-05-21,07:01:22.000,141,9597669,-795,0,1653116482,6284.479025989996,-1136.6772177599996,24491.47439856 2022-05-21,07:01:23.000,141,9597669,-795,0,1653116483,6284.512707539994,-1136.6490212400022,24491.635102320004 2022-05-21,07:01:24.000,141,9597681,-795,0,1653116484,6284.485762299999,-1136.6701686300003,24491.586192480005 2022-05-21,07:01:25.000,141,9597722,-74,0,1653116485,6284.337563479996,-1136.6983651499977,24491.369591760005 2022-05-21,07:01:26.000,141,9597663,-795,0,1653116486,6284.3510360999935,-1136.663119500001,24491.481385679996 2022-05-21,07:01:27.000,141,9597665,-795,0,1653116487,6284.3510360999935,-1136.684266889999,24491.439462960006 2022-05-21,07:01:28.000,141,9597670,525,0,1653116488,6284.229782519993,-1136.6772177599996,24491.383565999997 2022-05-21,07:01:29.000,141,9597624,965,0,1653116489,6284.202837279998,-1136.6490212400022,24491.383565999997 2022-05-21,07:01:30.000,141,9597649,-795,0,1653116490,6284.216309899995,-1136.6349229799962,24491.502347039997 2022-05-21,07:01:31.000,141,9597606,325,0,1653116491,6284.223046209998,-1136.6490212400022,24491.467411440004 2022-05-21,07:01:32.000,141,9597755,404,0,1653116492,6284.101792629997,-1136.6419721099955,24491.383565999997 2022-05-21,07:01:33.000,141,9597720,404,0,1653116493,6284.0883200099925,-1136.6349229799962,24491.488372800006 2022-05-21,07:01:34.000,141,9597654,685,0,1653116494,6283.933384879994,-1136.6490212400022,24491.313694799996 2022-05-21,07:01:35.000,141,9597676,-795,0,1653116495,6283.886230709999,-1136.6490212400022,24491.35561752 2022-05-21,07:01:36.000,141,9597705,805,0,1653116496,6283.933384879994,-1136.6560703700015,24491.341643280008 2022-05-21,07:01:37.000,141,9597708,-795,0,1653116497,6283.872758089994,-1136.6349229799962,24491.369591760005 2022-05-21,07:01:38.000,141,9597700,765,0,1653116498,6283.832340229994,-1136.6419721099955,24491.334656159997 2022-05-21,07:01:39.000,141,9597683,-795,0,1653116499,6283.758240819996,-1136.6349229799962,24491.320681920006 2022-05-21,07:01:40.000,141,9597681,-795,0,1653116500,6283.778449749996,-1136.6490212400022,24491.334656159997 2022-05-21,07:01:41.000,141,9597715,-795,0,1653116501,6283.697614029996,-1136.6349229799962,24491.341643280008 2022-05-21,07:01:42.000,141,9597655,-795,0,1653116502,6283.6369872399955,-1136.6560703700015,24491.313694799996 2022-05-21,07:01:43.000,141,9597688,205,0,1653116503,6283.482052109997,-1136.6490212400022,24491.15997816 2022-05-21,07:01:44.000,141,9597672,-795,0,1653116504,6283.455106869995,-1136.6349229799962,24491.118055439998 2022-05-21,07:01:45.000,141,9597709,-795,0,1653116505,6283.515733659995,-1136.6419721099955,24491.299720560004 2022-05-21,07:01:46.000,141,9597621,645,0,1653116506,6283.4887884199925,-1136.6560703700015,24491.278759200002 2022-05-21,07:01:47.000,141,9597626,-795,0,1653116507,6283.387743769992,-1136.6701686300003,24491.215875119997 2022-05-21,07:01:48.000,141,9597659,-795,0,1653116508,6283.253017569994,-1136.6560703700015,24491.07613272001 2022-05-21,07:01:49.000,141,9597673,885,0,1653116509,6283.306908049999,-1136.6419721099955,24491.201900880005 2022-05-21,07:01:50.000,141,9597684,-795,0,1653116510,6283.239544949996,-1136.6490212400022,24491.097094079996 2022-05-21,07:01:51.000,141,9597598,-795,0,1653116511,6283.192390779994,-1136.6560703700015,24491.083119840005 2022-05-21,07:01:52.000,141,9597693,-395,0,1653116512,6283.104818749998,-1136.6349229799962,24490.99228728 2022-05-21,07:01:53.000,141,9597666,-795,0,1653116513,6283.030719339993,-1136.663119500001,24490.978313039996 2022-05-21,07:01:54.000,141,9597633,-795,0,1653116514,6283.125027679998,-1136.6419721099955,24491.083119840005 2022-05-21,07:01:55.000,141,9597592,-795,0,1653116515,6283.125027679998,-1136.6349229799962,24491.062158480003 2022-05-21,07:01:56.000,141,9597660,-795,0,1653116516,6283.0374556499955,-1136.6349229799962,24491.111068320002 2022-05-21,07:01:57.000,141,9597733,-795,0,1653116517,6282.895993139995,-1136.6349229799962,24490.964338800004 2022-05-21,07:01:58.000,141,9597741,-354,0,1653116518,6282.895993139995,-1136.6349229799962,24491.006261520008 2022-05-21,07:01:59.000,141,9597694,245,0,1653116519,6282.862311589997,-1136.6067264599988,24490.999274399997 2022-05-21,07:02:00.000,141,9597701,-795,0,1653116520,6282.821893729997,-1136.5996773299994,24490.894467600003 2022-05-21,07:02:01.000,141,9597699,-795,0,1653116521,6282.693903839994,-1136.6278738499968,24490.80363504 2022-05-21,07:02:02.000,141,9597636,485,0,1653116522,6282.741058009997,-1136.6067264599988,24490.880493359997 2022-05-21,07:02:03.000,141,9597693,-795,0,1653116523,6282.660222289996,-1136.5855790700007,24490.838570640008 2022-05-21,07:02:04.000,141,9597681,285,0,1653116524,6282.707376459999,-1136.5926282,24490.97132592 2022-05-21,07:02:05.000,141,9597715,124,0,1653116525,6282.646749669999,-1136.571480810002,24490.92241608 2022-05-21,07:02:06.000,141,9597621,685,0,1653116526,6282.613068119994,-1136.5996773299994,24490.85254488 2022-05-21,07:02:07.000,141,9597606,-795,0,1653116527,6282.444660369998,-1136.613775589998,24490.768699440006 2022-05-21,07:02:08.000,141,9597642,-795,0,1653116528,6282.390769889993,-1136.5644316799953,24490.677866880003 2022-05-21,07:02:09.000,141,9597695,885,0,1653116529,6282.478341919996,-1136.5644316799953,24490.838570640008 2022-05-21,07:02:10.000,141,9597727,-195,0,1653116530,6282.458132989996,-1136.5855790700007,24490.894467600003 2022-05-21,07:02:11.000,141,9597684,-795,0,1653116531,6282.485078229998,-1136.5785299400013,24490.838570640008 2022-05-21,07:02:12.000,141,9597736,565,0,1653116532,6282.4177151299955,-1136.5503334199966,24490.80363504 2022-05-21,07:02:13.000,141,9597688,-795,0,1653116533,6282.309934169993,-1136.6067264599988,24490.663892639997 2022-05-21,07:02:14.000,141,9597677,205,0,1653116534,6282.303197859997,-1136.5855790700007,24490.684854 2022-05-21,07:02:15.000,141,9597660,-395,0,1653116535,6282.222362139997,-1136.571480810002,24490.57306008001 2022-05-21,07:02:16.000,141,9597697,-795,0,1653116536,6282.2695163099925,-1136.5926282,24490.670879760008 2022-05-21,07:02:17.000,141,9597636,1405,0,1653116537,6282.1752079699945,-1136.5785299400013,24490.594021439996 2022-05-21,07:02:18.000,141,9597696,-795,0,1653116538,6282.161735349997,-1136.557382549996,24490.649918400006 2022-05-21,07:02:19.000,141,9597749,965,0,1653116539,6282.208889519992,-1136.571480810002,24490.698828240005 2022-05-21,07:02:20.000,141,9597629,-795,0,1653116540,6282.101108559997,-1136.557382549996,24490.52415024001 2022-05-21,07:02:21.000,141,9597631,605,0,1653116541,6282.053954389994,-1136.5785299400013,24490.475240399996 2022-05-21,07:02:22.000,141,9597655,1285,0,1653116542,6282.067427009999,-1136.5785299400013,24490.552098720007 2022-05-21,07:02:23.000,141,9597577,525,0,1653116543,6282.053954389994,-1136.557382549996,24490.51716312 2022-05-21,07:02:24.000,141,9597656,-795,0,1653116544,6282.033745459994,-1136.571480810002,24490.52415024001 2022-05-21,07:02:25.000,141,9597684,-795,0,1653116545,6281.959646049996,-1136.5785299400013,24490.433317680006 2022-05-21,07:02:26.000,141,9597737,-195,0,1653116546,6281.939437119996,-1136.5785299400013,24490.475240399996 2022-05-21,07:02:27.000,141,9597654,-795,0,1653116547,6281.973118669994,-1136.5644316799953,24490.57306008001 2022-05-21,07:02:28.000,141,9597595,-635,0,1653116548,6281.939437119996,-1136.5503334199966,24490.52415024001 2022-05-21,07:02:29.000,141,9597695,-795,0,1653116549,6281.932700809994,-1136.5503334199966,24490.48921464 2022-05-21,07:02:30.000,141,9597575,-795,0,1653116550,6281.865337709998,-1136.5644316799953,24490.412356320005 2022-05-21,07:02:31.000,141,9597641,1285,0,1653116551,6281.851865089993,-1136.5644316799953,24490.41934344 2022-05-21,07:02:32.000,141,9597743,-795,0,1653116552,6281.784501989998,-1136.571480810002,24490.335498000008 2022-05-21,07:02:33.000,141,9597658,-795,0,1653116553,6281.784501989998,-1136.5503334199966,24490.3005624 2022-05-21,07:02:34.000,141,9597633,-795,0,1653116554,6281.811447229993,-1136.5291860299985,24490.440304800002 2022-05-21,07:02:35.000,141,9597645,-795,0,1653116555,6281.804710919998,-1136.5150877699998,24490.412356320005 2022-05-21,07:02:36.000,141,9597703,-795,0,1653116556,6281.784501989998,-1136.5432842899972,24490.412356320005 2022-05-21,07:02:37.000,141,9597702,1205,0,1653116557,6281.663248409997,-1136.5291860299985,24490.265626800006 2022-05-21,07:02:38.000,141,9597728,-795,0,1653116558,6281.656512099995,-1136.536235159998,24490.3005624 2022-05-21,07:02:39.000,141,9597717,285,0,1653116559,6281.683457339997,-1136.536235159998,24490.32152376 2022-05-21,07:02:40.000,141,9597694,-795,0,1653116560,6281.636303169995,-1136.5644316799953,24490.293575280004 2022-05-21,07:02:41.000,141,9597641,924,0,1653116561,6281.663248409997,-1136.5291860299985,24490.3005624 2022-05-21,07:02:42.000,141,9597671,1325,0,1653116562,6281.589148999992,-1136.5503334199966,24490.265626800006 2022-05-21,07:02:43.000,141,9597649,965,0,1653116563,6281.589148999992,-1136.536235159998,24490.216716960007 2022-05-21,07:02:44.000,141,9597635,-795,0,1653116564,6281.6699847199925,-1136.5291860299985,24490.2306912 2022-05-21,07:02:45.000,141,9597683,565,0,1653116565,6281.622830549997,-1136.5503334199966,24490.223704080003 2022-05-21,07:02:46.000,141,9597752,-795,0,1653116566,6281.595885309995,-1136.5432842899972,24490.160819999997 2022-05-21,07:02:47.000,141,9597670,645,0,1653116567,6281.515049589994,-1136.571480810002,24490.03505184 2022-05-21,07:02:48.000,141,9597690,924,0,1653116568,6281.501576969997,-1136.5503334199966,24490.049026080007 2022-05-21,07:02:49.000,141,9597697,-795,0,1653116569,6281.622830549997,-1136.5291860299985,24490.167807120008 2022-05-21,07:02:50.000,141,9597634,-795,0,1653116570,6281.609357929992,-1136.5221368999992,24490.15383288 2022-05-21,07:02:51.000,141,9597698,-195,0,1653116571,6281.616094239995,-1136.5432842899972,24490.15383288 2022-05-21,07:02:52.000,141,9597637,-795,0,1653116572,6281.609357929992,-1136.5432842899972,24490.13287152 2022-05-21,07:02:53.000,141,9597685,-795,0,1653116573,6281.541994829997,-1136.536235159998,24490.042038959997 2022-05-21,07:02:54.000,141,9597660,-795,0,1653116574,6281.528522209999,-1136.5432842899972,24490.076974560005 2022-05-21,07:02:55.000,141,9597750,645,0,1653116575,6281.575676379995,-1136.571480810002,24490.056013200003 2022-05-21,07:02:56.000,141,9597671,365,0,1653116576,6281.575676379995,-1136.5221368999992,24490.042038959997 2022-05-21,07:02:57.000,141,9597654,525,0,1653116577,6281.481368039997,-1136.5432842899972,24489.930245040006 2022-05-21,07:02:58.000,141,9597632,-795,0,1653116578,6281.521785899997,-1136.536235159998,24489.9162708 2022-05-21,07:02:59.000,141,9597622,965,0,1653116579,6281.622830549997,-1136.5221368999992,24490.097935920006 2022-05-21,07:03:00.000,141,9597671,-795,0,1653116580,6281.616094239995,-1136.500989510001,24490.06998744001 2022-05-21,07:03:01.000,141,9597610,-795,0,1653116581,6281.427477559999,-1136.5221368999992,24489.804476879995 2022-05-21,07:03:02.000,141,9597730,-795,0,1653116582,6281.373587079994,-1136.5432842899972,24489.720631440003 2022-05-21,07:03:03.000,141,9597631,845,0,1653116583,6281.4611591099965,-1136.5150877699998,24489.86736096 2022-05-21,07:03:04.000,141,9597656,924,0,1653116584,6281.4611591099965,-1136.5221368999992,24489.839412480003 2022-05-21,07:03:05.000,141,9597609,-195,0,1653116585,6281.595885309995,-1136.486891249995,24489.96518064 2022-05-21,07:03:06.000,141,9597661,-795,0,1653116586,6281.656512099995,-1136.4939403800017,24490.02107760001 2022-05-21,07:03:07.000,141,9597675,525,0,1653116587,6281.602621619997,-1136.500989510001,24490.02107760001 2022-05-21,07:03:08.000,141,9597656,645,0,1653116588,6281.562203759997,-1136.4798421199957,24489.909283680005 2022-05-21,07:03:09.000,141,9597739,885,0,1653116589,6281.622830549997,-1136.465743859997,24490.01409048 2022-05-21,07:03:10.000,141,9597734,-35,0,1653116590,6281.609357929992,-1136.4727929899964,24489.958193520004 2022-05-21,07:03:11.000,141,9597705,1285,0,1653116591,6281.595885309995,-1136.4516455999983,24489.96518064 2022-05-21,07:03:12.000,141,9597701,765,0,1653116592,6281.548731139999,-1136.4586947299977,24489.832425360008 2022-05-21,07:03:13.000,141,9597723,-795,0,1653116593,6281.541994829997,-1136.4516455999983,24489.860373840005 2022-05-21,07:03:14.000,141,9597650,-795,0,1653116594,6281.676721029995,-1136.4516455999983,24490.01409048 2022-05-21,07:03:15.000,141,9597659,1205,0,1653116595,6281.676721029995,-1136.4375473399996,24489.993129119997 2022-05-21,07:03:16.000,141,9597622,-795,0,1653116596,6281.696929959995,-1136.4163999500015,24490.007103360003 2022-05-21,07:03:17.000,141,9597653,525,0,1653116597,6281.6699847199925,-1136.4093508200021,24489.972167759996 2022-05-21,07:03:18.000,141,9597728,445,0,1653116598,6281.656512099995,-1136.4516455999983,24489.89530944 2022-05-21,07:03:19.000,141,9597697,-795,0,1653116599,6281.541994829997,-1136.4163999500015,24489.8463996 2022-05-21,07:03:20.000,141,9597635,924,0,1653116600,6281.656512099995,-1136.4234490800009,24489.930245040006 2022-05-21,07:03:21.000,141,9597671,-795,0,1653116601,6281.717138889995,-1136.3882034299968,24489.944219279998 2022-05-21,07:03:22.000,141,9597657,-795,0,1653116602,6281.6699847199925,-1136.4093508200021,24489.909283680005 2022-05-21,07:03:23.000,141,9597628,-795,0,1653116603,6281.696929959995,-1136.3952525599962,24489.9162708 2022-05-21,07:03:24.000,141,9597652,-795,0,1653116604,6281.764293059998,-1136.4163999500015,24490.042038959997 2022-05-21,07:03:25.000,141,9597733,-795,0,1653116605,6281.696929959995,-1136.4023016899955,24489.979154880006 2022-05-21,07:03:26.000,141,9597619,-795,0,1653116606,6281.7036662699975,-1136.4023016899955,24489.986142 2022-05-21,07:03:27.000,141,9597596,-475,0,1653116607,6281.636303169995,-1136.3882034299968,24489.860373840005 2022-05-21,07:03:28.000,141,9597653,-354,0,1653116608,6281.636303169995,-1136.4093508200021,24489.804476879995 2022-05-21,07:03:29.000,141,9597677,-795,0,1653116609,6281.744084129998,-1136.3600069099994,24489.993129119997 2022-05-21,07:03:30.000,141,9597674,-315,0,1653116610,6281.777765679995,-1136.3811542999974,24490.03505184 2022-05-21,07:03:31.000,141,9597643,-795,0,1653116611,6281.804710919998,-1136.3600069099994,24490.028064720005 2022-05-21,07:03:32.000,141,9597668,-795,0,1653116612,6281.811447229993,-1136.3600069099994,24490.02107760001 2022-05-21,07:03:33.000,141,9597673,765,0,1653116613,6281.737347819995,-1136.3670560399987,24489.9162708 2022-05-21,07:03:34.000,141,9597744,325,0,1653116614,6281.744084129998,-1136.3600069099994,24489.937232160002 2022-05-21,07:03:35.000,141,9597674,-795,0,1653116615,6281.764293059998,-1136.3670560399987,24489.937232160002 2022-05-21,07:03:36.000,141,9597707,845,0,1653116616,6281.730611509993,-1136.3459086500006,24489.972167759996 2022-05-21,07:03:37.000,141,9597671,-795,0,1653116617,6281.744084129998,-1136.3600069099994,24489.9162708 2022-05-21,07:03:38.000,141,9597728,285,0,1653116618,6281.757556749995,-1136.374105169998,24489.888322320003 2022-05-21,07:03:39.000,141,9597639,-795,0,1653116619,6281.865337709998,-1136.3811542999974,24490.049026080007 2022-05-21,07:03:40.000,141,9597618,-795,0,1653116620,6281.878810329996,-1136.3388595200013,24490.090948799996 2022-05-21,07:03:41.000,141,9597668,-795,0,1653116621,6281.717138889995,-1136.35295778,24489.78351552001 2022-05-21,07:03:42.000,141,9597668,-795,0,1653116622,6281.872074019993,-1136.3459086500006,24490.000116240008 2022-05-21,07:03:43.000,141,9597643,-795,0,1653116623,6281.771029369993,-1136.317712129996,24489.909283680005 2022-05-21,07:03:44.000,141,9597630,765,0,1653116624,6281.777765679995,-1136.3811542999974,24489.923257919996 2022-05-21,07:03:45.000,141,9597713,605,0,1653116625,6281.771029369993,-1136.3388595200013,24489.95120640001 2022-05-21,07:03:46.000,141,9597615,-795,0,1653116626,6281.878810329996,-1136.3459086500006,24490.049026080007 2022-05-21,07:03:47.000,141,9597621,-795,0,1653116627,6281.858601399996,-1136.331810390002,24490.076974560005 2022-05-21,07:03:48.000,141,9597652,-114,0,1653116628,6281.872074019993,-1136.35295778,24490.090948799996 2022-05-21,07:03:49.000,141,9597710,-795,0,1653116629,6281.838392469996,-1136.3600069099994,24490.11889728001 2022-05-21,07:03:50.000,141,9597654,-795,0,1653116630,6281.851865089993,-1136.3600069099994,24490.06300032 2022-05-21,07:03:51.000,141,9597641,-795,0,1653116631,6281.831656159993,-1136.35295778,24490.049026080007 2022-05-21,07:03:52.000,141,9597693,-795,0,1653116632,6281.845128779998,-1136.3882034299968,24490.06300032 2022-05-21,07:03:53.000,141,9597649,-795,0,1653116633,6281.744084129998,-1136.4093508200021,24489.937232160002 2022-05-21,07:03:54.000,141,9597644,285,0,1653116634,6281.797974609995,-1136.3811542999974,24490.076974560005 2022-05-21,07:03:55.000,141,9597718,-795,0,1653116635,6281.878810329996,-1136.3811542999974,24490.11889728001 2022-05-21,07:03:56.000,141,9597677,-235,0,1653116636,6281.905755569998,-1136.374105169998,24490.146845760006 2022-05-21,07:03:57.000,141,9597746,-354,0,1653116637,6281.872074019993,-1136.3952525599962,24490.111910159998 2022-05-21,07:03:58.000,141,9597645,-795,0,1653116638,6281.777765679995,-1136.4093508200021,24489.944219279998 2022-05-21,07:03:59.000,141,9597632,-795,0,1653116639,6281.771029369993,-1136.3882034299968,24489.972167759996 2022-05-21,07:04:00.000,141,9597600,-795,0,1653116640,6281.797974609995,-1136.4023016899955,24489.95120640001 2022-05-21,07:04:01.000,141,9597653,325,0,1653116641,6281.878810329996,-1136.3952525599962,24490.125884400004 2022-05-21,07:04:02.000,141,9597647,924,0,1653116642,6281.878810329996,-1136.374105169998,24490.195755600005 2022-05-21,07:04:03.000,141,9597675,-795,0,1653116643,6281.730611509993,-1136.4023016899955,24489.986142 2022-05-21,07:04:04.000,141,9597729,124,0,1653116644,6281.8181835399955,-1136.3670560399987,24490.167807120008 2022-05-21,07:04:05.000,141,9597717,-795,0,1653116645,6281.9124918799935,-1136.3882034299968,24490.139858639996 2022-05-21,07:04:06.000,141,9597659,-795,0,1653116646,6281.905755569998,-1136.4023016899955,24490.104923040002 2022-05-21,07:04:07.000,141,9597653,-795,0,1653116647,6281.9124918799935,-1136.3811542999974,24490.13287152 2022-05-21,07:04:08.000,141,9597683,-795,0,1653116648,6281.824919849998,-1136.4163999500015,24489.979154880006 2022-05-21,07:04:09.000,141,9597716,-795,0,1653116649,6281.845128779998,-1136.3952525599962,24490.03505184 2022-05-21,07:04:10.000,141,9597722,205,0,1653116650,6281.952909739994,-1136.35295778,24490.2306912 2022-05-21,07:04:11.000,141,9597666,924,0,1653116651,6281.986591289999,-1136.3882034299968,24490.258639679996 2022-05-21,07:04:12.000,141,9597662,-795,0,1653116652,6281.973118669994,-1136.3952525599962,24490.25165256 2022-05-21,07:04:13.000,141,9597659,-795,0,1653116653,6281.905755569998,-1136.3882034299968,24490.13287152 2022-05-21,07:04:14.000,141,9597712,1405,0,1653116654,6281.925964499998,-1136.3952525599962,24490.167807120008 2022-05-21,07:04:15.000,141,9597698,-795,0,1653116655,6281.952909739994,-1136.4304982100002,24490.2306912 2022-05-21,07:04:16.000,141,9597691,-795,0,1653116656,6281.932700809994,-1136.4163999500015,24490.25165256 2022-05-21,07:04:17.000,141,9597659,-274,0,1653116657,6281.919228189996,-1136.4163999500015,24490.111910159998 2022-05-21,07:04:18.000,141,9597632,605,0,1653116658,6281.939437119996,-1136.4163999500015,24490.18876848001 2022-05-21,07:04:19.000,141,9597629,-795,0,1653116659,6282.013536529994,-1136.3952525599962,24490.28658816001 2022-05-21,07:04:20.000,141,9597666,765,0,1653116660,6282.033745459994,-1136.4093508200021,24490.307549519996 2022-05-21,07:04:21.000,141,9597694,-395,0,1653116661,6282.053954389994,-1136.4023016899955,24490.272613920002 2022-05-21,07:04:22.000,141,9597607,-795,0,1653116662,6281.952909739994,-1136.4093508200021,24490.125884400004 2022-05-21,07:04:23.000,141,9597752,-795,0,1653116663,6281.979854979996,-1136.3952525599962,24490.195755600005 2022-05-21,07:04:24.000,141,9597629,-675,0,1653116664,6282.033745459994,-1136.3952525599962,24490.279601039998 2022-05-21,07:04:25.000,141,9597694,765,0,1653116665,6282.053954389994,-1136.3952525599962,24490.32152376 2022-05-21,07:04:26.000,141,9597643,-795,0,1653116666,6282.047218079999,-1136.374105169998,24490.3005624 2022-05-21,07:04:27.000,141,9597644,685,0,1653116667,6282.047218079999,-1136.4163999500015,24490.25165256 2022-05-21,07:04:28.000,141,9597666,-795,0,1653116668,6282.148262729999,-1136.3882034299968,24490.377420719997 2022-05-21,07:04:29.000,141,9597728,-515,0,1653116669,6282.154999039994,-1136.374105169998,24490.35645936001 2022-05-21,07:04:30.000,141,9597718,-795,0,1653116670,6282.121317489997,-1136.3882034299968,24490.342485120003 2022-05-21,07:04:31.000,141,9597648,-795,0,1653116671,6282.134790109994,-1136.3811542999974,24490.342485120003 2022-05-21,07:04:32.000,141,9597689,-795,0,1653116672,6282.094372249994,-1136.35295778,24490.223704080003 2022-05-21,07:04:33.000,141,9597638,-795,0,1653116673,6282.074163319994,-1136.3811542999974,24490.272613920002 2022-05-21,07:04:34.000,141,9597662,-795,0,1653116674,6282.235834759995,-1136.3670560399987,24490.433317680006 2022-05-21,07:04:35.000,141,9597653,-235,0,1653116675,6282.215625829995,-1136.3670560399987,24490.426330559996 2022-05-21,07:04:36.000,141,9597678,805,0,1653116676,6282.256043689995,-1136.3811542999974,24490.40536920001 2022-05-21,07:04:37.000,141,9597668,525,0,1653116677,6282.202153209997,-1136.3811542999974,24490.335498000008 2022-05-21,07:04:38.000,141,9597712,-795,0,1653116678,6282.235834759995,-1136.3882034299968,24490.35645936001 2022-05-21,07:04:39.000,141,9597669,-795,0,1653116679,6282.282988929997,-1136.35295778,24490.377420719997 2022-05-21,07:04:40.000,141,9597618,-795,0,1653116680,6282.276252619995,-1136.3811542999974,24490.447291919998 2022-05-21,07:04:41.000,141,9597645,645,0,1653116681,6282.3234067899975,-1136.3600069099994,24490.475240399996 2022-05-21,07:04:42.000,141,9597608,-795,0,1653116682,6282.309934169993,-1136.374105169998,24490.447291919998 2022-05-21,07:04:43.000,141,9597651,-795,0,1653116683,6282.3234067899975,-1136.3882034299968,24490.45427904001 2022-05-21,07:04:44.000,141,9597634,-795,0,1653116684,6282.316670479995,-1136.3811542999974,24490.39838208 2022-05-21,07:04:45.000,141,9597616,-795,0,1653116685,6282.384033579998,-1136.374105169998,24490.496201759997 2022-05-21,07:04:46.000,141,9597663,645,0,1653116686,6282.410978819993,-1136.3952525599962,24490.482227520006 2022-05-21,07:04:47.000,141,9597679,-354,0,1653116687,6282.377297269995,-1136.4023016899955,24490.503188880008 2022-05-21,07:04:48.000,141,9597713,-795,0,1653116688,6282.309934169993,-1136.3952525599962,24490.426330559996 2022-05-21,07:04:49.000,141,9597668,-795,0,1653116689,6282.384033579998,-1136.4023016899955,24490.510176000003 2022-05-21,07:04:50.000,141,9597631,-395,0,1653116690,6282.485078229998,-1136.3670560399987,24490.607995680002 2022-05-21,07:04:51.000,141,9597671,725,0,1653116691,6282.498550849996,-1136.3952525599962,24490.57306008001 2022-05-21,07:04:52.000,141,9597659,-555,0,1653116692,6282.485078229998,-1136.3952525599962,24490.63594416 2022-05-21,07:04:53.000,141,9597800,485,0,1653116693,6282.437924059996,-1136.3882034299968,24490.545111599997 2022-05-21,07:04:54.000,141,9597710,-795,0,1653116694,6282.464869299998,-1136.3882034299968,24490.58703432 2022-05-21,07:04:55.000,141,9597726,-795,0,1653116695,6282.478341919996,-1136.4023016899955,24490.58703432 2022-05-21,07:04:56.000,141,9597704,885,0,1653116696,6282.518759779996,-1136.3882034299968,24490.607995680002 2022-05-21,07:04:57.000,141,9597696,-795,0,1653116697,6282.451396679993,-1136.3952525599962,24490.58703432 2022-05-21,07:04:58.000,141,9597635,-35,0,1653116698,6282.5322323999935,-1136.4023016899955,24490.607995680002 2022-05-21,07:04:59.000,141,9597647,-354,0,1653116699,6282.485078229998,-1136.4093508200021,24490.559085840003 2022-05-21,07:05:00.000,141,9597619,-675,0,1653116700,6282.606331809999,-1136.4234490800009,24490.775686560002 2022-05-21,07:05:01.000,141,9597702,1245,0,1653116701,6282.592859189994,-1136.4093508200021,24490.73376384 2022-05-21,07:05:02.000,141,9597696,-795,0,1653116702,6282.525496089998,-1136.4375473399996,24490.594021439996 2022-05-21,07:05:03.000,141,9597709,-795,0,1653116703,6282.552441329994,-1136.4375473399996,24490.642931279996 2022-05-21,07:05:04.000,141,9597653,-795,0,1653116704,6282.491814539993,-1136.4516455999983,24490.63594416 2022-05-21,07:05:05.000,141,9597643,285,0,1653116705,6282.397506199995,-1136.4516455999983,24490.461266160004 2022-05-21,07:05:06.000,141,9597691,-795,0,1653116706,6282.660222289996,-1136.4586947299977,24490.768699440006 2022-05-21,07:05:07.000,141,9597653,-274,0,1653116707,6282.599595499996,-1136.465743859997,24490.726776720003 2022-05-21,07:05:08.000,141,9597661,605,0,1653116708,6282.707376459999,-1136.444596469999,24490.810622159996 2022-05-21,07:05:09.000,141,9597675,-795,0,1653116709,6282.700640149997,-1136.444596469999,24490.817609280006 2022-05-21,07:05:10.000,141,9597609,445,0,1653116710,6282.687167529999,-1136.465743859997,24490.768699440006 2022-05-21,07:05:11.000,141,9597694,-795,0,1653116711,6282.700640149997,-1136.4798421199957,24490.775686560002 2022-05-21,07:05:12.000,141,9597748,-795,0,1653116712,6282.586122879999,-1136.500989510001,24490.649918400006 2022-05-21,07:05:13.000,141,9597684,-795,0,1653116713,6282.613068119994,-1136.4939403800017,24490.74075096001 2022-05-21,07:05:14.000,141,9597664,-795,0,1653116714,6282.768003249999,-1136.5150877699998,24490.90145472 2022-05-21,07:05:15.000,141,9597648,1085,0,1653116715,6282.768003249999,-1136.5291860299985,24490.915428960005 2022-05-21,07:05:16.000,141,9597636,-795,0,1653116716,6282.808421109992,-1136.5221368999992,24490.90145472 2022-05-21,07:05:17.000,141,9597749,-795,0,1653116717,6282.720849079997,-1136.5644316799953,24490.838570640008 2022-05-21,07:05:18.000,141,9597731,-635,0,1653116718,6282.734321699994,-1136.5221368999992,24490.894467600003 2022-05-21,07:05:19.000,141,9597643,-795,0,1653116719,6282.741058009997,-1136.5291860299985,24490.87350624 2022-05-21,07:05:20.000,141,9597745,485,0,1653116720,6282.720849079997,-1136.5150877699998,24490.950364559998 2022-05-21,07:05:21.000,141,9597609,845,0,1653116721,6282.747794319999,-1136.5432842899972,24490.964338800004 2022-05-21,07:05:22.000,141,9597628,-715,0,1653116722,6282.768003249999,-1136.571480810002,24490.943377440002 2022-05-21,07:05:23.000,141,9597663,845,0,1653116723,6282.707376459999,-1136.5503334199966,24490.936390320006 2022-05-21,07:05:24.000,141,9597661,-795,0,1653116724,6282.815157419995,-1136.5644316799953,24491.02023576 2022-05-21,07:05:25.000,141,9597699,-795,0,1653116725,6282.781475869997,-1136.5644316799953,24491.04119712 2022-05-21,07:05:26.000,141,9597678,-795,0,1653116726,6282.768003249999,-1136.5855790700007,24490.95735168001 2022-05-21,07:05:27.000,141,9597618,-675,0,1653116727,6282.720849079997,-1136.5926282,24490.859531999995 2022-05-21,07:05:28.000,141,9597688,-114,0,1653116728,6282.700640149997,-1136.5996773299994,24490.90844184001 2022-05-21,07:05:29.000,141,9597710,-795,0,1653116729,6282.754530629994,-1136.5926282,24491.111068320002 2022-05-21,07:05:30.000,141,9597684,285,0,1653116730,6282.821893729997,-1136.613775589998,24491.1390168 2022-05-21,07:05:31.000,141,9597697,645,0,1653116731,6282.848838969992,-1136.613775589998,24491.118055439998 2022-05-21,07:05:32.000,141,9597674,725,0,1653116732,6282.842102659997,-1136.6278738499968,24491.097094079996 2022-05-21,07:05:33.000,141,9597689,-795,0,1653116733,6282.727585389999,-1136.6208247199975,24490.99228728 2022-05-21,07:05:34.000,141,9597650,-795,0,1653116734,6282.761266939997,-1136.6208247199975,24491.034210000005 2022-05-21,07:05:35.000,141,9597711,805,0,1653116735,6282.761266939997,-1136.6560703700015,24491.104081200006 2022-05-21,07:05:36.000,141,9597671,-795,0,1653116736,6282.768003249999,-1136.663119500001,24491.083119840005 2022-05-21,07:05:37.000,141,9597680,-795,0,1653116737,6282.734321699994,-1136.6913160199983,24491.048184239997 2022-05-21,07:05:38.000,141,9597652,645,0,1653116738,6282.734321699994,-1136.6983651499977,24491.111068320002 2022-05-21,07:05:39.000,141,9597638,365,0,1653116739,6282.815157419995,-1136.684266889999,24491.18792664 2022-05-21,07:05:40.000,141,9597639,-675,0,1653116740,6282.788212179992,-1136.6913160199983,24491.25779784 2022-05-21,07:05:41.000,141,9597754,-795,0,1653116741,6282.801684799997,-1136.7195125399958,24491.152991040006 2022-05-21,07:05:42.000,141,9597647,-795,0,1653116742,6282.761266939997,-1136.7336108000018,24491.118055439998 2022-05-21,07:05:43.000,141,9597676,725,0,1653116743,6282.666958599999,-1136.7477090600005,24491.013248640003 2022-05-21,07:05:44.000,141,9597698,605,0,1653116744,6282.666958599999,-1136.7124634099964,24491.034210000005 2022-05-21,07:05:45.000,141,9597701,-795,0,1653116745,6282.660222289996,-1136.7336108000018,24491.034210000005 2022-05-21,07:05:46.000,141,9597735,805,0,1653116746,6282.842102659997,-1136.7618073199992,24491.180939520003 2022-05-21,07:05:47.000,141,9597697,-795,0,1653116747,6282.835366349995,-1136.7618073199992,24491.23683648 2022-05-21,07:05:48.000,141,9597558,445,0,1653116748,6282.788212179992,-1136.7829547099973,24491.278759200002 2022-05-21,07:05:49.000,141,9597638,-74,0,1653116749,6282.781475869997,-1136.7829547099973,24491.229849360003 2022-05-21,07:05:50.000,141,9597628,-795,0,1653116750,6282.788212179992,-1136.7900038399966,24491.23683648 2022-05-21,07:05:51.000,141,9597693,-795,0,1653116751,6282.7747395599945,-1136.7829547099973,24491.215875119997 2022-05-21,07:05:52.000,141,9597692,-795,0,1653116752,6282.707376459999,-1136.797052969996,24491.118055439998 2022-05-21,07:05:53.000,141,9597722,885,0,1653116753,6282.761266939997,-1136.8182003600014,24491.152991040006 2022-05-21,07:05:54.000,141,9597647,-795,0,1653116754,6282.821893729997,-1136.8182003600014,24491.278759200002 2022-05-21,07:05:55.000,141,9597613,-795,0,1653116755,6282.821893729997,-1136.83229862,24491.285746319998 2022-05-21,07:05:56.000,141,9597638,-795,0,1653116756,6282.835366349995,-1136.8534460099982,24491.250810720005 2022-05-21,07:05:57.000,141,9597722,85,0,1653116757,6282.707376459999,-1136.8604951399975,24491.180939520003 2022-05-21,07:05:58.000,141,9597758,325,0,1653116758,6282.754530629994,-1136.8604951399975,24491.25779784 2022-05-21,07:05:59.000,141,9597644,-795,0,1653116759,6282.734321699994,-1136.8675442699969,24491.23683648 2022-05-21,07:06:00.000,141,9597612,-795,0,1653116760,6282.754530629994,-1136.8745933999962,24491.250810720005 2022-05-21,07:06:01.000,141,9597718,-795,0,1653116761,6282.7747395599945,-1136.9098390500003,24491.30670768 2022-05-21,07:06:02.000,141,9597693,-795,0,1653116762,6282.720849079997,-1136.8957407900016,24491.25779784 2022-05-21,07:06:03.000,141,9597634,685,0,1653116763,6282.754530629994,-1136.923937309999,24491.24382360001 2022-05-21,07:06:04.000,141,9597661,-315,0,1653116764,6282.801684799997,-1136.9168881799997,24491.320681920006 2022-05-21,07:06:05.000,141,9597716,365,0,1653116765,6282.653485979994,-1136.9098390500003,24491.25779784 2022-05-21,07:06:06.000,141,9597692,485,0,1653116766,6282.606331809999,-1136.9521338299965,24491.194913759995 2022-05-21,07:06:07.000,141,9597632,725,0,1653116767,6282.646749669999,-1136.9591829599958,24491.201900880005 2022-05-21,07:06:08.000,141,9597628,-795,0,1653116768,6282.693903839994,-1136.9732812200018,24491.229849360003 2022-05-21,07:06:09.000,141,9597608,-795,0,1653116769,6282.741058009997,-1136.9803303500012,24491.37657888 2022-05-21,07:06:10.000,141,9597637,645,0,1653116770,6282.815157419995,-1136.9732812200018,24491.390553120007 2022-05-21,07:06:11.000,141,9597677,165,0,1653116771,6282.788212179992,-1136.9944286099999,24491.41151448001 2022-05-21,07:06:12.000,141,9597598,-795,0,1653116772,6282.7747395599945,-1137.0014777399992,24491.453437199998 2022-05-21,07:06:13.000,141,9597697,1285,0,1653116773,6282.6804312199965,-1137.0014777399992,24491.313694799996 2022-05-21,07:06:14.000,141,9597668,565,0,1653116774,6282.693903839994,-1137.0085268699986,24491.341643280008 2022-05-21,07:06:15.000,141,9597665,-795,0,1653116775,6282.727585389999,-1137.0226251299973,24491.348630400003 2022-05-21,07:06:16.000,141,9597675,725,0,1653116776,6282.700640149997,-1137.0296742599967,24491.341643280008 2022-05-21,07:06:17.000,141,9597659,-795,0,1653116777,6282.673694909994,-1137.0649199100008,24491.299720560004 2022-05-21,07:06:18.000,141,9597618,-675,0,1653116778,6282.714112769994,-1137.07196904,24491.264784959996 2022-05-21,07:06:19.000,141,9597676,605,0,1653116779,6282.734321699994,-1137.0649199100008,24491.432475839996 2022-05-21,07:06:20.000,141,9597685,-555,0,1653116780,6282.714112769994,-1137.0931164299982,24491.439462960006 2022-05-21,07:06:21.000,141,9597738,-795,0,1653116781,6282.707376459999,-1137.1001655599975,24491.41151448001 2022-05-21,07:06:22.000,141,9597661,1045,0,1653116782,6282.599595499996,-1137.1001655599975,24491.334656159997 2022-05-21,07:06:23.000,141,9597707,485,0,1653116783,6282.646749669999,-1137.1283620800023,24491.299720560004 2022-05-21,07:06:24.000,141,9597657,565,0,1653116784,6282.640013359996,-1137.1142638199963,24491.35561752 2022-05-21,07:06:25.000,141,9597590,805,0,1653116785,6282.660222289996,-1137.1213129499956,24491.40452736 2022-05-21,07:06:26.000,141,9597596,445,0,1653116786,6282.613068119994,-1137.1495094700003,24491.383565999997 2022-05-21,07:06:27.000,141,9597682,-795,0,1653116787,6282.640013359996,-1137.1565585999997,24491.369591760005 2022-05-21,07:06:28.000,141,9597669,-795,0,1653116788,6282.640013359996,-1137.1354112100016,24491.502347039997 2022-05-21,07:06:29.000,141,9597682,-35,0,1653116789,6282.687167529999,-1137.142460340001,24491.453437199998 2022-05-21,07:06:30.000,141,9597684,-35,0,1653116790,6282.606331809999,-1137.1777059899978,24491.397540240003 2022-05-21,07:06:31.000,141,9597600,-795,0,1653116791,6282.619804429996,-1137.1706568599984,24491.41151448001 2022-05-21,07:06:32.000,141,9597652,-795,0,1653116792,6282.5659139499985,-1137.1706568599984,24491.35561752 2022-05-21,07:06:33.000,141,9597637,-354,0,1653116793,6282.606331809999,-1137.1847551199971,24491.369591760005 2022-05-21,07:06:34.000,141,9597647,-354,0,1653116794,6282.6804312199965,-1137.1706568599984,24491.49535992 2022-05-21,07:06:35.000,141,9597619,605,0,1653116795,6282.727585389999,-1137.1988533799959,24491.467411440004 2022-05-21,07:06:36.000,141,9597657,-795,0,1653116796,6282.761266939997,-1137.2200007700012,24491.49535992 2022-05-21,07:06:37.000,141,9597695,285,0,1653116797,6282.640013359996,-1137.2129516400018,24491.37657888 2022-05-21,07:06:38.000,141,9597691,-795,0,1653116798,6282.700640149997,-1137.2270499000006,24491.432475839996 2022-05-21,07:06:39.000,141,9597651,805,0,1653116799,6282.687167529999,-1137.23409903,24491.439462960006 2022-05-21,07:06:40.000,141,9597648,-795,0,1653116800,6282.707376459999,-1137.2411481599993,24491.46042432001 2022-05-21,07:06:41.000,141,9597590,-795,0,1653116801,6282.734321699994,-1137.2129516400018,24491.46042432001 2022-05-21,07:06:42.000,141,9597719,-795,0,1653116802,6282.714112769994,-1137.2129516400018,24491.46042432001 2022-05-21,07:06:43.000,141,9597649,-795,0,1653116803,6282.693903839994,-1137.255246419998,24491.42548872 2022-05-21,07:06:44.000,141,9597668,-315,0,1653116804,6282.788212179992,-1137.276393809996,24491.551256879997 2022-05-21,07:06:45.000,141,9597650,-795,0,1653116805,6282.7747395599945,-1137.23409903,24491.502347039997 2022-05-21,07:06:46.000,141,9597716,525,0,1653116806,6282.754530629994,-1137.2622955499974,24491.509334160008 2022-05-21,07:06:47.000,141,9597629,-795,0,1653116807,6282.673694909994,-1137.2693446799967,24491.313694799996 2022-05-21,07:06:48.000,141,9597617,-35,0,1653116808,6282.646749669999,-1137.2834429399954,24491.37657888 2022-05-21,07:06:49.000,141,9597658,-795,0,1653116809,6282.761266939997,-1137.2693446799967,24491.558244000007 2022-05-21,07:06:50.000,141,9597651,-795,0,1653116810,6282.761266939997,-1137.276393809996,24491.586192480005 2022-05-21,07:06:51.000,141,9597680,805,0,1653116811,6282.768003249999,-1137.290492070002,24491.586192480005 2022-05-21,07:06:52.000,141,9597617,-795,0,1653116812,6282.754530629994,-1137.3116394600002,24491.586192480005 2022-05-21,07:06:53.000,141,9597714,-795,0,1653116813,6282.666958599999,-1137.276393809996,24491.49535992 2022-05-21,07:06:54.000,141,9597665,445,0,1653116814,6282.673694909994,-1137.2975412000014,24491.488372800006 2022-05-21,07:06:55.000,141,9597683,-795,0,1653116815,6282.693903839994,-1137.3257377199989,24491.565231120003 2022-05-21,07:06:56.000,141,9597725,-795,0,1653116816,6282.707376459999,-1137.2975412000014,24491.54426976 2022-05-21,07:06:57.000,141,9597672,765,0,1653116817,6282.525496089998,-1137.3398359799976,24491.362604639995 2022-05-21,07:06:58.000,141,9597620,725,0,1653116818,6282.640013359996,-1137.3257377199989,24491.530295519995 2022-05-21,07:06:59.000,141,9597666,-795,0,1653116819,6282.700640149997,-1137.3327868499982,24491.64208944 2022-05-21,07:07:00.000,141,9597672,-795,0,1653116820,6282.714112769994,-1137.3539342399963,24491.62811520001 2022-05-21,07:07:01.000,141,9597797,-795,0,1653116821,6282.700640149997,-1137.3539342399963,24491.635102320004 2022-05-21,07:07:02.000,141,9597673,765,0,1653116822,6282.572650259994,-1137.3891798900004,24491.509334160008 2022-05-21,07:07:03.000,141,9597681,-515,0,1653116823,6282.606331809999,-1137.3750816300017,24491.509334160008 2022-05-21,07:07:04.000,141,9597669,-795,0,1653116824,6282.619804429996,-1137.3891798900004,24491.635102320004 2022-05-21,07:07:05.000,141,9597688,-795,0,1653116825,6282.633277049994,-1137.382130760001,24491.677025040008 2022-05-21,07:07:06.000,141,9597663,1205,0,1653116826,6282.538968709996,-1137.4173764099978,24491.551256879997 2022-05-21,07:07:07.000,141,9597650,-795,0,1653116827,6282.485078229998,-1137.4244255399972,24491.47439856 2022-05-21,07:07:08.000,141,9597632,1125,0,1653116828,6282.687167529999,-1137.3962290199997,24491.69099928 2022-05-21,07:07:09.000,141,9597695,-795,0,1653116829,6282.687167529999,-1137.4244255399972,24491.649076559996 2022-05-21,07:07:10.000,141,9597669,845,0,1653116830,6282.653485979994,-1137.4314746699965,24491.635102320004 2022-05-21,07:07:11.000,141,9597706,-795,0,1653116831,6282.586122879999,-1137.4526220600019,24491.54426976 2022-05-21,07:07:12.000,141,9597693,-795,0,1653116832,6282.579386569996,-1137.4667203200006,24491.57221824 2022-05-21,07:07:13.000,141,9597728,445,0,1653116833,6282.606331809999,-1137.438523799996,24491.62811520001 2022-05-21,07:07:14.000,141,9597578,-795,0,1653116834,6282.693903839994,-1137.4173764099978,24491.725934880007 2022-05-21,07:07:15.000,141,9597619,525,0,1653116835,6282.700640149997,-1137.4314746699965,24491.74689624001 2022-05-21,07:07:16.000,141,9597622,-795,0,1653116836,6282.633277049994,-1137.4455729299953,24491.614140960002 2022-05-21,07:07:17.000,141,9597611,-795,0,1653116837,6282.633277049994,-1137.4314746699965,24491.621128079998 2022-05-21,07:07:18.000,141,9597658,-795,0,1653116838,6282.653485979994,-1137.4526220600019,24491.71196064 2022-05-21,07:07:19.000,141,9597675,-795,0,1653116839,6282.660222289996,-1137.4667203200006,24491.69099928 2022-05-21,07:07:20.000,141,9597717,-795,0,1653116840,6282.693903839994,-1137.4878677099987,24491.697986399995 2022-05-21,07:07:21.000,141,9597663,-795,0,1653116841,6282.693903839994,-1137.47376945,24491.725934880007 2022-05-21,07:07:22.000,141,9597659,45,0,1653116842,6282.660222289996,-1137.4526220600019,24491.656063680006 2022-05-21,07:07:23.000,141,9597618,-795,0,1653116843,6282.626540739999,-1137.494916839998,24491.656063680006 2022-05-21,07:07:24.000,141,9597545,-795,0,1653116844,6282.700640149997,-1137.4878677099987,24491.83074168 2022-05-21,07:07:25.000,141,9597794,-795,0,1653116845,6282.666958599999,-1137.494916839998,24491.788818959998 2022-05-21,07:07:26.000,141,9597704,-795,0,1653116846,6282.660222289996,-1137.5160642299961,24491.732922000003 2022-05-21,07:07:27.000,141,9597732,-795,0,1653116847,6282.606331809999,-1137.5090150999968,24491.607153840007 2022-05-21,07:07:28.000,141,9597735,-795,0,1653116848,6282.633277049994,-1137.530162490002,24491.6630508 2022-05-21,07:07:29.000,141,9597664,-155,0,1653116849,6282.714112769994,-1137.5160642299961,24491.753883360005 2022-05-21,07:07:30.000,141,9597637,605,0,1653116850,6282.768003249999,-1137.5019659699974,24491.823754560006 2022-05-21,07:07:31.000,141,9597631,-795,0,1653116851,6282.768003249999,-1137.530162490002,24491.80978032 2022-05-21,07:07:32.000,141,9597649,-795,0,1653116852,6282.794948489995,-1137.5231133599955,24491.83074168 2022-05-21,07:07:33.000,141,9597706,-795,0,1653116853,6282.781475869997,-1137.530162490002,24491.844715920008 2022-05-21,07:07:34.000,141,9597660,1165,0,1653116854,6282.646749669999,-1137.5513098800002,24491.69099928 2022-05-21,07:07:35.000,141,9597734,-795,0,1653116855,6282.6804312199965,-1137.5372116200015,24491.718947759997 2022-05-21,07:07:36.000,141,9597617,-795,0,1653116856,6282.727585389999,-1137.530162490002,24491.774844720007 2022-05-21,07:07:37.000,141,9597721,-795,0,1653116857,6282.747794319999,-1137.5513098800002,24491.83074168 2022-05-21,07:07:38.000,141,9597671,85,0,1653116858,6282.673694909994,-1137.5372116200015,24491.781831840002 2022-05-21,07:07:39.000,141,9597643,605,0,1653116859,6282.6804312199965,-1137.530162490002,24491.788818959998 2022-05-21,07:07:40.000,141,9597697,924,0,1653116860,6282.727585389999,-1137.5231133599955,24491.893625760007 2022-05-21,07:07:41.000,141,9597738,-795,0,1653116861,6282.754530629994,-1137.530162490002,24491.872664400005 2022-05-21,07:07:42.000,141,9597673,-795,0,1653116862,6282.666958599999,-1137.565408139999,24491.725934880007 2022-05-21,07:07:43.000,141,9597606,-434,0,1653116863,6282.693903839994,-1137.5442607500008,24491.74689624001 2022-05-21,07:07:44.000,141,9597655,-795,0,1653116864,6282.727585389999,-1137.5513098800002,24491.886638639997 2022-05-21,07:07:45.000,141,9597697,-795,0,1653116865,6282.734321699994,-1137.530162490002,24491.83074168 2022-05-21,07:07:46.000,141,9597617,-235,0,1653116866,6282.700640149997,-1137.5372116200015,24491.823754560006 2022-05-21,07:07:47.000,141,9597646,605,0,1653116867,6282.714112769994,-1137.5513098800002,24491.823754560006 2022-05-21,07:07:48.000,141,9597694,-795,0,1653116868,6282.835366349995,-1137.5513098800002,24491.91458712001 2022-05-21,07:07:49.000,141,9597662,605,0,1653116869,6282.815157419995,-1137.5442607500008,24491.900612880003 2022-05-21,07:07:50.000,141,9597623,404,0,1653116870,6282.761266939997,-1137.5372116200015,24491.872664400005 2022-05-21,07:07:51.000,141,9597648,-795,0,1653116871,6282.781475869997,-1137.5372116200015,24491.865677279995 2022-05-21,07:07:52.000,141,9597599,-795,0,1653116872,6282.700640149997,-1137.5372116200015,24491.74689624001 2022-05-21,07:07:53.000,141,9597673,-515,0,1653116873,6282.734321699994,-1137.530162490002,24491.85869016 2022-05-21,07:07:54.000,141,9597637,325,0,1653116874,6282.835366349995,-1137.5160642299961,24491.949522720002 2022-05-21,07:07:55.000,141,9597657,485,0,1653116875,6282.842102659997,-1137.5231133599955,24491.970484080004 2022-05-21,07:07:56.000,141,9597647,45,0,1653116876,6282.828630039992,-1137.5231133599955,24491.99843256 2022-05-21,07:07:57.000,141,9597728,-515,0,1653116877,6282.761266939997,-1137.5442607500008,24491.865677279995 2022-05-21,07:07:58.000,141,9597752,-795,0,1653116878,6282.741058009997,-1137.5160642299961,24491.942535600007 2022-05-21,07:07:59.000,141,9597704,-795,0,1653116879,6282.788212179992,-1137.5372116200015,24491.949522720002 2022-05-21,07:08:00.000,141,9597654,1325,0,1653116880,6282.801684799997,-1137.530162490002,24491.970484080004 2022-05-21,07:08:01.000,141,9597609,-515,0,1653116881,6282.895993139995,-1137.5019659699974,24491.970484080004 2022-05-21,07:08:02.000,141,9597757,285,0,1653116882,6282.821893729997,-1137.5231133599955,24491.91458712001 2022-05-21,07:08:03.000,141,9597644,-354,0,1653116883,6282.862311589997,-1137.530162490002,24491.900612880003 2022-05-21,07:08:04.000,141,9597652,-795,0,1653116884,6282.943147309998,-1137.5019659699974,24492.033368159995 2022-05-21,07:08:05.000,141,9597654,-795,0,1653116885,6282.828630039992,-1137.530162490002,24491.886638639997 2022-05-21,07:08:06.000,141,9597666,-795,0,1653116886,6282.895993139995,-1137.5372116200015,24491.9774712 2022-05-21,07:08:07.000,141,9597684,-795,0,1653116887,6282.8892568299925,-1137.5372116200015,24491.956509839998 2022-05-21,07:08:08.000,141,9597727,365,0,1653116888,6282.741058009997,-1137.530162490002,24491.851703040003 2022-05-21,07:08:09.000,141,9597672,-795,0,1653116889,6282.842102659997,-1137.5160642299961,24491.893625760007 2022-05-21,07:08:10.000,141,9597701,-795,0,1653116890,6283.003774099998,-1137.5231133599955,24492.117213600002 2022-05-21,07:08:11.000,141,9597646,525,0,1653116891,6282.976828859995,-1137.5090150999968,24492.061316640007 2022-05-21,07:08:12.000,141,9597683,485,0,1653116892,6283.023983029998,-1137.5372116200015,24492.117213600002 2022-05-21,07:08:13.000,141,9597691,-795,0,1653116893,6282.895993139995,-1137.530162490002,24491.99843256 2022-05-21,07:08:14.000,141,9597638,-795,0,1653116894,6282.943147309998,-1137.5513098800002,24492.005419679997 2022-05-21,07:08:15.000,141,9597693,404,0,1653116895,6282.936410999995,-1137.530162490002,24492.07529088 2022-05-21,07:08:16.000,141,9597701,-635,0,1653116896,6283.003774099998,-1137.5513098800002,24492.061316640007 2022-05-21,07:08:17.000,141,9597639,605,0,1653116897,6282.949883619993,-1137.5442607500008,24491.984458319996 2022-05-21,07:08:18.000,141,9597665,845,0,1653116898,6282.976828859995,-1137.5442607500008,24492.08227800001 2022-05-21,07:08:19.000,141,9597655,485,0,1653116899,6283.044191959998,-1137.5160642299961,24492.14516208 2022-05-21,07:08:20.000,141,9597632,245,0,1653116900,6283.030719339993,-1137.530162490002,24492.14516208 2022-05-21,07:08:21.000,141,9597709,-795,0,1653116901,6283.044191959998,-1137.530162490002,24492.138174960004 2022-05-21,07:08:22.000,141,9597647,-235,0,1653116902,6282.909465759993,-1137.5724572699983,24491.991445440006 2022-05-21,07:08:23.000,141,9597706,-795,0,1653116903,6282.956619929995,-1137.5442607500008,24492.0473424 2022-05-21,07:08:24.000,141,9597682,805,0,1653116904,6283.0172467199955,-1137.5372116200015,24492.124200719998 2022-05-21,07:08:25.000,141,9597589,605,0,1653116905,6283.030719339993,-1137.5513098800002,24492.13118784001 2022-05-21,07:08:26.000,141,9597732,-795,0,1653116906,6282.976828859995,-1137.5513098800002,24492.13118784001 2022-05-21,07:08:27.000,141,9597599,-795,0,1653116907,6282.983565169998,-1137.565408139999,24492.117213600002 2022-05-21,07:08:28.000,141,9597634,-795,0,1653116908,6283.010510409993,-1137.5442607500008,24492.208046160005 2022-05-21,07:08:29.000,141,9597699,-795,0,1653116909,6283.0374556499955,-1137.5513098800002,24492.19407192 2022-05-21,07:08:30.000,141,9597678,445,0,1653116910,6282.997037789995,-1137.5583590099995,24492.187084800004 2022-05-21,07:08:31.000,141,9597616,-795,0,1653116911,6283.023983029998,-1137.5724572699983,24492.180097680008 2022-05-21,07:08:32.000,141,9597672,-795,0,1653116912,6282.916202069995,-1137.5724572699983,24492.08227800001 2022-05-21,07:08:33.000,141,9597639,-795,0,1653116913,6282.956619929995,-1137.565408139999,24492.103239359996 2022-05-21,07:08:34.000,141,9597669,-395,0,1653116914,6283.0374556499955,-1137.5442607500008,24492.26394312 2022-05-21,07:08:35.000,141,9597658,-795,0,1653116915,6283.050928269993,-1137.5442607500008,24492.256956000005 2022-05-21,07:08:36.000,141,9597704,-795,0,1653116916,6283.030719339993,-1137.5724572699983,24492.26394312 2022-05-21,07:08:37.000,141,9597654,-114,0,1653116917,6282.949883619993,-1137.5724572699983,24492.14516208 2022-05-21,07:08:38.000,141,9597660,165,0,1653116918,6282.970092549993,-1137.5724572699983,24492.208046160005 2022-05-21,07:08:39.000,141,9597703,-795,0,1653116919,6282.990301479993,-1137.5724572699983,24492.24298176 2022-05-21,07:08:40.000,141,9597637,1365,0,1653116920,6282.970092549993,-1137.6006537899957,24492.26394312 2022-05-21,07:08:41.000,141,9597682,-795,0,1653116921,6282.997037789995,-1137.6006537899957,24492.291891599998 2022-05-21,07:08:42.000,141,9597710,605,0,1653116922,6282.963356239998,-1137.5724572699983,24492.26394312 2022-05-21,07:08:43.000,141,9597696,885,0,1653116923,6282.9229383799975,-1137.6006537899957,24492.229007520007 2022-05-21,07:08:44.000,141,9597656,605,0,1653116924,6283.023983029998,-1137.6006537899957,24492.340801439997 2022-05-21,07:08:45.000,141,9597669,-235,0,1653116925,6282.990301479993,-1137.5724572699983,24492.29887872001 2022-05-21,07:08:46.000,141,9597672,124,0,1653116926,6282.963356239998,-1137.586555529997,24492.291891599998 2022-05-21,07:08:47.000,141,9597667,-795,0,1653116927,6282.869047899992,-1137.5936046599963,24492.187084800004 2022-05-21,07:08:48.000,141,9597646,-795,0,1653116928,6282.875784209995,-1137.5936046599963,24492.152149199996 2022-05-21,07:08:49.000,141,9597648,325,0,1653116929,6282.862311589997,-1137.5936046599963,24492.270930239996 2022-05-21,07:08:50.000,141,9597675,845,0,1653116930,6282.983565169998,-1137.5795063999976,24492.396698400007 2022-05-21,07:08:51.000,141,9597680,-395,0,1653116931,6282.983565169998,-1137.5795063999976,24492.403685520003 2022-05-21,07:08:52.000,141,9597655,525,0,1653116932,6283.050928269993,-1137.6006537899957,24492.396698400007 2022-05-21,07:08:53.000,141,9597697,-795,0,1653116933,6283.050928269993,-1137.586555529997,24492.389711279997 2022-05-21,07:08:54.000,141,9597711,-795,0,1653116934,6282.956619929995,-1137.607702919995,24492.208046160005 2022-05-21,07:08:55.000,141,9597650,965,0,1653116935,6283.003774099998,-1137.6288503100004,24492.256956000005 2022-05-21,07:08:56.000,141,9597617,-795,0,1653116936,6283.023983029998,-1137.6358994399998,24492.354775680004 2022-05-21,07:08:57.000,141,9597617,565,0,1653116937,6283.030719339993,-1137.6288503100004,24492.41067264 2022-05-21,07:08:58.000,141,9597708,-795,0,1653116938,6283.023983029998,-1137.6288503100004,24492.326827200006 2022-05-21,07:08:59.000,141,9597651,-515,0,1653116939,6282.997037789995,-1137.6288503100004,24492.375737040005 2022-05-21,07:09:00.000,141,9597694,285,0,1653116940,6283.125027679998,-1137.6288503100004,24492.445608240007 2022-05-21,07:09:01.000,141,9597700,-795,0,1653116941,6283.030719339993,-1137.6640959599972,24492.403685520003 2022-05-21,07:09:02.000,141,9597679,-795,0,1653116942,6282.990301479993,-1137.678194219996,24492.31285296 2022-05-21,07:09:03.000,141,9597697,-795,0,1653116943,6282.976828859995,-1137.6640959599972,24492.347788560008 2022-05-21,07:09:04.000,141,9597644,-635,0,1653116944,6283.057664579996,-1137.6570468299979,24492.41765976001 2022-05-21,07:09:05.000,141,9597656,-795,0,1653116945,6283.205863399999,-1137.6570468299979,24492.438621119996 2022-05-21,07:09:06.000,141,9597724,-795,0,1653116946,6283.158709229996,-1137.678194219996,24492.375737040005 2022-05-21,07:09:07.000,141,9597716,-795,0,1653116947,6283.151972919994,-1137.6993416100013,24492.403685520003 2022-05-21,07:09:08.000,141,9597657,965,0,1653116948,6283.246281259999,-1137.6993416100013,24492.52945368 2022-05-21,07:09:09.000,141,9597692,-795,0,1653116949,6283.0172467199955,-1137.71343987,24492.368749919995 2022-05-21,07:09:10.000,141,9597685,-434,0,1653116950,6283.050928269993,-1137.692292480002,24492.38272416 2022-05-21,07:09:11.000,141,9597734,445,0,1653116951,6283.057664579996,-1137.7275381299987,24492.459582479998 2022-05-21,07:09:12.000,141,9597597,-795,0,1653116952,6283.030719339993,-1137.734587259998,24492.29887872001 2022-05-21,07:09:13.000,141,9597620,-74,0,1653116953,6283.050928269993,-1137.7275381299987,24492.403685520003 2022-05-21,07:09:14.000,141,9597624,605,0,1653116954,6283.071137199993,-1137.734587259998,24492.522466560004 2022-05-21,07:09:15.000,141,9597719,-795,0,1653116955,6283.057664579996,-1137.734587259998,24492.5015052 2022-05-21,07:09:16.000,141,9597644,-795,0,1653116956,6283.023983029998,-1137.7486855199968,24492.424646880005 2022-05-21,07:09:17.000,141,9597733,-315,0,1653116957,6282.943147309998,-1137.7486855199968,24492.403685520003 2022-05-21,07:09:18.000,141,9597656,-795,0,1653116958,6282.963356239998,-1137.7416363899974,24492.431634 2022-05-21,07:09:19.000,141,9597577,-795,0,1653116959,6282.976828859995,-1137.7416363899974,24492.445608240007 2022-05-21,07:09:20.000,141,9597664,-795,0,1653116960,6283.010510409993,-1137.7768820400015,24492.5015052 2022-05-21,07:09:21.000,141,9597702,-795,0,1653116961,6283.071137199993,-1137.7839311700009,24492.473556720004 2022-05-21,07:09:22.000,141,9597635,-795,0,1653116962,6283.050928269993,-1137.7627837799955,24492.459582479998 2022-05-21,07:09:23.000,141,9597707,-795,0,1653116963,6283.010510409993,-1137.7768820400015,24492.459582479998 2022-05-21,07:09:24.000,141,9597709,-795,0,1653116964,6283.172181849994,-1137.7768820400015,24492.508492319997 2022-05-21,07:09:25.000,141,9597701,-795,0,1653116965,6283.340589599997,-1137.7698329100022,24492.487530959996 2022-05-21,07:09:26.000,141,9597650,645,0,1653116966,6283.387743769992,-1137.7768820400015,24492.424646880005 2022-05-21,07:09:27.000,141,9597645,1285,0,1653116967,6283.320380669997,-1137.7839311700009,24492.340801439997 2022-05-21,07:09:28.000,141,9597611,-595,0,1653116968,6283.320380669997,-1137.7909803000002,24492.305865840004 2022-05-21,07:09:29.000,141,9597676,-795,0,1653116969,6283.414689009995,-1137.7909803000002,24492.431634 2022-05-21,07:09:30.000,141,9597648,-795,0,1653116970,6283.455106869995,-1137.8191768199977,24492.508492319997 2022-05-21,07:09:31.000,141,9597612,-795,0,1653116971,6283.441634249997,-1137.8191768199977,24492.543427920005 2022-05-21,07:09:32.000,141,9597640,-515,0,1653116972,6283.482052109997,-1137.805078559999,24492.522466560004 2022-05-21,07:09:33.000,141,9597593,-315,0,1653116973,6283.360798529997,-1137.8544224700017,24492.38272416 2022-05-21,07:09:34.000,141,9597684,-315,0,1653116974,6283.441634249997,-1137.826225949997,24492.403685520003 2022-05-21,07:09:35.000,141,9597660,1245,0,1653116975,6283.414689009995,-1137.8121276899983,24492.41067264 2022-05-21,07:09:36.000,141,9597671,-795,0,1653116976,6283.421425319997,-1137.826225949997,24492.375737040005 2022-05-21,07:09:37.000,141,9597639,-795,0,1653116977,6283.3944800799945,-1137.8191768199977,24492.3617628 2022-05-21,07:09:38.000,141,9597701,-795,0,1653116978,6283.421425319997,-1137.8191768199977,24492.41067264 2022-05-21,07:09:39.000,141,9597690,-795,0,1653116979,6283.475315799995,-1137.8332750799964,24492.487530959996 2022-05-21,07:09:40.000,141,9597604,205,0,1653116980,6283.468579489992,-1137.826225949997,24492.46656960001 2022-05-21,07:09:41.000,141,9597692,-795,0,1653116981,6283.414689009995,-1137.8191768199977,24492.438621119996 2022-05-21,07:09:42.000,141,9597639,-795,0,1653116982,6283.327116979999,-1137.847373339995,24492.340801439997 2022-05-21,07:09:43.000,141,9597630,-274,0,1653116983,6283.354062219994,-1137.861471600001,24492.326827200006 2022-05-21,07:09:44.000,141,9597626,-795,0,1653116984,6283.367534839999,-1137.847373339995,24492.389711279997 2022-05-21,07:09:45.000,141,9597721,-795,0,1653116985,6283.407952699992,-1137.847373339995,24492.48054384 2022-05-21,07:09:46.000,141,9597623,-795,0,1653116986,6283.401216389997,-1137.8544224700017,24492.431634 2022-05-21,07:09:47.000,141,9597701,-795,0,1653116987,6283.360798529997,-1137.8544224700017,24492.3617628 2022-05-21,07:09:48.000,141,9597652,-795,0,1653116988,6283.428161629992,-1137.847373339995,24492.5015052 2022-05-21,07:09:49.000,141,9597634,-795,0,1653116989,6283.3944800799945,-1137.8403242099957,24492.473556720004 2022-05-21,07:09:50.000,141,9597644,-795,0,1653116990,6283.3944800799945,-1137.8403242099957,24492.41067264 2022-05-21,07:09:51.000,141,9597665,-795,0,1653116991,6283.381007459997,-1137.8544224700017,24492.41067264 2022-05-21,07:09:52.000,141,9597684,-795,0,1653116992,6283.347325909999,-1137.8544224700017,24492.354775680004 2022-05-21,07:09:53.000,141,9597710,-795,0,1653116993,6283.401216389997,-1137.8755698599998,24492.396698400007 2022-05-21,07:09:54.000,141,9597674,-795,0,1653116994,6283.482052109997,-1137.8403242099957,24492.5015052 2022-05-21,07:09:55.000,141,9597651,-155,0,1653116995,6283.495524729995,-1137.8403242099957,24492.5015052 2022-05-21,07:09:56.000,141,9597620,-795,0,1653116996,6283.515733659995,-1137.826225949997,24492.487530959996 2022-05-21,07:09:57.000,141,9597746,-795,0,1653116997,6283.3944800799945,-1137.861471600001,24492.389711279997 2022-05-21,07:09:58.000,141,9597652,685,0,1653116998,6283.428161629992,-1137.8332750799964,24492.38272416 2022-05-21,07:09:59.000,141,9597675,-795,0,1653116999,6283.448370559992,-1137.847373339995,24492.431634 2022-05-21,07:10:00.000,141,9597689,605,0,1653117000,6283.461843179997,-1137.8685207300005,24492.389711279997 2022-05-21,07:10:01.000,141,9597649,-795,0,1653117001,6283.455106869995,-1137.8332750799964,24492.487530959996 2022-05-21,07:10:02.000,141,9597628,-795,0,1653117002,6283.475315799995,-1137.847373339995,24492.48054384 2022-05-21,07:10:03.000,141,9597665,-795,0,1653117003,6283.434897939995,-1137.8403242099957,24492.48054384 2022-05-21,07:10:04.000,141,9597682,445,0,1653117004,6283.502261039997,-1137.826225949997,24492.473556720004 2022-05-21,07:10:05.000,141,9597721,-195,0,1653117005,6283.5224699699975,-1137.8403242099957,24492.48054384 2022-05-21,07:10:06.000,141,9597636,-475,0,1653117006,6283.535942589995,-1137.861471600001,24492.403685520003 2022-05-21,07:10:07.000,141,9597662,-795,0,1653117007,6283.448370559992,-1137.8685207300005,24492.3617628 2022-05-21,07:10:08.000,141,9597658,-795,0,1653117008,6283.401216389997,-1137.8685207300005,24492.33381432 2022-05-21,07:10:09.000,141,9597674,-795,0,1653117009,6283.475315799995,-1137.8685207300005,24492.459582479998 2022-05-21,07:10:10.000,141,9597646,-795,0,1653117010,6283.347325909999,-1137.8755698599998,24492.354775680004 2022-05-21,07:10:11.000,141,9597675,-795,0,1653117011,6283.508997349993,-1137.8685207300005,24492.46656960001 2022-05-21,07:10:12.000,141,9597664,-795,0,1653117012,6283.549415209993,-1137.8685207300005,24492.487530959996 2022-05-21,07:10:13.000,141,9597629,-795,0,1653117013,6283.475315799995,-1137.8826189899992,24492.389711279997 2022-05-21,07:10:14.000,141,9597687,924,0,1653117014,6283.508997349993,-1137.861471600001,24492.438621119996 2022-05-21,07:10:15.000,141,9597671,-795,0,1653117015,6283.461843179997,-1137.8826189899992,24492.46656960001 2022-05-21,07:10:16.000,141,9597618,-315,0,1653117016,6283.461843179997,-1137.8685207300005,24492.452595360002 2022-05-21,07:10:17.000,141,9597626,-795,0,1653117017,6283.407952699992,-1137.8755698599998,24492.389711279997 2022-05-21,07:10:18.000,141,9597658,-195,0,1653117018,6283.468579489992,-1137.861471600001,24492.396698400007 2022-05-21,07:10:19.000,141,9597651,805,0,1653117019,6283.508997349993,-1137.847373339995,24492.543427920005 2022-05-21,07:10:20.000,141,9597677,-795,0,1653117020,6283.542678899998,-1137.8403242099957,24492.46656960001 2022-05-21,07:10:21.000,141,9597688,-35,0,1653117021,6283.529206279993,-1137.847373339995,24492.515479440008 2022-05-21,07:10:22.000,141,9597660,605,0,1653117022,6283.448370559992,-1137.8826189899992,24492.41765976001 2022-05-21,07:10:23.000,141,9597656,-795,0,1653117023,6283.381007459997,-1137.8755698599998,24492.31285296 2022-05-21,07:10:24.000,141,9597674,-795,0,1653117024,6283.3944800799945,-1137.8755698599998,24492.368749919995 2022-05-21,07:10:25.000,141,9597672,-795,0,1653117025,6283.502261039997,-1137.8544224700017,24492.536440799995 2022-05-21,07:10:26.000,141,9597652,-795,0,1653117026,6283.542678899998,-1137.861471600001,24492.592337760005 2022-05-21,07:10:27.000,141,9597697,-595,0,1653117027,6283.475315799995,-1137.861471600001,24492.557402159997 2022-05-21,07:10:28.000,141,9597603,-74,0,1653117028,6283.434897939995,-1137.847373339995,24492.424646880005 2022-05-21,07:10:29.000,141,9597663,-795,0,1653117029,6283.515733659995,-1137.8896681199985,24492.522466560004 2022-05-21,07:10:30.000,141,9597620,965,0,1653117030,6283.448370559992,-1137.8896681199985,24492.473556720004 2022-05-21,07:10:31.000,141,9597619,-795,0,1653117031,6283.434897939995,-1137.8755698599998,24492.494518080006 2022-05-21,07:10:32.000,141,9597581,-795,0,1653117032,6283.340589599997,-1137.896717249998,24492.424646880005 2022-05-21,07:10:33.000,141,9597638,845,0,1653117033,6283.381007459997,-1137.8896681199985,24492.403685520003 2022-05-21,07:10:34.000,141,9597686,-274,0,1653117034,6283.468579489992,-1137.8685207300005,24492.606311999996 2022-05-21,07:10:35.000,141,9597635,525,0,1653117035,6283.475315799995,-1137.8755698599998,24492.557402159997 2022-05-21,07:10:36.000,141,9597619,-795,0,1653117036,6283.502261039997,-1137.8896681199985,24492.557402159997 2022-05-21,07:10:37.000,141,9597678,1045,0,1653117037,6283.401216389997,-1137.8896681199985,24492.41067264 2022-05-21,07:10:38.000,141,9597669,-795,0,1653117038,6283.428161629992,-1137.896717249998,24492.452595360002 2022-05-21,07:10:39.000,141,9597644,965,0,1653117039,6283.414689009995,-1137.8685207300005,24492.48054384 2022-05-21,07:10:40.000,141,9597682,124,0,1653117040,6283.381007459997,-1137.896717249998,24492.55041504 2022-05-21,07:10:41.000,141,9597676,-795,0,1653117041,6283.421425319997,-1137.896717249998,24492.55041504 2022-05-21,07:10:42.000,141,9597662,525,0,1653117042,6283.3742711499945,-1137.896717249998,24492.536440799995 2022-05-21,07:10:43.000,141,9597637,-795,0,1653117043,6283.354062219994,-1137.9108155099966,24492.5015052 2022-05-21,07:10:44.000,141,9597659,-795,0,1653117044,6283.387743769992,-1137.9037663799973,24492.571376400003 2022-05-21,07:10:45.000,141,9597666,-515,0,1653117045,6283.387743769992,-1137.9037663799973,24492.55041504 2022-05-21,07:10:46.000,141,9597739,-795,0,1653117046,6283.347325909999,-1137.9037663799973,24492.473556720004 2022-05-21,07:10:47.000,141,9597674,205,0,1653117047,6283.313644359994,-1137.9249137699953,24492.389711279997 2022-05-21,07:10:48.000,141,9597675,725,0,1653117048,6283.286699119999,-1137.9390120300013,24492.389711279997 2022-05-21,07:10:49.000,141,9597674,805,0,1653117049,6283.347325909999,-1137.9249137699953,24492.543427920005 2022-05-21,07:10:50.000,141,9597655,-795,0,1653117050,6283.347325909999,-1137.931962900002,24492.58535064001 2022-05-21,07:10:51.000,141,9597693,-795,0,1653117051,6283.306908049999,-1137.9460611600007,24492.627273359998 2022-05-21,07:10:52.000,141,9597631,-795,0,1653117052,6283.313644359994,-1137.9390120300013,24492.63426048001 2022-05-21,07:10:53.000,141,9597736,-795,0,1653117053,6283.232808639994,-1137.9601594199994,24492.459582479998 2022-05-21,07:10:54.000,141,9597713,1045,0,1653117054,6283.293435429994,-1137.9672085499988,24492.508492319997 2022-05-21,07:10:55.000,141,9597659,-795,0,1653117055,6283.293435429994,-1137.95311029,24492.515479440008 2022-05-21,07:10:56.000,141,9597693,725,0,1653117056,6283.253017569994,-1137.9601594199994,24492.508492319997 2022-05-21,07:10:57.000,141,9597709,-795,0,1653117057,6283.232808639994,-1137.9813068099975,24492.487530959996 2022-05-21,07:10:58.000,141,9597648,-795,0,1653117058,6283.239544949996,-1137.9672085499988,24492.46656960001 2022-05-21,07:10:59.000,141,9597657,805,0,1653117059,6283.306908049999,-1137.9460611600007,24492.55041504 2022-05-21,07:11:00.000,141,9597622,-195,0,1653117060,6283.300171739997,-1137.9813068099975,24492.571376400003 2022-05-21,07:11:01.000,141,9597683,-114,0,1653117061,6283.286699119999,-1137.9813068099975,24492.557402159997 2022-05-21,07:11:02.000,141,9597578,-515,0,1653117062,6283.172181849994,-1138.0024541999956,24492.41067264 2022-05-21,07:11:03.000,141,9597718,525,0,1653117063,6283.185654469999,-1137.9883559399968,24492.445608240007 2022-05-21,07:11:04.000,141,9597707,-475,0,1653117064,6283.253017569994,-1137.9883559399968,24492.5015052 2022-05-21,07:11:05.000,141,9597719,805,0,1653117065,6283.266490189999,-1137.9742576799981,24492.57836352 2022-05-21,07:11:06.000,141,9597640,-114,0,1653117066,6283.232808639994,-1137.9813068099975,24492.5015052 2022-05-21,07:11:07.000,141,9597636,-755,0,1653117067,6283.212599709994,-1137.9813068099975,24492.473556720004 2022-05-21,07:11:08.000,141,9597673,-795,0,1653117068,6283.266490189999,-1137.9742576799981,24492.5015052 2022-05-21,07:11:09.000,141,9597698,124,0,1653117069,6283.226072329999,-1137.9813068099975,24492.564389280007 2022-05-21,07:11:10.000,141,9597597,404,0,1653117070,6283.151972919994,-1137.9883559399968,24492.5015052 2022-05-21,07:11:11.000,141,9597719,-795,0,1653117071,6283.0374556499955,-1137.9672085499988,24492.38272416 2022-05-21,07:11:12.000,141,9597647,-755,0,1653117072,6283.111555059993,-1137.9954050699962,24492.41067264 2022-05-21,07:11:13.000,141,9597626,-795,0,1653117073,6283.111555059993,-1137.9813068099975,24492.431634 2022-05-21,07:11:14.000,141,9597718,-795,0,1653117074,6283.219336019996,-1137.9742576799981,24492.536440799995 2022-05-21,07:11:15.000,141,9597558,1005,0,1653117075,6283.212599709994,-1138.0024541999956,24492.564389280007 2022-05-21,07:11:16.000,141,9597689,-795,0,1653117076,6283.192390779994,-1137.9742576799981,24492.564389280007 2022-05-21,07:11:17.000,141,9597646,-795,0,1653117077,6283.118291369996,-1137.9954050699962,24492.38272416 2022-05-21,07:11:18.000,141,9597714,-795,0,1653117078,6283.118291369996,-1138.0024541999956,24492.473556720004 2022-05-21,07:11:19.000,141,9597674,-795,0,1653117079,6283.118291369996,-1137.9813068099975,24492.46656960001 2022-05-21,07:11:20.000,141,9597710,-795,0,1653117080,6283.138500299996,-1137.9954050699962,24492.48054384 2022-05-21,07:11:21.000,141,9597689,-515,0,1653117081,6283.178918159996,-1137.9601594199994,24492.459582479998 2022-05-21,07:11:22.000,141,9597654,-74,0,1653117082,6283.125027679998,-1137.9883559399968,24492.494518080006 2022-05-21,07:11:23.000,141,9597661,-595,0,1653117083,6283.091346129993,-1137.9601594199994,24492.459582479998 2022-05-21,07:11:24.000,141,9597695,-795,0,1653117084,6283.145236609998,-1137.9672085499988,24492.487530959996 2022-05-21,07:11:25.000,141,9597737,-795,0,1653117085,6283.1317639899935,-1137.9672085499988,24492.473556720004 2022-05-21,07:11:26.000,141,9597642,565,0,1653117086,6283.071137199993,-1138.0024541999956,24492.375737040005 2022-05-21,07:11:27.000,141,9597618,-155,0,1653117087,6283.104818749998,-1137.9954050699962,24492.459582479998 2022-05-21,07:11:28.000,141,9597659,605,0,1653117088,6282.997037789995,-1138.0165524600015,24492.389711279997 2022-05-21,07:11:29.000,141,9597604,-795,0,1653117089,6283.003774099998,-1137.9954050699962,24492.347788560008 2022-05-21,07:11:30.000,141,9597644,-795,0,1653117090,6283.138500299996,-1137.95311029,24492.5015052 2022-05-21,07:11:31.000,141,9597657,-795,0,1653117091,6283.118291369996,-1137.9742576799981,24492.473556720004 2022-05-21,07:11:32.000,141,9597655,-795,0,1653117092,6283.111555059993,-1138.0095033300022,24492.41067264 2022-05-21,07:11:33.000,141,9597668,-795,0,1653117093,6283.118291369996,-1138.0095033300022,24492.508492319997 2022-05-21,07:11:34.000,141,9597631,-795,0,1653117094,6283.084609819998,-1138.0095033300022,24492.46656960001 2022-05-21,07:11:35.000,141,9597632,124,0,1653117095,6283.084609819998,-1137.9954050699962,24492.445608240007 2022-05-21,07:11:36.000,141,9597641,-795,0,1653117096,6282.997037789995,-1137.9954050699962,24492.270930239996 2022-05-21,07:11:37.000,141,9597661,-795,0,1653117097,6283.0374556499955,-1137.9813068099975,24492.389711279997 2022-05-21,07:11:38.000,141,9597635,-795,0,1653117098,6283.145236609998,-1137.9742576799981,24492.536440799995 2022-05-21,07:11:39.000,141,9597690,-795,0,1653117099,6283.125027679998,-1137.9883559399968,24492.508492319997 2022-05-21,07:11:40.000,141,9597641,-795,0,1653117100,6283.125027679998,-1137.9954050699962,24492.508492319997 2022-05-21,07:11:41.000,141,9597673,-795,0,1653117101,6283.104818749998,-1137.9954050699962,24492.48054384 2022-05-21,07:11:42.000,141,9597628,-795,0,1653117102,6283.023983029998,-1138.0306507200003,24492.319840079996 2022-05-21,07:11:43.000,141,9597625,-795,0,1653117103,6283.0374556499955,-1138.023601590001,24492.375737040005 2022-05-21,07:11:44.000,141,9597699,-795,0,1653117104,6283.091346129993,-1138.0165524600015,24492.424646880005 2022-05-21,07:11:45.000,141,9597642,-795,0,1653117105,6283.111555059993,-1138.0024541999956,24492.459582479998 2022-05-21,07:11:46.000,141,9597646,-434,0,1653117106,6283.071137199993,-1138.0165524600015,24492.389711279997 2022-05-21,07:11:47.000,141,9597681,-795,0,1653117107,6283.050928269993,-1137.9954050699962,24492.41067264 2022-05-21,07:11:48.000,141,9597609,-795,0,1653117108,6283.138500299996,-1138.0165524600015,24492.452595360002 2022-05-21,07:11:49.000,141,9597699,-795,0,1653117109,6283.125027679998,-1138.0165524600015,24492.438621119996 2022-05-21,07:11:50.000,141,9597637,-515,0,1653117110,6283.044191959998,-1138.0165524600015,24492.431634 2022-05-21,07:11:51.000,141,9597721,725,0,1653117111,6283.091346129993,-1138.0095033300022,24492.389711279997 2022-05-21,07:11:52.000,141,9597677,-795,0,1653117112,6282.970092549993,-1138.0517981099983,24492.347788560008 2022-05-21,07:11:53.000,141,9597665,-795,0,1653117113,6283.003774099998,-1138.023601590001,24492.326827200006 2022-05-21,07:11:54.000,141,9597721,965,0,1653117114,6283.151972919994,-1138.044748979999,24492.459582479998 2022-05-21,07:11:55.000,141,9597641,-795,0,1653117115,6283.158709229996,-1138.023601590001,24492.48054384 2022-05-21,07:11:56.000,141,9597673,-795,0,1653117116,6283.199127089996,-1138.0165524600015,24492.48054384 2022-05-21,07:11:57.000,141,9597740,-795,0,1653117117,6283.084609819998,-1138.0306507200003,24492.354775680004 2022-05-21,07:11:58.000,141,9597686,-795,0,1653117118,6283.084609819998,-1138.0517981099983,24492.389711279997 2022-05-21,07:11:59.000,141,9597658,-795,0,1653117119,6283.118291369996,-1138.044748979999,24492.403685520003 2022-05-21,07:12:00.000,141,9597634,-795,0,1653117120,6283.125027679998,-1138.0306507200003,24492.403685520003 2022-05-21,07:12:01.000,141,9597644,-795,0,1653117121,6283.064400889998,-1138.0729454999964,24492.389711279997 2022-05-21,07:12:02.000,141,9597694,924,0,1653117122,6283.145236609998,-1138.065896369997,24492.41765976001 2022-05-21,07:12:03.000,141,9597677,645,0,1653117123,6283.145236609998,-1138.044748979999,24492.445608240007 2022-05-21,07:12:04.000,141,9597621,-795,0,1653117124,6283.178918159996,-1138.065896369997,24492.515479440008 2022-05-21,07:12:05.000,141,9597663,-795,0,1653117125,6283.192390779994,-1138.0376998499996,24492.494518080006 2022-05-21,07:12:06.000,141,9597642,-795,0,1653117126,6283.145236609998,-1138.0517981099983,24492.431634 2022-05-21,07:12:07.000,141,9597589,-155,0,1653117127,6283.111555059993,-1138.044748979999,24492.319840079996 2022-05-21,07:12:08.000,141,9597701,-795,0,1653117128,6283.104818749998,-1138.044748979999,24492.326827200006 2022-05-21,07:12:09.000,141,9597606,85,0,1653117129,6283.205863399999,-1138.0588472399977,24492.46656960001 2022-05-21,07:12:10.000,141,9597601,445,0,1653117130,6283.232808639994,-1138.065896369997,24492.536440799995 2022-05-21,07:12:11.000,141,9597675,485,0,1653117131,6283.239544949996,-1138.0517981099983,24492.487530959996 2022-05-21,07:12:12.000,141,9597652,-795,0,1653117132,6283.077873509996,-1138.065896369997,24492.368749919995 2022-05-21,07:12:13.000,141,9597763,1205,0,1653117133,6283.071137199993,-1138.0729454999964,24492.389711279997 2022-05-21,07:12:14.000,141,9597742,-354,0,1653117134,6283.178918159996,-1138.0588472399977,24492.459582479998 2022-05-21,07:12:15.000,141,9597689,-434,0,1653117135,6283.192390779994,-1138.065896369997,24492.487530959996 2022-05-21,07:12:16.000,141,9597707,-795,0,1653117136,6283.199127089996,-1138.065896369997,24492.452595360002 2022-05-21,07:12:17.000,141,9597589,-795,0,1653117137,6283.125027679998,-1138.0376998499996,24492.403685520003 2022-05-21,07:12:18.000,141,9597638,1005,0,1653117138,6283.1654455399985,-1138.0376998499996,24492.445608240007 2022-05-21,07:12:19.000,141,9597643,-795,0,1653117139,6283.232808639994,-1138.0729454999964,24492.571376400003 2022-05-21,07:12:20.000,141,9597737,765,0,1653117140,6283.232808639994,-1138.044748979999,24492.52945368 2022-05-21,07:12:21.000,141,9597687,-795,0,1653117141,6283.232808639994,-1138.044748979999,24492.536440799995 2022-05-21,07:12:22.000,141,9597692,-795,0,1653117142,6283.118291369996,-1138.0588472399977,24492.431634 2022-05-21,07:12:23.000,141,9597660,-795,0,1653117143,6283.172181849994,-1138.0729454999964,24492.445608240007 2022-05-21,07:12:24.000,141,9597664,-795,0,1653117144,6283.192390779994,-1138.0588472399977,24492.52945368 2022-05-21,07:12:25.000,141,9597659,165,0,1653117145,6283.239544949996,-1138.023601590001,24492.557402159997 2022-05-21,07:12:26.000,141,9597620,-795,0,1653117146,6283.212599709994,-1138.023601590001,24492.55041504 2022-05-21,07:12:27.000,141,9597685,-795,0,1653117147,6283.192390779994,-1138.0165524600015,24492.48054384 2022-05-21,07:12:28.000,141,9597632,565,0,1653117148,6283.300171739997,-1138.0306507200003,24492.55041504 2022-05-21,07:12:29.000,141,9597659,-795,0,1653117149,6283.2799628099965,-1138.0095033300022,24492.52945368 2022-05-21,07:12:30.000,141,9597622,-795,0,1653117150,6283.226072329999,-1138.0306507200003,24492.536440799995 2022-05-21,07:12:31.000,141,9597628,124,0,1653117151,6283.226072329999,-1138.023601590001,24492.508492319997 2022-05-21,07:12:32.000,141,9597664,285,0,1653117152,6283.172181849994,-1138.044748979999,24492.445608240007 2022-05-21,07:12:33.000,141,9597732,885,0,1653117153,6283.178918159996,-1138.044748979999,24492.473556720004 2022-05-21,07:12:34.000,141,9597641,-795,0,1653117154,6283.266490189999,-1138.023601590001,24492.620286240002 2022-05-21,07:12:35.000,141,9597679,-795,0,1653117155,6283.286699119999,-1138.0376998499996,24492.58535064001 2022-05-21,07:12:36.000,141,9597664,-795,0,1653117156,6283.273226499994,-1138.0024541999956,24492.58535064001 2022-05-21,07:12:37.000,141,9597717,-795,0,1653117157,6283.293435429994,-1138.0024541999956,24492.571376400003 2022-05-21,07:12:38.000,141,9597626,-795,0,1653117158,6283.178918159996,-1138.0165524600015,24492.473556720004 2022-05-21,07:12:39.000,141,9597740,-795,0,1653117159,6283.212599709994,-1138.0376998499996,24492.48054384 2022-05-21,07:12:40.000,141,9597653,-795,0,1653117160,6283.246281259999,-1138.0095033300022,24492.557402159997 2022-05-21,07:12:41.000,141,9597671,-155,0,1653117161,6283.266490189999,-1138.0095033300022,24492.627273359998 2022-05-21,07:12:42.000,141,9597694,-795,0,1653117162,6283.239544949996,-1138.0095033300022,24492.592337760005 2022-05-21,07:12:43.000,141,9597606,-795,0,1653117163,6283.212599709994,-1138.0095033300022,24492.543427920005 2022-05-21,07:12:44.000,141,9597666,205,0,1653117164,6283.259753879996,-1137.9883559399968,24492.64823472 2022-05-21,07:12:45.000,141,9597705,-795,0,1653117165,6283.253017569994,-1138.0095033300022,24492.655221839996 2022-05-21,07:12:46.000,141,9597712,-795,0,1653117166,6283.226072329999,-1138.023601590001,24492.564389280007 2022-05-21,07:12:47.000,141,9597677,-795,0,1653117167,6283.172181849994,-1138.0165524600015,24492.52945368 2022-05-21,07:12:48.000,141,9597707,-595,0,1653117168,6283.1654455399985,-1138.0306507200003,24492.46656960001 2022-05-21,07:12:49.000,141,9597661,-795,0,1653117169,6283.266490189999,-1137.9883559399968,24492.571376400003 2022-05-21,07:12:50.000,141,9597647,-795,0,1653117170,6283.286699119999,-1138.0024541999956,24492.676183199997 2022-05-21,07:12:51.000,141,9597727,765,0,1653117171,6283.320380669997,-1137.9954050699962,24492.704131679995 2022-05-21,07:12:52.000,141,9597677,245,0,1653117172,6283.293435429994,-1138.0095033300022,24492.711118800005 2022-05-21,07:12:53.000,141,9597676,-795,0,1653117173,6283.2799628099965,-1138.0095033300022,24492.63426048001 2022-05-21,07:12:54.000,141,9597699,-795,0,1653117174,6283.158709229996,-1138.0306507200003,24492.59932488 2022-05-21,07:12:55.000,141,9597681,-795,0,1653117175,6283.212599709994,-1138.0024541999956,24492.58535064001 2022-05-21,07:12:56.000,141,9597648,-795,0,1653117176,6283.0374556499955,-1138.023601590001,24492.3617628 2022-05-21,07:12:57.000,141,9597682,-795,0,1653117177,6283.266490189999,-1137.9883559399968,24492.64823472 2022-05-21,07:12:58.000,141,9597653,-795,0,1653117178,6283.2799628099965,-1138.0165524600015,24492.66919608 2022-05-21,07:12:59.000,141,9597657,445,0,1653117179,6283.286699119999,-1138.023601590001,24492.711118800005 2022-05-21,07:13:00.000,141,9597662,165,0,1653117180,6283.327116979999,-1138.0095033300022,24492.76701576 2022-05-21,07:13:01.000,141,9597653,365,0,1653117181,6283.246281259999,-1138.0165524600015,24492.71810592 2022-05-21,07:13:02.000,141,9597645,-795,0,1653117182,6283.205863399999,-1138.0165524600015,24492.58535064001 2022-05-21,07:13:03.000,141,9597736,-795,0,1653117183,6283.205863399999,-1138.0306507200003,24492.64823472 2022-05-21,07:13:04.000,141,9597655,325,0,1653117184,6283.259753879996,-1138.0306507200003,24492.64823472 2022-05-21,07:13:05.000,141,9597641,165,0,1653117185,6283.306908049999,-1138.044748979999,24492.683170320008 2022-05-21,07:13:06.000,141,9597623,-795,0,1653117186,6283.340589599997,-1138.0306507200003,24492.75304152001 2022-05-21,07:13:07.000,141,9597699,-795,0,1653117187,6283.306908049999,-1138.0306507200003,24492.76701576 2022-05-21,07:13:08.000,141,9597678,-795,0,1653117188,6283.286699119999,-1138.044748979999,24492.641247600004 2022-05-21,07:13:09.000,141,9597744,1125,0,1653117189,6283.219336019996,-1138.0095033300022,24492.59932488 2022-05-21,07:13:10.000,141,9597683,-795,0,1653117190,6283.293435429994,-1138.044748979999,24492.683170320008 2022-05-21,07:13:11.000,141,9597615,-795,0,1653117191,6283.2799628099965,-1138.0306507200003,24492.676183199997 2022-05-21,07:13:12.000,141,9597669,805,0,1653117192,6283.185654469999,-1138.044748979999,24492.606311999996 2022-05-21,07:13:13.000,141,9597646,605,0,1653117193,6283.111555059993,-1138.044748979999,24492.522466560004 2022-05-21,07:13:14.000,141,9597668,-795,0,1653117194,6283.239544949996,-1138.0588472399977,24492.66919608 2022-05-21,07:13:15.000,141,9597705,-155,0,1653117195,6283.367534839999,-1138.044748979999,24492.75304152001 2022-05-21,07:13:16.000,141,9597659,-795,0,1653117196,6283.333853289994,-1138.0517981099983,24492.760028640005 2022-05-21,07:13:17.000,141,9597704,-795,0,1653117197,6283.253017569994,-1138.0376998499996,24492.63426048001 2022-05-21,07:13:18.000,141,9597686,-555,0,1653117198,6283.293435429994,-1138.065896369997,24492.739067280003 2022-05-21,07:13:19.000,141,9597664,605,0,1653117199,6283.313644359994,-1138.044748979999,24492.732080160007 2022-05-21,07:13:20.000,141,9597680,1285,0,1653117200,6283.340589599997,-1138.0799946299958,24492.75304152001 2022-05-21,07:13:21.000,141,9597661,645,0,1653117201,6283.367534839999,-1138.0729454999964,24492.794964239998 2022-05-21,07:13:22.000,141,9597639,725,0,1653117202,6283.320380669997,-1138.0729454999964,24492.76701576 2022-05-21,07:13:23.000,141,9597620,-795,0,1653117203,6283.320380669997,-1138.0517981099983,24492.732080160007 2022-05-21,07:13:24.000,141,9597659,-795,0,1653117204,6283.387743769992,-1138.0729454999964,24492.8159256 2022-05-21,07:13:25.000,141,9597734,-795,0,1653117205,6283.3944800799945,-1138.065896369997,24492.760028640005 2022-05-21,07:13:26.000,141,9597638,-795,0,1653117206,6283.340589599997,-1138.065896369997,24492.725093039997 2022-05-21,07:13:27.000,141,9597603,-795,0,1653117207,6283.259753879996,-1138.1011420200011,24492.620286240002 2022-05-21,07:13:28.000,141,9597744,924,0,1653117208,6283.246281259999,-1138.1081911500005,24492.59932488 2022-05-21,07:13:29.000,141,9597690,5,0,1653117209,6283.3944800799945,-1138.0940928900018,24492.76701576 2022-05-21,07:13:30.000,141,9597670,-795,0,1653117210,6283.3944800799945,-1138.0870437599951,24492.857848320004 2022-05-21,07:13:31.000,141,9597648,-795,0,1653117211,6283.434897939995,-1138.0870437599951,24492.808938480004 2022-05-21,07:13:32.000,141,9597693,725,0,1653117212,6283.401216389997,-1138.0729454999964,24492.808938480004 2022-05-21,07:13:33.000,141,9597733,-795,0,1653117213,6283.347325909999,-1138.0729454999964,24492.690157440004 2022-05-21,07:13:34.000,141,9597731,-795,0,1653117214,6283.360798529997,-1138.0870437599951,24492.760028640005 2022-05-21,07:13:35.000,141,9597736,1405,0,1653117215,6283.387743769992,-1138.0870437599951,24492.787977120002 2022-05-21,07:13:36.000,141,9597617,1085,0,1653117216,6283.2799628099965,-1138.0799946299958,24492.655221839996 2022-05-21,07:13:37.000,141,9597690,-795,0,1653117217,6283.347325909999,-1138.0588472399977,24492.725093039997 2022-05-21,07:13:38.000,141,9597658,-795,0,1653117218,6283.407952699992,-1138.065896369997,24492.76701576 2022-05-21,07:13:39.000,141,9597690,-795,0,1653117219,6283.441634249997,-1138.0588472399977,24492.8159256 2022-05-21,07:13:40.000,141,9597609,-155,0,1653117220,6283.461843179997,-1138.065896369997,24492.83688696 2022-05-21,07:13:41.000,141,9597686,-795,0,1653117221,6283.428161629992,-1138.065896369997,24492.8159256 2022-05-21,07:13:42.000,141,9597705,404,0,1653117222,6283.3742711499945,-1138.0729454999964,24492.794964239998 2022-05-21,07:13:43.000,141,9597620,-795,0,1653117223,6283.333853289994,-1138.0729454999964,24492.690157440004 2022-05-21,07:13:44.000,141,9597702,-795,0,1653117224,6283.333853289994,-1138.0588472399977,24492.690157440004 2022-05-21,07:13:45.000,141,9597717,685,0,1653117225,6283.414689009995,-1138.023601590001,24492.829899840006 2022-05-21,07:13:46.000,141,9597627,-715,0,1653117226,6283.475315799995,-1138.0588472399977,24492.8857968 2022-05-21,07:13:47.000,141,9597717,-795,0,1653117227,6283.441634249997,-1138.0517981099983,24492.822912719996 2022-05-21,07:13:48.000,141,9597697,-434,0,1653117228,6283.407952699992,-1138.044748979999,24492.80195136001 2022-05-21,07:13:49.000,141,9597726,325,0,1653117229,6283.367534839999,-1138.0517981099983,24492.725093039997 2022-05-21,07:13:50.000,141,9597628,-795,0,1653117230,6283.455106869995,-1138.0588472399977,24492.857848320004 2022-05-21,07:13:51.000,141,9597736,-795,0,1653117231,6283.428161629992,-1138.0588472399977,24492.850861200008 2022-05-21,07:13:52.000,141,9597653,-795,0,1653117232,6283.407952699992,-1138.065896369997,24492.725093039997 2022-05-21,07:13:53.000,141,9597683,-114,0,1653117233,6283.401216389997,-1138.065896369997,24492.787977120002 2022-05-21,07:13:54.000,141,9597701,-795,0,1653117234,6283.508997349993,-1138.0306507200003,24492.948680880007 2022-05-21,07:13:55.000,141,9597660,-795,0,1653117235,6283.529206279993,-1138.044748979999,24492.948680880007 2022-05-21,07:13:56.000,141,9597684,525,0,1653117236,6283.515733659995,-1138.0517981099983,24492.892783919997 2022-05-21,07:13:57.000,141,9597703,325,0,1653117237,6283.414689009995,-1138.0799946299958,24492.725093039997 2022-05-21,07:13:58.000,141,9597681,-795,0,1653117238,6283.461843179997,-1138.0588472399977,24492.843874079997 2022-05-21,07:13:59.000,141,9597694,-795,0,1653117239,6283.441634249997,-1138.0376998499996,24492.857848320004 2022-05-21,07:14:00.000,141,9597672,445,0,1653117240,6283.495524729995,-1138.065896369997,24492.83688696 2022-05-21,07:14:01.000,141,9597667,-795,0,1653117241,6283.508997349993,-1138.0376998499996,24492.822912719996 2022-05-21,07:14:02.000,141,9597670,-795,0,1653117242,6283.468579489992,-1138.023601590001,24492.822912719996 2022-05-21,07:14:03.000,141,9597623,765,0,1653117243,6283.448370559992,-1138.0376998499996,24492.850861200008 2022-05-21,07:14:04.000,141,9597668,845,0,1653117244,6283.515733659995,-1138.0517981099983,24492.927719520005 2022-05-21,07:14:05.000,141,9597755,124,0,1653117245,6283.502261039997,-1138.0517981099983,24492.892783919997 2022-05-21,07:14:06.000,141,9597636,725,0,1653117246,6283.482052109997,-1138.044748979999,24492.850861200008 2022-05-21,07:14:07.000,141,9597593,-235,0,1653117247,6283.414689009995,-1138.065896369997,24492.794964239998 2022-05-21,07:14:08.000,141,9597587,-795,0,1653117248,6283.360798529997,-1138.0588472399977,24492.75304152001 2022-05-21,07:14:09.000,141,9597660,-755,0,1653117249,6283.502261039997,-1138.0517981099983,24492.86483544 2022-05-21,07:14:10.000,141,9597678,1165,0,1653117250,6283.542678899998,-1138.0517981099983,24492.892783919997 2022-05-21,07:14:11.000,141,9597686,-795,0,1653117251,6283.495524729995,-1138.0729454999964,24492.93470664 2022-05-21,07:14:12.000,141,9597730,445,0,1653117252,6283.266490189999,-1138.0870437599951,24492.69714456 2022-05-21,07:14:13.000,141,9597694,605,0,1653117253,6283.468579489992,-1138.0729454999964,24492.83688696 2022-05-21,07:14:14.000,141,9597648,-795,0,1653117254,6283.327116979999,-1138.0799946299958,24492.76701576 2022-05-21,07:14:15.000,141,9597597,-795,0,1653117255,6283.259753879996,-1138.0870437599951,24492.69714456 2022-05-21,07:14:16.000,141,9597661,-434,0,1653117256,6283.347325909999,-1138.0729454999964,24492.71810592 2022-05-21,07:14:17.000,141,9597674,485,0,1653117257,6283.421425319997,-1138.0870437599951,24492.857848320004 2022-05-21,07:14:18.000,141,9597595,85,0,1653117258,6283.434897939995,-1138.1011420200011,24492.93470664 2022-05-21,07:14:19.000,141,9597628,-795,0,1653117259,6283.3742711499945,-1138.1011420200011,24492.857848320004 2022-05-21,07:14:20.000,141,9597648,-795,0,1653117260,6283.3944800799945,-1138.1081911500005,24492.892783919997 2022-05-21,07:14:21.000,141,9597745,-475,0,1653117261,6283.360798529997,-1138.0799946299958,24492.857848320004 2022-05-21,07:14:22.000,141,9597741,-795,0,1653117262,6283.293435429994,-1138.1293385399986,24492.76701576 2022-05-21,07:14:23.000,141,9597725,-795,0,1653117263,6283.266490189999,-1138.1011420200011,24492.71810592 2022-05-21,07:14:24.000,141,9597698,-795,0,1653117264,6283.293435429994,-1138.1222894099992,24492.808938480004 2022-05-21,07:14:25.000,141,9597659,-795,0,1653117265,6283.306908049999,-1138.1081911500005,24492.892783919997 2022-05-21,07:14:26.000,141,9597709,365,0,1653117266,6283.286699119999,-1138.0940928900018,24492.76701576 2022-05-21,07:14:27.000,141,9597599,765,0,1653117267,6283.232808639994,-1138.136387669998,24492.760028640005 2022-05-21,07:14:28.000,141,9597659,-795,0,1653117268,6283.293435429994,-1138.1152402799999,24492.857848320004 2022-05-21,07:14:29.000,141,9597702,-795,0,1653117269,6283.266490189999,-1138.0870437599951,24492.857848320004 2022-05-21,07:14:30.000,141,9597656,685,0,1653117270,6283.232808639994,-1138.1293385399986,24492.8159256 2022-05-21,07:14:31.000,141,9597629,-315,0,1653117271,6283.232808639994,-1138.1434367999973,24492.76701576 2022-05-21,07:14:32.000,141,9597632,-795,0,1653117272,6283.071137199993,-1138.1504859299966,24492.592337760005 2022-05-21,07:14:33.000,141,9597710,45,0,1653117273,6283.205863399999,-1138.136387669998,24492.704131679995 2022-05-21,07:14:34.000,141,9597627,-795,0,1653117274,6283.2799628099965,-1138.1293385399986,24492.83688696 2022-05-21,07:14:35.000,141,9597667,-195,0,1653117275,6283.232808639994,-1138.0870437599951,24492.86483544 2022-05-21,07:14:36.000,141,9597671,-795,0,1653117276,6283.259753879996,-1138.1152402799999,24492.86483544 2022-05-21,07:14:37.000,141,9597679,685,0,1653117277,6283.151972919994,-1138.1081911500005,24492.787977120002 2022-05-21,07:14:38.000,141,9597709,-795,0,1653117278,6283.205863399999,-1138.1081911500005,24492.787977120002 2022-05-21,07:14:39.000,141,9597596,-795,0,1653117279,6283.172181849994,-1138.1293385399986,24492.794964239998 2022-05-21,07:14:40.000,141,9597674,-795,0,1653117280,6283.185654469999,-1138.1293385399986,24492.739067280003 2022-05-21,07:14:41.000,141,9597671,-795,0,1653117281,6283.185654469999,-1138.0799946299958,24492.822912719996 2022-05-21,07:14:42.000,141,9597672,1365,0,1653117282,6283.077873509996,-1138.1011420200011,24492.69714456 2022-05-21,07:14:43.000,141,9597665,-795,0,1653117283,6283.104818749998,-1138.1081911500005,24492.725093039997 2022-05-21,07:14:44.000,141,9597659,-795,0,1653117284,6283.1654455399985,-1138.0799946299958,24492.850861200008 2022-05-21,07:14:45.000,141,9597764,-795,0,1653117285,6283.151972919994,-1138.1011420200011,24492.829899840006 2022-05-21,07:14:46.000,141,9597676,-795,0,1653117286,6283.118291369996,-1138.1011420200011,24492.76701576 2022-05-21,07:14:47.000,141,9597708,285,0,1653117287,6283.111555059993,-1138.0940928900018,24492.662208960006 2022-05-21,07:14:48.000,141,9597672,885,0,1653117288,6283.084609819998,-1138.0729454999964,24492.627273359998 2022-05-21,07:14:49.000,141,9597706,-795,0,1653117289,6283.199127089996,-1138.0588472399977,24492.829899840006 2022-05-21,07:14:50.000,141,9597636,-795,0,1653117290,6283.192390779994,-1138.0517981099983,24492.829899840006 2022-05-21,07:14:51.000,141,9597704,445,0,1653117291,6283.118291369996,-1138.0517981099983,24492.725093039997 2022-05-21,07:14:52.000,141,9597705,445,0,1653117292,6283.172181849994,-1138.0306507200003,24492.857848320004 2022-05-21,07:14:53.000,141,9597729,565,0,1653117293,6283.104818749998,-1138.0517981099983,24492.725093039997 2022-05-21,07:14:54.000,141,9597692,-795,0,1653117294,6283.138500299996,-1138.0376998499996,24492.760028640005 2022-05-21,07:14:55.000,141,9597657,-795,0,1653117295,6283.125027679998,-1138.0376998499996,24492.75304152001 2022-05-21,07:14:56.000,141,9597669,205,0,1653117296,6283.125027679998,-1138.0306507200003,24492.7460544 2022-05-21,07:14:57.000,141,9597638,-795,0,1653117297,6283.098082439996,-1138.023601590001,24492.711118800005 2022-05-21,07:14:58.000,141,9597682,-795,0,1653117298,6283.138500299996,-1138.0165524600015,24492.725093039997 2022-05-21,07:14:59.000,141,9597656,565,0,1653117299,6283.084609819998,-1138.0095033300022,24492.63426048001 2022-05-21,07:15:00.000,141,9597687,-795,0,1653117300,6283.158709229996,-1137.9954050699962,24492.822912719996 2022-05-21,07:15:01.000,141,9597728,685,0,1653117301,6283.178918159996,-1137.9954050699962,24492.794964239998 2022-05-21,07:15:02.000,141,9597608,-235,0,1653117302,6283.050928269993,-1137.9883559399968,24492.606311999996 2022-05-21,07:15:03.000,141,9597711,805,0,1653117303,6283.104818749998,-1137.9813068099975,24492.704131679995 2022-05-21,07:15:04.000,141,9597720,-795,0,1653117304,6283.077873509996,-1137.9813068099975,24492.606311999996 2022-05-21,07:15:05.000,141,9597651,645,0,1653117305,6283.199127089996,-1137.9460611600007,24492.7460544 2022-05-21,07:15:06.000,141,9597638,1045,0,1653117306,6283.239544949996,-1137.9390120300013,24492.808938480004 2022-05-21,07:15:07.000,141,9597645,-795,0,1653117307,6283.192390779994,-1137.931962900002,24492.7460544 2022-05-21,07:15:08.000,141,9597618,-795,0,1653117308,6283.1654455399985,-1137.931962900002,24492.75304152001 2022-05-21,07:15:09.000,141,9597699,-795,0,1653117309,6283.192390779994,-1137.9108155099966,24492.780990000007 2022-05-21,07:15:10.000,141,9597698,1125,0,1653117310,6283.1654455399985,-1137.917864639996,24492.739067280003 2022-05-21,07:15:11.000,141,9597667,-795,0,1653117311,6283.158709229996,-1137.917864639996,24492.725093039997 2022-05-21,07:15:12.000,141,9597732,-795,0,1653117312,6283.077873509996,-1137.9037663799973,24492.59932488 2022-05-21,07:15:13.000,141,9597616,-795,0,1653117313,6283.111555059993,-1137.8755698599998,24492.69714456 2022-05-21,07:15:14.000,141,9597582,525,0,1653117314,6283.232808639994,-1137.8685207300005,24492.787977120002 2022-05-21,07:15:15.000,141,9597706,-795,0,1653117315,6283.151972919994,-1137.9037663799973,24492.760028640005 2022-05-21,07:15:16.000,141,9597689,-795,0,1653117316,6283.091346129993,-1137.8755698599998,24492.641247600004 2022-05-21,07:15:17.000,141,9597714,924,0,1653117317,6283.1654455399985,-1137.8896681199985,24492.620286240002 2022-05-21,07:15:18.000,141,9597667,1365,0,1653117318,6283.172181849994,-1137.861471600001,24492.683170320008 2022-05-21,07:15:19.000,141,9597654,685,0,1653117319,6283.212599709994,-1137.861471600001,24492.69714456 2022-05-21,07:15:20.000,141,9597617,-795,0,1653117320,6283.199127089996,-1137.861471600001,24492.683170320008 2022-05-21,07:15:21.000,141,9597663,-795,0,1653117321,6283.232808639994,-1137.8685207300005,24492.760028640005 2022-05-21,07:15:22.000,141,9597618,-795,0,1653117322,6283.226072329999,-1137.8685207300005,24492.7460544 2022-05-21,07:15:23.000,141,9597619,-795,0,1653117323,6283.158709229996,-1137.8544224700017,24492.711118800005 2022-05-21,07:15:24.000,141,9597620,-795,0,1653117324,6283.253017569994,-1137.847373339995,24492.794964239998 2022-05-21,07:15:25.000,141,9597724,-795,0,1653117325,6283.259753879996,-1137.847373339995,24492.787977120002 2022-05-21,07:15:26.000,141,9597712,485,0,1653117326,6283.212599709994,-1137.8403242099957,24492.725093039997 2022-05-21,07:15:27.000,141,9597682,-114,0,1653117327,6283.1317639899935,-1137.8332750799964,24492.620286240002 2022-05-21,07:15:28.000,141,9597631,-795,0,1653117328,6283.1654455399985,-1137.8685207300005,24492.641247600004 2022-05-21,07:15:29.000,141,9597625,685,0,1653117329,6283.266490189999,-1137.826225949997,24492.75304152001 2022-05-21,07:15:30.000,141,9597589,-795,0,1653117330,6283.360798529997,-1137.826225949997,24492.787977120002 2022-05-21,07:15:31.000,141,9597661,-795,0,1653117331,6283.327116979999,-1137.8121276899983,24492.76701576 2022-05-21,07:15:32.000,141,9597673,605,0,1653117332,6283.367534839999,-1137.7768820400015,24492.76701576 2022-05-21,07:15:33.000,141,9597703,-795,0,1653117333,6283.253017569994,-1137.7698329100022,24492.662208960006 2022-05-21,07:15:34.000,141,9597689,-795,0,1653117334,6283.313644359994,-1137.805078559999,24492.690157440004 2022-05-21,07:15:35.000,141,9597635,605,0,1653117335,6283.367534839999,-1137.7980294299996,24492.711118800005 2022-05-21,07:15:36.000,141,9597623,-635,0,1653117336,6283.354062219994,-1137.7839311700009,24492.7460544 2022-05-21,07:15:37.000,141,9597676,-795,0,1653117337,6283.333853289994,-1137.7909803000002,24492.676183199997 2022-05-21,07:15:38.000,141,9597642,-795,0,1653117338,6283.333853289994,-1137.805078559999,24492.66919608 2022-05-21,07:15:39.000,141,9597646,-795,0,1653117339,6283.387743769992,-1137.7839311700009,24492.850861200008 2022-05-21,07:15:40.000,141,9597684,-795,0,1653117340,6283.414689009995,-1137.7768820400015,24492.8159256 2022-05-21,07:15:41.000,141,9597629,-795,0,1653117341,6283.421425319997,-1137.7627837799955,24492.8159256 2022-05-21,07:15:42.000,141,9597643,-795,0,1653117342,6283.313644359994,-1137.7768820400015,24492.683170320008 2022-05-21,07:15:43.000,141,9597648,485,0,1653117343,6283.286699119999,-1137.7768820400015,24492.66919608 2022-05-21,07:15:44.000,141,9597708,-795,0,1653117344,6283.354062219994,-1137.7416363899974,24492.7460544 2022-05-21,07:15:45.000,141,9597714,685,0,1653117345,6283.414689009995,-1137.7627837799955,24492.787977120002 2022-05-21,07:15:46.000,141,9597667,-795,0,1653117346,6283.360798529997,-1137.7275381299987,24492.787977120002 2022-05-21,07:15:47.000,141,9597671,-795,0,1653117347,6283.367534839999,-1137.7557346499962,24492.780990000007 2022-05-21,07:15:48.000,141,9597659,365,0,1653117348,6283.434897939995,-1137.7486855199968,24492.83688696 2022-05-21,07:15:49.000,141,9597732,-795,0,1653117349,6283.448370559992,-1137.7627837799955,24492.822912719996 2022-05-21,07:15:50.000,141,9597742,-795,0,1653117350,6283.414689009995,-1137.7486855199968,24492.774002879996 2022-05-21,07:15:51.000,141,9597672,525,0,1653117351,6283.421425319997,-1137.7486855199968,24492.787977120002 2022-05-21,07:15:52.000,141,9597663,-114,0,1653117352,6283.3944800799945,-1137.7698329100022,24492.683170320008 2022-05-21,07:15:53.000,141,9597704,-555,0,1653117353,6283.354062219994,-1137.7416363899974,24492.71810592 2022-05-21,07:15:54.000,141,9597660,-795,0,1653117354,6283.515733659995,-1137.7486855199968,24492.822912719996 2022-05-21,07:15:55.000,141,9597638,-795,0,1653117355,6283.495524729995,-1137.7063907400006,24492.808938480004 2022-05-21,07:15:56.000,141,9597700,-795,0,1653117356,6283.495524729995,-1137.7486855199968,24492.8857968 2022-05-21,07:15:57.000,141,9597743,685,0,1653117357,6283.482052109997,-1137.734587259998,24492.850861200008 2022-05-21,07:15:58.000,141,9597721,885,0,1653117358,6283.387743769992,-1137.7416363899974,24492.711118800005 2022-05-21,07:15:59.000,141,9597671,1005,0,1653117359,6283.428161629992,-1137.7204889999994,24492.739067280003 2022-05-21,07:16:00.000,141,9597638,-795,0,1653117360,6283.475315799995,-1137.7204889999994,24492.76701576 2022-05-21,07:16:01.000,141,9597733,1005,0,1653117361,6283.482052109997,-1137.71343987,24492.83688696 2022-05-21,07:16:02.000,141,9597615,-795,0,1653117362,6283.461843179997,-1137.71343987,24492.787977120002 2022-05-21,07:16:03.000,141,9597739,-795,0,1653117363,6283.542678899998,-1137.6993416100013,24492.91374528 2022-05-21,07:16:04.000,141,9597628,-795,0,1653117364,6283.549415209993,-1137.6852433499953,24492.899771040007 2022-05-21,07:16:05.000,141,9597658,-795,0,1653117365,6283.461843179997,-1137.692292480002,24492.780990000007 2022-05-21,07:16:06.000,141,9597697,1085,0,1653117366,6283.482052109997,-1137.6852433499953,24492.83688696 2022-05-21,07:16:07.000,141,9597685,-195,0,1653117367,6283.502261039997,-1137.6570468299979,24492.8159256 2022-05-21,07:16:08.000,141,9597720,-795,0,1653117368,6283.468579489992,-1137.6711450899966,24492.71810592 2022-05-21,07:16:09.000,141,9597701,165,0,1653117369,6283.455106869995,-1137.678194219996,24492.69714456 2022-05-21,07:16:10.000,141,9597637,-795,0,1653117370,6283.583096759998,-1137.6640959599972,24492.91374528 2022-05-21,07:16:11.000,141,9597644,-515,0,1653117371,6283.610041999993,-1137.6570468299979,24492.899771040007 2022-05-21,07:16:12.000,141,9597703,-795,0,1653117372,6283.576360449995,-1137.6711450899966,24492.871822559995 2022-05-21,07:16:13.000,141,9597685,-795,0,1653117373,6283.529206279993,-1137.6711450899966,24492.829899840006 2022-05-21,07:16:14.000,141,9597708,-795,0,1653117374,6283.562887829998,-1137.678194219996,24492.822912719996 2022-05-21,07:16:15.000,141,9597655,725,0,1653117375,6283.583096759998,-1137.6499976999985,24492.850861200008 2022-05-21,07:16:16.000,141,9597706,325,0,1653117376,6283.549415209993,-1137.6640959599972,24492.80195136001 2022-05-21,07:16:17.000,141,9597695,-795,0,1653117377,6283.448370559992,-1137.6711450899966,24492.704131679995 2022-05-21,07:16:18.000,141,9597626,-35,0,1653117378,6283.623514619998,-1137.6570468299979,24492.857848320004 2022-05-21,07:16:19.000,141,9597724,-795,0,1653117379,6283.697614029996,-1137.6288503100004,24492.93470664 2022-05-21,07:16:20.000,141,9597739,-795,0,1653117380,6283.704350339998,-1137.6147520500017,24492.96964224001 2022-05-21,07:16:21.000,141,9597731,-795,0,1653117381,6283.697614029996,-1137.621801180001,24492.91374528 2022-05-21,07:16:22.000,141,9597675,-795,0,1653117382,6283.630250929993,-1137.621801180001,24492.780990000007 2022-05-21,07:16:23.000,141,9597663,-795,0,1653117383,6283.630250929993,-1137.621801180001,24492.80195136001 2022-05-21,07:16:24.000,141,9597687,-795,0,1653117384,6283.704350339998,-1137.6006537899957,24492.86483544 2022-05-21,07:16:25.000,141,9597640,-395,0,1653117385,6283.7312955799935,-1137.6147520500017,24492.93470664 2022-05-21,07:16:26.000,141,9597640,-795,0,1653117386,6283.704350339998,-1137.6358994399998,24492.86483544 2022-05-21,07:16:27.000,141,9597652,845,0,1653117387,6283.704350339998,-1137.607702919995,24492.93470664 2022-05-21,07:16:28.000,141,9597600,565,0,1653117388,6283.717822959996,-1137.5936046599963,24492.906758160003 2022-05-21,07:16:29.000,141,9597706,165,0,1653117389,6283.7851860599985,-1137.586555529997,24492.927719520005 2022-05-21,07:16:30.000,141,9597635,845,0,1653117390,6283.758240819996,-1137.565408139999,24492.871822559995 2022-05-21,07:16:31.000,141,9597634,765,0,1653117391,6283.764977129998,-1137.586555529997,24492.92073240001 2022-05-21,07:16:32.000,141,9597685,-35,0,1653117392,6283.684141409998,-1137.6006537899957,24492.829899840006 2022-05-21,07:16:33.000,141,9597735,285,0,1653117393,6283.670668789993,-1137.5795063999976,24492.843874079997 2022-05-21,07:16:34.000,141,9597655,-715,0,1653117394,6283.771713439994,-1137.5795063999976,24492.962655119998 2022-05-21,07:16:35.000,141,9597696,-795,0,1653117395,6283.839076539996,-1137.5724572699983,24492.98361648 2022-05-21,07:16:36.000,141,9597627,325,0,1653117396,6283.852549159994,-1137.5583590099995,24493.03252632 2022-05-21,07:16:37.000,141,9597744,-795,0,1653117397,6283.791922369994,-1137.5795063999976,24492.899771040007 2022-05-21,07:16:38.000,141,9597681,325,0,1653117398,6283.798658679996,-1137.5583590099995,24492.976629360004 2022-05-21,07:16:39.000,141,9597687,-795,0,1653117399,6283.798658679996,-1137.565408139999,24493.011564959997 2022-05-21,07:16:40.000,141,9597669,-795,0,1653117400,6283.825603919999,-1137.5724572699983,24492.962655119998 2022-05-21,07:16:41.000,141,9597743,-795,0,1653117401,6283.8794943999965,-1137.5513098800002,24492.997590720006 2022-05-21,07:16:42.000,141,9597671,-795,0,1653117402,6283.899703329997,-1137.5513098800002,24492.976629360004 2022-05-21,07:16:43.000,141,9597686,445,0,1653117403,6283.886230709999,-1137.5583590099995,24493.00457784 2022-05-21,07:16:44.000,141,9597678,-795,0,1653117404,6283.919912259997,-1137.5231133599955,24493.08143616 2022-05-21,07:16:45.000,141,9597734,-795,0,1653117405,6283.913175949994,-1137.5513098800002,24493.03252632 2022-05-21,07:16:46.000,141,9597756,-795,0,1653117406,6283.906439639999,-1137.5724572699983,24493.011564959997 2022-05-21,07:16:47.000,141,9597679,-795,0,1653117407,6283.845812849999,-1137.5513098800002,24492.941693759996 2022-05-21,07:16:48.000,141,9597696,-795,0,1653117408,6283.825603919999,-1137.565408139999,24492.899771040007 2022-05-21,07:16:49.000,141,9597698,-795,0,1653117409,6283.940121189997,-1137.5231133599955,24493.060474799997 2022-05-21,07:16:50.000,141,9597705,-795,0,1653117410,6283.987275359992,-1137.5442607500008,24493.10239752 2022-05-21,07:16:51.000,141,9597645,-795,0,1653117411,6283.987275359992,-1137.5442607500008,24493.123358880002 2022-05-21,07:16:52.000,141,9597641,605,0,1653117412,6283.973802739994,-1137.5442607500008,24493.109384639996 2022-05-21,07:16:53.000,141,9597728,565,0,1653117413,6283.967066429999,-1137.5724572699983,24492.955668000002 2022-05-21,07:16:54.000,141,9597640,-795,0,1653117414,6283.9940116699945,-1137.5442607500008,24493.060474799997 2022-05-21,07:16:55.000,141,9597680,525,0,1653117415,6283.9940116699945,-1137.530162490002,24493.039513439995 2022-05-21,07:16:56.000,141,9597674,-795,0,1653117416,6283.9940116699945,-1137.530162490002,24493.039513439995 2022-05-21,07:16:57.000,141,9597677,565,0,1653117417,6283.933384879994,-1137.5513098800002,24492.96964224001 2022-05-21,07:16:58.000,141,9597739,445,0,1653117418,6283.953593809994,-1137.5583590099995,24492.948680880007 2022-05-21,07:16:59.000,141,9597665,645,0,1653117419,6283.960330119997,-1137.5442607500008,24492.955668000002 2022-05-21,07:17:00.000,141,9597618,-795,0,1653117420,6284.041165839997,-1137.5160642299961,24493.116371760007 2022-05-21,07:17:01.000,141,9597743,-795,0,1653117421,6284.074847389995,-1137.5160642299961,24493.08842328001 2022-05-21,07:17:02.000,141,9597740,85,0,1653117422,6284.000747979997,-1137.5442607500008,24493.011564959997 2022-05-21,07:17:03.000,141,9597712,-795,0,1653117423,6283.980539049997,-1137.5513098800002,24492.976629360004 2022-05-21,07:17:04.000,141,9597681,-795,0,1653117424,6283.967066429999,-1137.5372116200015,24492.98361648 2022-05-21,07:17:05.000,141,9597639,-795,0,1653117425,6283.940121189997,-1137.530162490002,24492.955668000002 2022-05-21,07:17:06.000,141,9597702,-795,0,1653117426,6284.148946799993,-1137.530162490002,24493.10239752 2022-05-21,07:17:07.000,141,9597661,765,0,1653117427,6284.135474179995,-1137.5372116200015,24493.13733312001 2022-05-21,07:17:08.000,141,9597678,-795,0,1653117428,6284.128737869993,-1137.5090150999968,24493.15130736 2022-05-21,07:17:09.000,141,9597757,-795,0,1653117429,6284.034429529995,-1137.5372116200015,24492.976629360004 2022-05-21,07:17:10.000,141,9597622,605,0,1653117430,6284.0883200099925,-1137.5160642299961,24493.095410400005 2022-05-21,07:17:11.000,141,9597646,365,0,1653117431,6284.074847389995,-1137.5019659699974,24493.08842328001 2022-05-21,07:17:12.000,141,9597742,-795,0,1653117432,6284.020956909997,-1137.5231133599955,24493.00457784 2022-05-21,07:17:13.000,141,9597652,605,0,1653117433,6284.074847389995,-1137.5090150999968,24493.00457784 2022-05-21,07:17:14.000,141,9597650,-795,0,1653117434,6284.169155729993,-1137.5090150999968,24493.186242960008 2022-05-21,07:17:15.000,141,9597680,124,0,1653117435,6284.182628349998,-1137.5090150999968,24493.193230080004 2022-05-21,07:17:16.000,141,9597610,-795,0,1653117436,6284.169155729993,-1137.4878677099987,24493.130345999998 2022-05-21,07:17:17.000,141,9597692,325,0,1653117437,6284.027693219992,-1137.5090150999968,24493.039513439995 2022-05-21,07:17:18.000,141,9597674,-795,0,1653117438,6284.000747979997,-1137.4808185799993,24492.976629360004 2022-05-21,07:17:19.000,141,9597630,-795,0,1653117439,6284.128737869993,-1137.4808185799993,24493.116371760007 2022-05-21,07:17:20.000,141,9597672,-795,0,1653117440,6284.135474179995,-1137.5231133599955,24493.144320240004 2022-05-21,07:17:21.000,141,9597635,-795,0,1653117441,6284.1422104899975,-1137.5160642299961,24493.165281600006 2022-05-21,07:17:22.000,141,9597715,-795,0,1653117442,6284.1422104899975,-1137.4878677099987,24493.123358880002 2022-05-21,07:17:23.000,141,9597583,445,0,1653117443,6284.128737869993,-1137.494916839998,24493.08143616 2022-05-21,07:17:24.000,141,9597669,445,0,1653117444,6284.202837279998,-1137.4808185799993,24493.235152800007 2022-05-21,07:17:25.000,141,9597586,605,0,1653117445,6284.135474179995,-1137.4878677099987,24493.193230080004 2022-05-21,07:17:26.000,141,9597649,-795,0,1653117446,6284.1422104899975,-1137.4878677099987,24493.130345999998 2022-05-21,07:17:27.000,141,9597690,445,0,1653117447,6284.074847389995,-1137.5090150999968,24493.060474799997 2022-05-21,07:17:28.000,141,9597713,645,0,1653117448,6284.041165839997,-1137.5160642299961,24492.955668000002 2022-05-21,07:17:29.000,141,9597660,-795,0,1653117449,6284.1422104899975,-1137.4667203200006,24493.158294479996 2022-05-21,07:17:30.000,141,9597653,-795,0,1653117450,6284.209573589993,-1137.494916839998,24493.214191440005 2022-05-21,07:17:31.000,141,9597674,-795,0,1653117451,6284.202837279998,-1137.4878677099987,24493.22117856 2022-05-21,07:17:32.000,141,9597663,85,0,1653117452,6284.223046209998,-1137.47376945,24493.22117856 2022-05-21,07:17:33.000,141,9597732,-715,0,1653117453,6284.135474179995,-1137.4808185799993,24493.095410400005 2022-05-21,07:17:34.000,141,9597721,-795,0,1653117454,6284.175892039995,-1137.4878677099987,24493.158294479996 2022-05-21,07:17:35.000,141,9597655,-795,0,1653117455,6284.196100969995,-1137.4667203200006,24493.165281600006 2022-05-21,07:17:36.000,141,9597661,-515,0,1653117456,6284.2365188299955,-1137.4878677099987,24493.165281600006 2022-05-21,07:17:37.000,141,9597743,404,0,1653117457,6284.169155729993,-1137.5090150999968,24493.060474799997 2022-05-21,07:17:38.000,141,9597675,-795,0,1653117458,6284.1422104899975,-1137.494916839998,24493.123358880002 2022-05-21,07:17:39.000,141,9597658,-155,0,1653117459,6284.202837279998,-1137.47376945,24493.235152800007 2022-05-21,07:17:40.000,141,9597723,-795,0,1653117460,6284.2365188299955,-1137.494916839998,24493.2700884 2022-05-21,07:17:41.000,141,9597706,-795,0,1653117461,6284.249991449993,-1137.47376945,24493.17226872 2022-05-21,07:17:42.000,141,9597711,1045,0,1653117462,6284.135474179995,-1137.4808185799993,24493.060474799997 2022-05-21,07:17:43.000,141,9597711,85,0,1653117463,6284.162419419998,-1137.5019659699974,24493.08842328001 2022-05-21,07:17:44.000,141,9597708,-795,0,1653117464,6284.209573589993,-1137.5090150999968,24493.165281600006 2022-05-21,07:17:45.000,141,9597728,645,0,1653117465,6284.249991449993,-1137.4878677099987,24493.235152800007 2022-05-21,07:17:46.000,141,9597638,-795,0,1653117466,6284.263464069998,-1137.494916839998,24493.158294479996 2022-05-21,07:17:47.000,141,9597690,-795,0,1653117467,6284.209573589993,-1137.5090150999968,24493.116371760007 2022-05-21,07:17:48.000,141,9597604,-795,0,1653117468,6284.290409309993,-1137.4808185799993,24493.235152800007 2022-05-21,07:17:49.000,141,9597683,885,0,1653117469,6284.297145619996,-1137.5231133599955,24493.242139920003 2022-05-21,07:17:50.000,141,9597706,-795,0,1653117470,6284.283672999998,-1137.494916839998,24493.193230080004 2022-05-21,07:17:51.000,141,9597681,-795,0,1653117471,6284.263464069998,-1137.5160642299961,24493.214191440005 2022-05-21,07:17:52.000,141,9597662,404,0,1653117472,6284.202837279998,-1137.5160642299961,24493.109384639996 2022-05-21,07:17:53.000,141,9597652,-795,0,1653117473,6284.229782519993,-1137.5160642299961,24493.15130736 2022-05-21,07:17:54.000,141,9597623,-795,0,1653117474,6284.324090859998,-1137.5019659699974,24493.24912704 2022-05-21,07:17:55.000,141,9597685,1005,0,1653117475,6284.344299789998,-1137.530162490002,24493.291049760002 2022-05-21,07:17:56.000,141,9597626,445,0,1653117476,6284.317354549996,-1137.5090150999968,24493.25611416001 2022-05-21,07:17:57.000,141,9597673,-795,0,1653117477,6284.216309899995,-1137.5442607500008,24493.123358880002 2022-05-21,07:17:58.000,141,9597782,-795,0,1653117478,6284.290409309993,-1137.565408139999,24493.179255839997 2022-05-21,07:17:59.000,141,9597622,-795,0,1653117479,6284.270200379993,-1137.5442607500008,24493.242139920003 2022-05-21,07:18:00.000,141,9597691,-795,0,1653117480,6284.276936689996,-1137.530162490002,24493.2002172 2022-05-21,07:18:01.000,141,9597651,-274,0,1653117481,6284.317354549996,-1137.5442607500008,24493.22117856 2022-05-21,07:18:02.000,141,9597660,-795,0,1653117482,6284.276936689996,-1137.5513098800002,24493.24912704 2022-05-21,07:18:03.000,141,9597649,-74,0,1653117483,6284.270200379993,-1137.565408139999,24493.193230080004 2022-05-21,07:18:04.000,141,9597610,-795,0,1653117484,6284.357772409996,-1137.5513098800002,24493.2700884 2022-05-21,07:18:05.000,141,9597714,-795,0,1653117485,6284.3510360999935,-1137.5795063999976,24493.24912704 2022-05-21,07:18:06.000,141,9597696,124,0,1653117486,6284.310618239993,-1137.5795063999976,24493.2700884 2022-05-21,07:18:07.000,141,9597717,-795,0,1653117487,6284.270200379993,-1137.5795063999976,24493.116371760007 2022-05-21,07:18:08.000,141,9597711,-795,0,1653117488,6284.249991449993,-1137.5936046599963,24493.17226872 2022-05-21,07:18:09.000,141,9597616,-795,0,1653117489,6284.344299789998,-1137.5724572699983,24493.277075519996 2022-05-21,07:18:10.000,141,9597632,-795,0,1653117490,6284.391453959994,-1137.5724572699983,24493.346946719998 2022-05-21,07:18:11.000,141,9597634,-795,0,1653117491,6284.431871819994,-1137.5795063999976,24493.346946719998 2022-05-21,07:18:12.000,141,9597643,-515,0,1653117492,6284.431871819994,-1137.586555529997,24493.312011120004 2022-05-21,07:18:13.000,141,9597736,885,0,1653117493,6284.330827169993,-1137.5936046599963,24493.207204319995 2022-05-21,07:18:14.000,141,9597722,-795,0,1653117494,6284.3847176499985,-1137.5936046599963,24493.22117856 2022-05-21,07:18:15.000,141,9597641,-795,0,1653117495,6284.398190269996,-1137.5936046599963,24493.25611416001 2022-05-21,07:18:16.000,141,9597657,165,0,1653117496,6284.3847176499985,-1137.5795063999976,24493.277075519996 2022-05-21,07:18:17.000,141,9597667,-795,0,1653117497,6284.371245029994,-1137.6006537899957,24493.214191440005 2022-05-21,07:18:18.000,141,9597657,765,0,1653117498,6284.377981339996,-1137.621801180001,24493.228165679997 2022-05-21,07:18:19.000,141,9597662,-795,0,1653117499,6284.324090859998,-1137.607702919995,24493.214191440005 2022-05-21,07:18:20.000,141,9597662,-795,0,1653117500,6284.4992349199965,-1137.607702919995,24493.31899824 2022-05-21,07:18:21.000,141,9597694,325,0,1653117501,6284.445344439999,-1137.5936046599963,24493.30502400001 2022-05-21,07:18:22.000,141,9597633,-795,0,1653117502,6284.364508719998,-1137.6147520500017,24493.214191440005 2022-05-21,07:18:23.000,141,9597715,-795,0,1653117503,6284.418399199996,-1137.6147520500017,24493.2002172 2022-05-21,07:18:24.000,141,9597611,-795,0,1653117504,6284.458817059996,-1137.6006537899957,24493.298036879998 2022-05-21,07:18:25.000,141,9597718,-795,0,1653117505,6284.4992349199965,-1137.6147520500017,24493.38886944 2022-05-21,07:18:26.000,141,9597644,-795,0,1653117506,6284.3847176499985,-1137.6006537899957,24493.144320240004 2022-05-21,07:18:27.000,141,9597694,-795,0,1653117507,6284.512707539994,-1137.5936046599963,24493.277075519996 2022-05-21,07:18:28.000,141,9597643,-795,0,1653117508,6284.580070639997,-1137.6006537899957,24493.36790808 2022-05-21,07:18:29.000,141,9597595,-395,0,1653117509,6284.559861709997,-1137.5795063999976,24493.395856559997 2022-05-21,07:18:30.000,141,9597619,-795,0,1653117510,6284.559861709997,-1137.607702919995,24493.291049760002 2022-05-21,07:18:31.000,141,9597687,124,0,1653117511,6284.532916469994,-1137.586555529997,24493.346946719998 2022-05-21,07:18:32.000,141,9597647,-795,0,1653117512,6284.472289679994,-1137.6006537899957,24493.235152800007 2022-05-21,07:18:33.000,141,9597673,845,0,1653117513,6284.539652779997,-1137.5936046599963,24493.228165679997 2022-05-21,07:18:34.000,141,9597647,-795,0,1653117514,6284.539652779997,-1137.5936046599963,24493.291049760002 2022-05-21,07:18:35.000,141,9597641,-795,0,1653117515,6284.5935432599945,-1137.586555529997,24493.42380504001 2022-05-21,07:18:36.000,141,9597616,45,0,1653117516,6284.633961119995,-1137.6006537899957,24493.402843680007 2022-05-21,07:18:37.000,141,9597679,285,0,1653117517,6284.5935432599945,-1137.607702919995,24493.353933840008 2022-05-21,07:18:38.000,141,9597690,-795,0,1653117518,6284.505971229999,-1137.6147520500017,24493.214191440005 2022-05-21,07:18:39.000,141,9597776,-795,0,1653117519,6284.573334329994,-1137.6358994399998,24493.2700884 2022-05-21,07:18:40.000,141,9597578,-795,0,1653117520,6284.580070639997,-1137.6147520500017,24493.381882320005 2022-05-21,07:18:41.000,141,9597733,-155,0,1653117521,6284.620488499997,-1137.6006537899957,24493.42380504001 2022-05-21,07:18:42.000,141,9597645,845,0,1653117522,6284.586806949999,-1137.621801180001,24493.36790808 2022-05-21,07:18:43.000,141,9597640,445,0,1653117523,6284.660906359997,-1137.6006537899957,24493.395856559997 2022-05-21,07:18:44.000,141,9597680,-74,0,1653117524,6284.674378979995,-1137.5936046599963,24493.43777928 2022-05-21,07:18:45.000,141,9597718,-795,0,1653117525,6284.613752189995,-1137.6288503100004,24493.346946719998 2022-05-21,07:18:46.000,141,9597674,-795,0,1653117526,6284.660906359997,-1137.621801180001,24493.360920960004 2022-05-21,07:18:47.000,141,9597638,-795,0,1653117527,6284.573334329994,-1137.6358994399998,24493.31899824 2022-05-21,07:18:48.000,141,9597653,525,0,1653117528,6284.532916469994,-1137.6429485699991,24493.31899824 2022-05-21,07:18:49.000,141,9597659,645,0,1653117529,6284.627224809992,-1137.6499976999985,24493.479702000004 2022-05-21,07:18:50.000,141,9597692,-795,0,1653117530,6284.681115289997,-1137.6499976999985,24493.451753520007 2022-05-21,07:18:51.000,141,9597610,-795,0,1653117531,6284.674378979995,-1137.6429485699991,24493.465727759998 2022-05-21,07:18:52.000,141,9597619,-795,0,1653117532,6284.667642669992,-1137.6499976999985,24493.500663360006 2022-05-21,07:18:53.000,141,9597629,-795,0,1653117533,6284.566598019999,-1137.678194219996,24493.3399596 2022-05-21,07:18:54.000,141,9597674,-395,0,1653117534,6284.553125399994,-1137.6711450899966,24493.41681792 2022-05-21,07:18:55.000,141,9597718,-795,0,1653117535,6284.633961119995,-1137.6711450899966,24493.430792160005 2022-05-21,07:18:56.000,141,9597668,-795,0,1653117536,6284.600279569997,-1137.6852433499953,24493.42380504001 2022-05-21,07:18:57.000,141,9597629,-795,0,1653117537,6284.546389089999,-1137.6852433499953,24493.38886944 2022-05-21,07:18:58.000,141,9597684,-795,0,1653117538,6284.600279569997,-1137.6993416100013,24493.395856559997 2022-05-21,07:18:59.000,141,9597630,-795,0,1653117539,6284.600279569997,-1137.6640959599972,24493.479702000004 2022-05-21,07:19:00.000,141,9597610,-795,0,1653117540,6284.633961119995,-1137.6993416100013,24493.542586079995 2022-05-21,07:19:01.000,141,9597701,885,0,1653117541,6284.607015879992,-1137.6993416100013,24493.479702000004 2022-05-21,07:19:02.000,141,9597696,-795,0,1653117542,6284.526180159999,-1137.678194219996,24493.31899824 2022-05-21,07:19:03.000,141,9597708,325,0,1653117543,6284.553125399994,-1137.7416363899974,24493.346946719998 2022-05-21,07:19:04.000,141,9597672,-795,0,1653117544,6284.580070639997,-1137.7275381299987,24493.395856559997 2022-05-21,07:19:05.000,141,9597675,404,0,1653117545,6284.586806949999,-1137.7204889999994,24493.451753520007 2022-05-21,07:19:06.000,141,9597586,-635,0,1653117546,6284.5935432599945,-1137.7204889999994,24493.409830800003 2022-05-21,07:19:07.000,141,9597706,-795,0,1653117547,6284.532916469994,-1137.7204889999994,24493.41681792 2022-05-21,07:19:08.000,141,9597614,-795,0,1653117548,6284.620488499997,-1137.7486855199968,24493.451753520007 2022-05-21,07:19:09.000,141,9597690,-795,0,1653117549,6284.559861709997,-1137.734587259998,24493.430792160005 2022-05-21,07:19:10.000,141,9597682,-795,0,1653117550,6284.559861709997,-1137.7416363899974,24493.41681792 2022-05-21,07:19:11.000,141,9597612,325,0,1653117551,6284.485762299999,-1137.7557346499962,24493.38886944 2022-05-21,07:19:12.000,141,9597658,-795,0,1653117552,6284.438608129996,-1137.7698329100022,24493.277075519996 2022-05-21,07:19:13.000,141,9597685,-795,0,1653117553,6284.445344439999,-1137.7627837799955,24493.31899824 2022-05-21,07:19:14.000,141,9597689,1365,0,1653117554,6284.553125399994,-1137.7627837799955,24493.48668912 2022-05-21,07:19:15.000,141,9597685,-795,0,1653117555,6284.519443849997,-1137.7839311700009,24493.48668912 2022-05-21,07:19:16.000,141,9597661,-795,0,1653117556,6284.526180159999,-1137.7698329100022,24493.458740640002 2022-05-21,07:19:17.000,141,9597614,-795,0,1653117557,6284.425135509999,-1137.7909803000002,24493.30502400001 2022-05-21,07:19:18.000,141,9597639,445,0,1653117558,6284.485762299999,-1137.7698329100022,24493.395856559997 2022-05-21,07:19:19.000,141,9597752,-795,0,1653117559,6284.398190269996,-1137.805078559999,24493.284062640007 2022-05-21,07:19:20.000,141,9597634,-795,0,1653117560,6284.337563479996,-1137.8121276899983,24493.2700884 2022-05-21,07:19:21.000,141,9597712,-795,0,1653117561,6284.485762299999,-1137.826225949997,24493.41681792 2022-05-21,07:19:22.000,141,9597732,-795,0,1653117562,6284.425135509999,-1137.826225949997,24493.36790808 2022-05-21,07:19:23.000,141,9597634,-795,0,1653117563,6284.425135509999,-1137.826225949997,24493.30502400001 2022-05-21,07:19:24.000,141,9597588,805,0,1653117564,6284.452080749994,-1137.847373339995,24493.41681792 2022-05-21,07:19:25.000,141,9597703,-795,0,1653117565,6284.452080749994,-1137.8544224700017,24493.430792160005 2022-05-21,07:19:26.000,141,9597654,-795,0,1653117566,6284.404926579999,-1137.8826189899992,24493.36790808 2022-05-21,07:19:27.000,141,9597680,-795,0,1653117567,6284.3510360999935,-1137.8896681199985,24493.207204319995 2022-05-21,07:19:28.000,141,9597659,-795,0,1653117568,6284.330827169993,-1137.896717249998,24493.284062640007 2022-05-21,07:19:29.000,141,9597665,-795,0,1653117569,6284.411662889994,-1137.8896681199985,24493.381882320005 2022-05-21,07:19:30.000,141,9597634,-795,0,1653117570,6284.418399199996,-1137.9037663799973,24493.42380504001 2022-05-21,07:19:31.000,141,9597670,1045,0,1653117571,6284.425135509999,-1137.917864639996,24493.36790808 2022-05-21,07:19:32.000,141,9597703,485,0,1653117572,6284.404926579999,-1137.917864639996,24493.360920960004 2022-05-21,07:19:33.000,141,9597716,-795,0,1653117573,6284.297145619996,-1137.9390120300013,24493.22117856 2022-05-21,07:19:34.000,141,9597760,-515,0,1653117574,6284.290409309993,-1137.9601594199994,24493.277075519996 2022-05-21,07:19:35.000,141,9597589,-795,0,1653117575,6284.337563479996,-1137.9460611600007,24493.277075519996 2022-05-21,07:19:36.000,141,9597654,-795,0,1653117576,6284.324090859998,-1137.9672085499988,24493.3399596 2022-05-21,07:19:37.000,141,9597594,-475,0,1653117577,6284.290409309993,-1137.9813068099975,24493.242139920003 2022-05-21,07:19:38.000,141,9597717,565,0,1653117578,6284.249991449993,-1137.9742576799981,24493.24912704 2022-05-21,07:19:39.000,141,9597703,-795,0,1653117579,6284.344299789998,-1138.0024541999956,24493.402843680007 2022-05-21,07:19:40.000,141,9597635,-795,0,1653117580,6284.344299789998,-1137.9813068099975,24493.325985359996 2022-05-21,07:19:41.000,141,9597774,-795,0,1653117581,6284.303881929998,-1137.9742576799981,24493.346946719998 2022-05-21,07:19:42.000,141,9597642,-795,0,1653117582,6284.189364659993,-1137.9883559399968,24493.144320240004 2022-05-21,07:19:43.000,141,9597636,1085,0,1653117583,6284.202837279998,-1138.0024541999956,24493.17226872 2022-05-21,07:19:44.000,141,9597628,685,0,1653117584,6284.223046209998,-1138.0095033300022,24493.25611416001 2022-05-21,07:19:45.000,141,9597637,845,0,1653117585,6284.2365188299955,-1138.0165524600015,24493.298036879998 2022-05-21,07:19:46.000,141,9597697,525,0,1653117586,6284.209573589993,-1138.0306507200003,24493.242139920003 2022-05-21,07:19:47.000,141,9597680,-795,0,1653117587,6284.155683109995,-1138.0165524600015,24493.17226872 2022-05-21,07:19:48.000,141,9597584,-114,0,1653117588,6284.263464069998,-1138.0165524600015,24493.2700884 2022-05-21,07:19:49.000,141,9597657,-795,0,1653117589,6284.270200379993,-1138.0306507200003,24493.25611416001 2022-05-21,07:19:50.000,141,9597634,-795,0,1653117590,6284.182628349998,-1138.0517981099983,24493.2002172 2022-05-21,07:19:51.000,141,9597676,-35,0,1653117591,6284.202837279998,-1138.023601590001,24493.228165679997 2022-05-21,07:19:52.000,141,9597597,-795,0,1653117592,6284.115265249995,-1138.0376998499996,24493.08143616 2022-05-21,07:19:53.000,141,9597662,-795,0,1653117593,6284.135474179995,-1138.0729454999964,24493.116371760007 2022-05-21,07:19:54.000,141,9597619,-795,0,1653117594,6284.202837279998,-1138.0799946299958,24493.242139920003 2022-05-21,07:19:55.000,141,9597604,885,0,1653117595,6284.196100969995,-1138.0870437599951,24493.22117856 2022-05-21,07:19:56.000,141,9597652,1285,0,1653117596,6284.175892039995,-1138.0588472399977,24493.235152800007 2022-05-21,07:19:57.000,141,9597638,-515,0,1653117597,6284.0883200099925,-1138.1081911500005,24493.130345999998 2022-05-21,07:19:58.000,141,9597674,-795,0,1653117598,6284.0883200099925,-1138.1222894099992,24493.144320240004 2022-05-21,07:19:59.000,141,9597683,-795,0,1653117599,6284.034429529995,-1138.1152402799999,24493.08143616 2022-05-21,07:20:00.000,141,9597653,445,0,1653117600,6284.101792629997,-1138.1222894099992,24493.186242960008 2022-05-21,07:20:01.000,141,9597636,-715,0,1653117601,6284.115265249995,-1138.136387669998,24493.179255839997 2022-05-21,07:20:02.000,141,9597614,-795,0,1653117602,6284.068111079992,-1138.136387669998,24493.123358880002 2022-05-21,07:20:03.000,141,9597681,-795,0,1653117603,6284.1085289399925,-1138.157535059996,24493.228165679997 2022-05-21,07:20:04.000,141,9597637,725,0,1653117604,6284.0883200099925,-1138.1434367999973,24493.186242960008 2022-05-21,07:20:05.000,141,9597689,285,0,1653117605,6284.007484289992,-1138.1504859299966,24493.00457784 2022-05-21,07:20:06.000,141,9597675,525,0,1653117606,6284.020956909997,-1138.157535059996,24493.08143616 2022-05-21,07:20:07.000,141,9597675,-795,0,1653117607,6283.9940116699945,-1138.1998298399994,24493.144320240004 2022-05-21,07:20:08.000,141,9597673,765,0,1653117608,6283.913175949994,-1138.157535059996,24492.98361648 2022-05-21,07:20:09.000,141,9597629,-795,0,1653117609,6283.940121189997,-1138.19278071,24493.018552080008 2022-05-21,07:20:10.000,141,9597634,725,0,1653117610,6284.068111079992,-1138.19278071,24493.13733312001 2022-05-21,07:20:11.000,141,9597715,605,0,1653117611,6284.014220599995,-1138.1998298399994,24493.193230080004 2022-05-21,07:20:12.000,141,9597674,-795,0,1653117612,6284.034429529995,-1138.2209772299975,24493.2002172 2022-05-21,07:20:13.000,141,9597732,-795,0,1653117613,6283.953593809994,-1138.2350754899962,24493.067461920007 2022-05-21,07:20:14.000,141,9597657,-795,0,1653117614,6283.926648569999,-1138.2139280999982,24493.067461920007 2022-05-21,07:20:15.000,141,9597637,445,0,1653117615,6283.940121189997,-1138.2209772299975,24493.109384639996 2022-05-21,07:20:16.000,141,9597618,765,0,1653117616,6283.940121189997,-1138.2350754899962,24493.116371760007 2022-05-21,07:20:17.000,141,9597706,-795,0,1653117617,6283.845812849999,-1138.2209772299975,24492.990603599996 2022-05-21,07:20:18.000,141,9597689,645,0,1653117618,6283.899703329997,-1138.2280263599969,24493.039513439995 2022-05-21,07:20:19.000,141,9597636,-795,0,1653117619,6283.946857499999,-1138.2350754899962,24493.186242960008 2022-05-21,07:20:20.000,141,9597703,565,0,1653117620,6283.926648569999,-1138.2562228800016,24493.165281600006 2022-05-21,07:20:21.000,141,9597633,485,0,1653117621,6283.697614029996,-1138.2491737500022,24492.808938480004 2022-05-21,07:20:22.000,141,9597589,-795,0,1653117622,6283.805394989999,-1138.2703211400003,24493.00457784 2022-05-21,07:20:23.000,141,9597614,-795,0,1653117623,6283.8794943999965,-1138.2562228800016,24493.08842328001 2022-05-21,07:20:24.000,141,9597636,124,0,1653117624,6283.7851860599985,-1138.2773702699997,24492.962655119998 2022-05-21,07:20:25.000,141,9597693,-795,0,1653117625,6283.778449749996,-1138.263272010001,24493.011564959997 2022-05-21,07:20:26.000,141,9597622,-395,0,1653117626,6283.7851860599985,-1138.284419399999,24492.93470664 2022-05-21,07:20:27.000,141,9597629,-795,0,1653117627,6283.899703329997,-1138.2562228800016,24493.109384639996 2022-05-21,07:20:28.000,141,9597660,-795,0,1653117628,6283.926648569999,-1138.2421246199956,24493.05348768 2022-05-21,07:20:29.000,141,9597632,-795,0,1653117629,6283.899703329997,-1138.2280263599969,24493.05348768 2022-05-21,07:20:30.000,141,9597727,-795,0,1653117630,6283.859285469996,-1138.2562228800016,24493.03252632 2022-05-21,07:20:31.000,141,9597638,-795,0,1653117631,6283.825603919999,-1138.2421246199956,24493.011564959997 2022-05-21,07:20:32.000,141,9597700,-354,0,1653117632,6283.764977129998,-1138.2491737500022,24492.829899840006 2022-05-21,07:20:33.000,141,9597643,45,0,1653117633,6283.791922369994,-1138.2209772299975,24492.91374528 2022-05-21,07:20:34.000,141,9597623,-795,0,1653117634,6283.872758089994,-1138.2562228800016,24493.123358880002 2022-05-21,07:20:35.000,141,9597706,-795,0,1653117635,6283.8794943999965,-1138.2421246199956,24493.05348768 2022-05-21,07:20:36.000,141,9597704,-795,0,1653117636,6283.872758089994,-1138.2421246199956,24493.074449040003 2022-05-21,07:20:37.000,141,9597702,-795,0,1653117637,6283.812131299994,-1138.263272010001,24492.976629360004 2022-05-21,07:20:38.000,141,9597657,-795,0,1653117638,6283.7851860599985,-1138.2703211400003,24493.011564959997 2022-05-21,07:20:39.000,141,9597673,-795,0,1653117639,6283.825603919999,-1138.263272010001,24492.962655119998 2022-05-21,07:20:40.000,141,9597635,-795,0,1653117640,6283.7851860599985,-1138.263272010001,24492.997590720006 2022-05-21,07:20:41.000,141,9597592,-795,0,1653117641,6283.805394989999,-1138.2491737500022,24493.05348768 2022-05-21,07:20:42.000,141,9597694,-795,0,1653117642,6283.7515045099935,-1138.263272010001,24493.011564959997 2022-05-21,07:20:43.000,141,9597687,-795,0,1653117643,6283.717822959996,-1138.263272010001,24492.906758160003 2022-05-21,07:20:44.000,141,9597683,-795,0,1653117644,6283.818867609996,-1138.2773702699997,24493.039513439995 2022-05-21,07:20:45.000,141,9597674,-315,0,1653117645,6283.825603919999,-1138.2562228800016,24493.039513439995 2022-05-21,07:20:46.000,141,9597597,-795,0,1653117646,6283.758240819996,-1138.2773702699997,24492.96964224001 2022-05-21,07:20:47.000,141,9597710,965,0,1653117647,6283.690877719993,-1138.2773702699997,24492.8857968 2022-05-21,07:20:48.000,141,9597668,-795,0,1653117648,6283.650459859993,-1138.2703211400003,24492.91374528 2022-05-21,07:20:49.000,141,9597719,685,0,1653117649,6283.7515045099935,-1138.263272010001,24493.018552080008 2022-05-21,07:20:50.000,141,9597593,-795,0,1653117650,6283.778449749996,-1138.2491737500022,24493.039513439995 2022-05-21,07:20:51.000,141,9597664,885,0,1653117651,6283.7851860599985,-1138.2562228800016,24493.046500560005 2022-05-21,07:20:52.000,141,9597631,-795,0,1653117652,6283.7515045099935,-1138.2562228800016,24493.046500560005 2022-05-21,07:20:53.000,141,9597628,645,0,1653117653,6283.657196169996,-1138.2491737500022,24492.91374528 2022-05-21,07:20:54.000,141,9597705,1085,0,1653117654,6283.657196169996,-1138.2421246199956,24492.976629360004 2022-05-21,07:20:55.000,141,9597659,-795,0,1653117655,6283.623514619998,-1138.2491737500022,24492.899771040007 2022-05-21,07:20:56.000,141,9597655,-795,0,1653117656,6283.677405099996,-1138.2491737500022,24492.96964224001 2022-05-21,07:20:57.000,141,9597603,-795,0,1653117657,6283.677405099996,-1138.2562228800016,24492.892783919997 2022-05-21,07:20:58.000,141,9597693,-795,0,1653117658,6283.670668789993,-1138.2562228800016,24492.93470664 2022-05-21,07:20:59.000,141,9597580,-795,0,1653117659,6283.7312955799935,-1138.2350754899962,24493.025539200004 2022-05-21,07:21:00.000,141,9597644,805,0,1653117660,6283.738031889996,-1138.2280263599969,24493.011564959997 2022-05-21,07:21:01.000,141,9597683,1405,0,1653117661,6283.690877719993,-1138.2421246199956,24493.011564959997 2022-05-21,07:21:02.000,141,9597683,924,0,1653117662,6283.616778309995,-1138.2491737500022,24492.878809680005 2022-05-21,07:21:03.000,141,9597692,-795,0,1653117663,6283.6369872399955,-1138.2562228800016,24492.857848320004 2022-05-21,07:21:04.000,141,9597650,645,0,1653117664,6283.684141409998,-1138.2350754899962,24492.990603599996 2022-05-21,07:21:05.000,141,9597642,-795,0,1653117665,6283.630250929993,-1138.2562228800016,24492.892783919997 2022-05-21,07:21:06.000,141,9597622,-795,0,1653117666,6283.684141409998,-1138.2562228800016,24492.955668000002 2022-05-21,07:21:07.000,141,9597657,-795,0,1653117667,6283.663932479998,-1138.2491737500022,24492.962655119998 2022-05-21,07:21:08.000,141,9597707,-795,0,1653117668,6283.704350339998,-1138.2491737500022,24492.98361648 2022-05-21,07:21:09.000,141,9597651,-795,0,1653117669,6283.690877719993,-1138.2280263599969,24493.018552080008 2022-05-21,07:21:10.000,141,9597646,-795,0,1653117670,6283.6369872399955,-1138.2491737500022,24492.96964224001 2022-05-21,07:21:11.000,141,9597669,-795,0,1653117671,6283.670668789993,-1138.2491737500022,24492.948680880007 2022-05-21,07:21:12.000,141,9597637,-795,0,1653117672,6283.583096759998,-1138.2562228800016,24492.86483544 2022-05-21,07:21:13.000,141,9597679,-795,0,1653117673,6283.630250929993,-1138.2491737500022,24492.899771040007 2022-05-21,07:21:14.000,141,9597698,845,0,1653117674,6283.690877719993,-1138.2350754899962,24493.011564959997 2022-05-21,07:21:15.000,141,9597648,805,0,1653117675,6283.717822959996,-1138.2350754899962,24492.997590720006 2022-05-21,07:21:16.000,141,9597670,-795,0,1653117676,6283.684141409998,-1138.2139280999982,24493.03252632 2022-05-21,07:21:17.000,141,9597657,-795,0,1653117677,6283.569624139993,-1138.2068789699988,24492.857848320004 2022-05-21,07:21:18.000,141,9597705,-795,0,1653117678,6283.6369872399955,-1138.2209772299975,24492.962655119998 2022-05-21,07:21:19.000,141,9597635,-795,0,1653117679,6283.663932479998,-1138.2350754899962,24492.96964224001 2022-05-21,07:21:20.000,141,9597673,205,0,1653117680,6283.596569379995,-1138.2421246199956,24492.962655119998 2022-05-21,07:21:21.000,141,9597602,-795,0,1653117681,6283.6369872399955,-1138.2209772299975,24492.98361648 2022-05-21,07:21:22.000,141,9597662,-795,0,1653117682,6283.461843179997,-1138.2280263599969,24492.83688696 2022-05-21,07:21:23.000,141,9597718,-795,0,1653117683,6283.508997349993,-1138.2350754899962,24492.822912719996 2022-05-21,07:21:24.000,141,9597670,-274,0,1653117684,6283.630250929993,-1138.2350754899962,24493.025539200004 2022-05-21,07:21:25.000,141,9597708,-795,0,1653117685,6283.610041999993,-1138.1998298399994,24492.990603599996 2022-05-21,07:21:26.000,141,9597624,924,0,1653117686,6283.569624139993,-1138.2350754899962,24492.92073240001 2022-05-21,07:21:27.000,141,9597667,445,0,1653117687,6283.482052109997,-1138.2280263599969,24492.80195136001 2022-05-21,07:21:28.000,141,9597620,-274,0,1653117688,6283.508997349993,-1138.2350754899962,24492.822912719996 2022-05-21,07:21:29.000,141,9597696,-795,0,1653117689,6283.583096759998,-1138.2209772299975,24492.98361648 2022-05-21,07:21:30.000,141,9597617,45,0,1653117690,6283.562887829998,-1138.2139280999982,24492.927719520005 2022-05-21,07:21:31.000,141,9597661,-795,0,1653117691,6283.583096759998,-1138.2139280999982,24492.962655119998 2022-05-21,07:21:32.000,141,9597625,485,0,1653117692,6283.583096759998,-1138.2139280999982,24492.98361648 2022-05-21,07:21:33.000,141,9597650,-795,0,1653117693,6283.455106869995,-1138.2068789699988,24492.899771040007 2022-05-21,07:21:34.000,141,9597689,845,0,1653117694,6283.529206279993,-1138.2280263599969,24492.91374528 2022-05-21,07:21:35.000,141,9597645,-795,0,1653117695,6283.515733659995,-1138.2280263599969,24492.955668000002 2022-05-21,07:21:36.000,141,9597683,-795,0,1653117696,6283.515733659995,-1138.2209772299975,24492.91374528 2022-05-21,07:21:37.000,141,9597696,-434,0,1653117697,6283.4887884199925,-1138.2139280999982,24492.906758160003 2022-05-21,07:21:38.000,141,9597692,1045,0,1653117698,6283.448370559992,-1138.1998298399994,24492.808938480004 2022-05-21,07:21:39.000,141,9597618,445,0,1653117699,6283.576360449995,-1138.2280263599969,24492.93470664 2022-05-21,07:21:40.000,141,9597730,-795,0,1653117700,6283.502261039997,-1138.2280263599969,24492.93470664 2022-05-21,07:21:41.000,141,9597712,-795,0,1653117701,6283.495524729995,-1138.19278071,24492.91374528 2022-05-21,07:21:42.000,141,9597672,924,0,1653117702,6283.401216389997,-1138.2350754899962,24492.739067280003 2022-05-21,07:21:43.000,141,9597729,-635,0,1653117703,6283.367534839999,-1138.2068789699988,24492.80195136001 2022-05-21,07:21:44.000,141,9597625,1045,0,1653117704,6283.455106869995,-1138.2139280999982,24492.857848320004 2022-05-21,07:21:45.000,141,9597612,-195,0,1653117705,6283.434897939995,-1138.1998298399994,24492.906758160003 2022-05-21,07:21:46.000,141,9597698,-795,0,1653117706,6283.421425319997,-1138.19278071,24492.86483544 2022-05-21,07:21:47.000,141,9597644,325,0,1653117707,6283.441634249997,-1138.2209772299975,24492.794964239998 2022-05-21,07:21:48.000,141,9597664,-795,0,1653117708,6283.495524729995,-1138.19278071,24492.899771040007 2022-05-21,07:21:49.000,141,9597667,325,0,1653117709,6283.434897939995,-1138.1998298399994,24492.8857968 2022-05-21,07:21:50.000,141,9597600,-795,0,1653117710,6283.455106869995,-1138.1857315800007,24492.80195136001 2022-05-21,07:21:51.000,141,9597675,-795,0,1653117711,6283.434897939995,-1138.19278071,24492.80195136001 2022-05-21,07:21:52.000,141,9597629,645,0,1653117712,6283.327116979999,-1138.1998298399994,24492.662208960006 2022-05-21,07:21:53.000,141,9597668,-795,0,1653117713,6283.320380669997,-1138.19278071,24492.69714456 2022-05-21,07:21:54.000,141,9597668,-795,0,1653117714,6283.428161629992,-1138.1786824500014,24492.86483544 2022-05-21,07:21:55.000,141,9597654,-795,0,1653117715,6283.441634249997,-1138.171633320002,24492.850861200008 2022-05-21,07:21:56.000,141,9597673,-795,0,1653117716,6283.448370559992,-1138.1645841899954,24492.871822559995 2022-05-21,07:21:57.000,141,9597697,-795,0,1653117717,6283.313644359994,-1138.1786824500014,24492.732080160007 2022-05-21,07:21:58.000,141,9597772,245,0,1653117718,6283.340589599997,-1138.1998298399994,24492.780990000007 2022-05-21,07:21:59.000,141,9597751,-795,0,1653117719,6283.401216389997,-1138.171633320002,24492.711118800005 2022-05-21,07:22:00.000,141,9597675,-795,0,1653117720,6283.306908049999,-1138.1998298399994,24492.66919608 2022-05-21,07:22:01.000,141,9597655,-795,0,1653117721,6283.387743769992,-1138.1645841899954,24492.822912719996 2022-05-21,07:22:02.000,141,9597679,725,0,1653117722,6283.333853289994,-1138.171633320002,24492.780990000007 2022-05-21,07:22:03.000,141,9597615,-795,0,1653117723,6283.320380669997,-1138.19278071,24492.725093039997 2022-05-21,07:22:04.000,141,9597665,1325,0,1653117724,6283.360798529997,-1138.1645841899954,24492.8159256 2022-05-21,07:22:05.000,141,9597681,-74,0,1653117725,6283.360798529997,-1138.171633320002,24492.808938480004 2022-05-21,07:22:06.000,141,9597625,-795,0,1653117726,6283.327116979999,-1138.171633320002,24492.76701576 2022-05-21,07:22:07.000,141,9597590,445,0,1653117727,6283.246281259999,-1138.171633320002,24492.662208960006 2022-05-21,07:22:08.000,141,9597742,-795,0,1653117728,6283.192390779994,-1138.1504859299966,24492.59932488 2022-05-21,07:22:09.000,141,9597634,845,0,1653117729,6283.320380669997,-1138.1645841899954,24492.787977120002 2022-05-21,07:22:10.000,141,9597678,-795,0,1653117730,6283.360798529997,-1138.1504859299966,24492.780990000007 2022-05-21,07:22:11.000,141,9597699,1005,0,1653117731,6283.360798529997,-1138.157535059996,24492.794964239998 2022-05-21,07:22:12.000,141,9597626,205,0,1653117732,6283.320380669997,-1138.1434367999973,24492.76701576 2022-05-21,07:22:13.000,141,9597735,445,0,1653117733,6283.226072329999,-1138.1152402799999,24492.63426048001 2022-05-21,07:22:14.000,141,9597732,-795,0,1653117734,6283.158709229996,-1138.1504859299966,24492.5015052 2022-05-21,07:22:15.000,141,9597751,-795,0,1653117735,6283.199127089996,-1138.1504859299966,24492.620286240002 2022-05-21,07:22:16.000,141,9597675,485,0,1653117736,6283.246281259999,-1138.136387669998,24492.690157440004 2022-05-21,07:22:17.000,141,9597666,-795,0,1653117737,6283.306908049999,-1138.1222894099992,24492.704131679995 2022-05-21,07:22:18.000,141,9597614,85,0,1653117738,6283.273226499994,-1138.1011420200011,24492.662208960006 2022-05-21,07:22:19.000,141,9597684,-795,0,1653117739,6283.259753879996,-1138.1222894099992,24492.627273359998 2022-05-21,07:22:20.000,141,9597706,-795,0,1653117740,6283.286699119999,-1138.1011420200011,24492.787977120002 2022-05-21,07:22:21.000,141,9597770,1365,0,1653117741,6283.2799628099965,-1138.1011420200011,24492.683170320008 2022-05-21,07:22:22.000,141,9597676,-795,0,1653117742,6283.185654469999,-1138.1011420200011,24492.57836352 2022-05-21,07:22:23.000,141,9597680,845,0,1653117743,6283.084609819998,-1138.0588472399977,24492.487530959996 2022-05-21,07:22:24.000,141,9597681,-795,0,1653117744,6283.192390779994,-1138.0799946299958,24492.592337760005 2022-05-21,07:22:25.000,141,9597617,525,0,1653117745,6283.253017569994,-1138.065896369997,24492.66919608 2022-05-21,07:22:26.000,141,9597676,485,0,1653117746,6283.259753879996,-1138.065896369997,24492.655221839996 2022-05-21,07:22:27.000,141,9597605,765,0,1653117747,6283.226072329999,-1138.065896369997,24492.592337760005 2022-05-21,07:22:28.000,141,9597673,-795,0,1653117748,6283.300171739997,-1138.0517981099983,24492.7460544 2022-05-21,07:22:29.000,141,9597694,-795,0,1653117749,6283.253017569994,-1138.0517981099983,24492.704131679995 2022-05-21,07:22:30.000,141,9597604,-795,0,1653117750,6283.239544949996,-1138.0517981099983,24492.662208960006 2022-05-21,07:22:31.000,141,9597662,924,0,1653117751,6283.212599709994,-1138.065896369997,24492.620286240002 2022-05-21,07:22:32.000,141,9597631,-795,0,1653117752,6283.232808639994,-1138.044748979999,24492.59932488 2022-05-21,07:22:33.000,141,9597706,-795,0,1653117753,6283.172181849994,-1138.0588472399977,24492.58535064001 2022-05-21,07:22:34.000,141,9597666,1165,0,1653117754,6283.185654469999,-1138.023601590001,24492.57836352 2022-05-21,07:22:35.000,141,9597710,124,0,1653117755,6283.259753879996,-1138.023601590001,24492.704131679995 2022-05-21,07:22:36.000,141,9597656,-795,0,1653117756,6283.239544949996,-1138.023601590001,24492.725093039997 2022-05-21,07:22:37.000,141,9597736,-795,0,1653117757,6283.246281259999,-1137.9954050699962,24492.63426048001 2022-05-21,07:22:38.000,141,9597617,-795,0,1653117758,6283.125027679998,-1138.0376998499996,24492.515479440008 2022-05-21,07:22:39.000,141,9597796,-795,0,1653117759,6283.145236609998,-1138.0306507200003,24492.522466560004 2022-05-21,07:22:40.000,141,9597629,-795,0,1653117760,6283.185654469999,-1137.9954050699962,24492.564389280007 2022-05-21,07:22:41.000,141,9597716,-795,0,1653117761,6283.205863399999,-1137.9954050699962,24492.662208960006 2022-05-21,07:22:42.000,141,9597646,605,0,1653117762,6283.185654469999,-1137.9954050699962,24492.571376400003 2022-05-21,07:22:43.000,141,9597595,-35,0,1653117763,6283.226072329999,-1137.9601594199994,24492.620286240002 2022-05-21,07:22:44.000,141,9597673,-74,0,1653117764,6283.239544949996,-1137.9742576799981,24492.592337760005 2022-05-21,07:22:45.000,141,9597707,525,0,1653117765,6283.118291369996,-1137.9813068099975,24492.515479440008 2022-05-21,07:22:46.000,141,9597645,-795,0,1653117766,6283.1654455399985,-1137.9390120300013,24492.55041504 2022-05-21,07:22:47.000,141,9597604,-315,0,1653117767,6283.064400889998,-1137.9813068099975,24492.396698400007 2022-05-21,07:22:48.000,141,9597634,285,0,1653117768,6283.138500299996,-1137.9601594199994,24492.424646880005 2022-05-21,07:22:49.000,141,9597624,845,0,1653117769,6283.151972919994,-1137.9601594199994,24492.564389280007 2022-05-21,07:22:50.000,141,9597657,605,0,1653117770,6283.212599709994,-1137.9601594199994,24492.620286240002 2022-05-21,07:22:51.000,141,9597606,-795,0,1653117771,6283.212599709994,-1137.917864639996,24492.59932488 2022-05-21,07:22:52.000,141,9597621,-795,0,1653117772,6283.151972919994,-1137.9601594199994,24492.522466560004 2022-05-21,07:22:53.000,141,9597705,-795,0,1653117773,6283.118291369996,-1137.931962900002,24492.473556720004 2022-05-21,07:22:54.000,141,9597682,645,0,1653117774,6283.125027679998,-1137.931962900002,24492.52945368 2022-05-21,07:22:55.000,141,9597658,-795,0,1653117775,6283.104818749998,-1137.931962900002,24492.494518080006 2022-05-21,07:22:56.000,141,9597658,-795,0,1653117776,6283.138500299996,-1137.9390120300013,24492.48054384 2022-05-21,07:22:57.000,141,9597664,-795,0,1653117777,6283.111555059993,-1137.9108155099966,24492.403685520003 2022-05-21,07:22:58.000,141,9597714,-795,0,1653117778,6283.1317639899935,-1137.917864639996,24492.438621119996 2022-05-21,07:22:59.000,141,9597654,-434,0,1653117779,6283.185654469999,-1137.9249137699953,24492.543427920005 2022-05-21,07:23:00.000,141,9597686,-795,0,1653117780,6283.192390779994,-1137.9108155099966,24492.522466560004 2022-05-21,07:23:01.000,141,9597705,-795,0,1653117781,6283.145236609998,-1137.896717249998,24492.543427920005 2022-05-21,07:23:02.000,141,9597668,-795,0,1653117782,6283.084609819998,-1137.9249137699953,24492.403685520003 2022-05-21,07:23:03.000,141,9597649,525,0,1653117783,6283.084609819998,-1137.8896681199985,24492.368749919995 2022-05-21,07:23:04.000,141,9597619,-795,0,1653117784,6283.057664579996,-1137.8896681199985,24492.340801439997 2022-05-21,07:23:05.000,141,9597670,-795,0,1653117785,6283.205863399999,-1137.8826189899992,24492.5015052 2022-05-21,07:23:06.000,141,9597600,-795,0,1653117786,6283.239544949996,-1137.896717249998,24492.508492319997 2022-05-21,07:23:07.000,141,9597729,-795,0,1653117787,6283.226072329999,-1137.8896681199985,24492.508492319997 2022-05-21,07:23:08.000,141,9597606,-795,0,1653117788,6283.151972919994,-1137.9108155099966,24492.445608240007 2022-05-21,07:23:09.000,141,9597665,485,0,1653117789,6283.192390779994,-1137.8755698599998,24492.494518080006 2022-05-21,07:23:10.000,141,9597682,-795,0,1653117790,6283.172181849994,-1137.8896681199985,24492.459582479998 2022-05-21,07:23:11.000,141,9597653,-795,0,1653117791,6283.098082439996,-1137.8896681199985,24492.452595360002 2022-05-21,07:23:12.000,141,9597604,1085,0,1653117792,6283.064400889998,-1137.896717249998,24492.33381432 2022-05-21,07:23:13.000,141,9597666,-475,0,1653117793,6283.1654455399985,-1137.8755698599998,24492.5015052 2022-05-21,07:23:14.000,141,9597675,725,0,1653117794,6283.098082439996,-1137.847373339995,24492.452595360002 2022-05-21,07:23:15.000,141,9597679,-795,0,1653117795,6283.098082439996,-1137.847373339995,24492.354775680004 2022-05-21,07:23:16.000,141,9597622,-795,0,1653117796,6283.226072329999,-1137.8755698599998,24492.494518080006 2022-05-21,07:23:17.000,141,9597675,404,0,1653117797,6283.1654455399985,-1137.847373339995,24492.459582479998 2022-05-21,07:23:18.000,141,9597647,-315,0,1653117798,6283.077873509996,-1137.8685207300005,24492.326827200006 2022-05-21,07:23:19.000,141,9597652,725,0,1653117799,6283.098082439996,-1137.8755698599998,24492.354775680004 2022-05-21,07:23:20.000,141,9597722,445,0,1653117800,6283.125027679998,-1137.8544224700017,24492.438621119996 2022-05-21,07:23:21.000,141,9597693,-795,0,1653117801,6283.138500299996,-1137.8191768199977,24492.41765976001 2022-05-21,07:23:22.000,141,9597643,165,0,1653117802,6283.125027679998,-1137.8403242099957,24492.431634 2022-05-21,07:23:23.000,141,9597666,-395,0,1653117803,6283.098082439996,-1137.826225949997,24492.389711279997 2022-05-21,07:23:24.000,141,9597665,765,0,1653117804,6283.003774099998,-1137.8544224700017,24492.368749919995 2022-05-21,07:23:25.000,141,9597700,-795,0,1653117805,6283.0172467199955,-1137.8403242099957,24492.340801439997 2022-05-21,07:23:26.000,141,9597616,-795,0,1653117806,6283.057664579996,-1137.8332750799964,24492.347788560008 2022-05-21,07:23:27.000,141,9597698,85,0,1653117807,6283.0374556499955,-1137.826225949997,24492.270930239996 2022-05-21,07:23:28.000,141,9597677,-795,0,1653117808,6283.003774099998,-1137.8544224700017,24492.256956000005 2022-05-21,07:23:29.000,141,9597640,1085,0,1653117809,6283.077873509996,-1137.8332750799964,24492.3617628 2022-05-21,07:23:30.000,141,9597608,-795,0,1653117810,6283.138500299996,-1137.826225949997,24492.431634 2022-05-21,07:23:31.000,141,9597722,-795,0,1653117811,6283.104818749998,-1137.7980294299996,24492.375737040005 2022-05-21,07:23:32.000,141,9597719,-795,0,1653117812,6283.111555059993,-1137.8191768199977,24492.438621119996 2022-05-21,07:23:33.000,141,9597684,-715,0,1653117813,6283.010510409993,-1137.7980294299996,24492.270930239996 2022-05-21,07:23:34.000,141,9597740,605,0,1653117814,6283.084609819998,-1137.826225949997,24492.270930239996 2022-05-21,07:23:35.000,141,9597657,-795,0,1653117815,6283.077873509996,-1137.7839311700009,24492.354775680004 2022-05-21,07:23:36.000,141,9597696,-795,0,1653117816,6283.057664579996,-1137.7909803000002,24492.3617628 2022-05-21,07:23:37.000,141,9597680,565,0,1653117817,6283.023983029998,-1137.805078559999,24492.24996888001 2022-05-21,07:23:38.000,141,9597666,-795,0,1653117818,6283.030719339993,-1137.805078559999,24492.319840079996 2022-05-21,07:23:39.000,141,9597697,-795,0,1653117819,6283.010510409993,-1137.8121276899983,24492.256956000005 2022-05-21,07:23:40.000,141,9597625,-795,0,1653117820,6283.098082439996,-1137.8121276899983,24492.38272416 2022-05-21,07:23:41.000,141,9597695,-795,0,1653117821,6283.084609819998,-1137.7839311700009,24492.375737040005 2022-05-21,07:23:42.000,141,9597670,-795,0,1653117822,6282.997037789995,-1137.7698329100022,24492.326827200006 2022-05-21,07:23:43.000,141,9597632,-235,0,1653117823,6283.010510409993,-1137.805078559999,24492.29887872001 2022-05-21,07:23:44.000,141,9597710,45,0,1653117824,6282.983565169998,-1137.805078559999,24492.26394312 2022-05-21,07:23:45.000,141,9597621,-195,0,1653117825,6282.956619929995,-1137.7909803000002,24492.229007520007 2022-05-21,07:23:46.000,141,9597722,-795,0,1653117826,6283.0374556499955,-1137.7839311700009,24492.368749919995 2022-05-21,07:23:47.000,141,9597730,-795,0,1653117827,6283.010510409993,-1137.7839311700009,24492.354775680004 2022-05-21,07:23:48.000,141,9597684,-354,0,1653117828,6282.943147309998,-1137.7980294299996,24492.201059039995 2022-05-21,07:23:49.000,141,9597730,-795,0,1653117829,6282.949883619993,-1137.7839311700009,24492.222020399997 2022-05-21,07:23:50.000,141,9597691,-795,0,1653117830,6282.8892568299925,-1137.7909803000002,24492.16612344 2022-05-21,07:23:51.000,141,9597662,525,0,1653117831,6282.943147309998,-1137.7909803000002,24492.19407192 2022-05-21,07:23:52.000,141,9597650,-795,0,1653117832,6282.801684799997,-1137.8332750799964,24492.033368159995 2022-05-21,07:23:53.000,141,9597596,-795,0,1653117833,6282.869047899992,-1137.7980294299996,24492.138174960004 2022-05-21,07:23:54.000,141,9597647,805,0,1653117834,6282.956619929995,-1137.805078559999,24492.24996888001 2022-05-21,07:23:55.000,141,9597641,-795,0,1653117835,6282.929674689993,-1137.8121276899983,24492.26394312 2022-05-21,07:23:56.000,141,9597694,-635,0,1653117836,6282.943147309998,-1137.7839311700009,24492.235994640003 2022-05-21,07:23:57.000,141,9597635,-795,0,1653117837,6282.909465759993,-1137.7839311700009,24492.201059039995 2022-05-21,07:23:58.000,141,9597711,-795,0,1653117838,6282.781475869997,-1137.7980294299996,24492.012406800008 2022-05-21,07:23:59.000,141,9597733,1045,0,1653117839,6282.821893729997,-1137.7627837799955,24492.09625224 2022-05-21,07:24:00.000,141,9597703,-795,0,1653117840,6282.882520519997,-1137.7909803000002,24492.14516208 2022-05-21,07:24:01.000,141,9597577,365,0,1653117841,6282.8892568299925,-1137.7839311700009,24492.19407192 2022-05-21,07:24:02.000,141,9597623,1005,0,1653117842,6282.895993139995,-1137.7839311700009,24492.14516208 2022-05-21,07:24:03.000,141,9597642,685,0,1653117843,6282.916202069995,-1137.7698329100022,24492.222020399997 2022-05-21,07:24:04.000,141,9597648,-795,0,1653117844,6282.902729449997,-1137.7698329100022,24492.180097680008 2022-05-21,07:24:05.000,141,9597710,-795,0,1653117845,6282.821893729997,-1137.7839311700009,24492.061316640007 2022-05-21,07:24:06.000,141,9597643,-795,0,1653117846,6282.8892568299925,-1137.7698329100022,24492.117213600002 2022-05-21,07:24:07.000,141,9597648,485,0,1653117847,6282.788212179992,-1137.7768820400015,24491.9774712 2022-05-21,07:24:08.000,141,9597675,-795,0,1653117848,6282.801684799997,-1137.7557346499962,24492.005419679997 2022-05-21,07:24:09.000,141,9597679,165,0,1653117849,6282.909465759993,-1137.7557346499962,24492.138174960004 2022-05-21,07:24:10.000,141,9597654,485,0,1653117850,6282.929674689993,-1137.7627837799955,24492.173110559997 2022-05-21,07:24:11.000,141,9597652,-795,0,1653117851,6282.956619929995,-1137.7416363899974,24492.16612344 2022-05-21,07:24:12.000,141,9597674,485,0,1653117852,6282.9229383799975,-1137.7275381299987,24492.187084800004 2022-05-21,07:24:13.000,141,9597699,-795,0,1653117853,6282.842102659997,-1137.7627837799955,24492.005419679997 2022-05-21,07:24:14.000,141,9597714,-675,0,1653117854,6282.869047899992,-1137.7627837799955,24492.019393920003 2022-05-21,07:24:15.000,141,9597656,-795,0,1653117855,6282.909465759993,-1137.7627837799955,24492.08227800001 2022-05-21,07:24:16.000,141,9597595,-795,0,1653117856,6282.936410999995,-1137.7768820400015,24492.08227800001 2022-05-21,07:24:17.000,141,9597629,-795,0,1653117857,6282.909465759993,-1137.7486855199968,24492.019393920003 2022-05-21,07:24:18.000,141,9597681,-795,0,1653117858,6282.909465759993,-1137.7627837799955,24492.0473424 2022-05-21,07:24:19.000,141,9597653,-675,0,1653117859,6282.983565169998,-1137.7557346499962,24492.124200719998 2022-05-21,07:24:20.000,141,9597692,-795,0,1653117860,6282.990301479993,-1137.7275381299987,24492.13118784001 2022-05-21,07:24:21.000,141,9597723,-795,0,1653117861,6283.023983029998,-1137.7275381299987,24492.14516208 2022-05-21,07:24:22.000,141,9597636,-795,0,1653117862,6282.902729449997,-1137.7416363899974,24492.068303760003 2022-05-21,07:24:23.000,141,9597760,-795,0,1653117863,6282.990301479993,-1137.7416363899974,24492.02638104 2022-05-21,07:24:24.000,141,9597667,5,0,1653117864,6283.010510409993,-1137.7416363899974,24492.07529088 2022-05-21,07:24:25.000,141,9597645,-635,0,1653117865,6282.970092549993,-1137.734587259998,24492.089265120005 2022-05-21,07:24:26.000,141,9597682,-795,0,1653117866,6282.842102659997,-1137.71343987,24491.921574240005 2022-05-21,07:24:27.000,141,9597687,-795,0,1653117867,6283.064400889998,-1137.6993416100013,24492.103239359996 2022-05-21,07:24:28.000,141,9597758,-795,0,1653117868,6283.118291369996,-1137.7063907400006,24492.24996888001 2022-05-21,07:24:29.000,141,9597712,205,0,1653117869,6283.125027679998,-1137.692292480002,24492.152149199996 2022-05-21,07:24:30.000,141,9597599,845,0,1653117870,6283.064400889998,-1137.734587259998,24492.138174960004 2022-05-21,07:24:31.000,141,9597641,-795,0,1653117871,6283.118291369996,-1137.6852433499953,24492.138174960004 2022-05-21,07:24:32.000,141,9597580,-795,0,1653117872,6283.0374556499955,-1137.7204889999994,24492.0473424 2022-05-21,07:24:33.000,141,9597653,765,0,1653117873,6283.098082439996,-1137.6852433499953,24492.054329519997 2022-05-21,07:24:34.000,141,9597674,-795,0,1653117874,6283.212599709994,-1137.71343987,24492.180097680008 2022-05-21,07:24:35.000,141,9597679,525,0,1653117875,6283.199127089996,-1137.7275381299987,24492.201059039995 2022-05-21,07:24:36.000,141,9597603,-114,0,1653117876,6283.219336019996,-1137.6993416100013,24492.16612344 2022-05-21,07:24:37.000,141,9597674,765,0,1653117877,6283.151972919994,-1137.6852433499953,24492.054329519997 2022-05-21,07:24:38.000,141,9597669,-795,0,1653117878,6283.172181849994,-1137.6993416100013,24492.103239359996 2022-05-21,07:24:39.000,141,9597662,-795,0,1653117879,6283.205863399999,-1137.6852433499953,24492.103239359996 2022-05-21,07:24:40.000,141,9597617,-795,0,1653117880,6283.219336019996,-1137.7063907400006,24492.068303760003 2022-05-21,07:24:41.000,141,9597605,-795,0,1653117881,6283.266490189999,-1137.6993416100013,24492.152149199996 2022-05-21,07:24:42.000,141,9597672,-795,0,1653117882,6283.253017569994,-1137.6852433499953,24492.138174960004 2022-05-21,07:24:43.000,141,9597587,-795,0,1653117883,6283.219336019996,-1137.6852433499953,24492.07529088 2022-05-21,07:24:44.000,141,9597735,-795,0,1653117884,6283.226072329999,-1137.692292480002,24492.061316640007 2022-05-21,07:24:45.000,141,9597724,605,0,1653117885,6283.2799628099965,-1137.692292480002,24492.159136320006 2022-05-21,07:24:46.000,141,9597643,-795,0,1653117886,6283.199127089996,-1137.6852433499953,24492.02638104 2022-05-21,07:24:47.000,141,9597685,-795,0,1653117887,6283.239544949996,-1137.6852433499953,24492.152149199996 2022-05-21,07:24:48.000,141,9597659,-795,0,1653117888,6283.199127089996,-1137.692292480002,24492.02638104 2022-05-21,07:24:49.000,141,9597617,-795,0,1653117889,6283.192390779994,-1137.6570468299979,24492.019393920003 2022-05-21,07:24:50.000,141,9597638,-795,0,1653117890,6283.327116979999,-1137.678194219996,24492.201059039995 2022-05-21,07:24:51.000,141,9597676,-795,0,1653117891,6283.360798529997,-1137.678194219996,24492.187084800004 2022-05-21,07:24:52.000,141,9597664,-795,0,1653117892,6283.327116979999,-1137.6711450899966,24492.208046160005 2022-05-21,07:24:53.000,141,9597709,-795,0,1653117893,6283.300171739997,-1137.6852433499953,24492.068303760003 2022-05-21,07:24:54.000,141,9597665,245,0,1653117894,6283.313644359994,-1137.6852433499953,24492.103239359996 2022-05-21,07:24:55.000,141,9597713,-395,0,1653117895,6283.293435429994,-1137.6711450899966,24492.054329519997 2022-05-21,07:24:56.000,141,9597627,165,0,1653117896,6283.327116979999,-1137.6570468299979,24492.138174960004 2022-05-21,07:24:57.000,141,9597690,-795,0,1653117897,6283.360798529997,-1137.6499976999985,24492.110226480007 2022-05-21,07:24:58.000,141,9597697,-795,0,1653117898,6283.354062219994,-1137.678194219996,24492.110226480007 2022-05-21,07:24:59.000,141,9597617,-795,0,1653117899,6283.360798529997,-1137.678194219996,24492.103239359996 2022-05-21,07:25:00.000,141,9597589,525,0,1653117900,6283.441634249997,-1137.6570468299979,24492.16612344 2022-05-21,07:25:01.000,141,9597672,1045,0,1653117901,6283.441634249997,-1137.6711450899966,24492.180097680008 2022-05-21,07:25:02.000,141,9597683,-795,0,1653117902,6283.3742711499945,-1137.6570468299979,24492.08227800001 2022-05-21,07:25:03.000,141,9597643,-795,0,1653117903,6283.387743769992,-1137.6640959599972,24492.103239359996 2022-05-21,07:25:04.000,141,9597695,-795,0,1653117904,6283.381007459997,-1137.692292480002,24492.103239359996 2022-05-21,07:25:05.000,141,9597642,805,0,1653117905,6283.347325909999,-1137.6570468299979,24492.068303760003 2022-05-21,07:25:06.000,141,9597655,-795,0,1653117906,6283.468579489992,-1137.6711450899966,24492.124200719998 2022-05-21,07:25:07.000,141,9597665,-795,0,1653117907,6283.421425319997,-1137.6429485699991,24492.138174960004 2022-05-21,07:25:08.000,141,9597691,-795,0,1653117908,6283.401216389997,-1137.6711450899966,24492.040355280005 2022-05-21,07:25:09.000,141,9597773,-795,0,1653117909,6283.434897939995,-1137.6711450899966,24492.14516208 2022-05-21,07:25:10.000,141,9597665,404,0,1653117910,6283.428161629992,-1137.6711450899966,24492.124200719998 2022-05-21,07:25:11.000,141,9597646,-795,0,1653117911,6283.387743769992,-1137.6429485699991,24492.07529088 2022-05-21,07:25:12.000,141,9597704,-795,0,1653117912,6283.367534839999,-1137.6711450899966,24492.02638104 2022-05-21,07:25:13.000,141,9597653,565,0,1653117913,6283.387743769992,-1137.678194219996,24492.040355280005 2022-05-21,07:25:14.000,141,9597622,205,0,1653117914,6283.482052109997,-1137.6640959599972,24492.124200719998 2022-05-21,07:25:15.000,141,9597677,-795,0,1653117915,6283.482052109997,-1137.6429485699991,24492.173110559997 2022-05-21,07:25:16.000,141,9597705,685,0,1653117916,6283.448370559992,-1137.6640959599972,24492.16612344 2022-05-21,07:25:17.000,141,9597674,-795,0,1653117917,6283.401216389997,-1137.692292480002,24492.040355280005 2022-05-21,07:25:18.000,141,9597664,-795,0,1653117918,6283.401216389997,-1137.6499976999985,24492.068303760003 2022-05-21,07:25:19.000,141,9597632,525,0,1653117919,6283.428161629992,-1137.6429485699991,24492.08227800001 2022-05-21,07:25:20.000,141,9597715,1045,0,1653117920,6283.428161629992,-1137.6499976999985,24492.068303760003 2022-05-21,07:25:21.000,141,9597675,-795,0,1653117921,6283.381007459997,-1137.6640959599972,24492.152149199996 2022-05-21,07:25:22.000,141,9597588,-795,0,1653117922,6283.340589599997,-1137.6640959599972,24492.068303760003 2022-05-21,07:25:23.000,141,9597569,-795,0,1653117923,6283.354062219994,-1137.6640959599972,24492.012406800008 2022-05-21,07:25:24.000,141,9597630,-795,0,1653117924,6283.434897939995,-1137.6499976999985,24492.117213600002 2022-05-21,07:25:25.000,141,9597687,-795,0,1653117925,6283.421425319997,-1137.6570468299979,24492.07529088 2022-05-21,07:25:26.000,141,9597648,-354,0,1653117926,6283.313644359994,-1137.6570468299979,24492.0473424 2022-05-21,07:25:27.000,141,9597615,525,0,1653117927,6283.192390779994,-1137.6640959599972,24491.872664400005 2022-05-21,07:25:28.000,141,9597657,-795,0,1653117928,6283.306908049999,-1137.6499976999985,24491.949522720002 2022-05-21,07:25:29.000,141,9597644,885,0,1653117929,6283.313644359994,-1137.6499976999985,24491.900612880003 2022-05-21,07:25:30.000,141,9597633,-795,0,1653117930,6283.434897939995,-1137.6429485699991,24492.103239359996 2022-05-21,07:25:31.000,141,9597595,-795,0,1653117931,6283.407952699992,-1137.6499976999985,24492.14516208 2022-05-21,07:25:32.000,141,9597632,-434,0,1653117932,6283.407952699992,-1137.6429485699991,24492.13118784001 2022-05-21,07:25:33.000,141,9597703,-795,0,1653117933,6283.327116979999,-1137.6429485699991,24491.984458319996 2022-05-21,07:25:34.000,141,9597646,-195,0,1653117934,6283.3742711499945,-1137.6358994399998,24492.0473424 2022-05-21,07:25:35.000,141,9597691,-795,0,1653117935,6283.3944800799945,-1137.6429485699991,24492.054329519997 2022-05-21,07:25:36.000,141,9597696,-795,0,1653117936,6283.340589599997,-1137.6358994399998,24492.0473424 2022-05-21,07:25:37.000,141,9597704,-795,0,1653117937,6283.320380669997,-1137.6147520500017,24491.984458319996 2022-05-21,07:25:38.000,141,9597711,525,0,1653117938,6283.3742711499945,-1137.6006537899957,24492.005419679997 2022-05-21,07:25:39.000,141,9597709,-795,0,1653117939,6283.441634249997,-1137.6147520500017,24492.117213600002 2022-05-21,07:25:40.000,141,9597713,-114,0,1653117940,6283.354062219994,-1137.621801180001,24492.033368159995 2022-05-21,07:25:41.000,141,9597705,85,0,1653117941,6283.3944800799945,-1137.5936046599963,24492.054329519997 2022-05-21,07:25:42.000,141,9597696,565,0,1653117942,6283.333853289994,-1137.6288503100004,24491.92856136 2022-05-21,07:25:43.000,141,9597636,-795,0,1653117943,6283.360798529997,-1137.6147520500017,24492.005419679997 2022-05-21,07:25:44.000,141,9597683,-755,0,1653117944,6283.428161629992,-1137.6147520500017,24492.02638104 2022-05-21,07:25:45.000,141,9597717,685,0,1653117945,6283.401216389997,-1137.6006537899957,24492.089265120005 2022-05-21,07:25:46.000,141,9597720,-795,0,1653117946,6283.407952699992,-1137.6006537899957,24492.019393920003 2022-05-21,07:25:47.000,141,9597636,404,0,1653117947,6283.360798529997,-1137.5936046599963,24491.96349696001 2022-05-21,07:25:48.000,141,9597724,-195,0,1653117948,6283.461843179997,-1137.5936046599963,24492.103239359996 2022-05-21,07:25:49.000,141,9597728,1045,0,1653117949,6283.468579489992,-1137.607702919995,24492.054329519997 2022-05-21,07:25:50.000,141,9597653,-795,0,1653117950,6283.407952699992,-1137.5936046599963,24492.033368159995 2022-05-21,07:25:51.000,141,9597677,445,0,1653117951,6283.407952699992,-1137.5936046599963,24492.02638104 2022-05-21,07:25:52.000,141,9597588,-395,0,1653117952,6283.300171739997,-1137.607702919995,24491.92856136 2022-05-21,07:25:53.000,141,9597645,-795,0,1653117953,6283.367534839999,-1137.607702919995,24491.96349696001 2022-05-21,07:25:54.000,141,9597642,-195,0,1653117954,6283.482052109997,-1137.586555529997,24492.089265120005 2022-05-21,07:25:55.000,141,9597679,-795,0,1653117955,6283.448370559992,-1137.6147520500017,24492.09625224 2022-05-21,07:25:56.000,141,9597641,404,0,1653117956,6283.475315799995,-1137.5795063999976,24492.08227800001 2022-05-21,07:25:57.000,141,9597688,-475,0,1653117957,6283.347325909999,-1137.6147520500017,24491.91458712001 2022-05-21,07:25:58.000,141,9597698,-795,0,1653117958,6283.367534839999,-1137.586555529997,24492.005419679997 2022-05-21,07:25:59.000,141,9597700,-795,0,1653117959,6283.448370559992,-1137.586555529997,24492.005419679997 2022-05-21,07:26:00.000,141,9597608,-715,0,1653117960,6283.448370559992,-1137.586555529997,24492.012406800008 2022-05-21,07:26:01.000,141,9597697,285,0,1653117961,6283.502261039997,-1137.6006537899957,24492.054329519997 2022-05-21,07:26:02.000,141,9597636,-795,0,1653117962,6283.441634249997,-1137.5795063999976,24492.02638104 2022-05-21,07:26:03.000,141,9597658,-795,0,1653117963,6283.421425319997,-1137.565408139999,24491.9774712 2022-05-21,07:26:04.000,141,9597634,565,0,1653117964,6283.508997349993,-1137.5936046599963,24492.09625224 2022-05-21,07:26:05.000,141,9597750,-795,0,1653117965,6283.4887884199925,-1137.565408139999,24492.08227800001 2022-05-21,07:26:06.000,141,9597639,725,0,1653117966,6283.475315799995,-1137.5724572699983,24492.02638104 2022-05-21,07:26:07.000,141,9597685,-795,0,1653117967,6283.455106869995,-1137.5583590099995,24491.92856136 2022-05-21,07:26:08.000,141,9597651,965,0,1653117968,6283.3944800799945,-1137.586555529997,24491.865677279995 2022-05-21,07:26:09.000,141,9597636,-195,0,1653117969,6283.495524729995,-1137.5372116200015,24492.005419679997 2022-05-21,07:26:10.000,141,9597716,325,0,1653117970,6283.495524729995,-1137.5724572699983,24492.09625224 2022-05-21,07:26:11.000,141,9597637,-795,0,1653117971,6283.535942589995,-1137.530162490002,24492.07529088 2022-05-21,07:26:12.000,141,9597620,645,0,1653117972,6283.535942589995,-1137.5795063999976,24492.061316640007 2022-05-21,07:26:13.000,141,9597768,-795,0,1653117973,6283.461843179997,-1137.5583590099995,24491.949522720002 2022-05-21,07:26:14.000,141,9597696,-795,0,1653117974,6283.455106869995,-1137.5724572699983,24491.984458319996 2022-05-21,07:26:15.000,141,9597697,-795,0,1653117975,6283.461843179997,-1137.5583590099995,24492.005419679997 2022-05-21,07:26:16.000,141,9597653,445,0,1653117976,6283.448370559992,-1137.586555529997,24491.991445440006 2022-05-21,07:26:17.000,141,9597608,-795,0,1653117977,6283.475315799995,-1137.5513098800002,24492.040355280005 2022-05-21,07:26:18.000,141,9597673,-434,0,1653117978,6283.428161629992,-1137.5583590099995,24491.96349696001 2022-05-21,07:26:19.000,141,9597652,-35,0,1653117979,6283.428161629992,-1137.5513098800002,24491.935548479996 2022-05-21,07:26:20.000,141,9597625,605,0,1653117980,6283.542678899998,-1137.5583590099995,24492.0473424 2022-05-21,07:26:21.000,141,9597740,-795,0,1653117981,6283.482052109997,-1137.5513098800002,24492.02638104 2022-05-21,07:26:22.000,141,9597594,-434,0,1653117982,6283.3944800799945,-1137.5583590099995,24491.865677279995 2022-05-21,07:26:23.000,141,9597687,-795,0,1653117983,6283.421425319997,-1137.5583590099995,24491.92856136 2022-05-21,07:26:24.000,141,9597725,-795,0,1653117984,6283.495524729995,-1137.565408139999,24491.9774712 2022-05-21,07:26:25.000,141,9597617,485,0,1653117985,6283.508997349993,-1137.530162490002,24491.984458319996 2022-05-21,07:26:26.000,141,9597721,-795,0,1653117986,6283.448370559992,-1137.5372116200015,24491.949522720002 2022-05-21,07:26:27.000,141,9597651,-555,0,1653117987,6283.421425319997,-1137.5583590099995,24491.83074168 2022-05-21,07:26:28.000,141,9597638,165,0,1653117988,6283.3944800799945,-1137.5372116200015,24491.886638639997 2022-05-21,07:26:29.000,141,9597724,-354,0,1653117989,6283.529206279993,-1137.5372116200015,24491.991445440006 2022-05-21,07:26:30.000,141,9597612,-795,0,1653117990,6283.502261039997,-1137.530162490002,24491.96349696001 2022-05-21,07:26:31.000,141,9597720,-795,0,1653117991,6283.515733659995,-1137.5372116200015,24491.942535600007 2022-05-21,07:26:32.000,141,9597715,685,0,1653117992,6283.441634249997,-1137.5231133599955,24491.80978032 2022-05-21,07:26:33.000,141,9597647,-795,0,1653117993,6283.495524729995,-1137.5090150999968,24491.865677279995 2022-05-21,07:26:34.000,141,9597656,725,0,1653117994,6283.603305689998,-1137.5231133599955,24491.99843256 2022-05-21,07:26:35.000,141,9597688,-795,0,1653117995,6283.610041999993,-1137.5160642299961,24492.012406800008 2022-05-21,07:26:36.000,141,9597667,565,0,1653117996,6283.569624139993,-1137.5231133599955,24492.012406800008 2022-05-21,07:26:37.000,141,9597713,1165,0,1653117997,6283.502261039997,-1137.5231133599955,24491.872664400005 2022-05-21,07:26:38.000,141,9597733,765,0,1653117998,6283.576360449995,-1137.5160642299961,24491.949522720002 2022-05-21,07:26:39.000,141,9597581,-795,0,1653117999,6283.556151519995,-1137.5019659699974,24491.921574240005 2022-05-21,07:26:40.000,141,9597700,-795,0,1653118000,6283.596569379995,-1137.5160642299961,24491.921574240005 2022-05-21,07:26:41.000,141,9597615,-795,0,1653118001,6283.610041999993,-1137.530162490002,24491.99843256 2022-05-21,07:26:42.000,141,9597618,-235,0,1653118002,6283.583096759998,-1137.5160642299961,24491.96349696001 2022-05-21,07:26:43.000,141,9597679,845,0,1653118003,6283.603305689998,-1137.5231133599955,24491.921574240005 2022-05-21,07:26:44.000,141,9597626,845,0,1653118004,6283.711086649993,-1137.5160642299961,24491.96349696001 2022-05-21,07:26:45.000,141,9597679,765,0,1653118005,6283.616778309995,-1137.5090150999968,24491.942535600007 2022-05-21,07:26:46.000,141,9597638,-795,0,1653118006,6283.643723549998,-1137.5160642299961,24491.96349696001 2022-05-21,07:26:47.000,141,9597655,-795,0,1653118007,6283.603305689998,-1137.5090150999968,24491.80978032 2022-05-21,07:26:48.000,141,9597738,-795,0,1653118008,6283.583096759998,-1137.530162490002,24491.74689624001 2022-05-21,07:26:49.000,141,9597640,-795,0,1653118009,6283.643723549998,-1137.5160642299961,24491.92856136 2022-05-21,07:26:50.000,141,9597666,-795,0,1653118010,6283.778449749996,-1137.5160642299961,24491.9774712 2022-05-21,07:26:51.000,141,9597664,-795,0,1653118011,6283.7515045099935,-1137.5090150999968,24491.956509839998 2022-05-21,07:26:52.000,141,9597658,725,0,1653118012,6283.764977129998,-1137.5231133599955,24491.970484080004 2022-05-21,07:26:53.000,141,9597577,285,0,1653118013,6283.6369872399955,-1137.5160642299961,24491.816767439996 2022-05-21,07:26:54.000,141,9597634,-795,0,1653118014,6283.677405099996,-1137.5231133599955,24491.921574240005 2022-05-21,07:26:55.000,141,9597652,-795,0,1653118015,6283.663932479998,-1137.5090150999968,24491.900612880003 2022-05-21,07:26:56.000,141,9597615,-795,0,1653118016,6283.764977129998,-1137.5160642299961,24491.893625760007 2022-05-21,07:26:57.000,141,9597651,924,0,1653118017,6283.738031889996,-1137.5019659699974,24491.823754560006 2022-05-21,07:26:58.000,141,9597673,805,0,1653118018,6283.7515045099935,-1137.5019659699974,24491.865677279995 2022-05-21,07:26:59.000,141,9597608,-795,0,1653118019,6283.818867609996,-1137.5090150999968,24491.956509839998 2022-05-21,07:27:00.000,141,9597668,525,0,1653118020,6283.839076539996,-1137.4808185799993,24491.92856136 2022-05-21,07:27:01.000,141,9597661,-795,0,1653118021,6283.852549159994,-1137.4808185799993,24491.970484080004 2022-05-21,07:27:02.000,141,9597709,765,0,1653118022,6283.7312955799935,-1137.5231133599955,24491.823754560006 2022-05-21,07:27:03.000,141,9597759,-795,0,1653118023,6283.758240819996,-1137.5090150999968,24491.844715920008 2022-05-21,07:27:04.000,141,9597685,-114,0,1653118024,6283.778449749996,-1137.4667203200006,24491.87965152 2022-05-21,07:27:05.000,141,9597622,-795,0,1653118025,6283.812131299994,-1137.5019659699974,24491.935548479996 2022-05-21,07:27:06.000,141,9597675,-795,0,1653118026,6283.7851860599985,-1137.5019659699974,24491.92856136 2022-05-21,07:27:07.000,141,9597617,404,0,1653118027,6283.778449749996,-1137.5090150999968,24491.91458712001 2022-05-21,07:27:08.000,141,9597667,-475,0,1653118028,6283.852549159994,-1137.494916839998,24491.984458319996 2022-05-21,07:27:09.000,141,9597631,-795,0,1653118029,6283.852549159994,-1137.4878677099987,24491.935548479996 2022-05-21,07:27:10.000,141,9597580,-795,0,1653118030,6283.818867609996,-1137.5019659699974,24491.900612880003 2022-05-21,07:27:11.000,141,9597665,805,0,1653118031,6283.7312955799935,-1137.4878677099987,24491.781831840002 2022-05-21,07:27:12.000,141,9597610,-795,0,1653118032,6283.744768199998,-1137.5019659699974,24491.788818959998 2022-05-21,07:27:13.000,141,9597599,-235,0,1653118033,6283.7515045099935,-1137.494916839998,24491.837728799997 2022-05-21,07:27:14.000,141,9597670,-555,0,1653118034,6283.852549159994,-1137.47376945,24491.949522720002 2022-05-21,07:27:15.000,141,9597692,485,0,1653118035,6283.845812849999,-1137.494916839998,24491.970484080004 2022-05-21,07:27:16.000,141,9597613,-795,0,1653118036,6283.845812849999,-1137.4808185799993,24491.949522720002 2022-05-21,07:27:17.000,141,9597670,1245,0,1653118037,6283.764977129998,-1137.5090150999968,24491.79580608001 2022-05-21,07:27:18.000,141,9597662,-795,0,1653118038,6283.778449749996,-1137.47376945,24491.872664400005 2022-05-21,07:27:19.000,141,9597593,565,0,1653118039,6283.839076539996,-1137.4878677099987,24491.83074168 2022-05-21,07:27:20.000,141,9597641,-795,0,1653118040,6283.839076539996,-1137.4878677099987,24491.872664400005 2022-05-21,07:27:21.000,141,9597656,-795,0,1653118041,6283.872758089994,-1137.494916839998,24491.900612880003 2022-05-21,07:27:22.000,141,9597686,-635,0,1653118042,6283.812131299994,-1137.5090150999968,24491.79580608001 2022-05-21,07:27:23.000,141,9597670,-795,0,1653118043,6283.832340229994,-1137.47376945,24491.823754560006 2022-05-21,07:27:24.000,141,9597574,-795,0,1653118044,6283.886230709999,-1137.4808185799993,24491.984458319996 2022-05-21,07:27:25.000,141,9597713,-795,0,1653118045,6283.866021779999,-1137.5160642299961,24491.935548479996 2022-05-21,07:27:26.000,141,9597663,-795,0,1653118046,6283.845812849999,-1137.494916839998,24491.872664400005 2022-05-21,07:27:27.000,141,9597659,-795,0,1653118047,6283.791922369994,-1137.5160642299961,24491.74689624001 2022-05-21,07:27:28.000,141,9597735,285,0,1653118048,6283.7851860599985,-1137.5231133599955,24491.73990912 2022-05-21,07:27:29.000,141,9597611,-795,0,1653118049,6283.744768199998,-1137.5090150999968,24491.74689624001 2022-05-21,07:27:30.000,141,9597693,-35,0,1653118050,6283.899703329997,-1137.494916839998,24491.9076 2022-05-21,07:27:31.000,141,9597598,-795,0,1653118051,6283.933384879994,-1137.5090150999968,24491.900612880003 2022-05-21,07:27:32.000,141,9597684,-795,0,1653118052,6283.919912259997,-1137.5019659699974,24491.9076 2022-05-21,07:27:33.000,141,9597644,1285,0,1653118053,6283.738031889996,-1137.5231133599955,24491.656063680006 2022-05-21,07:27:34.000,141,9597689,-795,0,1653118054,6283.839076539996,-1137.5372116200015,24491.823754560006 2022-05-21,07:27:35.000,141,9597641,-795,0,1653118055,6283.872758089994,-1137.5231133599955,24491.83074168 2022-05-21,07:27:36.000,141,9597694,-35,0,1653118056,6283.859285469996,-1137.5090150999968,24491.83074168 2022-05-21,07:27:37.000,141,9597702,-795,0,1653118057,6283.845812849999,-1137.530162490002,24491.788818959998 2022-05-21,07:27:38.000,141,9597578,-795,0,1653118058,6283.859285469996,-1137.5372116200015,24491.83074168 2022-05-21,07:27:39.000,141,9597618,-795,0,1653118059,6283.926648569999,-1137.530162490002,24491.949522720002 2022-05-21,07:27:40.000,141,9597610,-795,0,1653118060,6283.926648569999,-1137.5442607500008,24491.893625760007 2022-05-21,07:27:41.000,141,9597760,-795,0,1653118061,6283.899703329997,-1137.5513098800002,24491.886638639997 2022-05-21,07:27:42.000,141,9597600,-795,0,1653118062,6283.791922369994,-1137.5442607500008,24491.677025040008 2022-05-21,07:27:43.000,141,9597699,-795,0,1653118063,6283.798658679996,-1137.5442607500008,24491.816767439996 2022-05-21,07:27:44.000,141,9597675,-795,0,1653118064,6283.866021779999,-1137.5160642299961,24491.837728799997 2022-05-21,07:27:45.000,141,9597638,-315,0,1653118065,6283.839076539996,-1137.5583590099995,24491.767857599996 2022-05-21,07:27:46.000,141,9597689,685,0,1653118066,6283.899703329997,-1137.5442607500008,24491.844715920008 2022-05-21,07:27:47.000,141,9597616,-795,0,1653118067,6283.8794943999965,-1137.5583590099995,24491.781831840002 2022-05-21,07:27:48.000,141,9597703,-155,0,1653118068,6283.913175949994,-1137.5372116200015,24491.9076 2022-05-21,07:27:49.000,141,9597770,-795,0,1653118069,6283.919912259997,-1137.565408139999,24491.865677279995 2022-05-21,07:27:50.000,141,9597686,-515,0,1653118070,6283.845812849999,-1137.5513098800002,24491.79580608001 2022-05-21,07:27:51.000,141,9597643,-795,0,1653118071,6283.852549159994,-1137.565408139999,24491.802793200004 2022-05-21,07:27:52.000,141,9597673,-795,0,1653118072,6283.791922369994,-1137.5583590099995,24491.6630508 2022-05-21,07:27:53.000,141,9597584,685,0,1653118073,6283.812131299994,-1137.5724572699983,24491.718947759997 2022-05-21,07:27:54.000,141,9597646,-195,0,1653118074,6283.8794943999965,-1137.565408139999,24491.837728799997 2022-05-21,07:27:55.000,141,9597639,605,0,1653118075,6283.892967019994,-1137.5513098800002,24491.872664400005 2022-05-21,07:27:56.000,141,9597669,-795,0,1653118076,6283.886230709999,-1137.5513098800002,24491.85869016 2022-05-21,07:27:57.000,141,9597729,-795,0,1653118077,6283.805394989999,-1137.565408139999,24491.781831840002 2022-05-21,07:27:58.000,141,9597706,-715,0,1653118078,6283.872758089994,-1137.586555529997,24491.767857599996 2022-05-21,07:27:59.000,141,9597669,-795,0,1653118079,6283.825603919999,-1137.586555529997,24491.802793200004 2022-05-21,07:28:00.000,141,9597683,-795,0,1653118080,6283.825603919999,-1137.5795063999976,24491.816767439996 2022-05-21,07:28:01.000,141,9597635,-795,0,1653118081,6283.839076539996,-1137.6006537899957,24491.837728799997 2022-05-21,07:28:02.000,141,9597615,-795,0,1653118082,6283.832340229994,-1137.586555529997,24491.732922000003 2022-05-21,07:28:03.000,141,9597610,-795,0,1653118083,6283.7515045099935,-1137.621801180001,24491.73990912 2022-05-21,07:28:04.000,141,9597693,-795,0,1653118084,6283.852549159994,-1137.607702919995,24491.85869016 2022-05-21,07:28:05.000,141,9597678,-795,0,1653118085,6283.832340229994,-1137.6147520500017,24491.80978032 2022-05-21,07:28:06.000,141,9597691,565,0,1653118086,6283.7851860599985,-1137.621801180001,24491.73990912 2022-05-21,07:28:07.000,141,9597656,845,0,1653118087,6283.690877719993,-1137.6288503100004,24491.677025040008 2022-05-21,07:28:08.000,141,9597619,-795,0,1653118088,6283.717822959996,-1137.6358994399998,24491.677025040008 2022-05-21,07:28:09.000,141,9597651,-795,0,1653118089,6283.778449749996,-1137.6288503100004,24491.788818959998 2022-05-21,07:28:10.000,141,9597678,-795,0,1653118090,6283.805394989999,-1137.6358994399998,24491.816767439996 2022-05-21,07:28:11.000,141,9597616,-354,0,1653118091,6283.812131299994,-1137.6147520500017,24491.837728799997 2022-05-21,07:28:12.000,141,9597668,-795,0,1653118092,6283.812131299994,-1137.6358994399998,24491.816767439996 2022-05-21,07:28:13.000,141,9597736,-795,0,1653118093,6283.7312955799935,-1137.678194219996,24491.718947759997 2022-05-21,07:28:14.000,141,9597683,-795,0,1653118094,6283.758240819996,-1137.678194219996,24491.697986399995 2022-05-21,07:28:15.000,141,9597622,-795,0,1653118095,6283.744768199998,-1137.6640959599972,24491.73990912 2022-05-21,07:28:16.000,141,9597654,605,0,1653118096,6283.738031889996,-1137.6570468299979,24491.73990912 2022-05-21,07:28:17.000,141,9597653,485,0,1653118097,6283.663932479998,-1137.6993416100013,24491.64208944 2022-05-21,07:28:18.000,141,9597683,-795,0,1653118098,6283.697614029996,-1137.6852433499953,24491.6630508 2022-05-21,07:28:19.000,141,9597658,-795,0,1653118099,6283.764977129998,-1137.6640959599972,24491.774844720007 2022-05-21,07:28:20.000,141,9597670,765,0,1653118100,6283.7851860599985,-1137.6993416100013,24491.781831840002 2022-05-21,07:28:21.000,141,9597693,-795,0,1653118101,6283.596569379995,-1137.6993416100013,24491.481385679996 2022-05-21,07:28:22.000,141,9597661,-795,0,1653118102,6283.738031889996,-1137.6852433499953,24491.704973520005 2022-05-21,07:28:23.000,141,9597632,-795,0,1653118103,6283.6369872399955,-1137.6993416100013,24491.57920536001 2022-05-21,07:28:24.000,141,9597712,-795,0,1653118104,6283.650459859993,-1137.7204889999994,24491.551256879997 2022-05-21,07:28:25.000,141,9597628,-795,0,1653118105,6283.7312955799935,-1137.7063907400006,24491.73990912 2022-05-21,07:28:26.000,141,9597611,-795,0,1653118106,6283.771713439994,-1137.6993416100013,24491.76087048 2022-05-21,07:28:27.000,141,9597656,-155,0,1653118107,6283.717822959996,-1137.6852433499953,24491.73990912 2022-05-21,07:28:28.000,141,9597673,-795,0,1653118108,6283.684141409998,-1137.692292480002,24491.656063680006 2022-05-21,07:28:29.000,141,9597719,-795,0,1653118109,6283.758240819996,-1137.6993416100013,24491.704973520005 2022-05-21,07:28:30.000,141,9597666,525,0,1653118110,6283.562887829998,-1137.7063907400006,24491.537282640005 2022-05-21,07:28:31.000,141,9597687,1285,0,1653118111,6283.711086649993,-1137.7275381299987,24491.656063680006 2022-05-21,07:28:32.000,141,9597649,-795,0,1653118112,6283.610041999993,-1137.7416363899974,24491.49535992 2022-05-21,07:28:33.000,141,9597701,-795,0,1653118113,6283.556151519995,-1137.7486855199968,24491.502347039997 2022-05-21,07:28:34.000,141,9597747,-795,0,1653118114,6283.657196169996,-1137.7627837799955,24491.62811520001 2022-05-21,07:28:35.000,141,9597651,124,0,1653118115,6283.610041999993,-1137.7627837799955,24491.516321280003 2022-05-21,07:28:36.000,141,9597628,-155,0,1653118116,6283.758240819996,-1137.7416363899974,24491.69099928 2022-05-21,07:28:37.000,141,9597756,-795,0,1653118117,6283.744768199998,-1137.7416363899974,24491.704973520005 2022-05-21,07:28:38.000,141,9597671,-795,0,1653118118,6283.704350339998,-1137.7627837799955,24491.5931796 2022-05-21,07:28:39.000,141,9597635,-795,0,1653118119,6283.603305689998,-1137.7768820400015,24491.516321280003 2022-05-21,07:28:40.000,141,9597709,685,0,1653118120,6283.690877719993,-1137.7839311700009,24491.57920536001 2022-05-21,07:28:41.000,141,9597694,-795,0,1653118121,6283.717822959996,-1137.8191768199977,24491.649076559996 2022-05-21,07:28:42.000,141,9597701,-795,0,1653118122,6283.690877719993,-1137.7909803000002,24491.5931796 2022-05-21,07:28:43.000,141,9597635,445,0,1653118123,6283.677405099996,-1137.8191768199977,24491.54426976 2022-05-21,07:28:44.000,141,9597612,605,0,1653118124,6283.7312955799935,-1137.8121276899983,24491.635102320004 2022-05-21,07:28:45.000,141,9597726,-795,0,1653118125,6283.704350339998,-1137.8121276899983,24491.5931796 2022-05-21,07:28:46.000,141,9597542,565,0,1653118126,6283.670668789993,-1137.826225949997,24491.5931796 2022-05-21,07:28:47.000,141,9597685,85,0,1653118127,6283.576360449995,-1137.8403242099957,24491.488372800006 2022-05-21,07:28:48.000,141,9597657,-795,0,1653118128,6283.623514619998,-1137.847373339995,24491.47439856 2022-05-21,07:28:49.000,141,9597684,-595,0,1653118129,6283.670668789993,-1137.8544224700017,24491.600166719996 2022-05-21,07:28:50.000,141,9597619,245,0,1653118130,6283.7312955799935,-1137.847373339995,24491.62811520001 2022-05-21,07:28:51.000,141,9597600,685,0,1653118131,6283.670668789993,-1137.8685207300005,24491.649076559996 2022-05-21,07:28:52.000,141,9597691,-515,0,1653118132,6283.717822959996,-1137.8755698599998,24491.635102320004 2022-05-21,07:28:53.000,141,9597741,-795,0,1653118133,6283.576360449995,-1137.8896681199985,24491.481385679996 2022-05-21,07:28:54.000,141,9597712,-795,0,1653118134,6283.663932479998,-1137.9037663799973,24491.537282640005 2022-05-21,07:28:55.000,141,9597641,-795,0,1653118135,6283.650459859993,-1137.8896681199985,24491.5233084 2022-05-21,07:28:56.000,141,9597631,-795,0,1653118136,6283.616778309995,-1137.9108155099966,24491.488372800006 2022-05-21,07:28:57.000,141,9597622,-795,0,1653118137,6283.515733659995,-1137.9108155099966,24491.41151448001 2022-05-21,07:28:58.000,141,9597682,965,0,1653118138,6283.5224699699975,-1137.896717249998,24491.509334160008 2022-05-21,07:28:59.000,141,9597689,-795,0,1653118139,6283.576360449995,-1137.896717249998,24491.62811520001 2022-05-21,07:29:00.000,141,9597684,404,0,1653118140,6283.596569379995,-1137.9108155099966,24491.57920536001 2022-05-21,07:29:01.000,141,9597692,-795,0,1653118141,6283.603305689998,-1137.9108155099966,24491.551256879997 2022-05-21,07:29:02.000,141,9597704,-795,0,1653118142,6283.495524729995,-1137.931962900002,24491.397540240003 2022-05-21,07:29:03.000,141,9597639,365,0,1653118143,6283.508997349993,-1137.9249137699953,24491.42548872 2022-05-21,07:29:04.000,141,9597691,645,0,1653118144,6283.5224699699975,-1137.9390120300013,24491.530295519995 2022-05-21,07:29:05.000,141,9597694,-315,0,1653118145,6283.5224699699975,-1137.9390120300013,24491.502347039997 2022-05-21,07:29:06.000,141,9597631,-795,0,1653118146,6283.529206279993,-1137.931962900002,24491.46042432001 2022-05-21,07:29:07.000,141,9597661,-795,0,1653118147,6283.475315799995,-1137.9460611600007,24491.362604639995 2022-05-21,07:29:08.000,141,9597698,-795,0,1653118148,6283.556151519995,-1137.95311029,24491.47439856 2022-05-21,07:29:09.000,141,9597705,5,0,1653118149,6283.529206279993,-1137.95311029,24491.509334160008 2022-05-21,07:29:10.000,141,9597610,-795,0,1653118150,6283.529206279993,-1138.0024541999956,24491.446450080002 2022-05-21,07:29:11.000,141,9597649,165,0,1653118151,6283.5224699699975,-1137.9954050699962,24491.446450080002 2022-05-21,07:29:12.000,141,9597608,-795,0,1653118152,6283.441634249997,-1137.9813068099975,24491.30670768 2022-05-21,07:29:13.000,141,9597690,445,0,1653118153,6283.428161629992,-1138.0024541999956,24491.313694799996 2022-05-21,07:29:14.000,141,9597727,-795,0,1653118154,6283.542678899998,-1138.0095033300022,24491.467411440004 2022-05-21,07:29:15.000,141,9597663,-795,0,1653118155,6283.535942589995,-1138.0024541999956,24491.502347039997 2022-05-21,07:29:16.000,141,9597656,605,0,1653118156,6283.515733659995,-1138.0095033300022,24491.502347039997 2022-05-21,07:29:17.000,141,9597707,685,0,1653118157,6283.414689009995,-1138.0165524600015,24491.313694799996 2022-05-21,07:29:18.000,141,9597672,-555,0,1653118158,6283.468579489992,-1138.0306507200003,24491.37657888 2022-05-21,07:29:19.000,141,9597696,-795,0,1653118159,6283.441634249997,-1138.023601590001,24491.362604639995 2022-05-21,07:29:20.000,141,9597690,924,0,1653118160,6283.448370559992,-1138.0306507200003,24491.369591760005 2022-05-21,07:29:21.000,141,9597683,445,0,1653118161,6283.461843179997,-1138.0376998499996,24491.37657888 2022-05-21,07:29:22.000,141,9597657,-795,0,1653118162,6283.448370559992,-1138.0306507200003,24491.362604639995 2022-05-21,07:29:23.000,141,9597628,205,0,1653118163,6283.3944800799945,-1138.0517981099983,24491.278759200002 2022-05-21,07:29:24.000,141,9597578,605,0,1653118164,6283.468579489992,-1138.0517981099983,24491.383565999997 2022-05-21,07:29:25.000,141,9597650,-795,0,1653118165,6283.448370559992,-1138.0517981099983,24491.418501600005 2022-05-21,07:29:26.000,141,9597655,-795,0,1653118166,6283.401216389997,-1138.0588472399977,24491.341643280008 2022-05-21,07:29:27.000,141,9597678,-795,0,1653118167,6283.306908049999,-1138.065896369997,24491.222862240007 2022-05-21,07:29:28.000,141,9597691,-795,0,1653118168,6283.340589599997,-1138.065896369997,24491.250810720005 2022-05-21,07:29:29.000,141,9597638,-315,0,1653118169,6283.414689009995,-1138.0376998499996,24491.313694799996 2022-05-21,07:29:30.000,141,9597598,765,0,1653118170,6283.475315799995,-1138.0729454999964,24491.362604639995 2022-05-21,07:29:31.000,141,9597664,485,0,1653118171,6283.320380669997,-1138.0729454999964,24491.23683648 2022-05-21,07:29:32.000,141,9597678,-795,0,1653118172,6283.414689009995,-1138.0588472399977,24491.369591760005 2022-05-21,07:29:33.000,141,9597656,-795,0,1653118173,6283.313644359994,-1138.0870437599951,24491.180939520003 2022-05-21,07:29:34.000,141,9597689,5,0,1653118174,6283.387743769992,-1138.0940928900018,24491.285746319998 2022-05-21,07:29:35.000,141,9597672,-354,0,1653118175,6283.360798529997,-1138.0729454999964,24491.278759200002 2022-05-21,07:29:36.000,141,9597616,725,0,1653118176,6283.3742711499945,-1138.0799946299958,24491.25779784 2022-05-21,07:29:37.000,141,9597659,-795,0,1653118177,6283.320380669997,-1138.1011420200011,24491.24382360001 2022-05-21,07:29:38.000,141,9597653,-795,0,1653118178,6283.306908049999,-1138.0870437599951,24491.15997816 2022-05-21,07:29:39.000,141,9597541,-795,0,1653118179,6283.421425319997,-1138.0729454999964,24491.299720560004 2022-05-21,07:29:40.000,141,9597714,-755,0,1653118180,6283.387743769992,-1138.0799946299958,24491.341643280008 2022-05-21,07:29:41.000,141,9597689,-795,0,1653118181,6283.387743769992,-1138.0799946299958,24491.285746319998 2022-05-21,07:29:42.000,141,9597699,-795,0,1653118182,6283.246281259999,-1138.0940928900018,24491.097094079996 2022-05-21,07:29:43.000,141,9597658,-795,0,1653118183,6283.327116979999,-1138.1011420200011,24491.15997816 2022-05-21,07:29:44.000,141,9597679,-795,0,1653118184,6283.381007459997,-1138.0729454999964,24491.222862240007 2022-05-21,07:29:45.000,141,9597675,445,0,1653118185,6283.3742711499945,-1138.0870437599951,24491.250810720005 2022-05-21,07:29:46.000,141,9597606,165,0,1653118186,6283.306908049999,-1138.0940928900018,24491.152991040006 2022-05-21,07:29:47.000,141,9597658,365,0,1653118187,6283.293435429994,-1138.0940928900018,24491.083119840005 2022-05-21,07:29:48.000,141,9597620,-795,0,1653118188,6283.239544949996,-1138.1081911500005,24491.09010696 2022-05-21,07:29:49.000,141,9597773,-795,0,1653118189,6283.354062219994,-1138.1011420200011,24491.222862240007 2022-05-21,07:29:50.000,141,9597648,-795,0,1653118190,6283.313644359994,-1138.1152402799999,24491.173952400008 2022-05-21,07:29:51.000,141,9597685,-795,0,1653118191,6283.313644359994,-1138.1081911500005,24491.152991040006 2022-05-21,07:29:52.000,141,9597639,-795,0,1653118192,6283.205863399999,-1138.1222894099992,24491.027222879995 2022-05-21,07:29:53.000,141,9597700,-795,0,1653118193,6283.226072329999,-1138.1152402799999,24491.07613272001 2022-05-21,07:29:54.000,141,9597740,-795,0,1653118194,6283.300171739997,-1138.1152402799999,24491.215875119997 2022-05-21,07:29:55.000,141,9597646,-795,0,1653118195,6283.273226499994,-1138.1011420200011,24491.208888 2022-05-21,07:29:56.000,141,9597669,-114,0,1653118196,6283.246281259999,-1138.1081911500005,24491.222862240007 2022-05-21,07:29:57.000,141,9597699,-795,0,1653118197,6283.1654455399985,-1138.1222894099992,24491.083119840005 2022-05-21,07:29:58.000,141,9597654,-795,0,1653118198,6283.172181849994,-1138.136387669998,24491.132029680004 2022-05-21,07:29:59.000,141,9597632,-795,0,1653118199,6283.178918159996,-1138.1222894099992,24491.104081200006 2022-05-21,07:30:00.000,141,9597699,-795,0,1653118200,6283.125027679998,-1138.1293385399986,24491.111068320002 2022-05-21,07:30:01.000,141,9597663,805,0,1653118201,6283.172181849994,-1138.1293385399986,24491.111068320002 2022-05-21,07:30:02.000,141,9597687,-795,0,1653118202,6283.138500299996,-1138.157535059996,24491.034210000005 2022-05-21,07:30:03.000,141,9597659,205,0,1653118203,6283.118291369996,-1138.1434367999973,24490.985300160006 2022-05-21,07:30:04.000,141,9597618,-475,0,1653118204,6283.158709229996,-1138.1504859299966,24491.118055439998 2022-05-21,07:30:05.000,141,9597686,-795,0,1653118205,6283.1317639899935,-1138.1645841899954,24491.09010696 2022-05-21,07:30:06.000,141,9597637,-795,0,1653118206,6283.071137199993,-1138.171633320002,24491.027222879995 2022-05-21,07:30:07.000,141,9597561,-795,0,1653118207,6282.976828859995,-1138.1786824500014,24490.90145472 2022-05-21,07:30:08.000,141,9597630,-795,0,1653118208,6282.943147309998,-1138.1857315800007,24490.90145472 2022-05-21,07:30:09.000,141,9597674,-795,0,1653118209,6282.936410999995,-1138.1998298399994,24490.90145472 2022-05-21,07:30:10.000,141,9597659,-795,0,1653118210,6283.084609819998,-1138.171633320002,24491.04119712 2022-05-21,07:30:11.000,141,9597568,-795,0,1653118211,6283.064400889998,-1138.19278071,24491.04119712 2022-05-21,07:30:12.000,141,9597652,-795,0,1653118212,6283.003774099998,-1138.1857315800007,24491.055171360007 2022-05-21,07:30:13.000,141,9597678,845,0,1653118213,6283.0374556499955,-1138.19278071,24491.02023576 2022-05-21,07:30:14.000,141,9597663,445,0,1653118214,6282.949883619993,-1138.2068789699988,24491.027222879995 2022-05-21,07:30:15.000,141,9597739,404,0,1653118215,6282.8892568299925,-1138.2068789699988,24490.8245964 2022-05-21,07:30:16.000,141,9597673,485,0,1653118216,6282.943147309998,-1138.2350754899962,24490.964338800004 2022-05-21,07:30:17.000,141,9597678,-795,0,1653118217,6282.936410999995,-1138.2280263599969,24491.006261520008 2022-05-21,07:30:18.000,141,9597621,-795,0,1653118218,6282.936410999995,-1138.2421246199956,24490.943377440002 2022-05-21,07:30:19.000,141,9597649,-155,0,1653118219,6282.8892568299925,-1138.2280263599969,24490.915428960005 2022-05-21,07:30:20.000,141,9597571,-795,0,1653118220,6282.9229383799975,-1138.2350754899962,24490.985300160006 2022-05-21,07:30:21.000,141,9597697,-795,0,1653118221,6282.929674689993,-1138.2350754899962,24490.943377440002 2022-05-21,07:30:22.000,141,9597668,-795,0,1653118222,6282.808421109992,-1138.2350754899962,24490.78966080001 2022-05-21,07:30:23.000,141,9597722,-795,0,1653118223,6282.842102659997,-1138.2562228800016,24490.8245964 2022-05-21,07:30:24.000,141,9597663,-35,0,1653118224,6282.869047899992,-1138.2491737500022,24490.87350624 2022-05-21,07:30:25.000,141,9597628,-795,0,1653118225,6282.862311589997,-1138.2562228800016,24490.90844184001 2022-05-21,07:30:26.000,141,9597618,-795,0,1653118226,6282.815157419995,-1138.2562228800016,24490.859531999995 2022-05-21,07:30:27.000,141,9597697,-434,0,1653118227,6282.815157419995,-1138.2703211400003,24490.817609280006 2022-05-21,07:30:28.000,141,9597642,-795,0,1653118228,6282.828630039992,-1138.2562228800016,24490.929403199996 2022-05-21,07:30:29.000,141,9597693,-795,0,1653118229,6282.835366349995,-1138.2491737500022,24490.866519120005 2022-05-21,07:30:30.000,141,9597634,-795,0,1653118230,6282.794948489995,-1138.284419399999,24490.80363504 2022-05-21,07:30:31.000,141,9597726,-795,0,1653118231,6282.754530629994,-1138.2703211400003,24490.817609280006 2022-05-21,07:30:32.000,141,9597707,1085,0,1653118232,6282.579386569996,-1138.2773702699997,24490.65690552 2022-05-21,07:30:33.000,141,9597620,-235,0,1653118233,6282.700640149997,-1138.284419399999,24490.670879760008 2022-05-21,07:30:34.000,141,9597681,-795,0,1653118234,6282.754530629994,-1138.2773702699997,24490.838570640008 2022-05-21,07:30:35.000,141,9597686,1445,0,1653118235,6282.754530629994,-1138.2773702699997,24490.831583519997 2022-05-21,07:30:36.000,141,9597605,-795,0,1653118236,6282.761266939997,-1138.284419399999,24490.817609280006 2022-05-21,07:30:37.000,141,9597605,-795,0,1653118237,6282.714112769994,-1138.305566789997,24490.810622159996 2022-05-21,07:30:38.000,141,9597682,525,0,1653118238,6282.707376459999,-1138.3267141799952,24490.74075096001 2022-05-21,07:30:39.000,141,9597616,805,0,1653118239,6282.613068119994,-1138.3196650499958,24490.607995680002 2022-05-21,07:30:40.000,141,9597659,-795,0,1653118240,6282.646749669999,-1138.3267141799952,24490.70581536 2022-05-21,07:30:41.000,141,9597634,5,0,1653118241,6282.633277049994,-1138.3196650499958,24490.775686560002 2022-05-21,07:30:42.000,141,9597647,525,0,1653118242,6282.586122879999,-1138.3549107,24490.69184112001 2022-05-21,07:30:43.000,141,9597687,-795,0,1653118243,6282.572650259994,-1138.3619598299993,24490.670879760008 2022-05-21,07:30:44.000,141,9597625,-795,0,1653118244,6282.626540739999,-1138.3478615700005,24490.726776720003 2022-05-21,07:30:45.000,141,9597713,-795,0,1653118245,6282.579386569996,-1138.3549107,24490.761712319996 2022-05-21,07:30:46.000,141,9597640,-795,0,1653118246,6282.559177639996,-1138.376058089998,24490.62196992001 2022-05-21,07:30:47.000,141,9597614,-155,0,1653118247,6282.491814539993,-1138.3690089599986,24490.52415024001 2022-05-21,07:30:48.000,141,9597748,445,0,1653118248,6282.458132989996,-1138.3690089599986,24490.559085840003 2022-05-21,07:30:49.000,141,9597702,85,0,1653118249,6282.498550849996,-1138.4042546099954,24490.559085840003 2022-05-21,07:30:50.000,141,9597656,-795,0,1653118250,6282.559177639996,-1138.4183528700014,24490.684854 2022-05-21,07:30:51.000,141,9597757,1125,0,1653118251,6282.5322323999935,-1138.4254020000008,24490.69184112001 2022-05-21,07:30:52.000,141,9597624,-795,0,1653118252,6282.505287159998,-1138.4324511300001,24490.65690552 2022-05-21,07:30:53.000,141,9597726,645,0,1653118253,6282.397506199995,-1138.4465493899988,24490.53812448 2022-05-21,07:30:54.000,141,9597687,-795,0,1653118254,6282.471605609993,-1138.4465493899988,24490.559085840003 2022-05-21,07:30:55.000,141,9597680,-795,0,1653118255,6282.458132989996,-1138.4535985199982,24490.559085840003 2022-05-21,07:30:56.000,141,9597590,-795,0,1653118256,6282.397506199995,-1138.4606476499976,24490.545111599997 2022-05-21,07:30:57.000,141,9597632,124,0,1653118257,6282.377297269995,-1138.4958933000016,24490.482227520006 2022-05-21,07:30:58.000,141,9597622,605,0,1653118258,6282.363824649998,-1138.4888441700023,24490.48921464 2022-05-21,07:30:59.000,141,9597677,725,0,1653118259,6282.451396679993,-1138.502942430001,24490.62196992001 2022-05-21,07:31:00.000,141,9597646,-795,0,1653118260,6282.444660369998,-1138.502942430001,24490.62196992001 2022-05-21,07:31:01.000,141,9597665,325,0,1653118261,6282.390769889993,-1138.5170406899997,24490.57306008001 2022-05-21,07:31:02.000,141,9597636,-795,0,1653118262,6282.262779999997,-1138.5311389499984,24490.391394960003 2022-05-21,07:31:03.000,141,9597677,765,0,1653118263,6282.316670479995,-1138.5170406899997,24490.391394960003 2022-05-21,07:31:04.000,141,9597661,-795,0,1653118264,6282.350352029993,-1138.5381880799978,24490.496201759997 2022-05-21,07:31:05.000,141,9597654,-795,0,1653118265,6282.316670479995,-1138.5452372099971,24490.48921464 2022-05-21,07:31:06.000,141,9597663,885,0,1653118266,6282.336879409995,-1138.5311389499984,24490.475240399996 2022-05-21,07:31:07.000,141,9597592,-795,0,1653118267,6282.309934169993,-1138.5381880799978,24490.426330559996 2022-05-21,07:31:08.000,141,9597617,-795,0,1653118268,6282.350352029993,-1138.5381880799978,24490.46825328 2022-05-21,07:31:09.000,141,9597678,5,0,1653118269,6282.316670479995,-1138.5311389499984,24490.461266160004 2022-05-21,07:31:10.000,141,9597723,-74,0,1653118270,6282.282988929997,-1138.5522863399965,24490.412356320005 2022-05-21,07:31:11.000,141,9597648,-795,0,1653118271,6282.289725239993,-1138.5452372099971,24490.412356320005 2022-05-21,07:31:12.000,141,9597620,-795,0,1653118272,6282.202153209997,-1138.5734337300019,24490.209729839997 2022-05-21,07:31:13.000,141,9597666,-795,0,1653118273,6282.195416899995,-1138.5663845999952,24490.28658816001 2022-05-21,07:31:14.000,141,9597651,165,0,1653118274,6282.309934169993,-1138.5804828600012,24490.433317680006 2022-05-21,07:31:15.000,141,9597625,-795,0,1653118275,6282.282988929997,-1138.5663845999952,24490.45427904001 2022-05-21,07:31:16.000,141,9597654,-795,0,1653118276,6282.242571069997,-1138.59458112,24490.426330559996 2022-05-21,07:31:17.000,141,9597664,-795,0,1653118277,6282.181944279997,-1138.5875319900006,24490.258639679996 2022-05-21,07:31:18.000,141,9597746,-795,0,1653118278,6282.215625829995,-1138.6086793799986,24490.342485120003 2022-05-21,07:31:19.000,141,9597624,-795,0,1653118279,6282.154999039994,-1138.6016302499993,24490.32152376 2022-05-21,07:31:20.000,141,9597726,-795,0,1653118280,6282.161735349997,-1138.6086793799986,24490.335498000008 2022-05-21,07:31:21.000,141,9597686,404,0,1653118281,6282.195416899995,-1138.615728509998,24490.35645936001 2022-05-21,07:31:22.000,141,9597606,805,0,1653118282,6282.195416899995,-1138.636875899996,24490.3005624 2022-05-21,07:31:23.000,141,9597704,565,0,1653118283,6282.107844869999,-1138.6298267699967,24490.258639679996 2022-05-21,07:31:24.000,141,9597652,-795,0,1653118284,6282.235834759995,-1138.6227776399974,24490.377420719997 2022-05-21,07:31:25.000,141,9597728,-795,0,1653118285,6282.141526419997,-1138.636875899996,24490.32152376 2022-05-21,07:31:26.000,141,9597646,404,0,1653118286,6282.141526419997,-1138.6298267699967,24490.28658816001 2022-05-21,07:31:27.000,141,9597650,1085,0,1653118287,6282.040481769996,-1138.6650724200008,24490.18178136 2022-05-21,07:31:28.000,141,9597688,605,0,1653118288,6282.067427009999,-1138.6298267699967,24490.111910159998 2022-05-21,07:31:29.000,141,9597689,485,0,1653118289,6282.202153209997,-1138.6227776399974,24490.25165256 2022-05-21,07:31:30.000,141,9597645,-795,0,1653118290,6282.181944279997,-1138.636875899996,24490.314536640006 2022-05-21,07:31:31.000,141,9597608,-795,0,1653118291,6282.148262729999,-1138.6439250299954,24490.307549519996 2022-05-21,07:31:32.000,141,9597697,605,0,1653118292,6282.080899629997,-1138.6227776399974,24490.293575280004 2022-05-21,07:31:33.000,141,9597698,-595,0,1653118293,6281.885546639998,-1138.650974160002,24490.06998744001 2022-05-21,07:31:34.000,141,9597646,-795,0,1653118294,6281.952909739994,-1138.6721215500002,24490.11889728001 2022-05-21,07:31:35.000,141,9597617,-795,0,1653118295,6282.067427009999,-1138.6580232900014,24490.13287152 2022-05-21,07:31:36.000,141,9597656,-795,0,1653118296,6282.053954389994,-1138.650974160002,24490.18178136 2022-05-21,07:31:37.000,141,9597664,-795,0,1653118297,6282.006800219999,-1138.6721215500002,24490.097935920006 2022-05-21,07:31:38.000,141,9597657,725,0,1653118298,6281.979854979996,-1138.6791706799995,24490.090948799996 2022-05-21,07:31:39.000,141,9597609,245,0,1653118299,6281.986591289999,-1138.6650724200008,24490.146845760006 2022-05-21,07:31:40.000,141,9597637,-354,0,1653118300,6282.053954389994,-1138.6721215500002,24490.258639679996 2022-05-21,07:31:41.000,141,9597731,404,0,1653118301,6282.033745459994,-1138.6650724200008,24490.195755600005 2022-05-21,07:31:42.000,141,9597698,-795,0,1653118302,6281.939437119996,-1138.6791706799995,24490.03505184 2022-05-21,07:31:43.000,141,9597682,-795,0,1653118303,6282.013536529994,-1138.6721215500002,24490.02107760001 2022-05-21,07:31:44.000,141,9597640,445,0,1653118304,6281.993327599994,-1138.6932689399982,24490.139858639996 2022-05-21,07:31:45.000,141,9597620,-715,0,1653118305,6282.040481769996,-1138.6932689399982,24490.139858639996 2022-05-21,07:31:46.000,141,9597720,-795,0,1653118306,6281.946173429998,-1138.7003180699976,24490.111910159998 2022-05-21,07:31:47.000,141,9597675,-795,0,1653118307,6281.959646049996,-1138.6862198099989,24490.090948799996 2022-05-21,07:31:48.000,141,9597662,-795,0,1653118308,6281.946173429998,-1138.6862198099989,24490.056013200003 2022-05-21,07:31:49.000,141,9597721,445,0,1653118309,6281.946173429998,-1138.707367199997,24490.11889728001 2022-05-21,07:31:50.000,141,9597657,-795,0,1653118310,6281.9124918799935,-1138.7214654599957,24490.049026080007 2022-05-21,07:31:51.000,141,9597665,-795,0,1653118311,6281.892282949993,-1138.7144163299963,24490.007103360003 2022-05-21,07:31:52.000,141,9597693,-795,0,1653118312,6281.8181835399955,-1138.7144163299963,24489.90229656001 2022-05-21,07:31:53.000,141,9597654,765,0,1653118313,6281.845128779998,-1138.7144163299963,24489.874348079997 2022-05-21,07:31:54.000,141,9597669,-235,0,1653118314,6281.925964499998,-1138.7144163299963,24490.090948799996 2022-05-21,07:31:55.000,141,9597633,-795,0,1653118315,6281.952909739994,-1138.7003180699976,24490.042038959997 2022-05-21,07:31:56.000,141,9597597,-35,0,1653118316,6281.899019259996,-1138.6932689399982,24490.028064720005 2022-05-21,07:31:57.000,141,9597758,485,0,1653118317,6281.824919849998,-1138.6862198099989,24489.930245040006 2022-05-21,07:31:58.000,141,9597708,-795,0,1653118318,6281.892282949993,-1138.7003180699976,24489.95120640001 2022-05-21,07:31:59.000,141,9597671,685,0,1653118319,6281.899019259996,-1138.7003180699976,24489.944219279998 2022-05-21,07:32:00.000,141,9597689,-795,0,1653118320,6281.865337709998,-1138.707367199997,24489.972167759996 2022-05-21,07:32:01.000,141,9597651,-795,0,1653118321,6281.892282949993,-1138.6721215500002,24490.007103360003 2022-05-21,07:32:02.000,141,9597665,-795,0,1653118322,6281.9124918799935,-1138.6862198099989,24490.028064720005 2022-05-21,07:32:03.000,141,9597680,-795,0,1653118323,6281.838392469996,-1138.6862198099989,24489.986142 2022-05-21,07:32:04.000,141,9597638,-395,0,1653118324,6281.858601399996,-1138.7003180699976,24489.86736096 2022-05-21,07:32:05.000,141,9597661,-795,0,1653118325,6281.905755569998,-1138.7144163299963,24489.96518064 2022-05-21,07:32:06.000,141,9597648,-795,0,1653118326,6281.865337709998,-1138.707367199997,24489.888322320003 2022-05-21,07:32:07.000,141,9597679,-795,0,1653118327,6281.831656159993,-1138.7285145900023,24489.89530944 2022-05-21,07:32:08.000,141,9597673,-595,0,1653118328,6281.791238299993,-1138.7144163299963,24489.74857992 2022-05-21,07:32:09.000,141,9597703,-795,0,1653118329,6281.791238299993,-1138.7144163299963,24489.804476879995 2022-05-21,07:32:10.000,141,9597660,-795,0,1653118330,6281.878810329996,-1138.7003180699976,24489.930245040006 2022-05-21,07:32:11.000,141,9597631,-675,0,1653118331,6281.878810329996,-1138.707367199997,24489.930245040006 2022-05-21,07:32:12.000,141,9597596,-795,0,1653118332,6281.851865089993,-1138.707367199997,24489.923257919996 2022-05-21,07:32:13.000,141,9597718,-795,0,1653118333,6281.804710919998,-1138.707367199997,24489.9162708 2022-05-21,07:32:14.000,141,9597683,445,0,1653118334,6281.6699847199925,-1138.7214654599957,24489.713644320007 2022-05-21,07:32:15.000,141,9597662,-515,0,1653118335,6281.717138889995,-1138.7214654599957,24489.74857992 2022-05-21,07:32:16.000,141,9597662,845,0,1653118336,6281.757556749995,-1138.7003180699976,24489.811464000006 2022-05-21,07:32:17.000,141,9597687,-795,0,1653118337,6281.838392469996,-1138.6932689399982,24489.89530944 2022-05-21,07:32:18.000,141,9597634,124,0,1653118338,6281.8181835399955,-1138.7285145900023,24489.888322320003 2022-05-21,07:32:19.000,141,9597683,-795,0,1653118339,6281.804710919998,-1138.707367199997,24489.860373840005 2022-05-21,07:32:20.000,141,9597633,445,0,1653118340,6281.838392469996,-1138.707367199997,24489.937232160002 2022-05-21,07:32:21.000,141,9597698,-795,0,1653118341,6281.858601399996,-1138.7003180699976,24489.89530944 2022-05-21,07:32:22.000,141,9597685,765,0,1653118342,6281.737347819995,-1138.707367199997,24489.79748976 2022-05-21,07:32:23.000,141,9597675,-795,0,1653118343,6281.777765679995,-1138.7003180699976,24489.762554160006 2022-05-21,07:32:24.000,141,9597672,565,0,1653118344,6281.811447229993,-1138.707367199997,24489.85338672001 2022-05-21,07:32:25.000,141,9597673,-795,0,1653118345,6281.851865089993,-1138.7144163299963,24489.89530944 2022-05-21,07:32:26.000,141,9597642,-795,0,1653118346,6281.8181835399955,-1138.6932689399982,24489.839412480003 2022-05-21,07:32:27.000,141,9597670,-795,0,1653118347,6281.777765679995,-1138.7285145900023,24489.8463996 2022-05-21,07:32:28.000,141,9597636,-795,0,1653118348,6281.892282949993,-1138.7214654599957,24489.930245040006 2022-05-21,07:32:29.000,141,9597641,-515,0,1653118349,6281.878810329996,-1138.7214654599957,24489.9162708 2022-05-21,07:32:30.000,141,9597641,645,0,1653118350,6281.858601399996,-1138.7003180699976,24489.85338672001 2022-05-21,07:32:31.000,141,9597654,-795,0,1653118351,6281.865337709998,-1138.7003180699976,24489.825438239997 2022-05-21,07:32:32.000,141,9597589,-795,0,1653118352,6281.784501989998,-1138.7214654599957,24489.706657199997 2022-05-21,07:32:33.000,141,9597712,-795,0,1653118353,6281.757556749995,-1138.7144163299963,24489.72761856 2022-05-21,07:32:34.000,141,9597694,-795,0,1653118354,6281.750820439993,-1138.6932689399982,24489.81845112 2022-05-21,07:32:35.000,141,9597680,-795,0,1653118355,6281.811447229993,-1138.7003180699976,24489.790502640004 2022-05-21,07:32:36.000,141,9597603,-795,0,1653118356,6281.899019259996,-1138.6932689399982,24489.839412480003 2022-05-21,07:32:37.000,141,9597604,-795,0,1653118357,6281.8181835399955,-1138.6932689399982,24489.74857992 2022-05-21,07:32:38.000,141,9597679,-795,0,1653118358,6281.838392469996,-1138.6650724200008,24489.776528399998 2022-05-21,07:32:39.000,141,9597656,-795,0,1653118359,6281.811447229993,-1138.707367199997,24489.8463996 2022-05-21,07:32:40.000,141,9597667,45,0,1653118360,6281.851865089993,-1138.7144163299963,24489.85338672001 2022-05-21,07:32:41.000,141,9597654,-795,0,1653118361,6281.9124918799935,-1138.707367199997,24489.86736096 2022-05-21,07:32:42.000,141,9597650,-795,0,1653118362,6281.851865089993,-1138.7144163299963,24489.776528399998 2022-05-21,07:32:43.000,141,9597643,605,0,1653118363,6281.851865089993,-1138.7144163299963,24489.78351552001 2022-05-21,07:32:44.000,141,9597715,-795,0,1653118364,6281.892282949993,-1138.7003180699976,24489.89530944 2022-05-21,07:32:45.000,141,9597634,-74,0,1653118365,6281.885546639998,-1138.6932689399982,24489.860373840005 2022-05-21,07:32:46.000,141,9597580,325,0,1653118366,6281.851865089993,-1138.7355637200017,24489.81845112 2022-05-21,07:32:47.000,141,9597631,-795,0,1653118367,6281.784501989998,-1138.7003180699976,24489.720631440003 2022-05-21,07:32:48.000,141,9597695,-315,0,1653118368,6281.804710919998,-1138.7214654599957,24489.657747359997 2022-05-21,07:32:49.000,141,9597684,-795,0,1653118369,6281.899019259996,-1138.707367199997,24489.85338672001 2022-05-21,07:32:50.000,141,9597643,-795,0,1653118370,6281.919228189996,-1138.7214654599957,24489.90229656001 2022-05-21,07:32:51.000,141,9597628,-795,0,1653118371,6281.925964499998,-1138.7355637200017,24489.860373840005 2022-05-21,07:32:52.000,141,9597641,-795,0,1653118372,6281.925964499998,-1138.6932689399982,24489.8463996 2022-05-21,07:32:53.000,141,9597657,-795,0,1653118373,6281.858601399996,-1138.707367199997,24489.79748976 2022-05-21,07:32:54.000,141,9597732,-795,0,1653118374,6281.845128779998,-1138.7214654599957,24489.790502640004 2022-05-21,07:32:55.000,141,9597672,-74,0,1653118375,6281.858601399996,-1138.7214654599957,24489.860373840005 2022-05-21,07:32:56.000,141,9597572,-795,0,1653118376,6281.878810329996,-1138.7355637200017,24489.811464000006 2022-05-21,07:32:57.000,141,9597698,525,0,1653118377,6281.858601399996,-1138.7285145900023,24489.72761856 2022-05-21,07:32:58.000,141,9597605,-795,0,1653118378,6281.851865089993,-1138.742612850001,24489.79748976 2022-05-21,07:32:59.000,141,9597705,485,0,1653118379,6281.925964499998,-1138.707367199997,24489.90229656001 2022-05-21,07:33:00.000,141,9597691,-235,0,1653118380,6281.885546639998,-1138.7214654599957,24489.89530944 2022-05-21,07:33:01.000,141,9597740,-795,0,1653118381,6281.932700809994,-1138.7144163299963,24489.790502640004 2022-05-21,07:33:02.000,141,9597694,-795,0,1653118382,6281.797974609995,-1138.742612850001,24489.671721600003 2022-05-21,07:33:03.000,141,9597757,-795,0,1653118383,6281.838392469996,-1138.742612850001,24489.74857992 2022-05-21,07:33:04.000,141,9597598,-795,0,1653118384,6281.899019259996,-1138.7214654599957,24489.8463996 2022-05-21,07:33:05.000,141,9597661,-795,0,1653118385,6281.858601399996,-1138.7355637200017,24489.741592800005 2022-05-21,07:33:06.000,141,9597636,885,0,1653118386,6281.905755569998,-1138.742612850001,24489.839412480003 2022-05-21,07:33:07.000,141,9597569,-795,0,1653118387,6281.932700809994,-1138.7355637200017,24489.790502640004 2022-05-21,07:33:08.000,141,9597626,-795,0,1653118388,6281.993327599994,-1138.742612850001,24489.86736096 2022-05-21,07:33:09.000,141,9597680,-795,0,1653118389,6281.932700809994,-1138.7355637200017,24489.874348079997 2022-05-21,07:33:10.000,141,9597688,-795,0,1653118390,6281.952909739994,-1138.7355637200017,24489.79748976 2022-05-21,07:33:11.000,141,9597617,-795,0,1653118391,6281.986591289999,-1138.742612850001,24489.79748976 2022-05-21,07:33:12.000,141,9597678,-795,0,1653118392,6281.872074019993,-1138.7285145900023,24489.720631440003 2022-05-21,07:33:13.000,141,9597654,-434,0,1653118393,6281.845128779998,-1138.742612850001,24489.720631440003 2022-05-21,07:33:14.000,141,9597613,-795,0,1653118394,6282.006800219999,-1138.7285145900023,24489.832425360008 2022-05-21,07:33:15.000,141,9597633,1165,0,1653118395,6282.013536529994,-1138.7496619800004,24489.881335200007 2022-05-21,07:33:16.000,141,9597639,-795,0,1653118396,6282.040481769996,-1138.7355637200017,24489.86736096 2022-05-21,07:33:17.000,141,9597667,885,0,1653118397,6281.973118669994,-1138.7919567599965,24489.720631440003 2022-05-21,07:33:18.000,141,9597743,685,0,1653118398,6281.979854979996,-1138.742612850001,24489.81845112 2022-05-21,07:33:19.000,141,9597633,-795,0,1653118399,6282.020272839996,-1138.7919567599965,24489.832425360008 2022-05-21,07:33:20.000,141,9597648,-795,0,1653118400,6282.020272839996,-1138.7708093699985,24489.8463996 2022-05-21,07:33:21.000,141,9597659,605,0,1653118401,6282.006800219999,-1138.7708093699985,24489.769541280002 2022-05-21,07:33:22.000,141,9597619,285,0,1653118402,6282.033745459994,-1138.7708093699985,24489.832425360008 2022-05-21,07:33:23.000,141,9597631,1085,0,1653118403,6282.074163319994,-1138.799005889996,24489.790502640004 2022-05-21,07:33:24.000,141,9597620,-795,0,1653118404,6282.121317489997,-1138.763760239999,24489.958193520004 2022-05-21,07:33:25.000,141,9597728,-274,0,1653118405,6282.148262729999,-1138.7567111099997,24489.874348079997 2022-05-21,07:33:26.000,141,9597605,805,0,1653118406,6282.107844869999,-1138.7778584999978,24489.811464000006 2022-05-21,07:33:27.000,141,9597615,-795,0,1653118407,6282.040481769996,-1138.7778584999978,24489.74857992 2022-05-21,07:33:28.000,141,9597629,-235,0,1653118408,6282.047218079999,-1138.7919567599965,24489.81845112 2022-05-21,07:33:29.000,141,9597623,-715,0,1653118409,6282.161735349997,-1138.799005889996,24489.9162708 2022-05-21,07:33:30.000,141,9597574,605,0,1653118410,6282.202153209997,-1138.8060550199953,24489.923257919996 2022-05-21,07:33:31.000,141,9597649,-795,0,1653118411,6282.202153209997,-1138.813104150002,24489.930245040006 2022-05-21,07:33:32.000,141,9597649,-795,0,1653118412,6282.222362139997,-1138.799005889996,24489.90229656001 2022-05-21,07:33:33.000,141,9597744,-795,0,1653118413,6282.107844869999,-1138.8060550199953,24489.79748976 2022-05-21,07:33:34.000,141,9597703,-795,0,1653118414,6282.121317489997,-1138.813104150002,24489.839412480003 2022-05-21,07:33:35.000,141,9597636,-434,0,1653118415,6282.053954389994,-1138.83425154,24489.755567039996 2022-05-21,07:33:36.000,141,9597692,-74,0,1653118416,6282.087635939999,-1138.799005889996,24489.741592800005 2022-05-21,07:33:37.000,141,9597631,45,0,1653118417,6282.094372249994,-1138.8060550199953,24489.804476879995 2022-05-21,07:33:38.000,141,9597617,-795,0,1653118418,6282.168471659992,-1138.8060550199953,24489.81845112 2022-05-21,07:33:39.000,141,9597731,605,0,1653118419,6282.235834759995,-1138.83425154,24489.95120640001 2022-05-21,07:33:40.000,141,9597686,565,0,1653118420,6282.262779999997,-1138.813104150002,24489.993129119997 2022-05-21,07:33:41.000,141,9597661,965,0,1653118421,6282.262779999997,-1138.83425154,24489.90229656001 2022-05-21,07:33:42.000,141,9597687,-274,0,1653118422,6282.1752079699945,-1138.8624480599974,24489.776528399998 2022-05-21,07:33:43.000,141,9597680,-795,0,1653118423,6282.208889519992,-1138.8272024100006,24489.804476879995 2022-05-21,07:33:44.000,141,9597663,-795,0,1653118424,6282.282988929997,-1138.8413006699993,24489.89530944 2022-05-21,07:33:45.000,141,9597638,-795,0,1653118425,6282.229098449992,-1138.8694971899968,24489.81845112 2022-05-21,07:33:46.000,141,9597662,-795,0,1653118426,6282.242571069997,-1138.855398929998,24489.839412480003 2022-05-21,07:33:47.000,141,9597680,525,0,1653118427,6282.256043689995,-1138.8413006699993,24489.888322320003 2022-05-21,07:33:48.000,141,9597543,-74,0,1653118428,6282.316670479995,-1138.8413006699993,24489.96518064 2022-05-21,07:33:49.000,141,9597653,245,0,1653118429,6282.282988929997,-1138.8483497999987,24489.923257919996 2022-05-21,07:33:50.000,141,9597597,-434,0,1653118430,6282.282988929997,-1138.8624480599974,24489.89530944 2022-05-21,07:33:51.000,141,9597636,-795,0,1653118431,6282.303197859997,-1138.8483497999987,24489.881335200007 2022-05-21,07:33:52.000,141,9597661,1165,0,1653118432,6282.195416899995,-1138.8624480599974,24489.74857992 2022-05-21,07:33:53.000,141,9597745,-434,0,1653118433,6282.289725239993,-1138.855398929998,24489.755567039996 2022-05-21,07:33:54.000,141,9597624,-795,0,1653118434,6282.363824649998,-1138.8694971899968,24489.930245040006 2022-05-21,07:33:55.000,141,9597671,-795,0,1653118435,6282.370560959993,-1138.8624480599974,24489.9162708 2022-05-21,07:33:56.000,141,9597637,-795,0,1653118436,6282.397506199995,-1138.83425154,24489.96518064 2022-05-21,07:33:57.000,141,9597644,-795,0,1653118437,6282.316670479995,-1138.8765463199961,24489.832425360008 2022-05-21,07:33:58.000,141,9597653,1245,0,1653118438,6282.343615719998,-1138.8835954499955,24489.832425360008 2022-05-21,07:33:59.000,141,9597666,605,0,1653118439,6282.343615719998,-1138.8835954499955,24489.9162708 2022-05-21,07:34:00.000,141,9597656,725,0,1653118440,6282.397506199995,-1138.8694971899968,24489.832425360008 2022-05-21,07:34:01.000,141,9597651,-795,0,1653118441,6282.397506199995,-1138.8624480599974,24489.89530944 2022-05-21,07:34:02.000,141,9597640,165,0,1653118442,6282.357088339995,-1138.8694971899968,24489.86736096 2022-05-21,07:34:03.000,141,9597634,565,0,1653118443,6282.357088339995,-1138.8835954499955,24489.825438239997 2022-05-21,07:34:04.000,141,9597684,-795,0,1653118444,6282.458132989996,-1138.8976937100015,24489.95120640001 2022-05-21,07:34:05.000,141,9597649,205,0,1653118445,6282.458132989996,-1138.8906445800021,24489.90229656001 2022-05-21,07:34:06.000,141,9597563,-795,0,1653118446,6282.4177151299955,-1138.9047428400008,24489.85338672001 2022-05-21,07:34:07.000,141,9597664,-795,0,1653118447,6282.3234067899975,-1138.8976937100015,24489.78351552001 2022-05-21,07:34:08.000,141,9597657,605,0,1653118448,6282.330143099993,-1138.9329393599983,24489.74857992 2022-05-21,07:34:09.000,141,9597612,-795,0,1653118449,6282.437924059996,-1138.8906445800021,24489.90229656001 2022-05-21,07:34:10.000,141,9597640,765,0,1653118450,6282.451396679993,-1138.925890229999,24489.937232160002 2022-05-21,07:34:11.000,141,9597672,-475,0,1653118451,6282.471605609993,-1138.9047428400008,24489.944219279998 2022-05-21,07:34:12.000,141,9597660,765,0,1653118452,6282.444660369998,-1138.8976937100015,24489.9162708 2022-05-21,07:34:13.000,141,9597708,-354,0,1653118453,6282.363824649998,-1138.9188410999996,24489.811464000006 2022-05-21,07:34:14.000,141,9597727,-795,0,1653118454,6282.370560959993,-1138.9399884899976,24489.860373840005 2022-05-21,07:34:15.000,141,9597690,-795,0,1653118455,6282.370560959993,-1138.9399884899976,24489.85338672001 2022-05-21,07:34:16.000,141,9597550,1005,0,1653118456,6282.384033579998,-1138.968185009995,24489.85338672001 2022-05-21,07:34:17.000,141,9597615,-795,0,1653118457,6282.377297269995,-1138.968185009995,24489.81845112 2022-05-21,07:34:18.000,141,9597601,-795,0,1653118458,6282.397506199995,-1138.968185009995,24489.811464000006 2022-05-21,07:34:19.000,141,9597623,404,0,1653118459,6282.424451439998,-1138.947037619997,24489.923257919996 2022-05-21,07:34:20.000,141,9597625,-795,0,1653118460,6282.444660369998,-1138.9611358799957,24489.923257919996 2022-05-21,07:34:21.000,141,9597678,-795,0,1653118461,6282.431187749993,-1138.9611358799957,24489.8463996 2022-05-21,07:34:22.000,141,9597695,-795,0,1653118462,6282.377297269995,-1138.9611358799957,24489.741592800005 2022-05-21,07:34:23.000,141,9597626,-795,0,1653118463,6282.2695163099925,-1138.982283270001,24489.643773120006 2022-05-21,07:34:24.000,141,9597648,-795,0,1653118464,6282.282988929997,-1138.982283270001,24489.74857992 2022-05-21,07:34:25.000,141,9597593,1205,0,1653118465,6282.3234067899975,-1138.982283270001,24489.804476879995 2022-05-21,07:34:26.000,141,9597614,-795,0,1653118466,6282.437924059996,-1138.9893324000004,24489.90229656001 2022-05-21,07:34:27.000,141,9597646,-795,0,1653118467,6282.451396679993,-1138.9893324000004,24489.90229656001 2022-05-21,07:34:28.000,141,9597687,-795,0,1653118468,6282.384033579998,-1138.9963815299998,24489.81845112 2022-05-21,07:34:29.000,141,9597761,1125,0,1653118469,6282.431187749993,-1138.982283270001,24489.839412480003 2022-05-21,07:34:30.000,141,9597617,-795,0,1653118470,6282.357088339995,-1138.982283270001,24489.85338672001 2022-05-21,07:34:31.000,141,9597620,-795,0,1653118471,6282.390769889993,-1138.9752341400017,24489.804476879995 2022-05-21,07:34:32.000,141,9597703,-795,0,1653118472,6282.424451439998,-1138.9963815299998,24489.811464000006 2022-05-21,07:34:33.000,141,9597723,645,0,1653118473,6282.404242509998,-1139.0104797899985,24489.706657199997 2022-05-21,07:34:34.000,141,9597682,-795,0,1653118474,6282.451396679993,-1139.0034306599991,24489.73460568001 2022-05-21,07:34:35.000,141,9597624,-795,0,1653118475,6282.491814539993,-1138.9893324000004,24489.85338672001 2022-05-21,07:34:36.000,141,9597672,-315,0,1653118476,6282.471605609993,-1139.0104797899985,24489.769541280002 2022-05-21,07:34:37.000,141,9597642,-354,0,1653118477,6282.350352029993,-1138.9611358799957,24489.769541280002 2022-05-21,07:34:38.000,141,9597666,-795,0,1653118478,6282.390769889993,-1138.9893324000004,24489.713644320007 2022-05-21,07:34:39.000,141,9597732,404,0,1653118479,6282.404242509998,-1138.9893324000004,24489.720631440003 2022-05-21,07:34:40.000,141,9597605,685,0,1653118480,6282.451396679993,-1138.9963815299998,24489.81845112 2022-05-21,07:34:41.000,141,9597633,1245,0,1653118481,6282.444660369998,-1138.9893324000004,24489.832425360008 2022-05-21,07:34:42.000,141,9597721,805,0,1653118482,6282.424451439998,-1138.982283270001,24489.769541280002 2022-05-21,07:34:43.000,141,9597616,-155,0,1653118483,6282.464869299998,-1138.947037619997,24489.776528399998 2022-05-21,07:34:44.000,141,9597705,165,0,1653118484,6282.505287159998,-1138.968185009995,24489.85338672001 2022-05-21,07:34:45.000,141,9597682,645,0,1653118485,6282.498550849996,-1138.9611358799957,24489.79748976 2022-05-21,07:34:46.000,141,9597599,-795,0,1653118486,6282.498550849996,-1138.9611358799957,24489.776528399998 2022-05-21,07:34:47.000,141,9597735,325,0,1653118487,6282.390769889993,-1138.968185009995,24489.643773120006 2022-05-21,07:34:48.000,141,9597675,-795,0,1653118488,6282.404242509998,-1138.982283270001,24489.692682960005 2022-05-21,07:34:49.000,141,9597622,-795,0,1653118489,6282.512023469993,-1138.9540867499963,24489.804476879995 2022-05-21,07:34:50.000,141,9597716,765,0,1653118490,6282.512023469993,-1138.9399884899976,24489.888322320003 2022-05-21,07:34:51.000,141,9597633,-35,0,1653118491,6282.512023469993,-1138.9329393599983,24489.825438239997 2022-05-21,07:34:52.000,141,9597693,-795,0,1653118492,6282.518759779996,-1138.9399884899976,24489.860373840005 2022-05-21,07:34:53.000,141,9597678,685,0,1653118493,6282.4177151299955,-1138.9540867499963,24489.776528399998 2022-05-21,07:34:54.000,141,9597698,445,0,1653118494,6282.410978819993,-1138.968185009995,24489.79748976 2022-05-21,07:34:55.000,141,9597693,-795,0,1653118495,6282.437924059996,-1138.9399884899976,24489.79748976 2022-05-21,07:34:56.000,141,9597596,605,0,1653118496,6282.431187749993,-1138.947037619997,24489.832425360008 2022-05-21,07:34:57.000,141,9597668,-235,0,1653118497,6282.370560959993,-1138.9611358799957,24489.73460568001 2022-05-21,07:34:58.000,141,9597616,404,0,1653118498,6282.377297269995,-1138.947037619997,24489.692682960005 2022-05-21,07:34:59.000,141,9597649,-795,0,1653118499,6282.336879409995,-1138.947037619997,24489.69967008 2022-05-21,07:35:00.000,141,9597692,-795,0,1653118500,6282.424451439998,-1138.947037619997,24489.860373840005 2022-05-21,07:35:01.000,141,9597726,-795,0,1653118501,6282.410978819993,-1138.968185009995,24489.776528399998 2022-05-21,07:35:02.000,141,9597585,-675,0,1653118502,6282.289725239993,-1138.9611358799957,24489.68569584001 2022-05-21,07:35:03.000,141,9597732,-795,0,1653118503,6282.276252619995,-1138.968185009995,24489.67870872 2022-05-21,07:35:04.000,141,9597651,-795,0,1653118504,6282.289725239993,-1138.9752341400017,24489.78351552001 2022-05-21,07:35:05.000,141,9597627,-795,0,1653118505,6282.330143099993,-1138.9540867499963,24489.776528399998 2022-05-21,07:35:06.000,141,9597742,485,0,1653118506,6282.276252619995,-1138.9752341400017,24489.741592800005 2022-05-21,07:35:07.000,141,9597633,1245,0,1653118507,6282.222362139997,-1138.9963815299998,24489.713644320007 2022-05-21,07:35:08.000,141,9597644,924,0,1653118508,6282.303197859997,-1138.9963815299998,24489.769541280002 2022-05-21,07:35:09.000,141,9597700,85,0,1653118509,6282.3234067899975,-1139.0104797899985,24489.74857992 2022-05-21,07:35:10.000,141,9597675,-795,0,1653118510,6282.235834759995,-1139.0034306599991,24489.69967008 2022-05-21,07:35:11.000,141,9597632,645,0,1653118511,6282.208889519992,-1139.0175289199979,24489.73460568001 2022-05-21,07:35:12.000,141,9597685,-114,0,1653118512,6282.154999039994,-1139.038676309996,24489.62979888 2022-05-21,07:35:13.000,141,9597683,525,0,1653118513,6282.154999039994,-1139.0316271799966,24489.664734480008 2022-05-21,07:35:14.000,141,9597586,-795,0,1653118514,6282.249307379992,-1139.0245780499972,24489.81845112 2022-05-21,07:35:15.000,141,9597646,725,0,1653118515,6282.256043689995,-1139.052774570002,24489.73460568001 2022-05-21,07:35:16.000,141,9597708,845,0,1653118516,6282.222362139997,-1139.038676309996,24489.78351552001 2022-05-21,07:35:17.000,141,9597710,325,0,1653118517,6282.208889519992,-1139.052774570002,24489.713644320007 2022-05-21,07:35:18.000,141,9597628,-795,0,1653118518,6282.074163319994,-1139.0668728300006,24489.55992768 2022-05-21,07:35:19.000,141,9597706,805,0,1653118519,6282.114581179994,-1139.0598237000013,24489.622811760004 2022-05-21,07:35:20.000,141,9597647,-795,0,1653118520,6282.141526419997,-1139.0809710899994,24489.692682960005 2022-05-21,07:35:21.000,141,9597656,1045,0,1653118521,6282.181944279997,-1139.0809710899994,24489.72761856 2022-05-21,07:35:22.000,141,9597680,365,0,1653118522,6282.148262729999,-1139.0668728300006,24489.594863280006 2022-05-21,07:35:23.000,141,9597660,-795,0,1653118523,6282.202153209997,-1139.0598237000013,24489.692682960005 2022-05-21,07:35:24.000,141,9597688,-795,0,1653118524,6282.148262729999,-1139.095069349998,24489.706657199997 2022-05-21,07:35:25.000,141,9597667,-795,0,1653118525,6282.087635939999,-1139.0880202199987,24489.545953440007 2022-05-21,07:35:26.000,141,9597673,-795,0,1653118526,6282.080899629997,-1139.0809710899994,24489.664734480008 2022-05-21,07:35:27.000,141,9597717,-795,0,1653118527,6282.047218079999,-1139.1021184799974,24489.538966319997 2022-05-21,07:35:28.000,141,9597653,-795,0,1653118528,6282.047218079999,-1139.0809710899994,24489.51800496001 2022-05-21,07:35:29.000,141,9597613,-795,0,1653118529,6282.141526419997,-1139.0809710899994,24489.65076024 2022-05-21,07:35:30.000,141,9597686,-795,0,1653118530,6282.128053799999,-1139.0880202199987,24489.692682960005 2022-05-21,07:35:31.000,141,9597671,-155,0,1653118531,6282.141526419997,-1139.1021184799974,24489.69967008 2022-05-21,07:35:32.000,141,9597659,805,0,1653118532,6282.161735349997,-1139.1162167399962,24489.643773120006 2022-05-21,07:35:33.000,141,9597646,845,0,1653118533,6282.101108559997,-1139.095069349998,24489.538966319997 2022-05-21,07:35:34.000,141,9597762,5,0,1653118534,6282.128053799999,-1139.1091676099968,24489.56691480001 2022-05-21,07:35:35.000,141,9597656,-795,0,1653118535,6282.087635939999,-1139.1021184799974,24489.594863280006 2022-05-21,07:35:36.000,141,9597731,765,0,1653118536,6282.101108559997,-1139.1303150000022,24489.545953440007 2022-05-21,07:35:37.000,141,9597661,-795,0,1653118537,6282.027009149999,-1139.1091676099968,24489.497043600008 2022-05-21,07:35:38.000,141,9597663,-315,0,1653118538,6281.979854979996,-1139.1303150000022,24489.476082240006 2022-05-21,07:35:39.000,141,9597614,-795,0,1653118539,6282.087635939999,-1139.1303150000022,24489.524992080005 2022-05-21,07:35:40.000,141,9597632,-74,0,1653118540,6282.141526419997,-1139.1021184799974,24489.664734480008 2022-05-21,07:35:41.000,141,9597665,-795,0,1653118541,6282.148262729999,-1139.1373641300015,24489.601850400002 2022-05-21,07:35:42.000,141,9597649,124,0,1653118542,6281.979854979996,-1139.1373641300015,24489.462108 2022-05-21,07:35:43.000,141,9597715,165,0,1653118543,6282.053954389994,-1139.1444132600009,24489.545953440007 2022-05-21,07:35:44.000,141,9597586,725,0,1653118544,6282.114581179994,-1139.1232658699955,24489.587876159996 2022-05-21,07:35:45.000,141,9597646,-795,0,1653118545,6282.141526419997,-1139.1373641300015,24489.58088904 2022-05-21,07:35:46.000,141,9597617,-795,0,1653118546,6282.114581179994,-1139.1514623900002,24489.587876159996 2022-05-21,07:35:47.000,141,9597675,-74,0,1653118547,6282.101108559997,-1139.1726097799983,24489.594863280006 2022-05-21,07:35:48.000,141,9597623,5,0,1653118548,6282.188680589992,-1139.1444132600009,24489.671721600003 2022-05-21,07:35:49.000,141,9597614,-795,0,1653118549,6282.141526419997,-1139.165560649999,24489.62979888 2022-05-21,07:35:50.000,141,9597670,445,0,1653118550,6282.087635939999,-1139.1303150000022,24489.573901920005 2022-05-21,07:35:51.000,141,9597665,-795,0,1653118551,6282.020272839996,-1139.1726097799983,24489.455120880004 2022-05-21,07:35:52.000,141,9597632,-795,0,1653118552,6282.074163319994,-1139.1303150000022,24489.524992080005 2022-05-21,07:35:53.000,141,9597601,-795,0,1653118553,6282.027009149999,-1139.1303150000022,24489.504030720003 2022-05-21,07:35:54.000,141,9597591,404,0,1653118554,6282.047218079999,-1139.1303150000022,24489.524992080005 2022-05-21,07:35:55.000,141,9597639,-795,0,1653118555,6282.134790109994,-1139.1303150000022,24489.61582464001 2022-05-21,07:35:56.000,141,9597705,1005,0,1653118556,6282.114581179994,-1139.1303150000022,24489.643773120006 2022-05-21,07:35:57.000,141,9597654,-35,0,1653118557,6282.101108559997,-1139.1303150000022,24489.58088904 2022-05-21,07:35:58.000,141,9597679,-195,0,1653118558,6281.993327599994,-1139.1373641300015,24489.469095119995 2022-05-21,07:35:59.000,141,9597653,645,0,1653118559,6282.006800219999,-1139.1373641300015,24489.552940560003 2022-05-21,07:36:00.000,141,9597654,-795,0,1653118560,6282.053954389994,-1139.1373641300015,24489.524992080005 2022-05-21,07:36:01.000,141,9597647,-35,0,1653118561,6282.080899629997,-1139.1303150000022,24489.573901920005 2022-05-21,07:36:02.000,141,9597636,-795,0,1653118562,6282.027009149999,-1139.1373641300015,24489.55992768 2022-05-21,07:36:03.000,141,9597660,805,0,1653118563,6281.979854979996,-1139.165560649999,24489.552940560003 2022-05-21,07:36:04.000,141,9597656,-795,0,1653118564,6282.040481769996,-1139.1373641300015,24489.608837519998 2022-05-21,07:36:05.000,141,9597629,-795,0,1653118565,6282.000063909996,-1139.165560649999,24489.55992768 2022-05-21,07:36:06.000,141,9597708,765,0,1653118566,6282.033745459994,-1139.165560649999,24489.573901920005 2022-05-21,07:36:07.000,141,9597597,965,0,1653118567,6281.925964499998,-1139.186708039997,24489.469095119995 2022-05-21,07:36:08.000,141,9597677,-795,0,1653118568,6281.905755569998,-1139.165560649999,24489.3922368 2022-05-21,07:36:09.000,141,9597634,445,0,1653118569,6282.000063909996,-1139.1444132600009,24489.622811760004 2022-05-21,07:36:10.000,141,9597680,-795,0,1653118570,6282.033745459994,-1139.165560649999,24489.657747359997 2022-05-21,07:36:11.000,141,9597614,-795,0,1653118571,6282.040481769996,-1139.186708039997,24489.636785999995 2022-05-21,07:36:12.000,141,9597640,-795,0,1653118572,6282.020272839996,-1139.1796589099977,24489.608837519998 2022-05-21,07:36:13.000,141,9597713,924,0,1653118573,6281.939437119996,-1139.1937571699964,24489.48306936 2022-05-21,07:36:14.000,141,9597622,-795,0,1653118574,6281.865337709998,-1139.186708039997,24489.406211040005 2022-05-21,07:36:15.000,141,9597686,325,0,1653118575,6281.925964499998,-1139.1726097799983,24489.51101784 2022-05-21,07:36:16.000,141,9597669,924,0,1653118576,6281.979854979996,-1139.1796589099977,24489.552940560003 2022-05-21,07:36:17.000,141,9597685,765,0,1653118577,6281.973118669994,-1139.186708039997,24489.61582464001 2022-05-21,07:36:18.000,141,9597630,-795,0,1653118578,6281.952909739994,-1139.1937571699964,24489.58088904 2022-05-21,07:36:19.000,141,9597693,765,0,1653118579,6281.959646049996,-1139.186708039997,24489.56691480001 2022-05-21,07:36:20.000,141,9597672,-795,0,1653118580,6282.020272839996,-1139.1937571699964,24489.671721600003 2022-05-21,07:36:21.000,141,9597720,-795,0,1653118581,6281.986591289999,-1139.1796589099977,24489.636785999995 2022-05-21,07:36:22.000,141,9597656,5,0,1653118582,6281.919228189996,-1139.207855429995,24489.462108 2022-05-21,07:36:23.000,141,9597658,-795,0,1653118583,6281.925964499998,-1139.1796589099977,24489.504030720003 2022-05-21,07:36:24.000,141,9597711,-795,0,1653118584,6281.993327599994,-1139.1796589099977,24489.61582464001 2022-05-21,07:36:25.000,141,9597624,965,0,1653118585,6282.040481769996,-1139.2008062999957,24489.622811760004 2022-05-21,07:36:26.000,141,9597699,1365,0,1653118586,6282.027009149999,-1139.207855429995,24489.61582464001 2022-05-21,07:36:27.000,141,9597668,1085,0,1653118587,6281.952909739994,-1139.1937571699964,24489.545953440007 2022-05-21,07:36:28.000,141,9597678,-795,0,1653118588,6282.101108559997,-1139.1796589099977,24489.68569584001 2022-05-21,07:36:29.000,141,9597671,1165,0,1653118589,6282.074163319994,-1139.1937571699964,24489.664734480008 2022-05-21,07:36:30.000,141,9597640,-795,0,1653118590,6282.053954389994,-1139.2008062999957,24489.636785999995 2022-05-21,07:36:31.000,141,9597636,-795,0,1653118591,6282.0606906999965,-1139.2290028200005,24489.68569584001 2022-05-21,07:36:32.000,141,9597628,685,0,1653118592,6281.986591289999,-1139.2431010799992,24489.51101784 2022-05-21,07:36:33.000,141,9597663,-795,0,1653118593,6282.027009149999,-1139.207855429995,24489.601850400002 2022-05-21,07:36:34.000,141,9597674,-795,0,1653118594,6282.101108559997,-1139.165560649999,24489.692682960005 2022-05-21,07:36:35.000,141,9597645,-795,0,1653118595,6282.0606906999965,-1139.1937571699964,24489.755567039996 2022-05-21,07:36:36.000,141,9597680,-795,0,1653118596,6282.114581179994,-1139.207855429995,24489.73460568001 2022-05-21,07:36:37.000,141,9597687,5,0,1653118597,6282.067427009999,-1139.1726097799983,24489.706657199997 2022-05-21,07:36:38.000,141,9597676,-35,0,1653118598,6281.9663823599985,-1139.2149045600017,24489.587876159996 2022-05-21,07:36:39.000,141,9597623,-795,0,1653118599,6281.878810329996,-1139.1937571699964,24489.469095119995 2022-05-21,07:36:40.000,141,9597573,-795,0,1653118600,6281.979854979996,-1139.207855429995,24489.58088904 2022-05-21,07:36:41.000,141,9597709,1125,0,1653118601,6282.053954389994,-1139.1937571699964,24489.74857992 2022-05-21,07:36:42.000,141,9597702,285,0,1653118602,6281.986591289999,-1139.186708039997,24489.720631440003 2022-05-21,07:36:43.000,141,9597670,-795,0,1653118603,6282.000063909996,-1139.186708039997,24489.657747359997 2022-05-21,07:36:44.000,141,9597676,-395,0,1653118604,6282.074163319994,-1139.2008062999957,24489.720631440003 2022-05-21,07:36:45.000,141,9597649,-795,0,1653118605,6282.053954389994,-1139.186708039997,24489.776528399998 2022-05-21,07:36:46.000,141,9597697,685,0,1653118606,6282.006800219999,-1139.186708039997,24489.73460568001 2022-05-21,07:36:47.000,141,9597619,-795,0,1653118607,6281.939437119996,-1139.1796589099977,24489.622811760004 2022-05-21,07:36:48.000,141,9597714,-795,0,1653118608,6281.932700809994,-1139.1726097799983,24489.608837519998 2022-05-21,07:36:49.000,141,9597687,-795,0,1653118609,6282.020272839996,-1139.1796589099977,24489.762554160006 2022-05-21,07:36:50.000,141,9597623,-795,0,1653118610,6282.033745459994,-1139.1585115199996,24489.74857992 2022-05-21,07:36:51.000,141,9597664,765,0,1653118611,6282.033745459994,-1139.1796589099977,24489.804476879995 2022-05-21,07:36:52.000,141,9597633,165,0,1653118612,6282.000063909996,-1139.1444132600009,24489.804476879995 2022-05-21,07:36:53.000,141,9597743,-795,0,1653118613,6281.9663823599985,-1139.1585115199996,24489.811464000006 2022-05-21,07:36:54.000,141,9597655,805,0,1653118614,6281.899019259996,-1139.1726097799983,24489.636785999995 2022-05-21,07:36:55.000,141,9597672,1085,0,1653118615,6281.878810329996,-1139.165560649999,24489.692682960005 2022-05-21,07:36:56.000,141,9597585,-795,0,1653118616,6281.905755569998,-1139.1514623900002,24489.78351552001 2022-05-21,07:36:57.000,141,9597664,-795,0,1653118617,6281.919228189996,-1139.1232658699955,24489.825438239997 2022-05-21,07:36:58.000,141,9597598,-795,0,1653118618,6281.9124918799935,-1139.1373641300015,24489.776528399998 2022-05-21,07:36:59.000,141,9597674,-795,0,1653118619,6281.919228189996,-1139.1444132600009,24489.69967008 2022-05-21,07:37:00.000,141,9597636,-795,0,1653118620,6281.993327599994,-1139.1444132600009,24489.790502640004 2022-05-21,07:37:01.000,141,9597709,965,0,1653118621,6281.973118669994,-1139.1303150000022,24489.804476879995 2022-05-21,07:37:02.000,141,9597658,85,0,1653118622,6281.858601399996,-1139.1373641300015,24489.62979888 2022-05-21,07:37:03.000,141,9597696,765,0,1653118623,6281.851865089993,-1139.1232658699955,24489.73460568001 2022-05-21,07:37:04.000,141,9597686,-395,0,1653118624,6281.9124918799935,-1139.1232658699955,24489.78351552001 2022-05-21,07:37:05.000,141,9597608,-195,0,1653118625,6281.973118669994,-1139.1021184799974,24489.762554160006 2022-05-21,07:37:06.000,141,9597656,-274,0,1653118626,6281.885546639998,-1139.1091676099968,24489.73460568001 2022-05-21,07:37:07.000,141,9597662,-795,0,1653118627,6281.885546639998,-1139.095069349998,24489.720631440003 2022-05-21,07:37:08.000,141,9597618,-795,0,1653118628,6281.979854979996,-1139.1021184799974,24489.8463996 2022-05-21,07:37:09.000,141,9597675,965,0,1653118629,6281.973118669994,-1139.1162167399962,24489.811464000006 2022-05-21,07:37:10.000,141,9597642,-795,0,1653118630,6281.932700809994,-1139.1091676099968,24489.825438239997 2022-05-21,07:37:11.000,141,9597628,765,0,1653118631,6281.932700809994,-1139.1021184799974,24489.74857992 2022-05-21,07:37:12.000,141,9597583,-795,0,1653118632,6281.885546639998,-1139.095069349998,24489.67870872 2022-05-21,07:37:13.000,141,9597603,-795,0,1653118633,6281.899019259996,-1139.07392196,24489.69967008 2022-05-21,07:37:14.000,141,9597599,-795,0,1653118634,6282.033745459994,-1139.1091676099968,24489.888322320003 2022-05-21,07:37:15.000,141,9597641,685,0,1653118635,6282.013536529994,-1139.0880202199987,24489.81845112 2022-05-21,07:37:16.000,141,9597605,-795,0,1653118636,6281.986591289999,-1139.1021184799974,24489.79748976 2022-05-21,07:37:17.000,141,9597677,245,0,1653118637,6281.959646049996,-1139.1021184799974,24489.839412480003 2022-05-21,07:37:18.000,141,9597696,-795,0,1653118638,6281.9663823599985,-1139.0668728300006,24489.825438239997 2022-05-21,07:37:19.000,141,9597668,365,0,1653118639,6281.979854979996,-1139.1021184799974,24489.860373840005 2022-05-21,07:37:20.000,141,9597656,924,0,1653118640,6281.899019259996,-1139.095069349998,24489.741592800005 2022-05-21,07:37:21.000,141,9597647,-155,0,1653118641,6282.006800219999,-1139.052774570002,24489.86736096 2022-05-21,07:37:22.000,141,9597632,-795,0,1653118642,6282.020272839996,-1139.07392196,24490.007103360003 2022-05-21,07:37:23.000,141,9597679,-795,0,1653118643,6282.040481769996,-1139.0809710899994,24489.972167759996 2022-05-21,07:37:24.000,141,9597617,-795,0,1653118644,6281.959646049996,-1139.0457254399953,24489.881335200007 2022-05-21,07:37:25.000,141,9597690,-795,0,1653118645,6282.0606906999965,-1139.0598237000013,24489.95120640001 2022-05-21,07:37:26.000,141,9597718,45,0,1653118646,6282.013536529994,-1139.0668728300006,24489.888322320003 2022-05-21,07:37:27.000,141,9597685,1165,0,1653118647,6282.033745459994,-1139.0668728300006,24489.9162708 2022-05-21,07:37:28.000,141,9597640,-795,0,1653118648,6281.959646049996,-1139.1021184799974,24489.804476879995 2022-05-21,07:37:29.000,141,9597614,-795,0,1653118649,6282.074163319994,-1139.0457254399953,24489.937232160002 2022-05-21,07:37:30.000,141,9597653,-795,0,1653118650,6282.107844869999,-1139.0245780499972,24490.01409048 2022-05-21,07:37:31.000,141,9597662,-795,0,1653118651,6282.128053799999,-1139.0316271799966,24490.02107760001 2022-05-21,07:37:32.000,141,9597686,-795,0,1653118652,6282.134790109994,-1139.038676309996,24490.01409048 2022-05-21,07:37:33.000,141,9597642,924,0,1653118653,6282.020272839996,-1139.0245780499972,24489.89530944 2022-05-21,07:37:34.000,141,9597676,-795,0,1653118654,6282.067427009999,-1139.0245780499972,24489.95120640001 2022-05-21,07:37:35.000,141,9597629,-195,0,1653118655,6282.040481769996,-1139.0104797899985,24490.02107760001 2022-05-21,07:37:36.000,141,9597672,-795,0,1653118656,6282.0606906999965,-1139.0245780499972,24489.930245040006 2022-05-21,07:37:37.000,141,9597632,-795,0,1653118657,6282.020272839996,-1139.0316271799966,24489.944219279998 2022-05-21,07:37:38.000,141,9597605,-795,0,1653118658,6282.040481769996,-1139.0104797899985,24489.972167759996 2022-05-21,07:37:39.000,141,9597650,485,0,1653118659,6282.128053799999,-1138.9893324000004,24490.08396168 2022-05-21,07:37:40.000,141,9597676,5,0,1653118660,6282.013536529994,-1138.9893324000004,24489.937232160002 2022-05-21,07:37:41.000,141,9597720,-795,0,1653118661,6282.141526419997,-1138.9752341400017,24489.993129119997 2022-05-21,07:37:42.000,141,9597660,205,0,1653118662,6282.074163319994,-1138.9893324000004,24489.937232160002 2022-05-21,07:37:43.000,141,9597743,-795,0,1653118663,6282.107844869999,-1138.9752341400017,24489.979154880006 2022-05-21,07:37:44.000,141,9597676,-795,0,1653118664,6282.013536529994,-1138.9963815299998,24489.8463996 2022-05-21,07:37:45.000,141,9597662,325,0,1653118665,6282.094372249994,-1139.0175289199979,24489.96518064 2022-05-21,07:37:46.000,141,9597648,-795,0,1653118666,6282.249307379992,-1138.9893324000004,24490.097935920006 2022-05-21,07:37:47.000,141,9597679,-795,0,1653118667,6282.262779999997,-1138.9540867499963,24490.11889728001 2022-05-21,07:37:48.000,141,9597710,-795,0,1653118668,6282.134790109994,-1138.982283270001,24489.986142 2022-05-21,07:37:49.000,141,9597647,-795,0,1653118669,6282.262779999997,-1138.9893324000004,24490.15383288 2022-05-21,07:37:50.000,141,9597682,285,0,1653118670,6282.208889519992,-1138.9893324000004,24490.090948799996 2022-05-21,07:37:51.000,141,9597611,-795,0,1653118671,6282.215625829995,-1138.968185009995,24490.06998744001 2022-05-21,07:37:52.000,141,9597626,-795,0,1653118672,6282.181944279997,-1138.982283270001,24489.993129119997 2022-05-21,07:37:53.000,141,9597686,124,0,1653118673,6282.202153209997,-1138.968185009995,24490.02107760001 2022-05-21,07:37:54.000,141,9597652,-795,0,1653118674,6282.330143099993,-1138.947037619997,24490.209729839997 2022-05-21,07:37:55.000,141,9597648,-795,0,1653118675,6282.316670479995,-1138.9540867499963,24490.18876848001 2022-05-21,07:37:56.000,141,9597636,-795,0,1653118676,6282.363824649998,-1138.947037619997,24490.18178136 2022-05-21,07:37:57.000,141,9597653,1245,0,1653118677,6282.330143099993,-1138.9752341400017,24490.097935920006 2022-05-21,07:37:58.000,141,9597714,-795,0,1653118678,6282.336879409995,-1138.9752341400017,24490.160819999997 2022-05-21,07:37:59.000,141,9597654,645,0,1653118679,6282.377297269995,-1138.9611358799957,24490.18178136 2022-05-21,07:38:00.000,141,9597608,1045,0,1653118680,6282.384033579998,-1138.947037619997,24490.2306912 2022-05-21,07:38:01.000,141,9597616,-795,0,1653118681,6282.4177151299955,-1138.9329393599983,24490.2306912 2022-05-21,07:38:02.000,141,9597624,-795,0,1653118682,6282.437924059996,-1138.9399884899976,24490.2306912 2022-05-21,07:38:03.000,141,9597661,-195,0,1653118683,6282.437924059996,-1138.925890229999,24490.146845760006 2022-05-21,07:38:04.000,141,9597656,-795,0,1653118684,6282.545705019998,-1138.9399884899976,24490.279601039998 2022-05-21,07:38:05.000,141,9597635,-795,0,1653118685,6282.478341919996,-1138.9188410999996,24490.293575280004 2022-05-21,07:38:06.000,141,9597628,-795,0,1653118686,6282.491814539993,-1138.925890229999,24490.293575280004 2022-05-21,07:38:07.000,141,9597618,445,0,1653118687,6282.437924059996,-1138.9329393599983,24490.111910159998 2022-05-21,07:38:08.000,141,9597672,-795,0,1653118688,6282.431187749993,-1138.9399884899976,24490.209729839997 2022-05-21,07:38:09.000,141,9597633,1445,0,1653118689,6282.5322323999935,-1138.9117919700002,24490.307549519996 2022-05-21,07:38:10.000,141,9597744,-795,0,1653118690,6282.572650259994,-1138.9117919700002,24490.34947224 2022-05-21,07:38:11.000,141,9597656,165,0,1653118691,6282.572650259994,-1138.8906445800021,24490.39838208 2022-05-21,07:38:12.000,141,9597643,-795,0,1653118692,6282.606331809999,-1138.8765463199961,24490.3704336 2022-05-21,07:38:13.000,141,9597685,-795,0,1653118693,6282.5322323999935,-1138.8835954499955,24490.25165256 2022-05-21,07:38:14.000,141,9597729,-795,0,1653118694,6282.559177639996,-1138.8906445800021,24490.307549519996 2022-05-21,07:38:15.000,141,9597677,-795,0,1653118695,6282.579386569996,-1138.8765463199961,24490.3704336 2022-05-21,07:38:16.000,141,9597592,-795,0,1653118696,6282.606331809999,-1138.8624480599974,24490.35645936001 2022-05-21,07:38:17.000,141,9597599,-795,0,1653118697,6282.5322323999935,-1138.9047428400008,24490.314536640006 2022-05-21,07:38:18.000,141,9597657,-795,0,1653118698,6282.606331809999,-1138.8765463199961,24490.35645936001 2022-05-21,07:38:19.000,141,9597666,-795,0,1653118699,6282.552441329994,-1138.8765463199961,24490.35645936001 2022-05-21,07:38:20.000,141,9597662,-795,0,1653118700,6282.666958599999,-1138.855398929998,24490.41934344 2022-05-21,07:38:21.000,141,9597717,-795,0,1653118701,6282.700640149997,-1138.8765463199961,24490.461266160004 2022-05-21,07:38:22.000,141,9597634,-555,0,1653118702,6282.619804429996,-1138.8765463199961,24490.279601039998 2022-05-21,07:38:23.000,141,9597704,124,0,1653118703,6282.666958599999,-1138.8694971899968,24490.363446480005 2022-05-21,07:38:24.000,141,9597672,-795,0,1653118704,6282.700640149997,-1138.8765463199961,24490.3704336 2022-05-21,07:38:25.000,141,9597627,-795,0,1653118705,6282.741058009997,-1138.8694971899968,24490.475240399996 2022-05-21,07:38:26.000,141,9597615,-795,0,1653118706,6282.653485979994,-1138.8906445800021,24490.3704336 2022-05-21,07:38:27.000,141,9597563,885,0,1653118707,6282.714112769994,-1138.8835954499955,24490.46825328 2022-05-21,07:38:28.000,141,9597620,-795,0,1653118708,6282.794948489995,-1138.8906445800021,24490.531137360005 2022-05-21,07:38:29.000,141,9597702,-795,0,1653118709,6282.7747395599945,-1138.8976937100015,24490.531137360005 2022-05-21,07:38:30.000,141,9597610,-795,0,1653118710,6282.707376459999,-1138.9188410999996,24490.45427904001 2022-05-21,07:38:31.000,141,9597615,285,0,1653118711,6282.734321699994,-1138.9188410999996,24490.46825328 2022-05-21,07:38:32.000,141,9597631,525,0,1653118712,6282.666958599999,-1138.9188410999996,24490.35645936001 2022-05-21,07:38:33.000,141,9597654,-795,0,1653118713,6282.660222289996,-1138.925890229999,24490.39838208 2022-05-21,07:38:34.000,141,9597651,-795,0,1653118714,6282.687167529999,-1138.9329393599983,24490.433317680006 2022-05-21,07:38:35.000,141,9597698,-35,0,1653118715,6282.794948489995,-1138.9399884899976,24490.53812448 2022-05-21,07:38:36.000,141,9597586,-795,0,1653118716,6282.801684799997,-1138.925890229999,24490.649918400006 2022-05-21,07:38:37.000,141,9597632,365,0,1653118717,6282.781475869997,-1138.9329393599983,24490.580047200005 2022-05-21,07:38:38.000,141,9597618,605,0,1653118718,6282.660222289996,-1138.982283270001,24490.391394960003 2022-05-21,07:38:39.000,141,9597693,-795,0,1653118719,6282.693903839994,-1138.9963815299998,24490.475240399996 2022-05-21,07:38:40.000,141,9597682,325,0,1653118720,6282.754530629994,-1138.9963815299998,24490.545111599997 2022-05-21,07:38:41.000,141,9597694,5,0,1653118721,6282.646749669999,-1138.9893324000004,24490.440304800002 2022-05-21,07:38:42.000,141,9597617,885,0,1653118722,6282.761266939997,-1138.9963815299998,24490.531137360005 2022-05-21,07:38:43.000,141,9597635,-795,0,1653118723,6282.720849079997,-1138.9893324000004,24490.552098720007 2022-05-21,07:38:44.000,141,9597593,365,0,1653118724,6282.801684799997,-1139.0104797899985,24490.63594416 2022-05-21,07:38:45.000,141,9597650,-795,0,1653118725,6282.788212179992,-1139.0034306599991,24490.56607296 2022-05-21,07:38:46.000,141,9597624,-795,0,1653118726,6282.741058009997,-1139.0034306599991,24490.52415024001 2022-05-21,07:38:47.000,141,9597639,-795,0,1653118727,6282.646749669999,-1139.052774570002,24490.48921464 2022-05-21,07:38:48.000,141,9597678,685,0,1653118728,6282.660222289996,-1139.038676309996,24490.391394960003 2022-05-21,07:38:49.000,141,9597622,-315,0,1653118729,6282.808421109992,-1139.052774570002,24490.594021439996 2022-05-21,07:38:50.000,141,9597672,-795,0,1653118730,6282.848838969992,-1139.052774570002,24490.677866880003 2022-05-21,07:38:51.000,141,9597617,124,0,1653118731,6282.862311589997,-1139.0598237000013,24490.628957040004 2022-05-21,07:38:52.000,141,9597656,-795,0,1653118732,6282.821893729997,-1139.0668728300006,24490.649918400006 2022-05-21,07:38:53.000,141,9597685,-795,0,1653118733,6282.7747395599945,-1139.095069349998,24490.510176000003 2022-05-21,07:38:54.000,141,9597677,-274,0,1653118734,6282.808421109992,-1139.0880202199987,24490.552098720007 2022-05-21,07:38:55.000,141,9597668,-795,0,1653118735,6282.768003249999,-1139.1091676099968,24490.48921464 2022-05-21,07:38:56.000,141,9597622,805,0,1653118736,6282.788212179992,-1139.1091676099968,24490.628957040004 2022-05-21,07:38:57.000,141,9597678,605,0,1653118737,6282.842102659997,-1139.1162167399962,24490.62196992001 2022-05-21,07:38:58.000,141,9597630,-795,0,1653118738,6282.794948489995,-1139.1444132600009,24490.57306008001 2022-05-21,07:38:59.000,141,9597580,-795,0,1653118739,6282.808421109992,-1139.1585115199996,24490.559085840003 2022-05-21,07:39:00.000,141,9597626,-795,0,1653118740,6282.835366349995,-1139.1726097799983,24490.69184112001 2022-05-21,07:39:01.000,141,9597688,-795,0,1653118741,6282.862311589997,-1139.1585115199996,24490.63594416 2022-05-21,07:39:02.000,141,9597666,-795,0,1653118742,6282.734321699994,-1139.2008062999957,24490.426330559996 2022-05-21,07:39:03.000,141,9597672,-795,0,1653118743,6282.788212179992,-1139.1796589099977,24490.503188880008 2022-05-21,07:39:04.000,141,9597628,-795,0,1653118744,6282.862311589997,-1139.2290028200005,24490.628957040004 2022-05-21,07:39:05.000,141,9597614,-795,0,1653118745,6282.855575279995,-1139.221953690001,24490.56607296 2022-05-21,07:39:06.000,141,9597608,605,0,1653118746,6282.855575279995,-1139.2149045600017,24490.614982799998 2022-05-21,07:39:07.000,141,9597640,-795,0,1653118747,6282.794948489995,-1139.257199339998,24490.580047200005 2022-05-21,07:39:08.000,141,9597684,-795,0,1653118748,6282.8892568299925,-1139.2360519499998,24490.663892639997 2022-05-21,07:39:09.000,141,9597654,1445,0,1653118749,6282.862311589997,-1139.2642484699973,24490.69184112001 2022-05-21,07:39:10.000,141,9597661,525,0,1653118750,6282.835366349995,-1139.2712975999966,24490.628957040004 2022-05-21,07:39:11.000,141,9597613,-795,0,1653118751,6282.848838969992,-1139.2712975999966,24490.58703432 2022-05-21,07:39:12.000,141,9597630,-795,0,1653118752,6282.754530629994,-1139.292444990002,24490.496201759997 2022-05-21,07:39:13.000,141,9597706,685,0,1653118753,6282.788212179992,-1139.292444990002,24490.51716312 2022-05-21,07:39:14.000,141,9597679,685,0,1653118754,6282.895993139995,-1139.3206415099994,24490.74075096001 2022-05-21,07:39:15.000,141,9597659,-195,0,1653118755,6282.895993139995,-1139.2994941200013,24490.65690552 2022-05-21,07:39:16.000,141,9597643,-795,0,1653118756,6282.875784209995,-1139.3347397699981,24490.698828240005 2022-05-21,07:39:17.000,141,9597724,-795,0,1653118757,6282.707376459999,-1139.3488380299968,24490.440304800002 2022-05-21,07:39:18.000,141,9597653,-795,0,1653118758,6282.869047899992,-1139.3558871599962,24490.62196992001 2022-05-21,07:39:19.000,141,9597618,605,0,1653118759,6282.882520519997,-1139.3629362899956,24490.62196992001 2022-05-21,07:39:20.000,141,9597675,-795,0,1653118760,6282.855575279995,-1139.3770345500016,24490.601008560006 2022-05-21,07:39:21.000,141,9597637,-795,0,1653118761,6282.869047899992,-1139.3911328100003,24490.65690552 2022-05-21,07:39:22.000,141,9597699,-675,0,1653118762,6282.869047899992,-1139.3770345500016,24490.607995680002 2022-05-21,07:39:23.000,141,9597688,-795,0,1653118763,6282.842102659997,-1139.405231069999,24490.56607296 2022-05-21,07:39:24.000,141,9597640,-795,0,1653118764,6282.936410999995,-1139.3911328100003,24490.726776720003 2022-05-21,07:39:25.000,141,9597622,-795,0,1653118765,6282.956619929995,-1139.426378459997,24490.712802479997 2022-05-21,07:39:26.000,141,9597642,-795,0,1653118766,6282.902729449997,-1139.4193293299977,24490.628957040004 2022-05-21,07:39:27.000,141,9597645,-795,0,1653118767,6282.808421109992,-1139.4404767199958,24490.52415024001 2022-05-21,07:39:28.000,141,9597759,965,0,1653118768,6282.815157419995,-1139.4475258499951,24490.531137360005 2022-05-21,07:39:29.000,141,9597640,-795,0,1653118769,6282.768003249999,-1139.4827714999992,24490.496201759997 2022-05-21,07:39:30.000,141,9597651,-795,0,1653118770,6282.8892568299925,-1139.4686732400005,24490.712802479997 2022-05-21,07:39:31.000,141,9597574,805,0,1653118771,6282.936410999995,-1139.4686732400005,24490.712802479997 2022-05-21,07:39:32.000,141,9597657,-795,0,1653118772,6282.943147309998,-1139.5039188899973,24490.684854 2022-05-21,07:39:33.000,141,9597748,165,0,1653118773,6282.842102659997,-1139.518017149996,24490.559085840003 2022-05-21,07:39:34.000,141,9597728,404,0,1653118774,6282.895993139995,-1139.518017149996,24490.56607296 2022-05-21,07:39:35.000,141,9597680,-795,0,1653118775,6282.8892568299925,-1139.5250662799954,24490.63594416 2022-05-21,07:39:36.000,141,9597654,-795,0,1653118776,6282.895993139995,-1139.5462136700007,24490.607995680002 2022-05-21,07:39:37.000,141,9597646,-795,0,1653118777,6282.855575279995,-1139.5462136700007,24490.51716312 2022-05-21,07:39:38.000,141,9597729,45,0,1653118778,6282.9229383799975,-1139.5744101899982,24490.580047200005 2022-05-21,07:39:39.000,141,9597625,-795,0,1653118779,6282.997037789995,-1139.5744101899982,24490.712802479997 2022-05-21,07:39:40.000,141,9597664,45,0,1653118780,6282.976828859995,-1139.5885084499969,24490.69184112001 2022-05-21,07:39:41.000,141,9597699,-795,0,1653118781,6282.990301479993,-1139.5955575799962,24490.63594416 2022-05-21,07:39:42.000,141,9597631,1405,0,1653118782,6282.768003249999,-1139.6096558400022,24490.426330559996 2022-05-21,07:39:43.000,141,9597698,-795,0,1653118783,6282.842102659997,-1139.6378523599997,24490.503188880008 2022-05-21,07:39:44.000,141,9597660,404,0,1653118784,6282.943147309998,-1139.6519506199984,24490.62196992001 2022-05-21,07:39:45.000,141,9597727,85,0,1653118785,6282.970092549993,-1139.6519506199984,24490.663892639997 2022-05-21,07:39:46.000,141,9597648,85,0,1653118786,6282.929674689993,-1139.6942454000018,24490.58703432 2022-05-21,07:39:47.000,141,9597683,-795,0,1653118787,6282.916202069995,-1139.6942454000018,24490.56607296 2022-05-21,07:39:48.000,141,9597623,-274,0,1653118788,6282.956619929995,-1139.71539279,24490.69184112001 2022-05-21,07:39:49.000,141,9597763,-795,0,1653118789,6282.929674689993,-1139.7435893099973,24490.607995680002 2022-05-21,07:39:50.000,141,9597692,-795,0,1653118790,6282.909465759993,-1139.7506384399967,24490.58703432 2022-05-21,07:39:51.000,141,9597606,-795,0,1653118791,6282.909465759993,-1139.757687569996,24490.614982799998 2022-05-21,07:39:52.000,141,9597616,-795,0,1653118792,6282.835366349995,-1139.7858840900008,24490.482227520006 2022-05-21,07:39:53.000,141,9597528,-354,0,1653118793,6282.842102659997,-1139.8070314799988,24490.503188880008 2022-05-21,07:39:54.000,141,9597661,805,0,1653118794,6282.970092549993,-1139.8070314799988,24490.69184112001 2022-05-21,07:39:55.000,141,9597720,685,0,1653118795,6282.943147309998,-1139.828178869997,24490.649918400006 2022-05-21,07:39:56.000,141,9597605,-795,0,1653118796,6282.949883619993,-1139.828178869997,24490.65690552 2022-05-21,07:39:57.000,141,9597748,404,0,1653118797,6282.895993139995,-1139.8563753900016,24490.552098720007 2022-05-21,07:39:58.000,141,9597723,1285,0,1653118798,6282.909465759993,-1139.8704736500003,24490.56607296 2022-05-21,07:39:59.000,141,9597720,-795,0,1653118799,6282.9229383799975,-1139.8775227799997,24490.594021439996 2022-05-21,07:40:00.000,141,9597692,-515,0,1653118800,6282.9229383799975,-1139.8916210399984,24490.594021439996 2022-05-21,07:40:01.000,141,9597601,-795,0,1653118801,6282.943147309998,-1139.9057192999971,24490.63594416 2022-05-21,07:40:02.000,141,9597653,-795,0,1653118802,6282.875784209995,-1139.9127684299965,24490.531137360005 2022-05-21,07:40:03.000,141,9597631,-795,0,1653118803,6282.916202069995,-1139.9268666899952,24490.57306008001 2022-05-21,07:40:04.000,141,9597686,805,0,1653118804,6282.943147309998,-1139.9339158200019,24490.63594416 2022-05-21,07:40:05.000,141,9597742,-795,0,1653118805,6282.882520519997,-1139.9691614699987,24490.52415024001 2022-05-21,07:40:06.000,141,9597644,-395,0,1653118806,6282.8892568299925,-1139.9621123399993,24490.607995680002 2022-05-21,07:40:07.000,141,9597653,-795,0,1653118807,6282.808421109992,-1139.9903088599967,24490.447291919998 2022-05-21,07:40:08.000,141,9597667,-795,0,1653118808,6282.842102659997,-1139.997357989996,24490.503188880008 2022-05-21,07:40:09.000,141,9597665,124,0,1653118809,6282.943147309998,-1140.0255545100008,24490.57306008001 2022-05-21,07:40:10.000,141,9597678,-795,0,1653118810,6282.990301479993,-1139.997357989996,24490.628957040004 2022-05-21,07:40:11.000,141,9597609,-795,0,1653118811,6282.963356239998,-1140.0396527699995,24490.62196992001 2022-05-21,07:40:12.000,141,9597602,-795,0,1653118812,6282.983565169998,-1140.0396527699995,24490.63594416 2022-05-21,07:40:13.000,141,9597676,-795,0,1653118813,6282.916202069995,-1140.0819475499957,24490.496201759997 2022-05-21,07:40:14.000,141,9597709,-795,0,1653118814,6282.902729449997,-1140.0537510299982,24490.552098720007 2022-05-21,07:40:15.000,141,9597630,-795,0,1653118815,6282.936410999995,-1140.1101440700004,24490.56607296 2022-05-21,07:40:16.000,141,9597623,605,0,1653118816,6282.936410999995,-1140.1101440700004,24490.545111599997 2022-05-21,07:40:17.000,141,9597613,285,0,1653118817,6282.875784209995,-1140.0960458100017,24490.46825328 2022-05-21,07:40:18.000,141,9597641,-795,0,1653118818,6282.902729449997,-1140.103094940001,24490.48921464 2022-05-21,07:40:19.000,141,9597685,-274,0,1653118819,6282.997037789995,-1140.103094940001,24490.580047200005 2022-05-21,07:40:20.000,141,9597657,1285,0,1653118820,6283.0172467199955,-1140.1101440700004,24490.607995680002 2022-05-21,07:40:21.000,141,9597756,765,0,1653118821,6282.990301479993,-1140.1383405899978,24490.559085840003 2022-05-21,07:40:22.000,141,9597617,-795,0,1653118822,6282.862311589997,-1140.173586240002,24490.384407840007 2022-05-21,07:40:23.000,141,9597725,-795,0,1653118823,6282.9229383799975,-1140.1665371099953,24490.447291919998 2022-05-21,07:40:24.000,141,9597618,-795,0,1653118824,6282.8892568299925,-1140.1806353700013,24490.412356320005 2022-05-21,07:40:25.000,141,9597654,-795,0,1653118825,6282.983565169998,-1140.2017827599993,24490.559085840003 2022-05-21,07:40:26.000,141,9597705,845,0,1653118826,6282.983565169998,-1140.2229301499974,24490.503188880008 2022-05-21,07:40:27.000,141,9597654,-795,0,1653118827,6282.8892568299925,-1140.2299792799968,24490.531137360005 2022-05-21,07:40:28.000,141,9597660,-795,0,1653118828,6283.0172467199955,-1140.2370284099961,24490.594021439996 2022-05-21,07:40:29.000,141,9597617,885,0,1653118829,6282.997037789995,-1140.2370284099961,24490.51716312 2022-05-21,07:40:30.000,141,9597663,-795,0,1653118830,6283.023983029998,-1140.2370284099961,24490.475240399996 2022-05-21,07:40:31.000,141,9597655,-795,0,1653118831,6282.970092549993,-1140.2440775399955,24490.48921464 2022-05-21,07:40:32.000,141,9597623,-795,0,1653118832,6282.902729449997,-1140.2722740600002,24490.34947224 2022-05-21,07:40:33.000,141,9597624,-795,0,1653118833,6282.943147309998,-1140.2793231899996,24490.41934344 2022-05-21,07:40:34.000,141,9597653,765,0,1653118834,6283.071137199993,-1140.2793231899996,24490.52415024001 2022-05-21,07:40:35.000,141,9597648,-795,0,1653118835,6283.077873509996,-1140.2793231899996,24490.53812448 2022-05-21,07:40:36.000,141,9597663,805,0,1653118836,6283.057664579996,-1140.3357162300017,24490.53812448 2022-05-21,07:40:37.000,141,9597650,205,0,1653118837,6282.990301479993,-1140.342765360001,24490.39838208 2022-05-21,07:40:38.000,141,9597776,-795,0,1653118838,6282.970092549993,-1140.3568636199998,24490.51716312 2022-05-21,07:40:39.000,141,9597691,725,0,1653118839,6283.010510409993,-1140.328667099995,24490.45427904001 2022-05-21,07:40:40.000,141,9597668,685,0,1653118840,6283.030719339993,-1140.3568636199998,24490.447291919998 2022-05-21,07:40:41.000,141,9597686,445,0,1653118841,6283.091346129993,-1140.3709618799985,24490.48921464 2022-05-21,07:40:42.000,141,9597695,165,0,1653118842,6283.064400889998,-1140.3709618799985,24490.412356320005 2022-05-21,07:40:43.000,141,9597643,-795,0,1653118843,6282.902729449997,-1140.399158399996,24490.2306912 2022-05-21,07:40:44.000,141,9597664,-795,0,1653118844,6283.010510409993,-1140.4203057900013,24490.496201759997 2022-05-21,07:40:45.000,141,9597736,645,0,1653118845,6283.057664579996,-1140.399158399996,24490.48921464 2022-05-21,07:40:46.000,141,9597635,1005,0,1653118846,6283.0374556499955,-1140.4273549200007,24490.440304800002 2022-05-21,07:40:47.000,141,9597608,-515,0,1653118847,6282.929674689993,-1140.455551439998,24490.244665440005 2022-05-21,07:40:48.000,141,9597680,-795,0,1653118848,6282.990301479993,-1140.4766988299962,24490.314536640006 2022-05-21,07:40:49.000,141,9597637,-795,0,1653118849,6283.057664579996,-1140.455551439998,24490.461266160004 2022-05-21,07:40:50.000,141,9597583,-795,0,1653118850,6283.077873509996,-1140.4626005699974,24490.482227520006 2022-05-21,07:40:51.000,141,9597598,525,0,1653118851,6283.084609819998,-1140.4626005699974,24490.46825328 2022-05-21,07:40:52.000,141,9597698,-434,0,1653118852,6283.111555059993,-1140.4766988299962,24490.440304800002 2022-05-21,07:40:53.000,141,9597730,685,0,1653118853,6283.023983029998,-1140.4766988299962,24490.32152376 2022-05-21,07:40:54.000,141,9597729,-795,0,1653118854,6283.044191959998,-1140.5189936099996,24490.391394960003 2022-05-21,07:40:55.000,141,9597597,-795,0,1653118855,6283.084609819998,-1140.5119444800002,24490.39838208 2022-05-21,07:40:56.000,141,9597666,-354,0,1653118856,6283.084609819998,-1140.526042739999,24490.35645936001 2022-05-21,07:40:57.000,141,9597650,-795,0,1653118857,6283.077873509996,-1140.547190129997,24490.293575280004 2022-05-21,07:40:58.000,141,9597653,-795,0,1653118858,6283.071137199993,-1140.547190129997,24490.335498000008 2022-05-21,07:40:59.000,141,9597700,-795,0,1653118859,6283.185654469999,-1140.5401409999977,24490.39838208 2022-05-21,07:41:00.000,141,9597616,-795,0,1653118860,6283.151972919994,-1140.547190129997,24490.433317680006 2022-05-21,07:41:01.000,141,9597642,-795,0,1653118861,6283.1654455399985,-1140.5753866500017,24490.363446480005 2022-05-21,07:41:02.000,141,9597647,645,0,1653118862,6283.077873509996,-1140.5965340399998,24490.25165256 2022-05-21,07:41:03.000,141,9597728,-795,0,1653118863,6283.098082439996,-1140.5753866500017,24490.223704080003 2022-05-21,07:41:04.000,141,9597624,365,0,1653118864,6283.1317639899935,-1140.5965340399998,24490.32152376 2022-05-21,07:41:05.000,141,9597658,845,0,1653118865,6283.1317639899935,-1140.617681429998,24490.3704336 2022-05-21,07:41:06.000,141,9597622,-795,0,1653118866,6283.125027679998,-1140.6035831699992,24490.265626800006 2022-05-21,07:41:07.000,141,9597574,-795,0,1653118867,6283.098082439996,-1140.6106322999985,24490.307549519996 2022-05-21,07:41:08.000,141,9597700,-795,0,1653118868,6283.145236609998,-1140.652927080002,24490.34947224 2022-05-21,07:41:09.000,141,9597680,924,0,1653118869,6283.158709229996,-1140.638828819996,24490.335498000008 2022-05-21,07:41:10.000,141,9597650,445,0,1653118870,6283.118291369996,-1140.6811235999994,24490.244665440005 2022-05-21,07:41:11.000,141,9597662,-795,0,1653118871,6283.111555059993,-1140.67407447,24490.28658816001 2022-05-21,07:41:12.000,141,9597647,685,0,1653118872,6283.044191959998,-1140.7022709899975,24490.195755600005 2022-05-21,07:41:13.000,141,9597585,-795,0,1653118873,6283.023983029998,-1140.7234183799956,24490.209729839997 2022-05-21,07:41:14.000,141,9597645,-795,0,1653118874,6283.1317639899935,-1140.7163692499962,24490.32152376 2022-05-21,07:41:15.000,141,9597709,-235,0,1653118875,6283.172181849994,-1140.7234183799956,24490.28658816001 2022-05-21,07:41:16.000,141,9597668,-795,0,1653118876,6283.138500299996,-1140.7516149000003,24490.272613920002 2022-05-21,07:41:17.000,141,9597692,-795,0,1653118877,6283.044191959998,-1140.765713159999,24490.174794240003 2022-05-21,07:41:18.000,141,9597651,-795,0,1653118878,6283.064400889998,-1140.7727622899984,24490.174794240003 2022-05-21,07:41:19.000,141,9597655,-795,0,1653118879,6283.064400889998,-1140.8009588099958,24490.244665440005 2022-05-21,07:41:20.000,141,9597651,-795,0,1653118880,6283.050928269993,-1140.8009588099958,24490.160819999997 2022-05-21,07:41:21.000,141,9597624,365,0,1653118881,6283.091346129993,-1140.8080079399952,24490.23767832001 2022-05-21,07:41:22.000,141,9597637,1165,0,1653118882,6283.057664579996,-1140.8291553300005,24490.139858639996 2022-05-21,07:41:23.000,141,9597603,645,0,1653118883,6283.030719339993,-1140.8503027199986,24490.111910159998 2022-05-21,07:41:24.000,141,9597706,-795,0,1653118884,6283.098082439996,-1140.8503027199986,24490.195755600005 2022-05-21,07:41:25.000,141,9597704,-475,0,1653118885,6283.077873509996,-1140.8714501099967,24490.18178136 2022-05-21,07:41:26.000,141,9597657,445,0,1653118886,6283.030719339993,-1140.8714501099967,24490.111910159998 2022-05-21,07:41:27.000,141,9597687,85,0,1653118887,6282.949883619993,-1140.8996466300014,24489.930245040006 2022-05-21,07:41:28.000,141,9597637,-155,0,1653118888,6282.943147309998,-1140.9207940199994,24490.000116240008 2022-05-21,07:41:29.000,141,9597610,-795,0,1653118889,6282.990301479993,-1140.9066957600007,24490.125884400004 2022-05-21,07:41:30.000,141,9597736,-795,0,1653118890,6283.0374556499955,-1140.9278431499988,24490.13287152 2022-05-21,07:41:31.000,141,9597704,-795,0,1653118891,6283.057664579996,-1140.9489905399969,24490.104923040002 2022-05-21,07:41:32.000,141,9597691,-795,0,1653118892,6283.010510409993,-1140.9630887999956,24490.146845760006 2022-05-21,07:41:33.000,141,9597659,-795,0,1653118893,6282.949883619993,-1140.9983344499997,24489.986142 2022-05-21,07:41:34.000,141,9597705,-795,0,1653118894,6282.9229383799975,-1140.9771870600016,24490.01409048 2022-05-21,07:41:35.000,141,9597664,-795,0,1653118895,6282.9229383799975,-1140.9912853200003,24490.01409048 2022-05-21,07:41:36.000,141,9597661,-795,0,1653118896,6282.929674689993,-1140.9912853200003,24490.01409048 2022-05-21,07:41:37.000,141,9597705,685,0,1653118897,6282.882520519997,-1141.0124327099984,24489.923257919996 2022-05-21,07:41:38.000,141,9597661,-795,0,1653118898,6282.929674689993,-1141.0406292299958,24489.937232160002 2022-05-21,07:41:39.000,141,9597610,-795,0,1653118899,6282.956619929995,-1141.0335800999965,24490.028064720005 2022-05-21,07:41:40.000,141,9597644,924,0,1653118900,6282.949883619993,-1141.0547274900018,24490.06300032 2022-05-21,07:41:41.000,141,9597708,-795,0,1653118901,6282.963356239998,-1141.07587488,24489.909283680005 2022-05-21,07:41:42.000,141,9597637,445,0,1653118902,6282.869047899992,-1141.097022269998,24489.8463996 2022-05-21,07:41:43.000,141,9597674,-795,0,1653118903,6282.869047899992,-1141.1111205299967,24489.811464000006 2022-05-21,07:41:44.000,141,9597636,-795,0,1653118904,6282.734321699994,-1141.0829240099993,24489.776528399998 2022-05-21,07:41:45.000,141,9597665,-795,0,1653118905,6282.7747395599945,-1141.1040713999973,24489.804476879995 2022-05-21,07:41:46.000,141,9597653,685,0,1653118906,6282.862311589997,-1141.0899731399986,24489.8463996 2022-05-21,07:41:47.000,141,9597644,-795,0,1653118907,6282.848838969992,-1141.1111205299967,24489.811464000006 2022-05-21,07:41:48.000,141,9597603,-795,0,1653118908,6282.916202069995,-1141.1252187899954,24489.937232160002 2022-05-21,07:41:49.000,141,9597625,-35,0,1653118909,6282.929674689993,-1141.1534153100001,24489.881335200007 2022-05-21,07:41:50.000,141,9597633,-795,0,1653118910,6282.875784209995,-1141.1675135699988,24489.790502640004 2022-05-21,07:41:51.000,141,9597681,845,0,1653118911,6282.848838969992,-1141.188660959997,24489.825438239997 2022-05-21,07:41:52.000,141,9597631,-795,0,1653118912,6282.741058009997,-1141.2098083500023,24489.664734480008 2022-05-21,07:41:53.000,141,9597671,-795,0,1653118913,6282.761266939997,-1141.2168574800016,24489.720631440003 2022-05-21,07:41:54.000,141,9597613,165,0,1653118914,6282.835366349995,-1141.2168574800016,24489.874348079997 2022-05-21,07:41:55.000,141,9597659,-795,0,1653118915,6282.848838969992,-1141.2309557400004,24489.790502640004 2022-05-21,07:41:56.000,141,9597723,-795,0,1653118916,6282.7747395599945,-1141.2027592199956,24489.804476879995 2022-05-21,07:41:57.000,141,9597676,1005,0,1653118917,6282.761266939997,-1141.2098083500023,24489.67870872 2022-05-21,07:41:58.000,141,9597760,-795,0,1653118918,6282.734321699994,-1141.2309557400004,24489.692682960005 2022-05-21,07:41:59.000,141,9597675,1005,0,1653118919,6282.781475869997,-1141.2380048699997,24489.69967008 2022-05-21,07:42:00.000,141,9597653,-795,0,1653118920,6282.754530629994,-1141.2521031299984,24489.69967008 2022-05-21,07:42:01.000,141,9597632,-795,0,1653118921,6282.761266939997,-1141.2521031299984,24489.762554160006 2022-05-21,07:42:02.000,141,9597700,-515,0,1653118922,6282.727585389999,-1141.2591522599978,24489.643773120006 2022-05-21,07:42:03.000,141,9597632,-354,0,1653118923,6282.693903839994,-1141.2943979100019,24489.61582464001 2022-05-21,07:42:04.000,141,9597703,765,0,1653118924,6282.7747395599945,-1141.2591522599978,24489.72761856 2022-05-21,07:42:05.000,141,9597684,-795,0,1653118925,6282.707376459999,-1141.2662013899971,24489.692682960005 2022-05-21,07:42:06.000,141,9597745,-795,0,1653118926,6282.6804312199965,-1141.2662013899971,24489.62979888 2022-05-21,07:42:07.000,141,9597655,-795,0,1653118927,6282.660222289996,-1141.2662013899971,24489.62979888 2022-05-21,07:42:08.000,141,9597579,-475,0,1653118928,6282.559177639996,-1141.2732505199965,24489.51800496001 2022-05-21,07:42:09.000,141,9597644,-274,0,1653118929,6282.606331809999,-1141.2943979100019,24489.51101784 2022-05-21,07:42:10.000,141,9597681,-555,0,1653118930,6282.707376459999,-1141.2802996499959,24489.664734480008 2022-05-21,07:42:11.000,141,9597710,-795,0,1653118931,6282.734321699994,-1141.2802996499959,24489.62979888 2022-05-21,07:42:12.000,141,9597685,-795,0,1653118932,6282.734321699994,-1141.2802996499959,24489.657747359997 2022-05-21,07:42:13.000,141,9597647,-795,0,1653118933,6282.653485979994,-1141.2943979100019,24489.44813376001 2022-05-21,07:42:14.000,141,9597683,-795,0,1653118934,6282.693903839994,-1141.3014470400012,24489.5319792 2022-05-21,07:42:15.000,141,9597677,-795,0,1653118935,6282.640013359996,-1141.2873487799952,24489.545953440007 2022-05-21,07:42:16.000,141,9597670,-795,0,1653118936,6282.693903839994,-1141.3084961700006,24489.538966319997 2022-05-21,07:42:17.000,141,9597644,85,0,1653118937,6282.646749669999,-1141.3014470400012,24489.371275439997 2022-05-21,07:42:18.000,141,9597649,325,0,1653118938,6282.673694909994,-1141.3014470400012,24489.504030720003 2022-05-21,07:42:19.000,141,9597618,-795,0,1653118939,6282.761266939997,-1141.2943979100019,24489.587876159996 2022-05-21,07:42:20.000,141,9597737,-795,0,1653118940,6282.761266939997,-1141.3084961700006,24489.587876159996 2022-05-21,07:42:21.000,141,9597660,1045,0,1653118941,6282.720849079997,-1141.3084961700006,24489.51800496001 2022-05-21,07:42:22.000,141,9597632,-235,0,1653118942,6282.640013359996,-1141.3155453,24489.36428832 2022-05-21,07:42:23.000,141,9597637,765,0,1653118943,6282.673694909994,-1141.3296435599987,24489.39922392001 2022-05-21,07:42:24.000,141,9597647,-795,0,1653118944,6282.720849079997,-1141.3225944299993,24489.434159520002 2022-05-21,07:42:25.000,141,9597643,-195,0,1653118945,6282.768003249999,-1141.3437418199974,24489.455120880004 2022-05-21,07:42:26.000,141,9597629,-795,0,1653118946,6282.747794319999,-1141.336692689998,24489.44813376001 2022-05-21,07:42:27.000,141,9597605,-795,0,1653118947,6282.788212179992,-1141.336692689998,24489.441146639998 2022-05-21,07:42:28.000,141,9597646,124,0,1653118948,6282.754530629994,-1141.3507909499967,24489.41319816 2022-05-21,07:42:29.000,141,9597700,-795,0,1653118949,6282.781475869997,-1141.336692689998,24489.476082240006 2022-05-21,07:42:30.000,141,9597722,85,0,1653118950,6282.768003249999,-1141.3437418199974,24489.34332696 2022-05-21,07:42:31.000,141,9597653,-795,0,1653118951,6282.781475869997,-1141.3507909499967,24489.427172400006 2022-05-21,07:42:32.000,141,9597651,-235,0,1653118952,6282.747794319999,-1141.3789874700014,24489.322365599997 2022-05-21,07:42:33.000,141,9597611,-795,0,1653118953,6282.855575279995,-1141.3648892099955,24489.455120880004 2022-05-21,07:42:34.000,141,9597645,325,0,1653118954,6282.828630039992,-1141.3930857300002,24489.357301200005 2022-05-21,07:42:35.000,141,9597638,-795,0,1653118955,6282.855575279995,-1141.4001348599995,24489.371275439997 2022-05-21,07:42:36.000,141,9597638,-795,0,1653118956,6282.869047899992,-1141.4001348599995,24489.441146639998 2022-05-21,07:42:37.000,141,9597674,-795,0,1653118957,6282.902729449997,-1141.4212822499976,24489.44813376001 2022-05-21,07:42:38.000,141,9597637,-795,0,1653118958,6282.828630039992,-1141.4353805099963,24489.273455759998 2022-05-21,07:42:39.000,141,9597685,1445,0,1653118959,6282.835366349995,-1141.428331379997,24489.28044288001 2022-05-21,07:42:40.000,141,9597625,725,0,1653118960,6282.869047899992,-1141.4424296399957,24489.31537848 2022-05-21,07:42:41.000,141,9597641,-795,0,1653118961,6282.882520519997,-1141.4353805099963,24489.39922392001 2022-05-21,07:42:42.000,141,9597637,-795,0,1653118962,6282.862311589997,-1141.4494787700023,24489.308391360006 2022-05-21,07:42:43.000,141,9597587,1525,0,1653118963,6282.869047899992,-1141.484724419999,24489.287430000004 2022-05-21,07:42:44.000,141,9597541,-795,0,1653118964,6282.976828859995,-1141.4776752899998,24489.41319816 2022-05-21,07:42:45.000,141,9597641,-795,0,1653118965,6282.855575279995,-1141.4917735499985,24489.273455759998 2022-05-21,07:42:46.000,141,9597616,645,0,1653118966,6282.801684799997,-1141.5270191999953,24489.19659744 2022-05-21,07:42:47.000,141,9597662,-795,0,1653118967,6282.821893729997,-1141.519970069996,24489.238520160005 2022-05-21,07:42:48.000,141,9597665,-795,0,1653118968,6282.848838969992,-1141.5270191999953,24489.189610320005 2022-05-21,07:42:49.000,141,9597603,-475,0,1653118969,6282.976828859995,-1141.576363109998,24489.329352720008 2022-05-21,07:42:50.000,141,9597671,-795,0,1653118970,6282.976828859995,-1141.5622648499993,24489.35031408001 2022-05-21,07:42:51.000,141,9597642,645,0,1653118971,6283.010510409993,-1141.5834122399974,24489.357301200005 2022-05-21,07:42:52.000,141,9597699,-795,0,1653118972,6283.023983029998,-1141.576363109998,24489.36428832 2022-05-21,07:42:53.000,141,9597739,5,0,1653118973,6282.936410999995,-1141.5904613699968,24489.22454592 2022-05-21,07:42:54.000,141,9597699,-795,0,1653118974,6282.970092549993,-1141.6116087600021,24489.24550728 2022-05-21,07:42:55.000,141,9597637,-795,0,1653118975,6282.970092549993,-1141.6398052799996,24489.266468640002 2022-05-21,07:42:56.000,141,9597609,-795,0,1653118976,6282.949883619993,-1141.6398052799996,24489.259481520006 2022-05-21,07:42:57.000,141,9597627,845,0,1653118977,6282.916202069995,-1141.6750509299964,24489.24550728 2022-05-21,07:42:58.000,141,9597627,1045,0,1653118978,6282.929674689993,-1141.6750509299964,24489.203584559997 2022-05-21,07:42:59.000,141,9597598,-795,0,1653118979,6283.071137199993,-1141.703247450001,24489.31537848 2022-05-21,07:43:00.000,141,9597583,-114,0,1653118980,6283.044191959998,-1141.6961983200017,24489.287430000004 2022-05-21,07:43:01.000,141,9597655,-195,0,1653118981,6283.010510409993,-1141.7102965800004,24489.210571680007 2022-05-21,07:43:02.000,141,9597628,-795,0,1653118982,6282.882520519997,-1141.7314439699985,24489.133713359995 2022-05-21,07:43:03.000,141,9597764,-795,0,1653118983,6282.875784209995,-1141.7525913599966,24489.161661840008 2022-05-21,07:43:04.000,141,9597684,-795,0,1653118984,6282.949883619993,-1141.7384930999979,24489.189610320005 2022-05-21,07:43:05.000,141,9597609,-795,0,1653118985,6282.970092549993,-1141.7666896199953,24489.23153304001 2022-05-21,07:43:06.000,141,9597595,445,0,1653118986,6282.943147309998,-1141.773738750002,24489.18262320001 2022-05-21,07:43:07.000,141,9597660,-795,0,1653118987,6282.882520519997,-1141.8019352699994,24489.140700480006 2022-05-21,07:43:08.000,141,9597680,765,0,1653118988,6282.895993139995,-1141.8089843999987,24489.273455759998 2022-05-21,07:43:09.000,141,9597705,845,0,1653118989,6282.916202069995,-1141.8301317899968,24489.19659744 2022-05-21,07:43:10.000,141,9597606,725,0,1653118990,6282.875784209995,-1141.8583283100015,24489.161661840008 2022-05-21,07:43:11.000,141,9597607,-795,0,1653118991,6282.862311589997,-1141.8583283100015,24489.161661840008 2022-05-21,07:43:12.000,141,9597620,-795,0,1653118992,6282.801684799997,-1141.8724265700002,24489.01493232001 2022-05-21,07:43:13.000,141,9597731,-114,0,1653118993,6282.7747395599945,-1141.8935739599983,24489.035893679997 2022-05-21,07:43:14.000,141,9597641,965,0,1653118994,6282.902729449997,-1141.9006230899977,24489.19659744 2022-05-21,07:43:15.000,141,9597647,1285,0,1653118995,6282.875784209995,-1141.9358687400018,24489.203584559997 2022-05-21,07:43:16.000,141,9597584,-795,0,1653118996,6282.875784209995,-1141.9499670000005,24489.154674719997 2022-05-21,07:43:17.000,141,9597613,-795,0,1653118997,6282.781475869997,-1141.9570161299998,24489.000958080003 2022-05-21,07:43:18.000,141,9597722,-795,0,1653118998,6282.781475869997,-1141.9640652599992,24489.05685504 2022-05-21,07:43:19.000,141,9597644,885,0,1653118999,6282.741058009997,-1141.9852126499973,24489.098777760002 2022-05-21,07:43:20.000,141,9597636,-795,0,1653119000,6282.761266939997,-1141.9852126499973,24488.986983839997 2022-05-21,07:43:21.000,141,9597675,325,0,1653119001,6282.734321699994,-1142.0275074300007,24489.035893679997 2022-05-21,07:43:22.000,141,9597587,1005,0,1653119002,6282.707376459999,-1141.9922617799966,24489.0079452 2022-05-21,07:43:23.000,141,9597576,-795,0,1653119003,6282.700640149997,-1142.03455656,24488.973009600006 2022-05-21,07:43:24.000,141,9597691,1165,0,1653119004,6282.747794319999,-1142.0275074300007,24489.035893679997 2022-05-21,07:43:25.000,141,9597718,-795,0,1653119005,6282.754530629994,-1142.0416056899994,24489.000958080003 2022-05-21,07:43:26.000,141,9597659,-795,0,1653119006,6282.6804312199965,-1142.0627530799975,24488.973009600006 2022-05-21,07:43:27.000,141,9597604,-795,0,1653119007,6282.633277049994,-1142.0627530799975,24488.826280080008 2022-05-21,07:43:28.000,141,9597626,-795,0,1653119008,6282.545705019998,-1142.0698022099969,24488.756408880006 2022-05-21,07:43:29.000,141,9597668,645,0,1653119009,6282.6804312199965,-1142.0909496000022,24488.903138400005 2022-05-21,07:43:30.000,141,9597676,-795,0,1653119010,6282.693903839994,-1142.0909496000022,24488.938073999998 2022-05-21,07:43:31.000,141,9597625,-274,0,1653119011,6282.693903839994,-1142.1191461199996,24488.95903536 2022-05-21,07:43:32.000,141,9597718,965,0,1653119012,6282.673694909994,-1142.1191461199996,24488.931086880002 2022-05-21,07:43:33.000,141,9597716,605,0,1653119013,6282.538968709996,-1142.1332443799984,24488.770383119998 2022-05-21,07:43:34.000,141,9597686,765,0,1653119014,6282.572650259994,-1142.1191461199996,24488.79134448 2022-05-21,07:43:35.000,141,9597601,-795,0,1653119015,6282.572650259994,-1142.147342639997,24488.826280080008 2022-05-21,07:43:36.000,141,9597672,-795,0,1653119016,6282.5322323999935,-1142.126195249999,24488.86121568 2022-05-21,07:43:37.000,141,9597671,-795,0,1653119017,6282.505287159998,-1142.147342639997,24488.770383119998 2022-05-21,07:43:38.000,141,9597613,-795,0,1653119018,6282.5322323999935,-1142.147342639997,24488.79134448 2022-05-21,07:43:39.000,141,9597616,1005,0,1653119019,6282.586122879999,-1142.1825882900011,24488.84025432 2022-05-21,07:43:40.000,141,9597610,-795,0,1653119020,6282.545705019998,-1142.1614408999958,24488.826280080008 2022-05-21,07:43:41.000,141,9597720,-795,0,1653119021,6282.552441329994,-1142.1755391600018,24488.777370240008 2022-05-21,07:43:42.000,141,9597685,685,0,1653119022,6282.397506199995,-1142.1896374200005,24488.658589200008 2022-05-21,07:43:43.000,141,9597686,-515,0,1653119023,6282.424451439998,-1142.1966865499999,24488.658589200008 2022-05-21,07:43:44.000,141,9597648,605,0,1653119024,6282.370560959993,-1142.2319321999967,24488.588718000006 2022-05-21,07:43:45.000,141,9597610,-235,0,1653119025,6282.458132989996,-1142.2248830699973,24488.770383119998 2022-05-21,07:43:46.000,141,9597649,-35,0,1653119026,6282.384033579998,-1142.2248830699973,24488.637627840006 2022-05-21,07:43:47.000,141,9597646,-795,0,1653119027,6282.229098449992,-1142.2319321999967,24488.50487256 2022-05-21,07:43:48.000,141,9597651,-395,0,1653119028,6282.458132989996,-1142.2107848099986,24488.67955056001 2022-05-21,07:43:49.000,141,9597663,-795,0,1653119029,6282.431187749993,-1142.2248830699973,24488.658589200008 2022-05-21,07:43:50.000,141,9597607,685,0,1653119030,6282.363824649998,-1142.2248830699973,24488.567756640005 2022-05-21,07:43:51.000,141,9597626,-795,0,1653119031,6282.350352029993,-1142.238981329996,24488.67256344 2022-05-21,07:43:52.000,141,9597689,-795,0,1653119032,6282.289725239993,-1142.2671778500007,24488.518846800005 2022-05-21,07:43:53.000,141,9597629,565,0,1653119033,6282.289725239993,-1142.238981329996,24488.47692408 2022-05-21,07:43:54.000,141,9597712,-795,0,1653119034,6282.424451439998,-1142.2601287200014,24488.665576320003 2022-05-21,07:43:55.000,141,9597606,-795,0,1653119035,6282.377297269995,-1142.2671778500007,24488.658589200008 2022-05-21,07:43:56.000,141,9597627,924,0,1653119036,6282.289725239993,-1142.2601287200014,24488.518846800005 2022-05-21,07:43:57.000,141,9597649,-795,0,1653119037,6282.208889519992,-1142.27422698,24488.45596272 2022-05-21,07:43:58.000,141,9597733,-795,0,1653119038,6282.289725239993,-1142.2601287200014,24488.462949839995 2022-05-21,07:43:59.000,141,9597593,-595,0,1653119039,6282.282988929997,-1142.27422698,24488.51185968001 2022-05-21,07:44:00.000,141,9597668,-795,0,1653119040,6282.282988929997,-1142.27422698,24488.51185968001 2022-05-21,07:44:01.000,141,9597586,-795,0,1653119041,6282.229098449992,-1142.2883252399988,24488.40705288 2022-05-21,07:44:02.000,141,9597603,-795,0,1653119042,6282.249307379992,-1142.2812761099995,24488.435001359998 2022-05-21,07:44:03.000,141,9597569,-795,0,1653119043,6282.208889519992,-1142.2883252399988,24488.497885440003 2022-05-21,07:44:04.000,141,9597636,-795,0,1653119044,6282.262779999997,-1142.2883252399988,24488.56076952001 2022-05-21,07:44:05.000,141,9597731,845,0,1653119045,6282.276252619995,-1142.2953743699982,24488.469936960006 2022-05-21,07:44:06.000,141,9597643,-155,0,1653119046,6282.215625829995,-1142.309472629997,24488.428014240002 2022-05-21,07:44:07.000,141,9597595,-795,0,1653119047,6282.114581179994,-1142.3165217599962,24488.34416880001 2022-05-21,07:44:08.000,141,9597636,1365,0,1653119048,6282.114581179994,-1142.3024234999975,24488.267310479998 2022-05-21,07:44:09.000,141,9597618,-795,0,1653119049,6282.195416899995,-1142.3235708899956,24488.428014240002 2022-05-21,07:44:10.000,141,9597616,165,0,1653119050,6282.242571069997,-1142.3235708899956,24488.435001359998 2022-05-21,07:44:11.000,141,9597635,-595,0,1653119051,6282.222362139997,-1142.2883252399988,24488.435001359998 2022-05-21,07:44:12.000,141,9597613,-795,0,1653119052,6282.215625829995,-1142.3024234999975,24488.47692408 2022-05-21,07:44:13.000,141,9597676,1285,0,1653119053,6282.121317489997,-1142.344718280001,24488.3092332 2022-05-21,07:44:14.000,141,9597645,-795,0,1653119054,6282.114581179994,-1142.3235708899956,24488.28827184 2022-05-21,07:44:15.000,141,9597654,-795,0,1653119055,6282.121317489997,-1142.3588165399997,24488.35814304 2022-05-21,07:44:16.000,141,9597631,404,0,1653119056,6282.141526419997,-1142.3306200200022,24488.302246080006 2022-05-21,07:44:17.000,141,9597658,645,0,1653119057,6282.087635939999,-1142.3235708899956,24488.239362 2022-05-21,07:44:18.000,141,9597671,805,0,1653119058,6282.067427009999,-1142.3588165399997,24488.246349119996 2022-05-21,07:44:19.000,141,9597663,-515,0,1653119059,6282.121317489997,-1142.3306200200022,24488.40705288 2022-05-21,07:44:20.000,141,9597657,-795,0,1653119060,6282.168471659992,-1142.3376691500016,24488.379104400003 2022-05-21,07:44:21.000,141,9597694,485,0,1653119061,6282.154999039994,-1142.3588165399997,24488.316220319997 2022-05-21,07:44:22.000,141,9597639,-795,0,1653119062,6282.013536529994,-1142.3517674100003,24488.14154232 2022-05-21,07:44:23.000,141,9597703,124,0,1653119063,6282.080899629997,-1142.365865669999,24488.162503680003 2022-05-21,07:44:24.000,141,9597649,605,0,1653119064,6282.080899629997,-1142.3376691500016,24488.267310479998 2022-05-21,07:44:25.000,141,9597676,365,0,1653119065,6282.121317489997,-1142.344718280001,24488.253336240006 2022-05-21,07:44:26.000,141,9597647,-795,0,1653119066,6282.121317489997,-1142.344718280001,24488.19045216 2022-05-21,07:44:27.000,141,9597621,-795,0,1653119067,6282.094372249994,-1142.3588165399997,24488.17647792001 2022-05-21,07:44:28.000,141,9597649,5,0,1653119068,6282.148262729999,-1142.3588165399997,24488.232374880004 2022-05-21,07:44:29.000,141,9597668,-795,0,1653119069,6282.134790109994,-1142.3517674100003,24488.17647792001 2022-05-21,07:44:30.000,141,9597657,-795,0,1653119070,6282.114581179994,-1142.3799639299978,24488.127568079995 2022-05-21,07:44:31.000,141,9597675,965,0,1653119071,6282.141526419997,-1142.3729147999984,24488.12058096 2022-05-21,07:44:32.000,141,9597614,-795,0,1653119072,6282.013536529994,-1142.3870130599971,24488.02276128 2022-05-21,07:44:33.000,141,9597607,-795,0,1653119073,6282.067427009999,-1142.3870130599971,24488.07167112 2022-05-21,07:44:34.000,141,9597633,-795,0,1653119074,6282.1752079699945,-1142.3799639299978,24488.19045216 2022-05-21,07:44:35.000,141,9597614,445,0,1653119075,6282.188680589992,-1142.4011113199958,24488.211413520003 2022-05-21,07:44:36.000,141,9597602,-755,0,1653119076,6282.168471659992,-1142.3870130599971,24488.17647792001 2022-05-21,07:44:37.000,141,9597744,-795,0,1653119077,6282.080899629997,-1142.3870130599971,24488.00878704001 2022-05-21,07:44:38.000,141,9597637,525,0,1653119078,6282.094372249994,-1142.4293078400005,24488.05769688001 2022-05-21,07:44:39.000,141,9597581,-795,0,1653119079,6282.141526419997,-1142.4011113199958,24488.078658239996 2022-05-21,07:44:40.000,141,9597676,-35,0,1653119080,6282.128053799999,-1142.4081604499952,24488.029748399997 2022-05-21,07:44:41.000,141,9597619,-795,0,1653119081,6282.141526419997,-1142.4293078400005,24488.106606720008 2022-05-21,07:44:42.000,141,9597626,1045,0,1653119082,6282.114581179994,-1142.4222587100012,24488.05769688001 2022-05-21,07:44:43.000,141,9597618,685,0,1653119083,6282.107844869999,-1142.4434060999993,24488.036735520007 2022-05-21,07:44:44.000,141,9597641,-795,0,1653119084,6282.148262729999,-1142.4434060999993,24488.07167112 2022-05-21,07:44:45.000,141,9597701,-795,0,1653119085,6282.148262729999,-1142.4434060999993,24488.05070976 2022-05-21,07:44:46.000,141,9597650,245,0,1653119086,6282.114581179994,-1142.4716026199967,24488.00179992 2022-05-21,07:44:47.000,141,9597656,-795,0,1653119087,6282.006800219999,-1142.5068482700008,24487.938915840008 2022-05-21,07:44:48.000,141,9597730,685,0,1653119088,6281.899019259996,-1142.478651749996,24487.778212080004 2022-05-21,07:44:49.000,141,9597576,-795,0,1653119089,6282.128053799999,-1142.4716026199967,24487.97385144 2022-05-21,07:44:50.000,141,9597598,-795,0,1653119090,6282.141526419997,-1142.4716026199967,24488.015774160005 2022-05-21,07:44:51.000,141,9597632,-795,0,1653119091,6282.121317489997,-1142.4716026199967,24488.036735520007 2022-05-21,07:44:52.000,141,9597635,325,0,1653119092,6282.154999039994,-1142.5068482700008,24487.994812800003 2022-05-21,07:44:53.000,141,9597684,-795,0,1653119093,6282.0606906999965,-1142.4857008799954,24487.820134800008 2022-05-21,07:44:54.000,141,9597673,965,0,1653119094,6282.094372249994,-1142.5138974000001,24487.931928719998 2022-05-21,07:44:55.000,141,9597631,-795,0,1653119095,6282.087635939999,-1142.5138974000001,24487.89000600001 2022-05-21,07:44:56.000,141,9597619,-795,0,1653119096,6282.067427009999,-1142.5209465299995,24487.88301888 2022-05-21,07:44:57.000,141,9597701,924,0,1653119097,6282.013536529994,-1142.5209465299995,24487.792186319995 2022-05-21,07:44:58.000,141,9597726,-354,0,1653119098,6282.033745459994,-1142.492750010002,24487.813147679997 2022-05-21,07:44:59.000,141,9597586,485,0,1653119099,6282.141526419997,-1142.5209465299995,24487.938915840008 2022-05-21,07:45:00.000,141,9597663,-795,0,1653119100,6282.067427009999,-1142.5068482700008,24487.896993120004 2022-05-21,07:45:01.000,141,9597667,-795,0,1653119101,6281.892282949993,-1142.5209465299995,24487.610521200004 2022-05-21,07:45:02.000,141,9597649,1165,0,1653119102,6282.053954389994,-1142.5138974000001,24487.750263600006 2022-05-21,07:45:03.000,141,9597629,765,0,1653119103,6281.9663823599985,-1142.5279956599989,24487.68737952 2022-05-21,07:45:04.000,141,9597706,-74,0,1653119104,6281.959646049996,-1142.5209465299995,24487.66641816 2022-05-21,07:45:05.000,141,9597643,-795,0,1653119105,6282.033745459994,-1142.5420939199976,24487.771224960008 2022-05-21,07:45:06.000,141,9597594,-795,0,1653119106,6282.047218079999,-1142.5138974000001,24487.820134800008 2022-05-21,07:45:07.000,141,9597667,-795,0,1653119107,6282.047218079999,-1142.5279956599989,24487.7851992 2022-05-21,07:45:08.000,141,9597683,-74,0,1653119108,6281.993327599994,-1142.5209465299995,24487.66641816 2022-05-21,07:45:09.000,141,9597686,-795,0,1653119109,6282.027009149999,-1142.549143049997,24487.764237839998 2022-05-21,07:45:10.000,141,9597594,-795,0,1653119110,6282.006800219999,-1142.5420939199976,24487.750263600006 2022-05-21,07:45:11.000,141,9597649,-795,0,1653119111,6282.047218079999,-1142.5350447899982,24487.63846968 2022-05-21,07:45:12.000,141,9597601,-795,0,1653119112,6281.919228189996,-1142.5702904400023,24487.526675759997 2022-05-21,07:45:13.000,141,9597655,-795,0,1653119113,6281.925964499998,-1142.5632413099956,24487.582572720006 2022-05-21,07:45:14.000,141,9597670,-795,0,1653119114,6282.033745459994,-1142.5632413099956,24487.701353760007 2022-05-21,07:45:15.000,141,9597607,-35,0,1653119115,6282.027009149999,-1142.549143049997,24487.764237839998 2022-05-21,07:45:16.000,141,9597653,205,0,1653119116,6282.047218079999,-1142.5914378300004,24487.715328 2022-05-21,07:45:17.000,141,9597659,-434,0,1653119117,6282.000063909996,-1142.5984869599997,24487.645456799997 2022-05-21,07:45:18.000,141,9597668,325,0,1653119118,6281.932700809994,-1142.6337326099965,24487.50571440001 2022-05-21,07:45:19.000,141,9597726,-795,0,1653119119,6281.952909739994,-1142.6266834799972,24487.491740160003 2022-05-21,07:45:20.000,141,9597628,645,0,1653119120,6282.006800219999,-1142.6407817399959,24487.575585599996 2022-05-21,07:45:21.000,141,9597717,-795,0,1653119121,6281.979854979996,-1142.6478308699952,24487.603534080008 2022-05-21,07:45:22.000,141,9597636,685,0,1653119122,6281.973118669994,-1142.6337326099965,24487.526675759997 2022-05-21,07:45:23.000,141,9597700,-795,0,1653119123,6281.993327599994,-1142.6548800000019,24487.582572720006 2022-05-21,07:45:24.000,141,9597675,-795,0,1653119124,6282.006800219999,-1142.6830765199993,24487.589559840002 2022-05-21,07:45:25.000,141,9597691,-795,0,1653119125,6281.925964499998,-1142.6689782600006,24487.51968864 2022-05-21,07:45:26.000,141,9597608,525,0,1653119126,6281.939437119996,-1142.6689782600006,24487.51968864 2022-05-21,07:45:27.000,141,9597673,-795,0,1653119127,6281.905755569998,-1142.67602739,24487.51968864 2022-05-21,07:45:28.000,141,9597583,5,0,1653119128,6281.851865089993,-1142.67602739,24487.393920480004 2022-05-21,07:45:29.000,141,9597664,-795,0,1653119129,6281.858601399996,-1142.697174779998,24487.372959120003 2022-05-21,07:45:30.000,141,9597632,485,0,1653119130,6281.959646049996,-1142.7042239099974,24487.50571440001 2022-05-21,07:45:31.000,141,9597604,85,0,1653119131,6281.939437119996,-1142.7112730399967,24487.491740160003 2022-05-21,07:45:32.000,141,9597629,-354,0,1653119132,6281.925964499998,-1142.697174779998,24487.512701520005 2022-05-21,07:45:33.000,141,9597712,924,0,1653119133,6281.932700809994,-1142.697174779998,24487.44981744 2022-05-21,07:45:34.000,141,9597619,765,0,1653119134,6281.8181835399955,-1142.7394695600015,24487.268152320008 2022-05-21,07:45:35.000,141,9597676,-795,0,1653119135,6281.831656159993,-1142.7465186900008,24487.289113679995 2022-05-21,07:45:36.000,141,9597648,-795,0,1653119136,6281.885546639998,-1142.732420430002,24487.358984879997 2022-05-21,07:45:37.000,141,9597607,-795,0,1653119137,6281.899019259996,-1142.7535678200002,24487.35199776 2022-05-21,07:45:38.000,141,9597661,-795,0,1653119138,6281.764293059998,-1142.7606169499995,24487.18430688 2022-05-21,07:45:39.000,141,9597634,765,0,1653119139,6281.831656159993,-1142.7606169499995,24487.296100800006 2022-05-21,07:45:40.000,141,9597590,-795,0,1653119140,6281.872074019993,-1142.767666079999,24487.345010640005 2022-05-21,07:45:41.000,141,9597688,-795,0,1653119141,6281.878810329996,-1142.7606169499995,24487.33802352001 2022-05-21,07:45:42.000,141,9597702,-274,0,1653119142,6281.730611509993,-1142.767666079999,24487.247190960006 2022-05-21,07:45:43.000,141,9597718,-795,0,1653119143,6281.750820439993,-1142.7606169499995,24487.205268240003 2022-05-21,07:45:44.000,141,9597665,-795,0,1653119144,6281.811447229993,-1142.788813469997,24487.254178080002 2022-05-21,07:45:45.000,141,9597645,-795,0,1653119145,6281.838392469996,-1142.7817643399976,24487.289113679995 2022-05-21,07:45:46.000,141,9597625,-795,0,1653119146,6281.791238299993,-1142.7958625999963,24487.18430688 2022-05-21,07:45:47.000,141,9597627,1125,0,1653119147,6281.757556749995,-1142.788813469997,24487.18430688 2022-05-21,07:45:48.000,141,9597683,-795,0,1653119148,6281.811447229993,-1142.8099608600023,24487.261165199998 2022-05-21,07:45:49.000,141,9597668,-354,0,1653119149,6281.629566859992,-1142.8099608600023,24487.11443568 2022-05-21,07:45:50.000,141,9597610,-795,0,1653119150,6281.750820439993,-1142.8311082500004,24487.16334552 2022-05-21,07:45:51.000,141,9597655,-795,0,1653119151,6281.730611509993,-1142.8522556399985,24487.177319760005 2022-05-21,07:45:52.000,141,9597694,-795,0,1653119152,6281.6699847199925,-1142.8593047699978,24487.079500080006 2022-05-21,07:45:53.000,141,9597648,-795,0,1653119153,6281.6699847199925,-1142.8734030299966,24487.04456448 2022-05-21,07:45:54.000,141,9597665,-74,0,1653119154,6281.750820439993,-1142.880452159996,24487.18430688 2022-05-21,07:45:55.000,141,9597685,-795,0,1653119155,6281.723875199998,-1142.9015995500013,24487.16334552 2022-05-21,07:45:56.000,141,9597585,-795,0,1653119156,6281.696929959995,-1142.894550420002,24487.149371280007 2022-05-21,07:45:57.000,141,9597701,1045,0,1653119157,6281.595885309995,-1142.9015995500013,24487.037577360003 2022-05-21,07:45:58.000,141,9597685,-795,0,1653119158,6281.589148999992,-1142.9227469399993,24487.016616 2022-05-21,07:45:59.000,141,9597718,-795,0,1653119159,6281.562203759997,-1142.936845199998,24487.093474319998 2022-05-21,07:46:00.000,141,9597604,-795,0,1653119160,6281.521785899997,-1142.9650417199955,24487.00264176001 2022-05-21,07:46:01.000,141,9597702,1165,0,1653119161,6281.481368039997,-1142.9720908500021,24487.009628880005 2022-05-21,07:46:02.000,141,9597660,-795,0,1653119162,6281.447686489999,-1143.007336499999,24486.939757680004 2022-05-21,07:46:03.000,141,9597634,-795,0,1653119163,6281.420741249996,-1143.0143856299983,24486.904822079996 2022-05-21,07:46:04.000,141,9597627,-195,0,1653119164,6281.454422799994,-1143.0214347599976,24486.988667520003 2022-05-21,07:46:05.000,141,9597595,-795,0,1653119165,6281.414004939994,-1143.0214347599976,24486.890847840004 2022-05-21,07:46:06.000,141,9597692,805,0,1653119166,6281.400532319996,-1143.028483889997,24486.83495088001 2022-05-21,07:46:07.000,141,9597680,-235,0,1653119167,6281.279278739996,-1143.0707786700004,24486.77905392 2022-05-21,07:46:08.000,141,9597695,-795,0,1653119168,6281.265806119998,-1143.0989751899979,24486.68123424 2022-05-21,07:46:09.000,141,9597613,924,0,1653119169,6281.286015049998,-1143.0989751899979,24486.751105440002 2022-05-21,07:46:10.000,141,9597696,445,0,1653119170,6281.272542429993,-1143.0707786700004,24486.765079680008 2022-05-21,07:46:11.000,141,9597699,-434,0,1653119171,6281.306223979998,-1143.1060243199972,24486.862899360007 2022-05-21,07:46:12.000,141,9597657,-795,0,1653119172,6281.279278739996,-1143.120122579996,24486.841938000005 2022-05-21,07:46:13.000,141,9597692,-795,0,1653119173,6281.184970399998,-1143.134220840002,24486.66726000001 2022-05-21,07:46:14.000,141,9597706,-795,0,1653119174,6281.218651949996,-1143.15536823,24486.695208480007 2022-05-21,07:46:15.000,141,9597602,845,0,1653119175,6281.1984430199955,-1143.1412699700013,24486.68123424 2022-05-21,07:46:16.000,141,9597629,1165,0,1653119176,6281.211915639993,-1143.134220840002,24486.646298640007 2022-05-21,07:46:17.000,141,9597663,485,0,1653119177,6281.110870989993,-1143.1624173599994,24486.555466080004 2022-05-21,07:46:18.000,141,9597682,-795,0,1653119178,6281.178234089995,-1143.1835647499975,24486.590401679998 2022-05-21,07:46:19.000,141,9597567,-795,0,1653119179,6281.225388259998,-1143.176515619998,24486.695208480007 2022-05-21,07:46:20.000,141,9597645,-795,0,1653119180,6281.1984430199955,-1143.1624173599994,24486.66027288 2022-05-21,07:46:21.000,141,9597688,685,0,1653119181,6281.205179329998,-1143.1835647499975,24486.6323244 2022-05-21,07:46:22.000,141,9597674,-795,0,1653119182,6281.090662059993,-1143.176515619998,24486.471620639997 2022-05-21,07:46:23.000,141,9597698,-155,0,1653119183,6281.1041346799975,-1143.1906138799968,24486.46463352 2022-05-21,07:46:24.000,141,9597650,-795,0,1653119184,6281.144552539998,-1143.1976630099962,24486.569440319996 2022-05-21,07:46:25.000,141,9597648,-795,0,1653119185,6281.171497779993,-1143.2117612700022,24486.555466080004 2022-05-21,07:46:26.000,141,9597660,-795,0,1653119186,6281.171497779993,-1143.2047121399955,24486.44367216 2022-05-21,07:46:27.000,141,9597688,-795,0,1653119187,6281.144552539998,-1143.1976630099962,24486.492582 2022-05-21,07:46:28.000,141,9597637,-795,0,1653119188,6281.245597189998,-1143.1976630099962,24486.49956912001 2022-05-21,07:46:29.000,141,9597662,-114,0,1653119189,6281.238860879996,-1143.2188104000015,24486.520530479997 2022-05-21,07:46:30.000,141,9597605,-795,0,1653119190,6281.205179329998,-1143.2117612700022,24486.457646400006 2022-05-21,07:46:31.000,141,9597571,-795,0,1653119191,6281.245597189998,-1143.1976630099962,24486.457646400006 2022-05-21,07:46:32.000,141,9597608,-795,0,1653119192,6281.151288849993,-1143.2047121399955,24486.387775200004 2022-05-21,07:46:33.000,141,9597674,1285,0,1653119193,6281.164761469998,-1143.2188104000015,24486.401749439996 2022-05-21,07:46:34.000,141,9597654,485,0,1653119194,6281.245597189998,-1143.2047121399955,24486.506556240005 2022-05-21,07:46:35.000,141,9597656,1125,0,1653119195,6281.238860879996,-1143.2188104000015,24486.478607760007 2022-05-21,07:46:36.000,141,9597632,165,0,1653119196,6281.245597189998,-1143.1976630099962,24486.471620639997 2022-05-21,07:46:37.000,141,9597756,-795,0,1653119197,6281.171497779993,-1143.1835647499975,24486.366813840003 2022-05-21,07:46:38.000,141,9597728,-74,0,1653119198,6281.171497779993,-1143.176515619998,24486.37380096 2022-05-21,07:46:39.000,141,9597664,-795,0,1653119199,6281.191706709993,-1143.2117612700022,24486.387775200004 2022-05-21,07:46:40.000,141,9597594,-795,0,1653119200,6281.184970399998,-1143.1906138799968,24486.32489112 2022-05-21,07:46:41.000,141,9597656,965,0,1653119201,6281.218651949996,-1143.1976630099962,24486.37380096 2022-05-21,07:46:42.000,141,9597686,-795,0,1653119202,6281.191706709993,-1143.176515619998,24486.34585248 2022-05-21,07:46:43.000,141,9597686,645,0,1653119203,6281.158025159995,-1143.1906138799968,24486.268994160004 2022-05-21,07:46:44.000,141,9597668,-795,0,1653119204,6281.232124569993,-1143.1835647499975,24486.359826720007 2022-05-21,07:46:45.000,141,9597768,685,0,1653119205,6281.184970399998,-1143.2047121399955,24486.352839599997 2022-05-21,07:46:46.000,141,9597650,965,0,1653119206,6281.158025159995,-1143.2047121399955,24486.255019919998 2022-05-21,07:46:47.000,141,9597618,404,0,1653119207,6281.050244199992,-1143.225859530001,24486.185148719997 2022-05-21,07:46:48.000,141,9597677,-795,0,1653119208,6281.030035269992,-1143.2117612700022,24486.171174480005 2022-05-21,07:46:49.000,141,9597713,-795,0,1653119209,6281.117607299995,-1143.1976630099962,24486.268994160004 2022-05-21,07:46:50.000,141,9597631,-155,0,1653119210,6280.935726929994,-1143.2188104000015,24486.12925176 2022-05-21,07:46:51.000,141,9597647,-795,0,1653119211,6281.083925749997,-1143.2117612700022,24486.29694264 2022-05-21,07:46:52.000,141,9597671,-795,0,1653119212,6281.1041346799975,-1143.176515619998,24486.255019919998 2022-05-21,07:46:53.000,141,9597616,-795,0,1653119213,6280.9559358599945,-1143.2117612700022,24486.101303280004 2022-05-21,07:46:54.000,141,9597649,-795,0,1653119214,6280.895309069994,-1143.2047121399955,24486.003483600005 2022-05-21,07:46:55.000,141,9597703,-795,0,1653119215,6280.949199549999,-1143.2117612700022,24486.080341920002 2022-05-21,07:46:56.000,141,9597688,845,0,1653119216,6280.962672169997,-1143.1906138799968,24486.150213120003 2022-05-21,07:46:57.000,141,9597627,445,0,1653119217,6280.962672169997,-1143.2047121399955,24486.1781616 2022-05-21,07:46:58.000,141,9597645,-274,0,1653119218,6280.935726929994,-1143.2117612700022,24486.087329039998 2022-05-21,07:46:59.000,141,9597698,-795,0,1653119219,6280.868363829999,-1143.2188104000015,24486.080341920002 2022-05-21,07:47:00.000,141,9597658,-235,0,1653119220,6280.9559358599945,-1143.2047121399955,24486.171174480005 2022-05-21,07:47:01.000,141,9597670,-795,0,1653119221,6280.9559358599945,-1143.2117612700022,24486.12925176 2022-05-21,07:47:02.000,141,9597616,-795,0,1653119222,6280.821209659996,-1143.225859530001,24485.99649648001 2022-05-21,07:47:03.000,141,9597654,525,0,1653119223,6280.861627519997,-1143.1906138799968,24485.975535120007 2022-05-21,07:47:04.000,141,9597649,-795,0,1653119224,6280.861627519997,-1143.2117612700022,24486.04540632001 2022-05-21,07:47:05.000,141,9597625,-795,0,1653119225,6280.881836449997,-1143.2117612700022,24486.080341920002 2022-05-21,07:47:06.000,141,9597681,-795,0,1653119226,6280.767319179999,-1143.2117612700022,24485.99649648001 2022-05-21,07:47:07.000,141,9597643,-795,0,1653119227,6280.780791799996,-1143.2117612700022,24485.982522240003 2022-05-21,07:47:08.000,141,9597647,-715,0,1653119228,6280.827945969999,-1143.2329086600002,24486.115277519995 2022-05-21,07:47:09.000,141,9597699,-795,0,1653119229,6280.821209659996,-1143.2399577899996,24486.05938056 2022-05-21,07:47:10.000,141,9597690,605,0,1653119230,6280.7471102499985,-1143.2399577899996,24485.99649648001 2022-05-21,07:47:11.000,141,9597657,-795,0,1653119231,6280.760582869996,-1143.2329086600002,24485.954573760006 2022-05-21,07:47:12.000,141,9597648,1405,0,1653119232,6280.646065599998,-1143.2329086600002,24485.849766959996 2022-05-21,07:47:13.000,141,9597641,325,0,1653119233,6280.720165009996,-1143.2611051799977,24485.863741200003 2022-05-21,07:47:14.000,141,9597660,-795,0,1653119234,6280.774055489994,-1143.2540560499983,24486.017457839996 2022-05-21,07:47:15.000,141,9597653,-795,0,1653119235,6280.774055489994,-1143.2399577899996,24485.99649648001 2022-05-21,07:47:16.000,141,9597588,404,0,1653119236,6280.760582869996,-1143.2540560499983,24485.98950936 2022-05-21,07:47:17.000,141,9597637,-795,0,1653119237,6280.666274529998,-1143.2893016999951,24485.87072832 2022-05-21,07:47:18.000,141,9597731,-795,0,1653119238,6280.706692389998,-1143.2752034399964,24485.863741200003 2022-05-21,07:47:19.000,141,9597630,404,0,1653119239,6280.679747149996,-1143.2752034399964,24485.884702560004 2022-05-21,07:47:20.000,141,9597681,1245,0,1653119240,6280.652801909993,-1143.2893016999951,24485.856754080007 2022-05-21,07:47:21.000,141,9597643,-795,0,1653119241,6280.686483459998,-1143.2893016999951,24485.863741200003 2022-05-21,07:47:22.000,141,9597639,45,0,1653119242,6280.639329289996,-1143.2963508300018,24485.82880560001 2022-05-21,07:47:23.000,141,9597648,445,0,1653119243,6280.679747149996,-1143.3315964799986,24485.744960160002 2022-05-21,07:47:24.000,141,9597704,765,0,1653119244,6280.706692389998,-1143.3245473499992,24485.863741200003 2022-05-21,07:47:25.000,141,9597618,-795,0,1653119245,6280.679747149996,-1143.3315964799986,24485.849766959996 2022-05-21,07:47:26.000,141,9597598,565,0,1653119246,6280.632592979993,-1143.373891260002,24485.779895759995 2022-05-21,07:47:27.000,141,9597602,-795,0,1653119247,6280.578702499995,-1143.373891260002,24485.67508896 2022-05-21,07:47:28.000,141,9597632,-795,0,1653119248,6280.571966189993,-1143.373891260002,24485.60521776 2022-05-21,07:47:29.000,141,9597638,485,0,1653119249,6280.659538219996,-1143.3879895200007,24485.751947279998 2022-05-21,07:47:30.000,141,9597628,-795,0,1653119250,6280.632592979993,-1143.4020877799994,24485.779895759995 2022-05-21,07:47:31.000,141,9597651,-795,0,1653119251,6280.659538219996,-1143.39503865,24485.758934400008 2022-05-21,07:47:32.000,141,9597634,-795,0,1653119252,6280.632592979993,-1143.4091369099988,24485.758934400008 2022-05-21,07:47:33.000,141,9597718,-315,0,1653119253,6280.612384049993,-1143.4302842999969,24485.689063200007 2022-05-21,07:47:34.000,141,9597650,-795,0,1653119254,6280.565229879998,-1143.4373334299962,24485.66111472001 2022-05-21,07:47:35.000,141,9597660,765,0,1653119255,6280.531548329993,-1143.4373334299962,24485.6541276 2022-05-21,07:47:36.000,141,9597673,-795,0,1653119256,6280.443976299997,-1143.4443825599956,24485.584256399998 2022-05-21,07:47:37.000,141,9597643,-795,0,1653119257,6280.457448919995,-1143.4584808200016,24485.563295039996 2022-05-21,07:47:38.000,141,9597626,-795,0,1653119258,6280.558493569995,-1143.4373334299962,24485.71002456001 2022-05-21,07:47:39.000,141,9597624,725,0,1653119259,6280.5989114299955,-1143.4514316900022,24485.689063200007 2022-05-21,07:47:40.000,141,9597649,-35,0,1653119260,6280.524812019998,-1143.4514316900022,24485.67508896 2022-05-21,07:47:41.000,141,9597650,-795,0,1653119261,6280.531548329993,-1143.465529950001,24485.640153360007 2022-05-21,07:47:42.000,141,9597680,-795,0,1653119262,6280.390085819992,-1143.4937264699984,24485.409578400002 2022-05-21,07:47:43.000,141,9597728,-795,0,1653119263,6280.423767369997,-1143.486677339999,24485.514385199996 2022-05-21,07:47:44.000,141,9597620,765,0,1653119264,6280.437239989995,-1143.4796282099996,24485.54233368001 2022-05-21,07:47:45.000,141,9597623,-795,0,1653119265,6280.443976299997,-1143.4725790800003,24485.54233368001 2022-05-21,07:47:46.000,141,9597688,-795,0,1653119266,6280.430503679992,-1143.465529950001,24485.48643672 2022-05-21,07:47:47.000,141,9597673,-795,0,1653119267,6280.423767369997,-1143.5007755999977,24485.514385199996 2022-05-21,07:47:48.000,141,9597645,-274,0,1653119268,6280.470921539993,-1143.4796282099996,24485.598230640004 2022-05-21,07:47:49.000,141,9597655,365,0,1653119269,6280.430503679992,-1143.486677339999,24485.55630792 2022-05-21,07:47:50.000,141,9597585,725,0,1653119270,6280.349667959992,-1143.5007755999977,24485.465475359997 2022-05-21,07:47:51.000,141,9597712,-795,0,1653119271,6280.187996519999,-1143.507824729997,24485.353681440007 2022-05-21,07:47:52.000,141,9597680,-795,0,1653119272,6280.2418869999965,-1143.4937264699984,24485.332720080005 2022-05-21,07:47:53.000,141,9597708,805,0,1653119273,6280.255359619994,-1143.5007755999977,24485.311758720003 2022-05-21,07:47:54.000,141,9597596,-795,0,1653119274,6280.363140579997,-1143.5148738599964,24485.479449600003 2022-05-21,07:47:55.000,141,9597658,-795,0,1653119275,6280.302513789997,-1143.5007755999977,24485.54233368001 2022-05-21,07:47:56.000,141,9597652,-795,0,1653119276,6280.302513789997,-1143.5219229899958,24485.472462480007 2022-05-21,07:47:57.000,141,9597699,525,0,1653119277,6280.214941759994,-1143.5289721199952,24485.311758720003 2022-05-21,07:47:58.000,141,9597656,-795,0,1653119278,6280.228414379999,-1143.507824729997,24485.346694319996 2022-05-21,07:47:59.000,141,9597620,1165,0,1653119279,6280.2418869999965,-1143.5007755999977,24485.269836 2022-05-21,07:48:00.000,141,9597678,-795,0,1653119280,6280.187996519999,-1143.507824729997,24485.283810240006 2022-05-21,07:48:01.000,141,9597633,124,0,1653119281,6280.221678069996,-1143.5219229899958,24485.297784479997 2022-05-21,07:48:02.000,141,9597626,885,0,1653119282,6280.181260209996,-1143.5148738599964,24485.234900400006 2022-05-21,07:48:03.000,141,9597630,485,0,1653119283,6280.113897109994,-1143.5360212500018,24485.1999648 2022-05-21,07:48:04.000,141,9597610,45,0,1653119284,6280.194732829994,-1143.507824729997,24485.3397072 2022-05-21,07:48:05.000,141,9597789,-795,0,1653119285,6280.134106039994,-1143.5219229899958,24485.283810240006 2022-05-21,07:48:06.000,141,9597605,-795,0,1653119286,6280.100424489996,-1143.5289721199952,24485.248874639998 2022-05-21,07:48:07.000,141,9597662,-795,0,1653119287,6280.033061389993,-1143.5360212500018,24485.088170880008 2022-05-21,07:48:08.000,141,9597643,-795,0,1653119288,6280.019588769996,-1143.5360212500018,24485.095158000004 2022-05-21,07:48:09.000,141,9597684,-795,0,1653119289,6280.080215559996,-1143.5289721199952,24485.248874639998 2022-05-21,07:48:10.000,141,9597632,-515,0,1653119290,6280.073479249993,-1143.5360212500018,24485.269836 2022-05-21,07:48:11.000,141,9597660,-795,0,1653119291,6280.066742939998,-1143.4937264699984,24485.213939040004 2022-05-21,07:48:12.000,141,9597668,885,0,1653119292,6280.046534009998,-1143.5007755999977,24485.213939040004 2022-05-21,07:48:13.000,141,9597608,-795,0,1653119293,6279.972434599993,-1143.5148738599964,24485.081183759998 2022-05-21,07:48:14.000,141,9597748,-795,0,1653119294,6279.979170909995,-1143.5219229899958,24485.12310648 2022-05-21,07:48:15.000,141,9597635,-795,0,1653119295,6279.945489359998,-1143.486677339999,24485.15105496 2022-05-21,07:48:16.000,141,9597675,605,0,1653119296,6279.918544119995,-1143.5148738599964,24485.109132239995 2022-05-21,07:48:17.000,141,9597683,-795,0,1653119297,6279.864653639997,-1143.5219229899958,24485.03926104001 2022-05-21,07:48:18.000,141,9597676,645,0,1653119298,6279.830972089992,-1143.5007755999977,24485.067209520006 2022-05-21,07:48:19.000,141,9597634,885,0,1653119299,6279.958961979995,-1143.5219229899958,24485.116119360006 2022-05-21,07:48:20.000,141,9597666,1005,0,1653119300,6279.905071499998,-1143.4937264699984,24485.109132239995 2022-05-21,07:48:21.000,141,9597738,-795,0,1653119301,6279.857917329995,-1143.5360212500018,24485.109132239995 2022-05-21,07:48:22.000,141,9597598,-795,0,1653119302,6279.750136369992,-1143.5148738599964,24484.927467120004 2022-05-21,07:48:23.000,141,9597672,-795,0,1653119303,6279.743400059997,-1143.507824729997,24484.976376960003 2022-05-21,07:48:24.000,141,9597598,445,0,1653119304,6279.797290539995,-1143.5219229899958,24485.00432544 2022-05-21,07:48:25.000,141,9597730,-795,0,1653119305,6279.824235779997,-1143.507824729997,24485.025286800003 2022-05-21,07:48:26.000,141,9597636,-795,0,1653119306,6279.770345299992,-1143.5289721199952,24485.00432544 2022-05-21,07:48:27.000,141,9597632,605,0,1653119307,6279.750136369992,-1143.5289721199952,24484.941441359995 2022-05-21,07:48:28.000,141,9597647,565,0,1653119308,6279.783817919997,-1143.5289721199952,24485.00432544 2022-05-21,07:48:29.000,141,9597673,205,0,1653119309,6279.783817919997,-1143.5501195100005,24484.941441359995 2022-05-21,07:48:30.000,141,9597572,-195,0,1653119310,6279.729927439999,-1143.5571686399999,24484.920480000008 2022-05-21,07:48:31.000,141,9597588,-795,0,1653119311,6279.682773269997,-1143.5501195100005,24484.87157016001 2022-05-21,07:48:32.000,141,9597581,565,0,1653119312,6279.628882789999,-1143.5501195100005,24484.759776240004 2022-05-21,07:48:33.000,141,9597648,-795,0,1653119313,6279.615410169994,-1143.5642177699992,24484.710866400004 2022-05-21,07:48:34.000,141,9597638,845,0,1653119314,6279.7366637499945,-1143.5571686399999,24484.899518640006 2022-05-21,07:48:35.000,141,9597595,765,0,1653119315,6279.696245889994,-1143.5501195100005,24484.892531519996 2022-05-21,07:48:36.000,141,9597627,-515,0,1653119316,6279.702982199997,-1143.5642177699992,24484.913492879998 2022-05-21,07:48:37.000,141,9597611,325,0,1653119317,6279.615410169994,-1143.5712668999986,24484.76676336 2022-05-21,07:48:38.000,141,9597748,605,0,1653119318,6279.615410169994,-1143.5712668999986,24484.773750479995 2022-05-21,07:48:39.000,141,9597611,285,0,1653119319,6279.601937549996,-1143.5360212500018,24484.76676336 2022-05-21,07:48:40.000,141,9597590,404,0,1653119320,6279.568255999999,-1143.5571686399999,24484.76676336 2022-05-21,07:48:41.000,141,9597555,-74,0,1653119321,6279.615410169994,-1143.5712668999986,24484.78772472 2022-05-21,07:48:42.000,141,9597549,-795,0,1653119322,6279.568255999999,-1143.5430703800012,24484.738814880002 2022-05-21,07:48:43.000,141,9597630,-795,0,1653119323,6279.574992309994,-1143.5360212500018,24484.682917920007 2022-05-21,07:48:44.000,141,9597583,-795,0,1653119324,6279.615410169994,-1143.5360212500018,24484.773750479995 2022-05-21,07:48:45.000,141,9597667,-795,0,1653119325,6279.561519689996,-1143.5430703800012,24484.745801999998 2022-05-21,07:48:46.000,141,9597715,-795,0,1653119326,6279.507629209998,-1143.5712668999986,24484.661956560005 2022-05-21,07:48:47.000,141,9597701,45,0,1653119327,6279.473947659993,-1143.5571686399999,24484.585098240008 2022-05-21,07:48:48.000,141,9597686,365,0,1653119328,6279.426793489998,-1143.5360212500018,24484.592085360004 2022-05-21,07:48:49.000,141,9597643,365,0,1653119329,6279.5278381399985,-1143.5219229899958,24484.70387928001 2022-05-21,07:48:50.000,141,9597664,-74,0,1653119330,6279.521101829996,-1143.5219229899958,24484.661956560005 2022-05-21,07:48:51.000,141,9597605,-795,0,1653119331,6279.487420279998,-1143.5148738599964,24484.682917920007 2022-05-21,07:48:52.000,141,9597703,-795,0,1653119332,6279.345957769998,-1143.5007755999977,24484.557149759996 2022-05-21,07:48:53.000,141,9597652,-795,0,1653119333,6279.339221459995,-1143.486677339999,24484.473304320003 2022-05-21,07:48:54.000,141,9597692,45,0,1653119334,6279.406584559998,-1143.4796282099996,24484.55016264 2022-05-21,07:48:55.000,141,9597642,-795,0,1653119335,6279.399848249996,-1143.4937264699984,24484.592085360004 2022-05-21,07:48:56.000,141,9597690,-795,0,1653119336,6279.406584559998,-1143.4725790800003,24484.571124000002 2022-05-21,07:48:57.000,141,9597671,-795,0,1653119337,6279.352694079993,-1143.4937264699984,24484.48029144 2022-05-21,07:48:58.000,141,9597609,685,0,1653119338,6279.352694079993,-1143.4514316900022,24484.5012528 2022-05-21,07:48:59.000,141,9597691,-795,0,1653119339,6279.420057179996,-1143.465529950001,24484.578111119998 2022-05-21,07:49:00.000,141,9597672,1405,0,1653119340,6279.420057179996,-1143.4443825599956,24484.585098240008 2022-05-21,07:49:01.000,141,9597714,885,0,1653119341,6279.399848249996,-1143.4725790800003,24484.55016264 2022-05-21,07:49:02.000,141,9597653,445,0,1653119342,6279.292067289993,-1143.4584808200016,24484.410420239998 2022-05-21,07:49:03.000,141,9597678,-795,0,1653119343,6279.298803599995,-1143.4373334299962,24484.389458879996 2022-05-21,07:49:04.000,141,9597629,-795,0,1653119344,6279.345957769998,-1143.4584808200016,24484.5012528 2022-05-21,07:49:05.000,141,9597617,1205,0,1653119345,6279.366166699998,-1143.4514316900022,24484.5012528 2022-05-21,07:49:06.000,141,9597683,-795,0,1653119346,6279.292067289993,-1143.4584808200016,24484.45234296 2022-05-21,07:49:07.000,141,9597629,-795,0,1653119347,6279.265122049997,-1143.4796282099996,24484.417407360008 2022-05-21,07:49:08.000,141,9597684,525,0,1653119348,6279.339221459995,-1143.465529950001,24484.53618840001 2022-05-21,07:49:09.000,141,9597702,-795,0,1653119349,6279.224704189997,-1143.4443825599956,24484.375484640004 2022-05-21,07:49:10.000,141,9597607,525,0,1653119350,6279.265122049997,-1143.4514316900022,24484.424394480004 2022-05-21,07:49:11.000,141,9597669,-795,0,1653119351,6279.2516494299925,-1143.4725790800003,24484.410420239998 2022-05-21,07:49:12.000,141,9597595,-395,0,1653119352,6279.1371321599945,-1143.5007755999977,24484.270677839995 2022-05-21,07:49:13.000,141,9597664,965,0,1653119353,6279.197758949995,-1143.4937264699984,24484.256703600004 2022-05-21,07:49:14.000,141,9597671,525,0,1653119354,6279.305539909998,-1143.5148738599964,24484.424394480004 2022-05-21,07:49:15.000,141,9597624,605,0,1653119355,6279.271858359993,-1143.5007755999977,24484.403433120002 2022-05-21,07:49:16.000,141,9597611,645,0,1653119356,6279.204495259997,-1143.5007755999977,24484.396446000006 2022-05-21,07:49:17.000,141,9597629,-795,0,1653119357,6279.089977989999,-1143.5007755999977,24484.221767999996 2022-05-21,07:49:18.000,141,9597732,-795,0,1653119358,6279.116923229994,-1143.5148738599964,24484.277664960005 2022-05-21,07:49:19.000,141,9597580,525,0,1653119359,6279.130395849992,-1143.5360212500018,24484.305613440003 2022-05-21,07:49:20.000,141,9597685,-795,0,1653119360,6279.1371321599945,-1143.4937264699984,24484.305613440003 2022-05-21,07:49:21.000,141,9597694,645,0,1653119361,6279.089977989999,-1143.507824729997,24484.33356192 2022-05-21,07:49:22.000,141,9597642,-795,0,1653119362,6279.056296439994,-1143.5007755999977,24484.291639199997 2022-05-21,07:49:23.000,141,9597662,-354,0,1653119363,6278.982197029996,-1143.5219229899958,24484.242729359998 2022-05-21,07:49:24.000,141,9597667,-795,0,1653119364,6279.042823819997,-1143.4937264699984,24484.31958768001 2022-05-21,07:49:25.000,141,9597750,-555,0,1653119365,6279.0226148899965,-1143.507824729997,24484.291639199997 2022-05-21,07:49:26.000,141,9597626,-795,0,1653119366,6278.995669649994,-1143.5219229899958,24484.21478088 2022-05-21,07:49:27.000,141,9597683,765,0,1653119367,6278.9283065499985,-1143.5007755999977,24484.20080664001 2022-05-21,07:49:28.000,141,9597586,645,0,1653119368,6278.8946249999935,-1143.5289721199952,24484.061064240006 2022-05-21,07:49:29.000,141,9597631,-555,0,1653119369,6278.820525589996,-1143.5430703800012,24484.075038479998 2022-05-21,07:49:30.000,141,9597662,645,0,1653119370,6278.908097619998,-1143.5219229899958,24484.270677839995 2022-05-21,07:49:31.000,141,9597677,365,0,1653119371,6278.9283065499985,-1143.5219229899958,24484.21478088 2022-05-21,07:49:32.000,141,9597677,285,0,1653119372,6278.9283065499985,-1143.5360212500018,24484.21478088 2022-05-21,07:49:33.000,141,9597672,-795,0,1653119373,6278.820525589996,-1143.5289721199952,24484.040102880004 2022-05-21,07:49:34.000,141,9597649,-795,0,1653119374,6278.706008319998,-1143.5360212500018,24483.99818016 2022-05-21,07:49:35.000,141,9597728,-795,0,1653119375,6278.753162489993,-1143.5571686399999,24484.04709 2022-05-21,07:49:36.000,141,9597593,525,0,1653119376,6278.7801077299955,-1143.5360212500018,24484.061064240006 2022-05-21,07:49:37.000,141,9597607,-795,0,1653119377,6278.840734519996,-1143.5360212500018,24484.130935440007 2022-05-21,07:49:38.000,141,9597601,85,0,1653119378,6278.753162489993,-1143.5501195100005,24484.054077119996 2022-05-21,07:49:39.000,141,9597684,-795,0,1653119379,6278.759898799995,-1143.5712668999986,24483.98420592001 2022-05-21,07:49:40.000,141,9597616,765,0,1653119380,6278.820525589996,-1143.5853651599973,24484.082025600008 2022-05-21,07:49:41.000,141,9597596,-795,0,1653119381,6278.773371419993,-1143.578316029998,24484.04709 2022-05-21,07:49:42.000,141,9597607,-795,0,1653119382,6278.658854149995,-1143.6065125499954,24483.87939912 2022-05-21,07:49:43.000,141,9597638,-795,0,1653119383,6278.706008319998,-1143.599463419996,24483.886386239996 2022-05-21,07:49:44.000,141,9597670,-795,0,1653119384,6278.739689869995,-1143.5924142899967,24483.970231680003 2022-05-21,07:49:45.000,141,9597578,725,0,1653119385,6278.726217249998,-1143.5924142899967,24484.019141520002 2022-05-21,07:49:46.000,141,9597634,-795,0,1653119386,6278.719480939995,-1143.5924142899967,24483.9772188 2022-05-21,07:49:47.000,141,9597677,365,0,1653119387,6278.685799389998,-1143.599463419996,24483.907347599998 2022-05-21,07:49:48.000,141,9597631,765,0,1653119388,6278.706008319998,-1143.613561680002,24484.005167279996 2022-05-21,07:49:49.000,141,9597671,-114,0,1653119389,6278.719480939995,-1143.613561680002,24483.921321840004 2022-05-21,07:49:50.000,141,9597605,845,0,1653119390,6278.645381529997,-1143.613561680002,24483.85843776 2022-05-21,07:49:51.000,141,9597701,-795,0,1653119391,6278.658854149995,-1143.6065125499954,24483.872412000004 2022-05-21,07:49:52.000,141,9597685,-795,0,1653119392,6278.578018429995,-1143.6558564599982,24483.802540800003 2022-05-21,07:49:53.000,141,9597694,-795,0,1653119393,6278.436555919994,-1143.613561680002,24483.655811280005 2022-05-21,07:49:54.000,141,9597641,1285,0,1653119394,6278.578018429995,-1143.613561680002,24483.795553680007 2022-05-21,07:49:55.000,141,9597560,-795,0,1653119395,6278.625172599997,-1143.613561680002,24483.87939912 2022-05-21,07:49:56.000,141,9597621,965,0,1653119396,6278.625172599997,-1143.599463419996,24483.837476399996 2022-05-21,07:49:57.000,141,9597718,805,0,1653119397,6278.503919019997,-1143.6276599400007,24483.732669600002 2022-05-21,07:49:58.000,141,9597656,-795,0,1653119398,6278.564545809997,-1143.6206108100014,24483.732669600002 2022-05-21,07:49:59.000,141,9597656,-595,0,1653119399,6278.544336879997,-1143.6276599400007,24483.739656719998 2022-05-21,07:50:00.000,141,9597605,-795,0,1653119400,6278.524127949997,-1143.63470907,24483.746643840008 2022-05-21,07:50:01.000,141,9597671,-795,0,1653119401,6278.571282119992,-1143.6206108100014,24483.774592320005 2022-05-21,07:50:02.000,141,9597627,-795,0,1653119402,6278.524127949997,-1143.63470907,24483.669785519996 2022-05-21,07:50:03.000,141,9597651,-795,0,1653119403,6278.476973779994,-1143.6276599400007,24483.627862800007 2022-05-21,07:50:04.000,141,9597617,845,0,1653119404,6278.5376005699945,-1143.6276599400007,24483.739656719998 2022-05-21,07:50:05.000,141,9597631,-795,0,1653119405,6278.524127949997,-1143.6206108100014,24483.669785519996 2022-05-21,07:50:06.000,141,9597685,-35,0,1653119406,6278.456764849994,-1143.6206108100014,24483.620875679997 2022-05-21,07:50:07.000,141,9597551,-795,0,1653119407,6278.402874369996,-1143.6417581999995,24483.523055999998 2022-05-21,07:50:08.000,141,9597675,365,0,1653119408,6278.362456509996,-1143.63470907,24483.516068880002 2022-05-21,07:50:09.000,141,9597694,-795,0,1653119409,6278.355720199994,-1143.63470907,24483.578952960008 2022-05-21,07:50:10.000,141,9597615,-795,0,1653119410,6278.4230832999965,-1143.6276599400007,24483.6627984 2022-05-21,07:50:11.000,141,9597649,-795,0,1653119411,6278.416346989994,-1143.6417581999995,24483.578952960008 2022-05-21,07:50:12.000,141,9597607,-795,0,1653119412,6278.375929129994,-1143.6488073299988,24483.502094639996 2022-05-21,07:50:13.000,141,9597638,-35,0,1653119413,6278.409610679999,-1143.6488073299988,24483.54401736 2022-05-21,07:50:14.000,141,9597689,-795,0,1653119414,6278.382665439996,-1143.669954719997,24483.53004312001 2022-05-21,07:50:15.000,141,9597664,-795,0,1653119415,6278.382665439996,-1143.6417581999995,24483.488120400005 2022-05-21,07:50:16.000,141,9597589,-795,0,1653119416,6278.348983889999,-1143.669954719997,24483.31344240001 2022-05-21,07:50:17.000,141,9597678,725,0,1653119417,6278.355720199994,-1143.6629055899975,24483.404274959998 2022-05-21,07:50:18.000,141,9597664,-795,0,1653119418,6278.456764849994,-1143.6629055899975,24483.49510752 2022-05-21,07:50:19.000,141,9597672,-795,0,1653119419,6278.416346989994,-1143.669954719997,24483.49510752 2022-05-21,07:50:20.000,141,9597665,-795,0,1653119420,6278.443292229997,-1143.669954719997,24483.48113328001 2022-05-21,07:50:21.000,141,9597649,645,0,1653119421,6278.416346989994,-1143.6558564599982,24483.42523632 2022-05-21,07:50:22.000,141,9597662,-795,0,1653119422,6278.288357099998,-1143.669954719997,24483.32741664 2022-05-21,07:50:23.000,141,9597623,285,0,1653119423,6278.322038649996,-1143.6558564599982,24483.30645528 2022-05-21,07:50:24.000,141,9597591,-795,0,1653119424,6278.362456509996,-1143.6629055899975,24483.383313599996 2022-05-21,07:50:25.000,141,9597656,445,0,1653119425,6278.375929129994,-1143.63470907,24483.390300720006 2022-05-21,07:50:26.000,141,9597680,-795,0,1653119426,6278.301829719996,-1143.63470907,24483.355365119998 2022-05-21,07:50:27.000,141,9597633,645,0,1653119427,6278.322038649996,-1143.6417581999995,24483.341390880007 2022-05-21,07:50:28.000,141,9597690,-795,0,1653119428,6278.382665439996,-1143.613561680002,24483.39728784 2022-05-21,07:50:29.000,141,9597690,124,0,1653119429,6278.348983889999,-1143.63470907,24483.39728784 2022-05-21,07:50:30.000,141,9597643,605,0,1653119430,6278.328774959999,-1143.6206108100014,24483.292481040007 2022-05-21,07:50:31.000,141,9597610,-795,0,1653119431,6278.315302339994,-1143.6206108100014,24483.30645528 2022-05-21,07:50:32.000,141,9597624,-795,0,1653119432,6278.227730309998,-1143.6417581999995,24483.131777280003 2022-05-21,07:50:33.000,141,9597652,-155,0,1653119433,6278.234466619993,-1143.6065125499954,24483.236584079998 2022-05-21,07:50:34.000,141,9597608,885,0,1653119434,6278.335511269994,-1143.5924142899967,24483.32741664 2022-05-21,07:50:35.000,141,9597706,1285,0,1653119435,6278.355720199994,-1143.5924142899967,24483.32741664 2022-05-21,07:50:36.000,141,9597656,-795,0,1653119436,6278.335511269994,-1143.578316029998,24483.320429520005 2022-05-21,07:50:37.000,141,9597652,-475,0,1653119437,6278.254675549993,-1143.578316029998,24483.131777280003 2022-05-21,07:50:38.000,141,9597698,205,0,1653119438,6278.241202929996,-1143.5642177699992,24483.236584079998 2022-05-21,07:50:39.000,141,9597645,805,0,1653119439,6278.241202929996,-1143.5571686399999,24483.264532559995 2022-05-21,07:50:40.000,141,9597607,685,0,1653119440,6278.227730309998,-1143.5571686399999,24483.25754544 2022-05-21,07:50:41.000,141,9597684,-795,0,1653119441,6278.234466619993,-1143.5430703800012,24483.25754544 2022-05-21,07:50:42.000,141,9597661,-795,0,1653119442,6278.227730309998,-1143.5501195100005,24483.152738640005 2022-05-21,07:50:43.000,141,9597619,-795,0,1653119443,6278.214257689993,-1143.5501195100005,24483.14575152001 2022-05-21,07:50:44.000,141,9597561,-795,0,1653119444,6278.227730309998,-1143.5501195100005,24483.243571200008 2022-05-21,07:50:45.000,141,9597679,485,0,1653119445,6278.254675549993,-1143.5430703800012,24483.180687120002 2022-05-21,07:50:46.000,141,9597657,-795,0,1653119446,6278.220993999996,-1143.5501195100005,24483.173700000007 2022-05-21,07:50:47.000,141,9597642,-195,0,1653119447,6278.173839829993,-1143.5360212500018,24483.006009120007 2022-05-21,07:50:48.000,141,9597587,-795,0,1653119448,6278.126685659998,-1143.5289721199952,24483.006009120007 2022-05-21,07:50:49.000,141,9597621,-795,0,1653119449,6278.200785069996,-1143.5360212500018,24483.180687120002 2022-05-21,07:50:50.000,141,9597693,-795,0,1653119450,6278.268148169998,-1143.5219229899958,24483.22959696 2022-05-21,07:50:51.000,141,9597691,-795,0,1653119451,6278.220993999996,-1143.5360212500018,24483.131777280003 2022-05-21,07:50:52.000,141,9597612,885,0,1653119452,6278.173839829993,-1143.5360212500018,24483.06190608 2022-05-21,07:50:53.000,141,9597769,-795,0,1653119453,6278.220993999996,-1143.5219229899958,24483.152738640005 2022-05-21,07:50:54.000,141,9597630,565,0,1653119454,6278.106476729998,-1143.5642177699992,24483.047931839996 2022-05-21,07:50:55.000,141,9597619,-795,0,1653119455,6278.045849939997,-1143.5360212500018,24482.964086400003 2022-05-21,07:50:56.000,141,9597658,-795,0,1653119456,6278.106476729998,-1143.5571686399999,24483.006009120007 2022-05-21,07:50:57.000,141,9597640,-795,0,1653119457,6278.099740419995,-1143.5430703800012,24483.04094472 2022-05-21,07:50:58.000,141,9597640,1245,0,1653119458,6278.187312449998,-1143.5501195100005,24483.11081592 2022-05-21,07:50:59.000,141,9597639,445,0,1653119459,6278.173839829993,-1143.5571686399999,24483.152738640005 2022-05-21,07:51:00.000,141,9597669,-274,0,1653119460,6278.1805761399955,-1143.5642177699992,24483.14575152001 2022-05-21,07:51:01.000,141,9597648,-795,0,1653119461,6278.167103519998,-1143.5642177699992,24483.06190608 2022-05-21,07:51:02.000,141,9597651,-795,0,1653119462,6278.025641009997,-1143.5712668999986,24482.880240959996 2022-05-21,07:51:03.000,141,9597716,1045,0,1653119463,6278.0660588699975,-1143.5712668999986,24482.950112159997 2022-05-21,07:51:04.000,141,9597719,765,0,1653119464,6278.106476729998,-1143.5642177699992,24483.006009120007 2022-05-21,07:51:05.000,141,9597636,-795,0,1653119465,6278.099740419995,-1143.5712668999986,24483.006009120007 2022-05-21,07:51:06.000,141,9597621,725,0,1653119466,6278.086267799998,-1143.5642177699992,24482.985047760005 2022-05-21,07:51:07.000,141,9597571,-235,0,1653119467,6278.039113629995,-1143.5853651599973,24482.94312504 2022-05-21,07:51:08.000,141,9597672,-315,0,1653119468,6278.099740419995,-1143.5642177699992,24483.075880320008 2022-05-21,07:51:09.000,141,9597615,845,0,1653119469,6278.099740419995,-1143.5501195100005,24482.99203488 2022-05-21,07:51:10.000,141,9597666,404,0,1653119470,6278.0660588699975,-1143.578316029998,24482.950112159997 2022-05-21,07:51:11.000,141,9597640,-795,0,1653119471,6278.052586249993,-1143.5430703800012,24482.92216368 2022-05-21,07:51:12.000,141,9597648,-795,0,1653119472,6277.978486839995,-1143.599463419996,24482.838318240007 2022-05-21,07:51:13.000,141,9597625,645,0,1653119473,6277.978486839995,-1143.5712668999986,24482.824344 2022-05-21,07:51:14.000,141,9597609,-795,0,1653119474,6278.072795179993,-1143.5642177699992,24482.97107352 2022-05-21,07:51:15.000,141,9597675,-114,0,1653119475,6278.113213039993,-1143.5712668999986,24482.901202319998 2022-05-21,07:51:16.000,141,9597640,-795,0,1653119476,6278.099740419995,-1143.5430703800012,24482.8942152 2022-05-21,07:51:17.000,141,9597678,1285,0,1653119477,6278.005432079997,-1143.5712668999986,24482.81036976001 2022-05-21,07:51:18.000,141,9597696,-795,0,1653119478,6278.059322559995,-1143.5712668999986,24482.85927960001 2022-05-21,07:51:19.000,141,9597660,-795,0,1653119479,6278.039113629995,-1143.5642177699992,24482.852292479998 2022-05-21,07:51:20.000,141,9597681,-795,0,1653119480,6278.059322559995,-1143.5571686399999,24482.85927960001 2022-05-21,07:51:21.000,141,9597661,485,0,1653119481,6278.079531489995,-1143.5501195100005,24482.880240959996 2022-05-21,07:51:22.000,141,9597654,-235,0,1653119482,6278.052586249993,-1143.5571686399999,24482.845305360002 2022-05-21,07:51:23.000,141,9597595,-795,0,1653119483,6278.012168389992,-1143.578316029998,24482.782421279997 2022-05-21,07:51:24.000,141,9597617,-595,0,1653119484,6278.0660588699975,-1143.5571686399999,24482.8942152 2022-05-21,07:51:25.000,141,9597565,-434,0,1653119485,6278.052586249993,-1143.5501195100005,24482.838318240007 2022-05-21,07:51:26.000,141,9597669,165,0,1653119486,6278.045849939997,-1143.5642177699992,24482.782421279997 2022-05-21,07:51:27.000,141,9597573,325,0,1653119487,6277.958277909995,-1143.5642177699992,24482.698575840004 2022-05-21,07:51:28.000,141,9597614,-74,0,1653119488,6277.958277909995,-1143.5712668999986,24482.64267888001 2022-05-21,07:51:29.000,141,9597726,-795,0,1653119489,6278.018904699995,-1143.5571686399999,24482.761459919995 2022-05-21,07:51:30.000,141,9597625,-795,0,1653119490,6278.072795179993,-1143.5642177699992,24482.845305360002 2022-05-21,07:51:31.000,141,9597664,-795,0,1653119491,6278.072795179993,-1143.5430703800012,24482.817356880005 2022-05-21,07:51:32.000,141,9597626,565,0,1653119492,6278.079531489995,-1143.5571686399999,24482.824344 2022-05-21,07:51:33.000,141,9597704,965,0,1653119493,6277.991959459992,-1143.5571686399999,24482.70556296 2022-05-21,07:51:34.000,141,9597658,-795,0,1653119494,6278.039113629995,-1143.5642177699992,24482.77543416 2022-05-21,07:51:35.000,141,9597642,285,0,1653119495,6278.039113629995,-1143.5571686399999,24482.740498560008 2022-05-21,07:51:36.000,141,9597620,765,0,1653119496,6278.018904699995,-1143.5360212500018,24482.677614480002 2022-05-21,07:51:37.000,141,9597688,-795,0,1653119497,6277.991959459992,-1143.5501195100005,24482.684601599998 2022-05-21,07:51:38.000,141,9597647,-795,0,1653119498,6278.025641009997,-1143.5360212500018,24482.670627360007 2022-05-21,07:51:39.000,141,9597575,685,0,1653119499,6278.093004109993,-1143.5430703800012,24482.782421279997 2022-05-21,07:51:40.000,141,9597659,-795,0,1653119500,6278.052586249993,-1143.5501195100005,24482.80338264 2022-05-21,07:51:41.000,141,9597664,-795,0,1653119501,6278.039113629995,-1143.5289721199952,24482.747485680004 2022-05-21,07:51:42.000,141,9597649,-795,0,1653119502,6277.944805289997,-1143.5430703800012,24482.53787208 2022-05-21,07:51:43.000,141,9597727,-795,0,1653119503,6277.965014219997,-1143.5501195100005,24482.60774328 2022-05-21,07:51:44.000,141,9597701,445,0,1653119504,6277.890914809999,-1143.5289721199952,24482.516910719998 2022-05-21,07:51:45.000,141,9597644,-795,0,1653119505,6278.005432079997,-1143.5289721199952,24482.663640239996 2022-05-21,07:51:46.000,141,9597648,-795,0,1653119506,6277.998695769995,-1143.5289721199952,24482.712550079996 2022-05-21,07:51:47.000,141,9597674,805,0,1653119507,6277.991959459992,-1143.5219229899958,24482.65665312 2022-05-21,07:51:48.000,141,9597656,325,0,1653119508,6277.931332669992,-1143.5219229899958,24482.58678192 2022-05-21,07:51:49.000,141,9597783,485,0,1653119509,6277.965014219997,-1143.5219229899958,24482.712550079996 2022-05-21,07:51:50.000,141,9597628,325,0,1653119510,6277.9178600499945,-1143.5148738599964,24482.614730399997 2022-05-21,07:51:51.000,141,9597614,-795,0,1653119511,6277.944805289997,-1143.5219229899958,24482.60774328 2022-05-21,07:51:52.000,141,9597672,-795,0,1653119512,6277.810079089999,-1143.5430703800012,24482.495949359996 2022-05-21,07:51:53.000,141,9597640,-155,0,1653119513,6277.884178499997,-1143.507824729997,24482.509923600002 2022-05-21,07:51:54.000,141,9597574,-795,0,1653119514,6277.978486839995,-1143.5148738599964,24482.64267888001 2022-05-21,07:51:55.000,141,9597675,-795,0,1653119515,6277.911123739999,-1143.5007755999977,24482.63569176 2022-05-21,07:51:56.000,141,9597654,-795,0,1653119516,6277.796606469994,-1143.5148738599964,24482.502936480007 2022-05-21,07:51:57.000,141,9597690,-795,0,1653119517,6277.843760639997,-1143.5219229899958,24482.516910719998 2022-05-21,07:51:58.000,141,9597664,-795,0,1653119518,6277.890914809999,-1143.507824729997,24482.516910719998 2022-05-21,07:51:59.000,141,9597709,-795,0,1653119519,6277.884178499997,-1143.4937264699984,24482.544859199996 2022-05-21,07:52:00.000,141,9597659,-795,0,1653119520,6277.904387429997,-1143.486677339999,24482.502936480007 2022-05-21,07:52:01.000,141,9597729,-795,0,1653119521,6277.884178499997,-1143.465529950001,24482.579794800004 2022-05-21,07:52:02.000,141,9597612,-795,0,1653119522,6277.870705879999,-1143.4725790800003,24482.46800088 2022-05-21,07:52:03.000,141,9597690,-795,0,1653119523,6277.837024329994,-1143.486677339999,24482.47498800001 2022-05-21,07:52:04.000,141,9597617,-795,0,1653119524,6277.938068979995,-1143.4725790800003,24482.572807680008 2022-05-21,07:52:05.000,141,9597681,-795,0,1653119525,6277.911123739999,-1143.4302842999969,24482.516910719998 2022-05-21,07:52:06.000,141,9597629,-795,0,1653119526,6277.850496949999,-1143.4302842999969,24482.544859199996 2022-05-21,07:52:07.000,141,9597634,-795,0,1653119527,6277.816815399994,-1143.4443825599956,24482.384155440006 2022-05-21,07:52:08.000,141,9597670,924,0,1653119528,6277.789870159999,-1143.4232351699975,24482.426078159995 2022-05-21,07:52:09.000,141,9597621,-795,0,1653119529,6277.904387429997,-1143.4161860399981,24482.53787208 2022-05-21,07:52:10.000,141,9597680,-795,0,1653119530,6277.911123739999,-1143.3879895200007,24482.530884960004 2022-05-21,07:52:11.000,141,9597651,-795,0,1653119531,6277.931332669992,-1143.3879895200007,24482.55883344 2022-05-21,07:52:12.000,141,9597666,-795,0,1653119532,6277.931332669992,-1143.3879895200007,24482.551846320006 2022-05-21,07:52:13.000,141,9597729,-795,0,1653119533,6277.863969569997,-1143.39503865,24482.398129679998 2022-05-21,07:52:14.000,141,9597714,285,0,1653119534,6277.857233259994,-1143.3809403900013,24482.48896224 2022-05-21,07:52:15.000,141,9597626,645,0,1653119535,6277.884178499997,-1143.3527438699966,24482.46800088 2022-05-21,07:52:16.000,141,9597609,365,0,1653119536,6277.911123739999,-1143.3668421299953,24482.4400524 2022-05-21,07:52:17.000,141,9597607,-795,0,1653119537,6277.830288019999,-1143.359792999996,24482.398129679998 2022-05-21,07:52:18.000,141,9597643,-74,0,1653119538,6277.870705879999,-1143.3315964799986,24482.405116800008 2022-05-21,07:52:19.000,141,9597666,-795,0,1653119539,6277.938068979995,-1143.3527438699966,24482.530884960004 2022-05-21,07:52:20.000,141,9597629,-795,0,1653119540,6277.857233259994,-1143.3174982199998,24482.384155440006 2022-05-21,07:52:21.000,141,9597671,-795,0,1653119541,6277.951541599992,-1143.3245473499992,24482.46800088 2022-05-21,07:52:22.000,141,9597641,404,0,1653119542,6277.830288019999,-1143.3315964799986,24482.32127136 2022-05-21,07:52:23.000,141,9597699,-795,0,1653119543,6277.850496949999,-1143.2963508300018,24482.342232720002 2022-05-21,07:52:24.000,141,9597602,685,0,1653119544,6277.924596359997,-1143.2963508300018,24482.426078159995 2022-05-21,07:52:25.000,141,9597690,-795,0,1653119545,6277.958277909995,-1143.2752034399964,24482.454026640007 2022-05-21,07:52:26.000,141,9597712,325,0,1653119546,6277.931332669992,-1143.3033999600011,24482.41909104 2022-05-21,07:52:27.000,141,9597554,805,0,1653119547,6277.904387429997,-1143.2752034399964,24482.35620696001 2022-05-21,07:52:28.000,141,9597598,325,0,1653119548,6278.005432079997,-1143.2822525699958,24482.447039519997 2022-05-21,07:52:29.000,141,9597614,645,0,1653119549,6277.965014219997,-1143.2752034399964,24482.398129679998 2022-05-21,07:52:30.000,141,9597653,805,0,1653119550,6277.965014219997,-1143.2611051799977,24482.363194080004 2022-05-21,07:52:31.000,141,9597602,245,0,1653119551,6277.965014219997,-1143.247006919999,24482.3701812 2022-05-21,07:52:32.000,141,9597570,-795,0,1653119552,6277.884178499997,-1143.2329086600002,24482.265374400005 2022-05-21,07:52:33.000,141,9597625,1005,0,1653119553,6277.911123739999,-1143.247006919999,24482.314284240005 2022-05-21,07:52:34.000,141,9597637,805,0,1653119554,6277.985223149997,-1143.2188104000015,24482.447039519997 2022-05-21,07:52:35.000,141,9597634,-795,0,1653119555,6277.998695769995,-1143.1906138799968,24482.426078159995 2022-05-21,07:52:36.000,141,9597686,-795,0,1653119556,6277.991959459992,-1143.1835647499975,24482.363194080004 2022-05-21,07:52:37.000,141,9597677,1125,0,1653119557,6277.924596359997,-1143.1976630099962,24482.314284240005 2022-05-21,07:52:38.000,141,9597717,1045,0,1653119558,6277.931332669992,-1143.176515619998,24482.30031 2022-05-21,07:52:39.000,141,9597674,-795,0,1653119559,6277.931332669992,-1143.176515619998,24482.342232720002 2022-05-21,07:52:40.000,141,9597680,85,0,1653119560,6277.978486839995,-1143.120122579996,24482.335245600007 2022-05-21,07:52:41.000,141,9597668,-795,0,1653119561,6277.985223149997,-1143.1130734499966,24482.3701812 2022-05-21,07:52:42.000,141,9597636,-795,0,1653119562,6277.965014219997,-1143.1130734499966,24482.286335760007 2022-05-21,07:52:43.000,141,9597616,-715,0,1653119563,6277.985223149997,-1143.1412699700013,24482.279348639997 2022-05-21,07:52:44.000,141,9597634,-795,0,1653119564,6277.971750529992,-1143.134220840002,24482.279348639997 2022-05-21,07:52:45.000,141,9597655,-795,0,1653119565,6278.025641009997,-1143.0989751899979,24482.363194080004 2022-05-21,07:52:46.000,141,9597690,-795,0,1653119566,6278.012168389992,-1143.1060243199972,24482.342232720002 2022-05-21,07:52:47.000,141,9597666,-235,0,1653119567,6277.998695769995,-1143.063729540001,24482.342232720002 2022-05-21,07:52:48.000,141,9597658,124,0,1653119568,6277.897651119994,-1143.0919260599985,24482.10467064 2022-05-21,07:52:49.000,141,9597556,205,0,1653119569,6278.012168389992,-1143.063729540001,24482.30031 2022-05-21,07:52:50.000,141,9597659,-795,0,1653119570,6278.0660588699975,-1143.0778277999998,24482.384155440006 2022-05-21,07:52:51.000,141,9597705,-795,0,1653119571,6278.0660588699975,-1143.0425821499957,24482.377168319996 2022-05-21,07:52:52.000,141,9597707,-395,0,1653119572,6278.093004109993,-1143.0566804100017,24482.35620696001 2022-05-21,07:52:53.000,141,9597634,-795,0,1653119573,6278.005432079997,-1143.063729540001,24482.209477439996 2022-05-21,07:52:54.000,141,9597744,1045,0,1653119574,6278.0323773199925,-1143.0425821499957,24482.30729712001 2022-05-21,07:52:55.000,141,9597624,645,0,1653119575,6278.018904699995,-1143.049631279995,24482.27236152 2022-05-21,07:52:56.000,141,9597621,1325,0,1653119576,6278.0323773199925,-1143.0355330199964,24482.32127136 2022-05-21,07:52:57.000,141,9597676,-795,0,1653119577,6277.884178499997,-1143.0355330199964,24482.10467064 2022-05-21,07:52:58.000,141,9597631,-795,0,1653119578,6278.045849939997,-1143.0355330199964,24482.30031 2022-05-21,07:52:59.000,141,9597628,-795,0,1653119579,6278.113213039993,-1143.0002873699996,24482.384155440006 2022-05-21,07:53:00.000,141,9597639,-795,0,1653119580,6278.113213039993,-1143.007336499999,24482.349219839998 2022-05-21,07:53:01.000,141,9597723,-795,0,1653119581,6278.113213039993,-1142.9932382400002,24482.314284240005 2022-05-21,07:53:02.000,141,9597663,-795,0,1653119582,6278.0323773199925,-1143.0214347599976,24482.209477439996 2022-05-21,07:53:03.000,141,9597657,-795,0,1653119583,6278.025641009997,-1143.0214347599976,24482.258387279995 2022-05-21,07:53:04.000,141,9597696,765,0,1653119584,6278.113213039993,-1142.9932382400002,24482.30031 2022-05-21,07:53:05.000,141,9597642,-795,0,1653119585,6278.119949349995,-1142.9720908500021,24482.342232720002 2022-05-21,07:53:06.000,141,9597671,-795,0,1653119586,6278.052586249993,-1142.9791399800015,24482.258387279995 2022-05-21,07:53:07.000,141,9597602,-795,0,1653119587,6278.045849939997,-1142.9650417199955,24482.216464560006 2022-05-21,07:53:08.000,141,9597620,1085,0,1653119588,6278.140158279995,-1142.9509434599968,24482.363194080004 2022-05-21,07:53:09.000,141,9597688,-195,0,1653119589,6278.113213039993,-1142.9579925899961,24482.377168319996 2022-05-21,07:53:10.000,141,9597703,-795,0,1653119590,6278.059322559995,-1142.9579925899961,24482.30729712001 2022-05-21,07:53:11.000,141,9597716,-795,0,1653119591,6278.018904699995,-1142.936845199998,24482.209477439996 2022-05-21,07:53:12.000,141,9597668,165,0,1653119592,6277.971750529992,-1142.9227469399993,24482.13261912 2022-05-21,07:53:13.000,141,9597596,-795,0,1653119593,6278.018904699995,-1142.9297960699987,24482.20249032 2022-05-21,07:53:14.000,141,9597597,445,0,1653119594,6278.140158279995,-1142.91569781,24482.377168319996 2022-05-21,07:53:15.000,141,9597708,-795,0,1653119595,6278.1603672099955,-1142.9227469399993,24482.349219839998 2022-05-21,07:53:16.000,141,9597631,845,0,1653119596,6278.119949349995,-1142.936845199998,24482.377168319996 2022-05-21,07:53:17.000,141,9597673,124,0,1653119597,6278.045849939997,-1142.9086486800006,24482.195503200004 2022-05-21,07:53:18.000,141,9597670,924,0,1653119598,6278.086267799998,-1142.9015995500013,24482.237425920008 2022-05-21,07:53:19.000,141,9597621,-795,0,1653119599,6278.093004109993,-1142.880452159996,24482.258387279995 2022-05-21,07:53:20.000,141,9597607,-795,0,1653119600,6278.086267799998,-1142.894550420002,24482.279348639997 2022-05-21,07:53:21.000,141,9597626,-795,0,1653119601,6278.072795179993,-1142.9015995500013,24482.30729712001 2022-05-21,07:53:22.000,141,9597564,-795,0,1653119602,6278.045849939997,-1142.8734030299966,24482.286335760007 2022-05-21,07:53:23.000,141,9597569,605,0,1653119603,6278.025641009997,-1142.8593047699978,24482.22345168 2022-05-21,07:53:24.000,141,9597599,-795,0,1653119604,6278.072795179993,-1142.8381573799998,24482.30031 2022-05-21,07:53:25.000,141,9597661,-795,0,1653119605,6278.052586249993,-1142.8311082500004,24482.286335760007 2022-05-21,07:53:26.000,141,9597666,645,0,1653119606,6278.018904699995,-1142.8452065099991,24482.230438799998 2022-05-21,07:53:27.000,141,9597628,-795,0,1653119607,6277.904387429997,-1142.8381573799998,24482.160567599996 2022-05-21,07:53:28.000,141,9597572,-555,0,1653119608,6277.958277909995,-1142.8311082500004,24482.13960624001 2022-05-21,07:53:29.000,141,9597640,-755,0,1653119609,6278.025641009997,-1142.824059120001,24482.328258479996 2022-05-21,07:53:30.000,141,9597562,-795,0,1653119610,6278.052586249993,-1142.8170099900017,24482.328258479996 2022-05-21,07:53:31.000,141,9597591,-195,0,1653119611,6278.052586249993,-1142.8029117299957,24482.30729712001 2022-05-21,07:53:32.000,141,9597597,-795,0,1653119612,6278.045849939997,-1142.7606169499995,24482.314284240005 2022-05-21,07:53:33.000,141,9597692,-795,0,1653119613,6277.944805289997,-1142.7958625999963,24482.160567599996 2022-05-21,07:53:34.000,141,9597661,1005,0,1653119614,6277.991959459992,-1142.7747152099982,24482.230438799998 2022-05-21,07:53:35.000,141,9597655,-795,0,1653119615,6278.018904699995,-1142.767666079999,24482.265374400005 2022-05-21,07:53:36.000,141,9597648,-795,0,1653119616,6278.012168389992,-1142.767666079999,24482.27236152 2022-05-21,07:53:37.000,141,9597671,-795,0,1653119617,6277.938068979995,-1142.7606169499995,24482.160567599996 2022-05-21,07:53:38.000,141,9597651,645,0,1653119618,6277.998695769995,-1142.7253712999955,24482.18851608001 2022-05-21,07:53:39.000,141,9597640,1045,0,1653119619,6278.052586249993,-1142.732420430002,24482.286335760007 2022-05-21,07:53:40.000,141,9597657,-795,0,1653119620,6278.0323773199925,-1142.7112730399967,24482.335245600007 2022-05-21,07:53:41.000,141,9597712,805,0,1653119621,6277.991959459992,-1142.697174779998,24482.286335760007 2022-05-21,07:53:42.000,141,9597582,-795,0,1653119622,6277.890914809999,-1142.718322169996,24482.090696399995 2022-05-21,07:53:43.000,141,9597688,845,0,1653119623,6277.944805289997,-1142.6830765199993,24482.15358048 2022-05-21,07:53:44.000,141,9597645,-475,0,1653119624,6277.958277909995,-1142.6901256499987,24482.25140016 2022-05-21,07:53:45.000,141,9597684,525,0,1653119625,6277.991959459992,-1142.6901256499987,24482.32127136 2022-05-21,07:53:46.000,141,9597671,-795,0,1653119626,6277.924596359997,-1142.67602739,24482.237425920008 2022-05-21,07:53:47.000,141,9597655,725,0,1653119627,6277.944805289997,-1142.6619291300012,24482.209477439996 2022-05-21,07:53:48.000,141,9597643,845,0,1653119628,6278.0323773199925,-1142.6478308699952,24482.30031 2022-05-21,07:53:49.000,141,9597713,-795,0,1653119629,6277.985223149997,-1142.6337326099965,24482.279348639997 2022-05-21,07:53:50.000,141,9597635,-795,0,1653119630,6277.944805289997,-1142.605536089999,24482.22345168 2022-05-21,07:53:51.000,141,9597708,165,0,1653119631,6277.978486839995,-1142.6266834799972,24482.18851608001 2022-05-21,07:53:52.000,141,9597672,525,0,1653119632,6277.884178499997,-1142.5984869599997,24482.0557608 2022-05-21,07:53:53.000,141,9597624,-795,0,1653119633,6277.931332669992,-1142.5773395700016,24482.167554720007 2022-05-21,07:53:54.000,141,9597686,165,0,1653119634,6278.0323773199925,-1142.5773395700016,24482.25140016 2022-05-21,07:53:55.000,141,9597604,725,0,1653119635,6278.005432079997,-1142.5702904400023,24482.32127136 2022-05-21,07:53:56.000,141,9597677,-795,0,1653119636,6278.025641009997,-1142.5561921799963,24482.30031 2022-05-21,07:53:57.000,141,9597682,-795,0,1653119637,6277.931332669992,-1142.5702904400023,24482.125632000003 2022-05-21,07:53:58.000,141,9597657,-795,0,1653119638,6277.8033427799965,-1142.5350447899982,24482.048773680006 2022-05-21,07:53:59.000,141,9597636,-795,0,1653119639,6277.971750529992,-1142.549143049997,24482.244413040004 2022-05-21,07:54:00.000,141,9597659,-74,0,1653119640,6277.958277909995,-1142.5209465299995,24482.195503200004 2022-05-21,07:54:01.000,141,9597637,805,0,1653119641,6277.971750529992,-1142.5209465299995,24482.237425920008 2022-05-21,07:54:02.000,141,9597615,-795,0,1653119642,6277.951541599992,-1142.492750010002,24482.22345168 2022-05-21,07:54:03.000,141,9597651,-795,0,1653119643,6277.951541599992,-1142.4997991400014,24482.209477439996 2022-05-21,07:54:04.000,141,9597640,-795,0,1653119644,6278.052586249993,-1142.492750010002,24482.286335760007 2022-05-21,07:54:05.000,141,9597676,-315,0,1653119645,6277.998695769995,-1142.492750010002,24482.265374400005 2022-05-21,07:54:06.000,141,9597629,325,0,1653119646,6277.985223149997,-1142.492750010002,24482.237425920008 2022-05-21,07:54:07.000,141,9597711,445,0,1653119647,6277.904387429997,-1142.5068482700008,24482.111657759997 2022-05-21,07:54:08.000,141,9597650,-795,0,1653119648,6277.938068979995,-1142.457504359998,24482.118644880007 2022-05-21,07:54:09.000,141,9597604,565,0,1653119649,6278.0323773199925,-1142.457504359998,24482.22345168 2022-05-21,07:54:10.000,141,9597649,-795,0,1653119650,6278.012168389992,-1142.4222587100012,24482.314284240005 2022-05-21,07:54:11.000,141,9597637,605,0,1653119651,6278.072795179993,-1142.4011113199958,24482.30729712001 2022-05-21,07:54:12.000,141,9597562,-795,0,1653119652,6278.025641009997,-1142.4293078400005,24482.328258479996 2022-05-21,07:54:13.000,141,9597705,-795,0,1653119653,6277.944805289997,-1142.4293078400005,24482.160567599996 2022-05-21,07:54:14.000,141,9597805,-795,0,1653119654,6277.985223149997,-1142.4081604499952,24482.22345168 2022-05-21,07:54:15.000,141,9597707,1365,0,1653119655,6277.998695769995,-1142.3940621899965,24482.216464560006 2022-05-21,07:54:16.000,141,9597559,565,0,1653119656,6277.985223149997,-1142.3799639299978,24482.22345168 2022-05-21,07:54:17.000,141,9597621,805,0,1653119657,6277.9178600499945,-1142.3799639299978,24482.097683520005 2022-05-21,07:54:18.000,141,9597646,765,0,1653119658,6277.944805289997,-1142.3799639299978,24482.13960624001 2022-05-21,07:54:19.000,141,9597682,805,0,1653119659,6278.045849939997,-1142.3729147999984,24482.25140016 2022-05-21,07:54:20.000,141,9597604,1125,0,1653119660,6278.012168389992,-1142.3729147999984,24482.27236152 2022-05-21,07:54:21.000,141,9597663,525,0,1653119661,6278.018904699995,-1142.3517674100003,24482.25140016 2022-05-21,07:54:22.000,141,9597702,-795,0,1653119662,6277.9178600499945,-1142.3870130599971,24482.13261912 2022-05-21,07:54:23.000,141,9597669,645,0,1653119663,6277.971750529992,-1142.3588165399997,24482.111657759997 2022-05-21,07:54:24.000,141,9597664,-795,0,1653119664,6278.018904699995,-1142.3588165399997,24482.216464560006 2022-05-21,07:54:25.000,141,9597650,-795,0,1653119665,6278.012168389992,-1142.3306200200022,24482.27236152 2022-05-21,07:54:26.000,141,9597622,-795,0,1653119666,6277.985223149997,-1142.3376691500016,24482.209477439996 2022-05-21,07:54:27.000,141,9597660,-795,0,1653119667,6277.958277909995,-1142.3306200200022,24482.230438799998 2022-05-21,07:54:28.000,141,9597652,-155,0,1653119668,6278.0323773199925,-1142.3376691500016,24482.279348639997 2022-05-21,07:54:29.000,141,9597666,-795,0,1653119669,6278.045849939997,-1142.3024234999975,24482.244413040004 2022-05-21,07:54:30.000,141,9597688,-795,0,1653119670,6278.025641009997,-1142.3235708899956,24482.216464560006 2022-05-21,07:54:31.000,141,9597667,1365,0,1653119671,6278.0323773199925,-1142.309472629997,24482.181528959998 2022-05-21,07:54:32.000,141,9597624,445,0,1653119672,6277.938068979995,-1142.3376691500016,24482.13261912 2022-05-21,07:54:33.000,141,9597636,765,0,1653119673,6277.965014219997,-1142.27422698,24482.111657759997 2022-05-21,07:54:34.000,141,9597651,124,0,1653119674,6278.079531489995,-1142.2812761099995,24482.25140016 2022-05-21,07:54:35.000,141,9597677,-795,0,1653119675,6278.086267799998,-1142.2953743699982,24482.244413040004 2022-05-21,07:54:36.000,141,9597699,-795,0,1653119676,6278.079531489995,-1142.253079590002,24482.293322880003 2022-05-21,07:54:37.000,141,9597694,-795,0,1653119677,6277.965014219997,-1142.2601287200014,24482.118644880007 2022-05-21,07:54:38.000,141,9597629,765,0,1653119678,6278.005432079997,-1142.253079590002,24482.195503200004 2022-05-21,07:54:39.000,141,9597631,-795,0,1653119679,6278.0660588699975,-1142.2460304599954,24482.20249032 2022-05-21,07:54:40.000,141,9597656,565,0,1653119680,6278.059322559995,-1142.238981329996,24482.195503200004 2022-05-21,07:54:41.000,141,9597613,645,0,1653119681,6278.025641009997,-1142.2037356799992,24482.237425920008 2022-05-21,07:54:42.000,141,9597608,-795,0,1653119682,6278.039113629995,-1142.2319321999967,24482.230438799998 2022-05-21,07:54:43.000,141,9597666,-515,0,1653119683,6278.012168389992,-1142.2037356799992,24482.174541840002 2022-05-21,07:54:44.000,141,9597634,-795,0,1653119684,6278.119949349995,-1142.1896374200005,24482.265374400005 2022-05-21,07:54:45.000,141,9597723,5,0,1653119685,6278.0660588699975,-1142.1825882900011,24482.258387279995 2022-05-21,07:54:46.000,141,9597649,-795,0,1653119686,6278.045849939997,-1142.1825882900011,24482.209477439996 2022-05-21,07:54:47.000,141,9597648,525,0,1653119687,6277.985223149997,-1142.1755391600018,24482.125632000003 2022-05-21,07:54:48.000,141,9597634,645,0,1653119688,6277.944805289997,-1142.1614408999958,24482.111657759997 2022-05-21,07:54:49.000,141,9597682,85,0,1653119689,6278.039113629995,-1142.1543917699964,24482.258387279995 2022-05-21,07:54:50.000,141,9597652,-795,0,1653119690,6278.052586249993,-1142.147342639997,24482.209477439996 2022-05-21,07:54:51.000,141,9597631,-155,0,1653119691,6278.106476729998,-1142.126195249999,24482.286335760007 2022-05-21,07:54:52.000,141,9597666,885,0,1653119692,6278.079531489995,-1142.1332443799984,24482.30729712001 2022-05-21,07:54:53.000,141,9597675,-475,0,1653119693,6277.985223149997,-1142.1120969900003,24482.160567599996 2022-05-21,07:54:54.000,141,9597689,1085,0,1653119694,6278.045849939997,-1142.1191461199996,24482.20249032 2022-05-21,07:54:55.000,141,9597629,-795,0,1653119695,6278.0660588699975,-1142.0909496000022,24482.258387279995 2022-05-21,07:54:56.000,141,9597741,965,0,1653119696,6278.079531489995,-1142.0909496000022,24482.244413040004 2022-05-21,07:54:57.000,141,9597664,-795,0,1653119697,6278.0323773199925,-1142.0839004699956,24482.18851608001 2022-05-21,07:54:58.000,141,9597572,-795,0,1653119698,6278.093004109993,-1142.0557039499981,24482.209477439996 2022-05-21,07:54:59.000,141,9597633,-795,0,1653119699,6277.978486839995,-1142.0486548199988,24482.146593360005 2022-05-21,07:55:00.000,141,9597635,525,0,1653119700,6278.1805761399955,-1141.999310909996,24482.32127136 2022-05-21,07:55:01.000,141,9597702,-715,0,1653119701,6278.146894589998,-1141.9922617799966,24482.244413040004 2022-05-21,07:55:02.000,141,9597658,-795,0,1653119702,6278.0323773199925,-1141.9922617799966,24482.076722160004 2022-05-21,07:55:03.000,141,9597715,-795,0,1653119703,6278.0660588699975,-1141.9711143899985,24482.167554720007 2022-05-21,07:55:04.000,141,9597644,-795,0,1653119704,6278.059322559995,-1141.9499670000005,24482.146593360005 2022-05-21,07:55:05.000,141,9597630,-795,0,1653119705,6278.140158279995,-1141.9147213499964,24482.258387279995 2022-05-21,07:55:06.000,141,9597723,-795,0,1653119706,6278.220993999996,-1141.907672219997,24482.30729712001 2022-05-21,07:55:07.000,141,9597596,-795,0,1653119707,6278.214257689993,-1141.907672219997,24482.342232720002 2022-05-21,07:55:08.000,141,9597599,-795,0,1653119708,6278.146894589998,-1141.8724265700002,24482.22345168 2022-05-21,07:55:09.000,141,9597627,765,0,1653119709,6278.214257689993,-1141.8442300499955,24482.30729712001 2022-05-21,07:55:10.000,141,9597674,-795,0,1653119710,6278.187312449998,-1141.8301317899968,24482.314284240005 2022-05-21,07:55:11.000,141,9597703,845,0,1653119711,6278.194048759993,-1141.8230826599975,24482.237425920008 2022-05-21,07:55:12.000,141,9597680,-795,0,1653119712,6278.059322559995,-1141.7878370100007,24482.146593360005 2022-05-21,07:55:13.000,141,9597599,805,0,1653119713,6278.153630899993,-1141.7525913599966,24482.22345168 2022-05-21,07:55:14.000,141,9597638,-795,0,1653119714,6278.241202929996,-1141.7243948399991,24482.363194080004 2022-05-21,07:55:15.000,141,9597640,-795,0,1653119715,6278.234466619993,-1141.7102965800004,24482.412103920004 2022-05-21,07:55:16.000,141,9597610,-795,0,1653119716,6278.268148169998,-1141.668001799997,24482.35620696001 2022-05-21,07:55:17.000,141,9597689,-795,0,1653119717,6278.126685659998,-1141.6609526699976,24482.181528959998 2022-05-21,07:55:18.000,141,9597684,-795,0,1653119718,6278.200785069996,-1141.6398052799996,24482.258387279995 2022-05-21,07:55:19.000,141,9597594,-795,0,1653119719,6278.254675549993,-1141.6116087600021,24482.265374400005 2022-05-21,07:55:20.000,141,9597636,-795,0,1653119720,6278.220993999996,-1141.576363109998,24482.328258479996 2022-05-21,07:55:21.000,141,9597615,-795,0,1653119721,6278.2748844799935,-1141.55521572,24482.342232720002 2022-05-21,07:55:22.000,141,9597609,-795,0,1653119722,6278.200785069996,-1141.5481665900006,24482.265374400005 2022-05-21,07:55:23.000,141,9597730,-795,0,1653119723,6278.220993999996,-1141.5411174600013,24482.314284240005 2022-05-21,07:55:24.000,141,9597616,-795,0,1653119724,6278.322038649996,-1141.519970069996,24482.41909104 2022-05-21,07:55:25.000,141,9597609,-795,0,1653119725,6278.322038649996,-1141.5129209399965,24482.328258479996 2022-05-21,07:55:26.000,141,9597667,565,0,1653119726,6278.288357099998,-1141.4988226799978,24482.328258479996 2022-05-21,07:55:27.000,141,9597594,-795,0,1653119727,6278.200785069996,-1141.4917735499985,24482.230438799998 2022-05-21,07:55:28.000,141,9597688,365,0,1653119728,6278.200785069996,-1141.4988226799978,24482.20249032 2022-05-21,07:55:29.000,141,9597601,165,0,1653119729,6278.335511269994,-1141.484724419999,24482.384155440006 2022-05-21,07:55:30.000,141,9597638,-795,0,1653119730,6278.348983889999,-1141.4424296399957,24482.4400524 2022-05-21,07:55:31.000,141,9597610,445,0,1653119731,6278.362456509996,-1141.4494787700023,24482.384155440006 2022-05-21,07:55:32.000,141,9597676,885,0,1653119732,6278.369192819999,-1141.4353805099963,24482.384155440006 2022-05-21,07:55:33.000,141,9597673,-795,0,1653119733,6278.281620789996,-1141.4353805099963,24482.30031 2022-05-21,07:55:34.000,141,9597595,-795,0,1653119734,6278.227730309998,-1141.4424296399957,24482.174541840002 2022-05-21,07:55:35.000,141,9597698,-555,0,1653119735,6278.295093409994,-1141.3860366000008,24482.286335760007 2022-05-21,07:55:36.000,141,9597639,-795,0,1653119736,6278.362456509996,-1141.3930857300002,24482.363194080004 2022-05-21,07:55:37.000,141,9597706,-795,0,1653119737,6278.375929129994,-1141.371938340002,24482.412103920004 2022-05-21,07:55:38.000,141,9597586,525,0,1653119738,6278.328774959999,-1141.3648892099955,24482.35620696001 2022-05-21,07:55:39.000,141,9597621,565,0,1653119739,6278.328774959999,-1141.3648892099955,24482.3701812 2022-05-21,07:55:40.000,141,9597642,-795,0,1653119740,6278.396138059994,-1141.3648892099955,24482.461013760003 2022-05-21,07:55:41.000,141,9597667,-795,0,1653119741,6278.389401749999,-1141.336692689998,24482.4400524 2022-05-21,07:55:42.000,141,9597670,765,0,1653119742,6278.301829719996,-1141.336692689998,24482.286335760007 2022-05-21,07:55:43.000,141,9597734,5,0,1653119743,6278.315302339994,-1141.3084961700006,24482.349219839998 2022-05-21,07:55:44.000,141,9597590,365,0,1653119744,6278.348983889999,-1141.3014470400012,24482.41909104 2022-05-21,07:55:45.000,141,9597616,-795,0,1653119745,6278.375929129994,-1141.2943979100019,24482.447039519997 2022-05-21,07:55:46.000,141,9597571,565,0,1653119746,6278.315302339994,-1141.2732505199965,24482.363194080004 2022-05-21,07:55:47.000,141,9597631,445,0,1653119747,6278.342247579996,-1141.2802996499959,24482.349219839998 2022-05-21,07:55:48.000,141,9597635,-795,0,1653119748,6278.375929129994,-1141.2662013899971,24482.46800088 2022-05-21,07:55:49.000,141,9597638,-795,0,1653119749,6278.396138059994,-1141.2591522599978,24482.412103920004 2022-05-21,07:55:50.000,141,9597634,485,0,1653119750,6278.315302339994,-1141.2309557400004,24482.363194080004 2022-05-21,07:55:51.000,141,9597676,725,0,1653119751,6278.342247579996,-1141.223906610001,24482.349219839998 2022-05-21,07:55:52.000,141,9597653,-795,0,1653119752,6278.328774959999,-1141.2309557400004,24482.293322880003 2022-05-21,07:55:53.000,141,9597705,-795,0,1653119753,6278.301829719996,-1141.2662013899971,24482.328258479996 2022-05-21,07:55:54.000,141,9597649,-795,0,1653119754,6278.396138059994,-1141.2168574800016,24482.405116800008 2022-05-21,07:55:55.000,141,9597637,-795,0,1653119755,6278.409610679999,-1141.1957100899963,24482.461013760003 2022-05-21,07:55:56.000,141,9597713,-795,0,1653119756,6278.416346989994,-1141.1816118299976,24482.41909104 2022-05-21,07:55:57.000,141,9597668,-755,0,1653119757,6278.322038649996,-1141.2027592199956,24482.293322880003 2022-05-21,07:55:58.000,141,9597669,965,0,1653119758,6278.355720199994,-1141.1816118299976,24482.349219839998 2022-05-21,07:55:59.000,141,9597679,-795,0,1653119759,6278.355720199994,-1141.1604644399995,24482.328258479996 2022-05-21,07:56:00.000,141,9597677,-795,0,1653119760,6278.153630899993,-1141.1675135699988,24482.125632000003 2022-05-21,07:56:01.000,141,9597619,-795,0,1653119761,6278.369192819999,-1141.1604644399995,24482.363194080004 2022-05-21,07:56:02.000,141,9597654,885,0,1653119762,6278.402874369996,-1141.188660959997,24482.433065280005 2022-05-21,07:56:03.000,141,9597640,404,0,1653119763,6278.402874369996,-1141.1604644399995,24482.398129679998 2022-05-21,07:56:04.000,141,9597666,-795,0,1653119764,6278.348983889999,-1141.1463661800008,24482.314284240005 2022-05-21,07:56:05.000,141,9597649,-795,0,1653119765,6278.375929129994,-1141.1534153100001,24482.405116800008 2022-05-21,07:56:06.000,141,9597601,1005,0,1653119766,6278.355720199994,-1141.1463661800008,24482.32127136 2022-05-21,07:56:07.000,141,9597621,-795,0,1653119767,6278.375929129994,-1141.1745626999982,24482.342232720002 2022-05-21,07:56:08.000,141,9597642,685,0,1653119768,6278.295093409994,-1141.1534153100001,24482.25140016 2022-05-21,07:56:09.000,141,9597653,-795,0,1653119769,6278.268148169998,-1141.1816118299976,24482.209477439996 2022-05-21,07:56:10.000,141,9597629,-795,0,1653119770,6278.362456509996,-1141.1534153100001,24482.426078159995 2022-05-21,07:56:11.000,141,9597634,-795,0,1653119771,6278.369192819999,-1141.1604644399995,24482.433065280005 2022-05-21,07:56:12.000,141,9597600,-795,0,1653119772,6278.342247579996,-1141.1463661800008,24482.412103920004 2022-05-21,07:56:13.000,141,9597682,525,0,1653119773,6278.301829719996,-1141.1463661800008,24482.293322880003 2022-05-21,07:56:14.000,141,9597680,85,0,1653119774,6278.301829719996,-1141.1816118299976,24482.30031 2022-05-21,07:56:15.000,141,9597617,-354,0,1653119775,6278.322038649996,-1141.1393170500014,24482.342232720002 2022-05-21,07:56:16.000,141,9597623,-795,0,1653119776,6278.342247579996,-1141.1745626999982,24482.258387279995 2022-05-21,07:56:17.000,141,9597652,325,0,1653119777,6278.268148169998,-1141.1604644399995,24482.181528959998 2022-05-21,07:56:18.000,141,9597594,845,0,1653119778,6278.301829719996,-1141.132267920002,24482.244413040004 2022-05-21,07:56:19.000,141,9597618,124,0,1653119779,6278.355720199994,-1141.1040713999973,24482.349219839998 2022-05-21,07:56:20.000,141,9597645,-795,0,1653119780,6278.369192819999,-1141.1252187899954,24482.39114256 2022-05-21,07:56:21.000,141,9597671,845,0,1653119781,6278.295093409994,-1141.097022269998,24482.216464560006 2022-05-21,07:56:22.000,141,9597598,-795,0,1653119782,6278.355720199994,-1141.097022269998,24482.293322880003 2022-05-21,07:56:23.000,141,9597606,-795,0,1653119783,6278.295093409994,-1141.0829240099993,24482.174541840002 2022-05-21,07:56:24.000,141,9597578,-795,0,1653119784,6278.3085660299985,-1141.07587488,24482.181528959998 2022-05-21,07:56:25.000,141,9597631,-795,0,1653119785,6278.396138059994,-1141.0476783599952,24482.30031 2022-05-21,07:56:26.000,141,9597604,485,0,1653119786,6278.443292229997,-1141.0335800999965,24482.342232720002 2022-05-21,07:56:27.000,141,9597646,-795,0,1653119787,6278.4230832999965,-1141.0194818399978,24482.349219839998 2022-05-21,07:56:28.000,141,9597648,765,0,1653119788,6278.389401749999,-1140.9912853200003,24482.314284240005 2022-05-21,07:56:29.000,141,9597677,725,0,1653119789,6278.4230832999965,-1140.9701379300022,24482.335245600007 2022-05-21,07:56:30.000,141,9597650,-795,0,1653119790,6278.389401749999,-1140.9560396699962,24482.286335760007 2022-05-21,07:56:31.000,141,9597651,-795,0,1653119791,6278.362456509996,-1140.9207940199994,24482.30031 2022-05-21,07:56:32.000,141,9597602,765,0,1653119792,6278.281620789996,-1140.9419414099975,24482.195503200004 2022-05-21,07:56:33.000,141,9597636,-114,0,1653119793,6278.322038649996,-1140.8996466300014,24482.230438799998 2022-05-21,07:56:34.000,141,9597657,605,0,1653119794,6278.409610679999,-1140.8714501099967,24482.342232720002 2022-05-21,07:56:35.000,141,9597646,-795,0,1653119795,6278.348983889999,-1140.8855483699954,24482.22345168 2022-05-21,07:56:36.000,141,9597611,-795,0,1653119796,6278.402874369996,-1140.8644009799973,24482.384155440006 2022-05-21,07:56:37.000,141,9597681,565,0,1653119797,6278.328774959999,-1140.857351849998,24482.244413040004 2022-05-21,07:56:38.000,141,9597741,645,0,1653119798,6278.355720199994,-1140.8291553300005,24482.25140016 2022-05-21,07:56:39.000,141,9597674,924,0,1653119799,6278.254675549993,-1140.8362044599999,24482.18851608001 2022-05-21,07:56:40.000,141,9597617,-795,0,1653119800,6278.322038649996,-1140.8221062000011,24482.27236152 2022-05-21,07:56:41.000,141,9597595,-274,0,1653119801,6278.328774959999,-1140.8009588099958,24482.286335760007 2022-05-21,07:56:42.000,141,9597538,-795,0,1653119802,6278.348983889999,-1140.7939096799964,24482.279348639997 2022-05-21,07:56:43.000,141,9597622,85,0,1653119803,6278.328774959999,-1140.7727622899984,24482.237425920008 2022-05-21,07:56:44.000,141,9597628,365,0,1653119804,6278.375929129994,-1140.7516149000003,24482.335245600007 2022-05-21,07:56:45.000,141,9597648,-475,0,1653119805,6278.362456509996,-1140.7727622899984,24482.363194080004 2022-05-21,07:56:46.000,141,9597674,-515,0,1653119806,6278.301829719996,-1140.7163692499962,24482.30729712001 2022-05-21,07:56:47.000,141,9597674,885,0,1653119807,6278.194048759993,-1140.7375166400016,24482.160567599996 2022-05-21,07:56:48.000,141,9597649,-795,0,1653119808,6278.227730309998,-1140.7234183799956,24482.20249032 2022-05-21,07:56:49.000,141,9597596,565,0,1653119809,6278.355720199994,-1140.6881727299988,24482.32127136 2022-05-21,07:56:50.000,141,9597743,-795,0,1653119810,6278.355720199994,-1140.6881727299988,24482.3701812 2022-05-21,07:56:51.000,141,9597657,565,0,1653119811,6278.362456509996,-1140.6599762100013,24482.35620696001 2022-05-21,07:56:52.000,141,9597568,-795,0,1653119812,6278.362456509996,-1140.6458779499953,24482.32127136 2022-05-21,07:56:53.000,141,9597716,685,0,1653119813,6278.295093409994,-1140.6670253400007,24482.209477439996 2022-05-21,07:56:54.000,141,9597678,-795,0,1653119814,6278.382665439996,-1140.6247305599973,24482.265374400005 2022-05-21,07:56:55.000,141,9597662,924,0,1653119815,6278.4230832999965,-1140.6247305599973,24482.314284240005 2022-05-21,07:56:56.000,141,9597684,-795,0,1653119816,6278.382665439996,-1140.568337519995,24482.293322880003 2022-05-21,07:56:57.000,141,9597665,-795,0,1653119817,6278.322038649996,-1140.6035831699992,24482.209477439996 2022-05-21,07:56:58.000,141,9597630,445,0,1653119818,6278.362456509996,-1140.582435780001,24482.265374400005 2022-05-21,07:56:59.000,141,9597681,765,0,1653119819,6278.476973779994,-1140.5753866500017,24482.35620696001 2022-05-21,07:57:00.000,141,9597615,-795,0,1653119820,6278.490446399999,-1140.5542392599964,24482.35620696001 2022-05-21,07:57:01.000,141,9597666,-795,0,1653119821,6278.328774959999,-1140.568337519995,24482.167554720007 2022-05-21,07:57:02.000,141,9597667,605,0,1653119822,6278.4230832999965,-1140.5330918699983,24482.167554720007 2022-05-21,07:57:03.000,141,9597737,-795,0,1653119823,6278.416346989994,-1140.5189936099996,24482.216464560006 2022-05-21,07:57:04.000,141,9597750,-715,0,1653119824,6278.4230832999965,-1140.5119444800002,24482.167554720007 2022-05-21,07:57:05.000,141,9597589,605,0,1653119825,6278.557809499995,-1140.4766988299962,24482.328258479996 2022-05-21,07:57:06.000,141,9597559,-515,0,1653119826,6278.584754739997,-1140.455551439998,24482.363194080004 2022-05-21,07:57:07.000,141,9597623,-795,0,1653119827,6278.564545809997,-1140.4414531799994,24482.412103920004 2022-05-21,07:57:08.000,141,9597684,445,0,1653119828,6278.497182709994,-1140.413256660002,24482.27236152 2022-05-21,07:57:09.000,141,9597636,445,0,1653119829,6278.584754739997,-1140.4062075299953,24482.35620696001 2022-05-21,07:57:10.000,141,9597637,-795,0,1653119830,6278.571282119992,-1140.399158399996,24482.32127136 2022-05-21,07:57:11.000,141,9597697,-795,0,1653119831,6278.564545809997,-1140.3850601399972,24482.30729712001 2022-05-21,07:57:12.000,141,9597633,-795,0,1653119832,6278.483710089997,-1140.3921092699966,24482.25140016 2022-05-21,07:57:13.000,141,9597678,605,0,1653119833,6278.490446399999,-1140.3709618799985,24482.293322880003 2022-05-21,07:57:14.000,141,9597717,-795,0,1653119834,6278.584754739997,-1140.3568636199998,24482.405116800008 2022-05-21,07:57:15.000,141,9597697,-795,0,1653119835,6278.638645219995,-1140.342765360001,24482.433065280005 2022-05-21,07:57:16.000,141,9597654,-515,0,1653119836,6278.645381529997,-1140.3216179699957,24482.384155440006 2022-05-21,07:57:17.000,141,9597637,365,0,1653119837,6278.578018429995,-1140.3216179699957,24482.293322880003 2022-05-21,07:57:18.000,141,9597685,-155,0,1653119838,6278.591491049992,-1140.307519709997,24482.25140016 2022-05-21,07:57:19.000,141,9597729,725,0,1653119839,6278.551073189992,-1140.2934214499983,24482.35620696001 2022-05-21,07:57:20.000,141,9597632,-795,0,1653119840,6278.591491049992,-1140.2652249300008,24482.384155440006 2022-05-21,07:57:21.000,141,9597749,-795,0,1653119841,6278.578018429995,-1140.2652249300008,24482.405116800008 2022-05-21,07:57:22.000,141,9597602,205,0,1653119842,6278.510655329999,-1140.2581758000015,24482.265374400005 2022-05-21,07:57:23.000,141,9597617,-315,0,1653119843,6278.578018429995,-1140.2370284099961,24482.30729712001 2022-05-21,07:57:24.000,141,9597683,-795,0,1653119844,6278.611699979992,-1140.215881019998,24482.454026640007 2022-05-21,07:57:25.000,141,9597648,1005,0,1653119845,6278.645381529997,-1140.2088318899987,24482.398129679998 2022-05-21,07:57:26.000,141,9597667,725,0,1653119846,6278.564545809997,-1140.2088318899987,24482.349219839998 2022-05-21,07:57:27.000,141,9597591,565,0,1653119847,6278.524127949997,-1140.2299792799968,24482.258387279995 2022-05-21,07:57:28.000,141,9597681,85,0,1653119848,6278.524127949997,-1140.1806353700013,24482.27236152 2022-05-21,07:57:29.000,141,9597680,685,0,1653119849,6278.625172599997,-1140.1524388499965,24482.405116800008 2022-05-21,07:57:30.000,141,9597662,805,0,1653119850,6278.672326769993,-1140.1524388499965,24482.4400524 2022-05-21,07:57:31.000,141,9597617,-795,0,1653119851,6278.706008319998,-1140.1524388499965,24482.398129679998 2022-05-21,07:57:32.000,141,9597630,-635,0,1653119852,6278.672326769993,-1140.1312914599985,24482.433065280005 2022-05-21,07:57:33.000,141,9597663,-675,0,1653119853,6278.591491049992,-1140.1312914599985,24482.32127136 2022-05-21,07:57:34.000,141,9597733,605,0,1653119854,6278.611699979992,-1140.1171931999997,24482.32127136 2022-05-21,07:57:35.000,141,9597637,1005,0,1653119855,6278.6319089099925,-1140.124242329999,24482.39114256 2022-05-21,07:57:36.000,141,9597652,-795,0,1653119856,6278.551073189992,-1140.103094940001,24482.265374400005 2022-05-21,07:57:37.000,141,9597662,445,0,1653119857,6278.611699979992,-1140.0819475499957,24482.293322880003 2022-05-21,07:57:38.000,141,9597646,-795,0,1653119858,6278.618436289995,-1140.0819475499957,24482.328258479996 2022-05-21,07:57:39.000,141,9597687,-795,0,1653119859,6278.679063079995,-1140.0537510299982,24482.41909104 2022-05-21,07:57:40.000,141,9597569,565,0,1653119860,6278.679063079995,-1140.067849289997,24482.481975120005 2022-05-21,07:57:41.000,141,9597738,-795,0,1653119861,6278.706008319998,-1140.0467018999989,24482.461013760003 2022-05-21,07:57:42.000,141,9597603,-795,0,1653119862,6278.564545809997,-1140.0467018999989,24482.258387279995 2022-05-21,07:57:43.000,141,9597701,-795,0,1653119863,6278.618436289995,-1140.0396527699995,24482.314284240005 2022-05-21,07:57:44.000,141,9597668,-795,0,1653119864,6278.638645219995,-1140.0396527699995,24482.41909104 2022-05-21,07:57:45.000,141,9597647,1445,0,1653119865,6278.685799389998,-1140.0044071199954,24482.398129679998 2022-05-21,07:57:46.000,141,9597689,285,0,1653119866,6278.645381529997,-1140.0044071199954,24482.363194080004 2022-05-21,07:57:47.000,141,9597607,-795,0,1653119867,6278.699272009995,-1139.9832597299974,24482.328258479996 2022-05-21,07:57:48.000,141,9597621,-675,0,1653119868,6278.759898799995,-1139.9480140800006,24482.384155440006 2022-05-21,07:57:49.000,141,9597762,1165,0,1653119869,6278.746426179998,-1139.976210599998,24482.412103920004 2022-05-21,07:57:50.000,141,9597621,-795,0,1653119870,6278.732953559993,-1139.9268666899952,24482.363194080004 2022-05-21,07:57:51.000,141,9597626,-795,0,1653119871,6278.746426179998,-1139.9127684299965,24482.342232720002 2022-05-21,07:57:52.000,141,9597739,-795,0,1653119872,6278.645381529997,-1139.9127684299965,24482.265374400005 2022-05-21,07:57:53.000,141,9597641,-555,0,1653119873,6278.645381529997,-1139.9127684299965,24482.258387279995 2022-05-21,07:57:54.000,141,9597684,-795,0,1653119874,6278.800316659996,-1139.8916210399984,24482.412103920004 2022-05-21,07:57:55.000,141,9597607,-795,0,1653119875,6278.813789279993,-1139.8704736500003,24482.454026640007 2022-05-21,07:57:56.000,141,9597648,404,0,1653119876,6278.807052969998,-1139.863424520001,24482.41909104 2022-05-21,07:57:57.000,141,9597742,-795,0,1653119877,6278.726217249998,-1139.8493262600023,24482.328258479996 2022-05-21,07:57:58.000,141,9597680,765,0,1653119878,6278.759898799995,-1139.828178869997,24482.32127136 2022-05-21,07:57:59.000,141,9597606,-795,0,1653119879,6278.766635109998,-1139.8140806099982,24482.384155440006 2022-05-21,07:58:00.000,141,9597608,805,0,1653119880,6278.7801077299955,-1139.8070314799988,24482.32127136 2022-05-21,07:58:01.000,141,9597663,-795,0,1653119881,6278.807052969998,-1139.7858840900008,24482.41909104 2022-05-21,07:58:02.000,141,9597640,-795,0,1653119882,6278.679063079995,-1139.757687569996,24482.25140016 2022-05-21,07:58:03.000,141,9597643,-795,0,1653119883,6278.726217249998,-1139.757687569996,24482.174541840002 2022-05-21,07:58:04.000,141,9597665,-795,0,1653119884,6278.881152379996,-1139.71539279,24482.447039519997 2022-05-21,07:58:05.000,141,9597683,5,0,1653119885,6278.881152379996,-1139.7294910499986,24482.412103920004 2022-05-21,07:58:06.000,141,9597661,-795,0,1653119886,6278.8946249999935,-1139.6942454000018,24482.30729712001 2022-05-21,07:58:07.000,141,9597594,-795,0,1653119887,6278.807052969998,-1139.6942454000018,24482.244413040004 2022-05-21,07:58:08.000,141,9597679,-795,0,1653119888,6278.793580349993,-1139.6801471399958,24482.279348639997 2022-05-21,07:58:09.000,141,9597701,1125,0,1653119889,6278.9283065499985,-1139.666048879997,24482.405116800008 2022-05-21,07:58:10.000,141,9597624,-795,0,1653119890,6278.968724409999,-1139.644901489999,24482.454026640007 2022-05-21,07:58:11.000,141,9597652,485,0,1653119891,6278.935042859994,-1139.6378523599997,24482.433065280005 2022-05-21,07:58:12.000,141,9597623,-795,0,1653119892,6278.961988099996,-1139.6096558400022,24482.447039519997 2022-05-21,07:58:13.000,141,9597700,-795,0,1653119893,6278.968724409999,-1139.5814593199975,24482.412103920004 2022-05-21,07:58:14.000,141,9597643,-795,0,1653119894,6278.961988099996,-1139.5955575799962,24482.363194080004 2022-05-21,07:58:15.000,141,9597631,-795,0,1653119895,6278.941779169996,-1139.5603119299994,24482.279348639997 2022-05-21,07:58:16.000,141,9597637,-795,0,1653119896,6278.914833929994,-1139.5391645400014,24482.30031 2022-05-21,07:58:17.000,141,9597642,-795,0,1653119897,6279.042823819997,-1139.532115410002,24482.398129679998 2022-05-21,07:58:18.000,141,9597607,-515,0,1653119898,6279.036087509994,-1139.4898206299986,24482.461013760003 2022-05-21,07:58:19.000,141,9597606,-315,0,1653119899,6279.036087509994,-1139.4898206299986,24482.47498800001 2022-05-21,07:58:20.000,141,9597633,205,0,1653119900,6279.103450609997,-1139.4686732400005,24482.47498800001 2022-05-21,07:58:21.000,141,9597704,-795,0,1653119901,6279.083241679997,-1139.4686732400005,24482.454026640007 2022-05-21,07:58:22.000,141,9597579,-795,0,1653119902,6279.015878579994,-1139.4757223699999,24482.335245600007 2022-05-21,07:58:23.000,141,9597683,-795,0,1653119903,6279.0226148899965,-1139.4404767199958,24482.32127136 2022-05-21,07:58:24.000,141,9597641,-795,0,1653119904,6279.096714299994,-1139.3981819399996,24482.39114256 2022-05-21,07:58:25.000,141,9597572,-795,0,1653119905,6279.110186919999,-1139.384083680001,24482.454026640007 2022-05-21,07:58:26.000,141,9597583,765,0,1653119906,6279.096714299994,-1139.384083680001,24482.433065280005 2022-05-21,07:58:27.000,141,9597703,-795,0,1653119907,6279.123659539997,-1139.3770345500016,24482.426078159995 2022-05-21,07:58:28.000,141,9597664,365,0,1653119908,6279.056296439994,-1139.3629362899956,24482.384155440006 2022-05-21,07:58:29.000,141,9597728,1205,0,1653119909,6279.197758949995,-1139.3347397699981,24482.516910719998 2022-05-21,07:58:30.000,141,9597642,-795,0,1653119910,6279.170813709992,-1139.3206415099994,24482.47498800001 2022-05-21,07:58:31.000,141,9597620,-795,0,1653119911,6279.217967879995,-1139.3065432500007,24482.47498800001 2022-05-21,07:58:32.000,141,9597571,-795,0,1653119912,6279.123659539997,-1139.31359238,24482.39114256 2022-05-21,07:58:33.000,141,9597677,-795,0,1653119913,6279.170813709992,-1139.2994941200013,24482.4400524 2022-05-21,07:58:34.000,141,9597673,-795,0,1653119914,6279.278594669995,-1139.257199339998,24482.60774328 2022-05-21,07:58:35.000,141,9597623,725,0,1653119915,6279.244913119997,-1139.2501502099985,24482.58678192 2022-05-21,07:58:36.000,141,9597659,-795,0,1653119916,6279.278594669995,-1139.2431010799992,24482.565820559998 2022-05-21,07:58:37.000,141,9597654,-795,0,1653119917,6279.157341089995,-1139.207855429995,24482.454026640007 2022-05-21,07:58:38.000,141,9597722,404,0,1653119918,6279.265122049997,-1139.1937571699964,24482.495949359996 2022-05-21,07:58:39.000,141,9597646,-795,0,1653119919,6279.271858359993,-1139.186708039997,24482.551846320006 2022-05-21,07:58:40.000,141,9597683,-795,0,1653119920,6279.271858359993,-1139.186708039997,24482.593769039995 2022-05-21,07:58:41.000,141,9597638,-795,0,1653119921,6279.312276219993,-1139.165560649999,24482.565820559998 2022-05-21,07:58:42.000,141,9597626,-795,0,1653119922,6279.298803599995,-1139.1303150000022,24482.502936480007 2022-05-21,07:58:43.000,141,9597586,-795,0,1653119923,6279.312276219993,-1139.1373641300015,24482.530884960004 2022-05-21,07:58:44.000,141,9597652,1205,0,1653119924,6279.372903009993,-1139.1021184799974,24482.621717520007 2022-05-21,07:58:45.000,141,9597669,-795,0,1653119925,6279.372903009993,-1139.0880202199987,24482.621717520007 2022-05-21,07:58:46.000,141,9597642,-795,0,1653119926,6279.366166699998,-1139.095069349998,24482.55883344 2022-05-21,07:58:47.000,141,9597626,-795,0,1653119927,6279.292067289993,-1139.095069349998,24482.46800088 2022-05-21,07:58:48.000,141,9597649,-795,0,1653119928,6279.325748839998,-1139.0809710899994,24482.495949359996 2022-05-21,07:58:49.000,141,9597691,1405,0,1653119929,6279.447002419998,-1139.0457254399953,24482.621717520007 2022-05-21,07:58:50.000,141,9597616,-114,0,1653119930,6279.473947659993,-1139.0245780499972,24482.698575840004 2022-05-21,07:58:51.000,141,9597617,-795,0,1653119931,6279.4941565899935,-1139.0598237000013,24482.684601599998 2022-05-21,07:58:52.000,141,9597669,-795,0,1653119932,6279.507629209998,-1139.0034306599991,24482.670627360007 2022-05-21,07:58:53.000,141,9597629,525,0,1653119933,6279.433529799993,-1139.0245780499972,24482.60774328 2022-05-21,07:58:54.000,141,9597654,-795,0,1653119934,6279.480683969996,-1139.0034306599991,24482.65665312 2022-05-21,07:58:55.000,141,9597686,-795,0,1653119935,6279.4941565899935,-1138.982283270001,24482.69158872001 2022-05-21,07:58:56.000,141,9597613,-795,0,1653119936,6279.514365519994,-1138.9611358799957,24482.69158872001 2022-05-21,07:58:57.000,141,9597678,1165,0,1653119937,6279.426793489998,-1138.947037619997,24482.60774328 2022-05-21,07:58:58.000,141,9597696,-795,0,1653119938,6279.534574449994,-1138.968185009995,24482.63569176 2022-05-21,07:58:59.000,141,9597630,-395,0,1653119939,6279.595201239994,-1138.9188410999996,24482.712550079996 2022-05-21,07:59:00.000,141,9597654,-795,0,1653119940,6279.601937549996,-1138.9117919700002,24482.719537200006 2022-05-21,07:59:01.000,141,9597623,-795,0,1653119941,6279.608673859999,-1138.9188410999996,24482.719537200006 2022-05-21,07:59:02.000,141,9597702,-795,0,1653119942,6279.4941565899935,-1138.9117919700002,24482.593769039995 2022-05-21,07:59:03.000,141,9597666,605,0,1653119943,6279.420057179996,-1138.9047428400008,24482.551846320006 2022-05-21,07:59:04.000,141,9597612,-795,0,1653119944,6279.426793489998,-1138.9047428400008,24482.565820559998 2022-05-21,07:59:05.000,141,9597585,-595,0,1653119945,6279.628882789999,-1138.855398929998,24482.719537200006 2022-05-21,07:59:06.000,141,9597592,645,0,1653119946,6279.669300649999,-1138.8624480599974,24482.761459919995 2022-05-21,07:59:07.000,141,9597599,-795,0,1653119947,6279.669300649999,-1138.8624480599974,24482.80338264 2022-05-21,07:59:08.000,141,9597644,565,0,1653119948,6279.682773269997,-1138.8694971899968,24482.796395520003 2022-05-21,07:59:09.000,141,9597695,-795,0,1653119949,6279.601937549996,-1138.8624480599974,24482.698575840004 2022-05-21,07:59:10.000,141,9597583,285,0,1653119950,6279.649091719999,-1138.8624480599974,24482.768447040005 2022-05-21,07:59:11.000,141,9597583,-795,0,1653119951,6279.628882789999,-1138.8483497999987,24482.733511439998 2022-05-21,07:59:12.000,141,9597643,-795,0,1653119952,6279.588464929999,-1138.8483497999987,24482.63569176 2022-05-21,07:59:13.000,141,9597610,-795,0,1653119953,6279.561519689996,-1138.8483497999987,24482.60774328 2022-05-21,07:59:14.000,141,9597588,485,0,1653119954,6279.709718509999,-1138.8413006699993,24482.845305360002 2022-05-21,07:59:15.000,141,9597658,-795,0,1653119955,6279.682773269997,-1138.8413006699993,24482.817356880005 2022-05-21,07:59:16.000,141,9597586,-795,0,1653119956,6279.716454819994,-1138.83425154,24482.789408400007 2022-05-21,07:59:17.000,141,9597660,1285,0,1653119957,6279.6423554099965,-1138.8201532800013,24482.69158872001 2022-05-21,07:59:18.000,141,9597625,-795,0,1653119958,6279.601937549996,-1138.8201532800013,24482.80338264 2022-05-21,07:59:19.000,141,9597655,-354,0,1653119959,6279.6423554099965,-1138.8272024100006,24482.761459919995 2022-05-21,07:59:20.000,141,9597606,-795,0,1653119960,6279.669300649999,-1138.8201532800013,24482.77543416 2022-05-21,07:59:21.000,141,9597646,-795,0,1653119961,6279.696245889994,-1138.799005889996,24482.761459919995 2022-05-21,07:59:22.000,141,9597616,-675,0,1653119962,6279.790554229992,-1138.8272024100006,24482.81036976001 2022-05-21,07:59:23.000,141,9597626,-795,0,1653119963,6279.689509579999,-1138.8201532800013,24482.852292479998 2022-05-21,07:59:24.000,141,9597613,165,0,1653119964,6279.635619099994,-1138.7919567599965,24482.796395520003 2022-05-21,07:59:25.000,141,9597643,-114,0,1653119965,6279.709718509999,-1138.8060550199953,24482.796395520003 2022-05-21,07:59:26.000,141,9597609,-195,0,1653119966,6279.662564339997,-1138.8060550199953,24482.782421279997 2022-05-21,07:59:27.000,141,9597648,45,0,1653119967,6279.676036959994,-1138.7778584999978,24482.80338264 2022-05-21,07:59:28.000,141,9597610,-795,0,1653119968,6279.635619099994,-1138.7708093699985,24482.782421279997 2022-05-21,07:59:29.000,141,9597658,-795,0,1653119969,6279.622146479996,-1138.763760239999,24482.719537200006 2022-05-21,07:59:30.000,141,9597581,165,0,1653119970,6279.702982199997,-1138.7778584999978,24482.92216368 2022-05-21,07:59:31.000,141,9597583,-795,0,1653119971,6279.743400059997,-1138.7708093699985,24482.85927960001 2022-05-21,07:59:32.000,141,9597644,-795,0,1653119972,6279.7366637499945,-1138.7708093699985,24482.887228080006 2022-05-21,07:59:33.000,141,9597696,-795,0,1653119973,6279.662564339997,-1138.7849076299972,24482.782421279997 2022-05-21,07:59:34.000,141,9597662,285,0,1653119974,6279.676036959994,-1138.7919567599965,24482.733511439998 2022-05-21,07:59:35.000,141,9597611,205,0,1653119975,6279.676036959994,-1138.7778584999978,24482.733511439998 2022-05-21,07:59:36.000,141,9597583,-795,0,1653119976,6279.743400059997,-1138.7567111099997,24482.80338264 2022-05-21,07:59:37.000,141,9597656,1125,0,1653119977,6279.7366637499945,-1138.742612850001,24482.817356880005 2022-05-21,07:59:38.000,141,9597661,-795,0,1653119978,6279.702982199997,-1138.7355637200017,24482.768447040005 2022-05-21,07:59:39.000,141,9597617,-795,0,1653119979,6279.7366637499945,-1138.7496619800004,24482.789408400007 2022-05-21,07:59:40.000,141,9597632,685,0,1653119980,6279.709718509999,-1138.7355637200017,24482.789408400007 2022-05-21,07:59:41.000,141,9597743,485,0,1653119981,6279.763608989997,-1138.7214654599957,24482.845305360002 2022-05-21,07:59:42.000,141,9597697,-795,0,1653119982,6279.756872679995,-1138.7496619800004,24482.796395520003 2022-05-21,07:59:43.000,141,9597659,365,0,1653119983,6279.729927439999,-1138.742612850001,24482.824344 2022-05-21,07:59:44.000,141,9597655,-795,0,1653119984,6279.770345299992,-1138.7214654599957,24482.81036976001 2022-05-21,07:59:45.000,141,9597570,-795,0,1653119985,6279.696245889994,-1138.7355637200017,24482.789408400007 2022-05-21,07:59:46.000,141,9597668,-795,0,1653119986,6279.797290539995,-1138.7285145900023,24482.908189440008 2022-05-21,07:59:47.000,141,9597670,124,0,1653119987,6279.750136369992,-1138.7003180699976,24482.838318240007 2022-05-21,07:59:48.000,141,9597623,-315,0,1653119988,6279.696245889994,-1138.6932689399982,24482.782421279997 2022-05-21,07:59:49.000,141,9597647,-795,0,1653119989,6279.790554229992,-1138.6791706799995,24482.866266720004 2022-05-21,07:59:50.000,141,9597638,-195,0,1653119990,6279.729927439999,-1138.707367199997,24482.796395520003 2022-05-21,07:59:51.000,141,9597621,-795,0,1653119991,6279.743400059997,-1138.707367199997,24482.817356880005 2022-05-21,07:59:52.000,141,9597645,-795,0,1653119992,6279.702982199997,-1138.6932689399982,24482.69158872001 2022-05-21,07:59:53.000,141,9597614,404,0,1653119993,6279.702982199997,-1138.7003180699976,24482.740498560008 2022-05-21,07:59:54.000,141,9597603,-795,0,1653119994,6279.777081609995,-1138.6721215500002,24482.880240959996 2022-05-21,07:59:55.000,141,9597621,-795,0,1653119995,6279.797290539995,-1138.6721215500002,24482.866266720004 2022-05-21,07:59:56.000,141,9597652,-795,0,1653119996,6279.810763159992,-1138.6721215500002,24482.8942152 2022-05-21,07:59:57.000,141,9597686,-795,0,1653119997,6279.702982199997,-1138.6791706799995,24482.747485680004 2022-05-21,07:59:58.000,141,9597661,-354,0,1653119998,6279.709718509999,-1138.6791706799995,24482.740498560008 2022-05-21,07:59:59.000,141,9597679,-795,0,1653119999,6279.682773269997,-1138.650974160002,24482.80338264 2022-05-21,08:00:00.000,141,9597625,-195,0,1653120000,6279.689509579999,-1138.6791706799995,24482.796395520003 2022-05-21,08:00:01.000,141,9597592,45,0,1653120001,6279.770345299992,-1138.6791706799995,24482.85927960001 2022-05-21,08:00:02.000,141,9597614,-795,0,1653120002,6279.723191129997,-1138.650974160002,24482.796395520003 2022-05-21,08:00:03.000,141,9597609,-795,0,1653120003,6279.702982199997,-1138.650974160002,24482.761459919995 2022-05-21,08:00:04.000,141,9597699,-795,0,1653120004,6279.702982199997,-1138.650974160002,24482.81036976001 2022-05-21,08:00:05.000,141,9597695,-795,0,1653120005,6279.615410169994,-1138.6791706799995,24482.677614480002 2022-05-21,08:00:06.000,141,9597586,-795,0,1653120006,6279.729927439999,-1138.6932689399982,24482.824344 2022-05-21,08:00:07.000,141,9597702,605,0,1653120007,6279.635619099994,-1138.7003180699976,24482.684601599998 2022-05-21,08:00:08.000,141,9597623,-155,0,1653120008,6279.662564339997,-1138.6862198099989,24482.747485680004 2022-05-21,08:00:09.000,141,9597638,-515,0,1653120009,6279.756872679995,-1138.6721215500002,24482.87325384 2022-05-21,08:00:10.000,141,9597584,605,0,1653120010,6279.810763159992,-1138.6721215500002,24482.8942152 2022-05-21,08:00:11.000,141,9597605,-195,0,1653120011,6279.817499469995,-1138.6439250299954,24482.838318240007 2022-05-21,08:00:12.000,141,9597597,-795,0,1653120012,6279.783817919997,-1138.6650724200008,24482.838318240007 2022-05-21,08:00:13.000,141,9597618,1085,0,1653120013,6279.716454819994,-1138.6791706799995,24482.761459919995 2022-05-21,08:00:14.000,141,9597645,445,0,1653120014,6279.7366637499945,-1138.6791706799995,24482.80338264 2022-05-21,08:00:15.000,141,9597620,-795,0,1653120015,6279.777081609995,-1138.6580232900014,24482.782421279997 2022-05-21,08:00:16.000,141,9597668,1125,0,1653120016,6279.790554229992,-1138.6580232900014,24482.80338264 2022-05-21,08:00:17.000,141,9597616,-795,0,1653120017,6279.696245889994,-1138.650974160002,24482.65665312 2022-05-21,08:00:18.000,141,9597600,-795,0,1653120018,6279.763608989997,-1138.636875899996,24482.740498560008 2022-05-21,08:00:19.000,141,9597602,-795,0,1653120019,6279.878126259995,-1138.6227776399974,24482.796395520003 2022-05-21,08:00:20.000,141,9597636,-795,0,1653120020,6279.8848625699975,-1138.6439250299954,24482.85927960001 2022-05-21,08:00:21.000,141,9597711,845,0,1653120021,6279.871389949993,-1138.6298267699967,24482.817356880005 2022-05-21,08:00:22.000,141,9597587,-795,0,1653120022,6279.7366637499945,-1138.6227776399974,24482.663640239996 2022-05-21,08:00:23.000,141,9597657,-795,0,1653120023,6279.783817919997,-1138.6016302499993,24482.677614480002 2022-05-21,08:00:24.000,141,9597619,-795,0,1653120024,6279.810763159992,-1138.6298267699967,24482.782421279997 2022-05-21,08:00:25.000,141,9597594,-795,0,1653120025,6279.830972089992,-1138.6227776399974,24482.81036976001 2022-05-21,08:00:26.000,141,9597649,-315,0,1653120026,6279.777081609995,-1138.59458112,24482.761459919995 2022-05-21,08:00:27.000,141,9597646,525,0,1653120027,6279.837708399995,-1138.615728509998,24482.77543416 2022-05-21,08:00:28.000,141,9597656,-795,0,1653120028,6279.891598879993,-1138.6298267699967,24482.831331119996 2022-05-21,08:00:29.000,141,9597688,-795,0,1653120029,6279.918544119995,-1138.6298267699967,24482.824344 2022-05-21,08:00:30.000,141,9597592,-795,0,1653120030,6279.878126259995,-1138.636875899996,24482.7544728 2022-05-21,08:00:31.000,141,9597627,-795,0,1653120031,6279.844444709997,-1138.6227776399974,24482.65665312 2022-05-21,08:00:32.000,141,9597627,-795,0,1653120032,6279.750136369992,-1138.6298267699967,24482.628704640003 2022-05-21,08:00:33.000,141,9597708,-795,0,1653120033,6279.797290539995,-1138.59458112,24482.649666000005 2022-05-21,08:00:34.000,141,9597577,-795,0,1653120034,6279.8848625699975,-1138.6016302499993,24482.747485680004 2022-05-21,08:00:35.000,141,9597606,365,0,1653120035,6279.905071499998,-1138.6016302499993,24482.7544728 2022-05-21,08:00:36.000,141,9597610,765,0,1653120036,6279.918544119995,-1138.615728509998,24482.77543416 2022-05-21,08:00:37.000,141,9597651,-795,0,1653120037,6279.804026849997,-1138.6086793799986,24482.64267888001 2022-05-21,08:00:38.000,141,9597685,325,0,1653120038,6279.857917329995,-1138.5875319900006,24482.69158872001 2022-05-21,08:00:39.000,141,9597611,-795,0,1653120039,6279.8848625699975,-1138.6227776399974,24482.70556296 2022-05-21,08:00:40.000,141,9597707,-795,0,1653120040,6279.905071499998,-1138.59458112,24482.712550079996 2022-05-21,08:00:41.000,141,9597692,325,0,1653120041,6279.938753049995,-1138.6227776399974,24482.740498560008 2022-05-21,08:00:42.000,141,9597600,-795,0,1653120042,6279.911807809993,-1138.615728509998,24482.698575840004 2022-05-21,08:00:43.000,141,9597691,-795,0,1653120043,6279.898335189995,-1138.6298267699967,24482.65665312 2022-05-21,08:00:44.000,141,9597680,-795,0,1653120044,6279.979170909995,-1138.6086793799986,24482.761459919995 2022-05-21,08:00:45.000,141,9597730,685,0,1653120045,6279.9993798399955,-1138.6227776399974,24482.761459919995 2022-05-21,08:00:46.000,141,9597712,-795,0,1653120046,6279.972434599993,-1138.6298267699967,24482.733511439998 2022-05-21,08:00:47.000,141,9597655,-795,0,1653120047,6279.898335189995,-1138.636875899996,24482.614730399997 2022-05-21,08:00:48.000,141,9597637,-155,0,1653120048,6279.952225669993,-1138.636875899996,24482.593769039995 2022-05-21,08:00:49.000,141,9597706,485,0,1653120049,6280.012852459993,-1138.615728509998,24482.768447040005 2022-05-21,08:00:50.000,141,9597661,845,0,1653120050,6279.938753049995,-1138.6227776399974,24482.670627360007 2022-05-21,08:00:51.000,141,9597601,725,0,1653120051,6280.012852459993,-1138.615728509998,24482.69158872001 2022-05-21,08:00:52.000,141,9597616,-795,0,1653120052,6280.066742939998,-1138.650974160002,24482.768447040005 2022-05-21,08:00:53.000,141,9597651,325,0,1653120053,6280.073479249993,-1138.650974160002,24482.77543416 2022-05-21,08:00:54.000,141,9597597,1085,0,1653120054,6280.086951869998,-1138.636875899996,24482.663640239996 2022-05-21,08:00:55.000,141,9597613,685,0,1653120055,6279.9993798399955,-1138.6439250299954,24482.60774328 2022-05-21,08:00:56.000,141,9597683,-795,0,1653120056,6279.992643529993,-1138.6439250299954,24482.572807680008 2022-05-21,08:00:57.000,141,9597623,445,0,1653120057,6280.080215559996,-1138.636875899996,24482.747485680004 2022-05-21,08:00:58.000,141,9597645,-795,0,1653120058,6280.120633419996,-1138.6439250299954,24482.768447040005 2022-05-21,08:00:59.000,141,9597688,-35,0,1653120059,6280.1273697299985,-1138.636875899996,24482.782421279997 2022-05-21,08:01:00.000,141,9597620,924,0,1653120060,6280.154314969994,-1138.636875899996,24482.761459919995 2022-05-21,08:01:01.000,141,9597612,-795,0,1653120061,6280.1475786599985,-1138.6580232900014,24482.719537200006 2022-05-21,08:01:02.000,141,9597637,-795,0,1653120062,6280.100424489996,-1138.6721215500002,24482.733511439998 2022-05-21,08:01:03.000,141,9597650,-795,0,1653120063,6280.0936881799935,-1138.650974160002,24482.64267888001 2022-05-21,08:01:04.000,141,9597703,605,0,1653120064,6280.012852459993,-1138.6791706799995,24482.551846320006 2022-05-21,08:01:05.000,141,9597650,365,0,1653120065,6280.066742939998,-1138.6580232900014,24482.600756160005 2022-05-21,08:01:06.000,141,9597639,-74,0,1653120066,6280.053270319993,-1138.6862198099989,24482.60774328 2022-05-21,08:01:07.000,141,9597602,-795,0,1653120067,6280.208205449999,-1138.6862198099989,24482.77543416 2022-05-21,08:01:08.000,141,9597658,-795,0,1653120068,6280.187996519999,-1138.6721215500002,24482.761459919995 2022-05-21,08:01:09.000,141,9597608,-795,0,1653120069,6280.1273697299985,-1138.650974160002,24482.621717520007 2022-05-21,08:01:10.000,141,9597609,-795,0,1653120070,6280.167787589999,-1138.6721215500002,24482.677614480002 2022-05-21,08:01:11.000,141,9597660,-795,0,1653120071,6280.154314969994,-1138.650974160002,24482.684601599998 2022-05-21,08:01:12.000,141,9597659,-795,0,1653120072,6280.1273697299985,-1138.6721215500002,24482.58678192 2022-05-21,08:01:13.000,141,9597664,725,0,1653120073,6280.134106039994,-1138.650974160002,24482.600756160005 2022-05-21,08:01:14.000,141,9597580,-755,0,1653120074,6280.228414379999,-1138.6580232900014,24482.761459919995 2022-05-21,08:01:15.000,141,9597595,-795,0,1653120075,6280.282304859997,-1138.6580232900014,24482.831331119996 2022-05-21,08:01:16.000,141,9597709,605,0,1653120076,6280.053270319993,-1138.6580232900014,24482.621717520007 2022-05-21,08:01:17.000,141,9597740,-795,0,1653120077,6280.282304859997,-1138.650974160002,24482.782421279997 2022-05-21,08:01:18.000,141,9597578,485,0,1653120078,6280.255359619994,-1138.6439250299954,24482.7544728 2022-05-21,08:01:19.000,141,9597635,-795,0,1653120079,6280.187996519999,-1138.6439250299954,24482.670627360007 2022-05-21,08:01:20.000,141,9597684,-274,0,1653120080,6280.282304859997,-1138.6650724200008,24482.7544728 2022-05-21,08:01:21.000,141,9597653,-795,0,1653120081,6280.275568549994,-1138.6580232900014,24482.77543416 2022-05-21,08:01:22.000,141,9597693,-795,0,1653120082,6280.248623309999,-1138.636875899996,24482.747485680004 2022-05-21,08:01:23.000,141,9597631,885,0,1653120083,6280.235150689994,-1138.6721215500002,24482.719537200006 2022-05-21,08:01:24.000,141,9597634,-795,0,1653120084,6280.302513789997,-1138.6650724200008,24482.817356880005 2022-05-21,08:01:25.000,141,9597739,-795,0,1653120085,6280.282304859997,-1138.6721215500002,24482.80338264 2022-05-21,08:01:26.000,141,9597607,485,0,1653120086,6280.2418869999965,-1138.6932689399982,24482.81036976001 2022-05-21,08:01:27.000,141,9597646,-795,0,1653120087,6280.154314969994,-1138.6932689399982,24482.628704640003 2022-05-21,08:01:28.000,141,9597726,725,0,1653120088,6280.167787589999,-1138.7003180699976,24482.649666000005 2022-05-21,08:01:29.000,141,9597610,725,0,1653120089,6280.336195339994,-1138.6932689399982,24482.782421279997 2022-05-21,08:01:30.000,141,9597673,-795,0,1653120090,6280.322722719997,-1138.6650724200008,24482.845305360002 2022-05-21,08:01:31.000,141,9597639,-795,0,1653120091,6280.349667959992,-1138.6721215500002,24482.796395520003 2022-05-21,08:01:32.000,141,9597621,-795,0,1653120092,6280.3564042699945,-1138.6721215500002,24482.845305360002 2022-05-21,08:01:33.000,141,9597735,1165,0,1653120093,6280.262095929997,-1138.6791706799995,24482.70556296 2022-05-21,08:01:34.000,141,9597682,-795,0,1653120094,6280.315986409994,-1138.6650724200008,24482.768447040005 2022-05-21,08:01:35.000,141,9597631,-795,0,1653120095,6280.295777479994,-1138.6721215500002,24482.719537200006 2022-05-21,08:01:36.000,141,9597609,-715,0,1653120096,6280.295777479994,-1138.707367199997,24482.761459919995 2022-05-21,08:01:37.000,141,9597615,-795,0,1653120097,6280.187996519999,-1138.707367199997,24482.65665312 2022-05-21,08:01:38.000,141,9597657,365,0,1653120098,6280.248623309999,-1138.6650724200008,24482.740498560008 2022-05-21,08:01:39.000,141,9597633,1085,0,1653120099,6280.342931649997,-1138.7003180699976,24482.782421279997 2022-05-21,08:01:40.000,141,9597648,1045,0,1653120100,6280.383349509997,-1138.6862198099989,24482.789408400007 2022-05-21,08:01:41.000,141,9597634,-715,0,1653120101,6280.342931649997,-1138.6932689399982,24482.782421279997 2022-05-21,08:01:42.000,141,9597665,285,0,1653120102,6280.235150689994,-1138.7003180699976,24482.551846320006 2022-05-21,08:01:43.000,141,9597653,-795,0,1653120103,6280.255359619994,-1138.707367199997,24482.670627360007 2022-05-21,08:01:44.000,141,9597671,85,0,1653120104,6280.322722719997,-1138.707367199997,24482.712550079996 2022-05-21,08:01:45.000,141,9597623,-795,0,1653120105,6280.342931649997,-1138.6932689399982,24482.733511439998 2022-05-21,08:01:46.000,141,9597555,-795,0,1653120106,6280.309250099999,-1138.7214654599957,24482.747485680004 2022-05-21,08:01:47.000,141,9597610,-795,0,1653120107,6280.268832239999,-1138.6932689399982,24482.649666000005 2022-05-21,08:01:48.000,141,9597597,645,0,1653120108,6280.322722719997,-1138.7144163299963,24482.768447040005 2022-05-21,08:01:49.000,141,9597737,-795,0,1653120109,6280.363140579997,-1138.7144163299963,24482.824344 2022-05-21,08:01:50.000,141,9597601,-795,0,1653120110,6280.315986409994,-1138.7496619800004,24482.698575840004 2022-05-21,08:01:51.000,141,9597589,-795,0,1653120111,6280.262095929997,-1138.707367199997,24482.747485680004 2022-05-21,08:01:52.000,141,9597635,685,0,1653120112,6280.161051279996,-1138.707367199997,24482.649666000005 2022-05-21,08:01:53.000,141,9597629,885,0,1653120113,6280.154314969994,-1138.707367199997,24482.65665312 2022-05-21,08:01:54.000,141,9597703,-795,0,1653120114,6280.275568549994,-1138.6932689399982,24482.782421279997 2022-05-21,08:01:55.000,141,9597693,5,0,1653120115,6280.275568549994,-1138.7144163299963,24482.852292479998 2022-05-21,08:01:56.000,141,9597721,-795,0,1653120116,6280.295777479994,-1138.7144163299963,24482.817356880005 2022-05-21,08:01:57.000,141,9597720,-795,0,1653120117,6280.194732829994,-1138.742612850001,24482.649666000005 2022-05-21,08:01:58.000,141,9597688,-795,0,1653120118,6280.255359619994,-1138.7285145900023,24482.719537200006 2022-05-21,08:01:59.000,141,9597682,-795,0,1653120119,6280.2418869999965,-1138.707367199997,24482.72652432 2022-05-21,08:02:00.000,141,9597663,-795,0,1653120120,6280.255359619994,-1138.763760239999,24482.747485680004 2022-05-21,08:02:01.000,141,9597692,-755,0,1653120121,6280.282304859997,-1138.7285145900023,24482.761459919995 2022-05-21,08:02:02.000,141,9597629,845,0,1653120122,6280.289041169999,-1138.7355637200017,24482.712550079996 2022-05-21,08:02:03.000,141,9597593,205,0,1653120123,6280.214941759994,-1138.7496619800004,24482.649666000005 2022-05-21,08:02:04.000,141,9597630,-795,0,1653120124,6280.289041169999,-1138.7214654599957,24482.789408400007 2022-05-21,08:02:05.000,141,9597669,-795,0,1653120125,6280.275568549994,-1138.7496619800004,24482.747485680004 2022-05-21,08:02:06.000,141,9597676,-795,0,1653120126,6280.295777479994,-1138.742612850001,24482.70556296 2022-05-21,08:02:07.000,141,9597647,1125,0,1653120127,6280.0936881799935,-1138.7496619800004,24482.52389784001 2022-05-21,08:02:08.000,141,9597590,-795,0,1653120128,6280.194732829994,-1138.7708093699985,24482.614730399997 2022-05-21,08:02:09.000,141,9597623,-795,0,1653120129,6280.322722719997,-1138.742612850001,24482.719537200006 2022-05-21,08:02:10.000,141,9597654,-795,0,1653120130,6280.275568549994,-1138.7567111099997,24482.663640239996 2022-05-21,08:02:11.000,141,9597669,245,0,1653120131,6280.369876889992,-1138.742612850001,24482.712550079996 2022-05-21,08:02:12.000,141,9597611,-795,0,1653120132,6280.369876889992,-1138.7778584999978,24482.796395520003 2022-05-21,08:02:13.000,141,9597623,-795,0,1653120133,6280.228414379999,-1138.7778584999978,24482.65665312 2022-05-21,08:02:14.000,141,9597628,325,0,1653120134,6280.282304859997,-1138.763760239999,24482.677614480002 2022-05-21,08:02:15.000,141,9597724,-434,0,1653120135,6280.302513789997,-1138.7708093699985,24482.684601599998 2022-05-21,08:02:16.000,141,9597701,-795,0,1653120136,6280.295777479994,-1138.763760239999,24482.670627360007 2022-05-21,08:02:17.000,141,9597663,445,0,1653120137,6280.194732829994,-1138.7919567599965,24482.600756160005 2022-05-21,08:02:18.000,141,9597646,-114,0,1653120138,6280.248623309999,-1138.7708093699985,24482.63569176 2022-05-21,08:02:19.000,141,9597626,-795,0,1653120139,6280.322722719997,-1138.799005889996,24482.761459919995 2022-05-21,08:02:20.000,141,9597569,-795,0,1653120140,6280.329459029999,-1138.8060550199953,24482.72652432 2022-05-21,08:02:21.000,141,9597675,-795,0,1653120141,6280.120633419996,-1138.8272024100006,24482.481975120005 2022-05-21,08:02:22.000,141,9597598,-795,0,1653120142,6280.262095929997,-1138.8201532800013,24482.677614480002 2022-05-21,08:02:23.000,141,9597643,1325,0,1653120143,6280.167787589999,-1138.8272024100006,24482.58678192 2022-05-21,08:02:24.000,141,9597616,-795,0,1653120144,6280.161051279996,-1138.8272024100006,24482.565820559998 2022-05-21,08:02:25.000,141,9597695,1405,0,1653120145,6280.161051279996,-1138.83425154,24482.551846320006 2022-05-21,08:02:26.000,141,9597631,-795,0,1653120146,6280.255359619994,-1138.83425154,24482.72652432 2022-05-21,08:02:27.000,141,9597667,-795,0,1653120147,6280.228414379999,-1138.855398929998,24482.72652432 2022-05-21,08:02:28.000,141,9597676,-795,0,1653120148,6280.134106039994,-1138.855398929998,24482.572807680008 2022-05-21,08:02:29.000,141,9597732,-795,0,1653120149,6280.201469139996,-1138.8624480599974,24482.712550079996 2022-05-21,08:02:30.000,141,9597626,-795,0,1653120150,6280.194732829994,-1138.8694971899968,24482.60774328 2022-05-21,08:02:31.000,141,9597664,5,0,1653120151,6280.181260209996,-1138.8765463199961,24482.63569176 2022-05-21,08:02:32.000,141,9597615,-795,0,1653120152,6280.066742939998,-1138.8765463199961,24482.579794800004 2022-05-21,08:02:33.000,141,9597635,-795,0,1653120153,6280.187996519999,-1138.8694971899968,24482.677614480002 2022-05-21,08:02:34.000,141,9597659,-595,0,1653120154,6280.187996519999,-1138.8835954499955,24482.719537200006 2022-05-21,08:02:35.000,141,9597613,-795,0,1653120155,6280.161051279996,-1138.8765463199961,24482.698575840004 2022-05-21,08:02:36.000,141,9597632,445,0,1653120156,6280.080215559996,-1138.925890229999,24482.60774328 2022-05-21,08:02:37.000,141,9597694,-795,0,1653120157,6280.140842349996,-1138.8906445800021,24482.69158872001 2022-05-21,08:02:38.000,141,9597634,285,0,1653120158,6280.1273697299985,-1138.9117919700002,24482.663640239996 2022-05-21,08:02:39.000,141,9597534,-795,0,1653120159,6280.073479249993,-1138.925890229999,24482.65665312 2022-05-21,08:02:40.000,141,9597574,-395,0,1653120160,6280.039797699996,-1138.9188410999996,24482.670627360007 2022-05-21,08:02:41.000,141,9597616,-795,0,1653120161,6280.039797699996,-1138.925890229999,24482.712550079996 2022-05-21,08:02:42.000,141,9597622,-795,0,1653120162,6280.060006629996,-1138.8906445800021,24482.64267888001 2022-05-21,08:02:43.000,141,9597620,-395,0,1653120163,6279.985907219998,-1138.9540867499963,24482.60774328 2022-05-21,08:02:44.000,141,9597682,124,0,1653120164,6280.080215559996,-1138.9329393599983,24482.719537200006 2022-05-21,08:02:45.000,141,9597665,-795,0,1653120165,6280.046534009998,-1138.925890229999,24482.64267888001 2022-05-21,08:02:46.000,141,9597641,-795,0,1653120166,6280.026325079998,-1138.925890229999,24482.649666000005 2022-05-21,08:02:47.000,141,9597703,-315,0,1653120167,6280.033061389993,-1138.9611358799957,24482.63569176 2022-05-21,08:02:48.000,141,9597643,-795,0,1653120168,6280.006116149998,-1138.9540867499963,24482.63569176 2022-05-21,08:02:49.000,141,9597620,-235,0,1653120169,6279.898335189995,-1138.947037619997,24482.544859199996 2022-05-21,08:02:50.000,141,9597716,-795,0,1653120170,6280.012852459993,-1138.925890229999,24482.684601599998 2022-05-21,08:02:51.000,141,9597627,205,0,1653120171,6279.979170909995,-1138.925890229999,24482.677614480002 2022-05-21,08:02:52.000,141,9597616,-795,0,1653120172,6279.8848625699975,-1138.9611358799957,24482.593769039995 2022-05-21,08:02:53.000,141,9597714,-795,0,1653120173,6279.972434599993,-1138.9540867499963,24482.670627360007 2022-05-21,08:02:54.000,141,9597681,-315,0,1653120174,6279.918544119995,-1138.9752341400017,24482.593769039995 2022-05-21,08:02:55.000,141,9597673,1085,0,1653120175,6279.830972089992,-1138.9752341400017,24482.46800088 2022-05-21,08:02:56.000,141,9597621,285,0,1653120176,6279.8848625699975,-1138.9893324000004,24482.593769039995 2022-05-21,08:02:57.000,141,9597618,124,0,1653120177,6279.844444709997,-1138.9893324000004,24482.509923600002 2022-05-21,08:02:58.000,141,9597640,1285,0,1653120178,6279.830972089992,-1138.9893324000004,24482.53787208 2022-05-21,08:02:59.000,141,9597634,805,0,1653120179,6279.918544119995,-1138.982283270001,24482.64267888001 2022-05-21,08:03:00.000,141,9597687,-795,0,1653120180,6279.891598879993,-1138.9893324000004,24482.684601599998 2022-05-21,08:03:01.000,141,9597627,-795,0,1653120181,6279.898335189995,-1138.9752341400017,24482.63569176 2022-05-21,08:03:02.000,141,9597601,725,0,1653120182,6279.810763159992,-1138.9963815299998,24482.47498800001 2022-05-21,08:03:03.000,141,9597621,-795,0,1653120183,6279.857917329995,-1138.9893324000004,24482.600756160005 2022-05-21,08:03:04.000,141,9597625,-795,0,1653120184,6279.8511810199925,-1138.9893324000004,24482.530884960004 2022-05-21,08:03:05.000,141,9597628,-795,0,1653120185,6279.783817919997,-1139.0104797899985,24482.47498800001 2022-05-21,08:03:06.000,141,9597551,-795,0,1653120186,6279.905071499998,-1138.9893324000004,24482.649666000005 2022-05-21,08:03:07.000,141,9597659,-675,0,1653120187,6279.8848625699975,-1138.9752341400017,24482.649666000005 2022-05-21,08:03:08.000,141,9597675,-795,0,1653120188,6279.743400059997,-1138.9963815299998,24482.509923600002 2022-05-21,08:03:09.000,141,9597713,-795,0,1653120189,6279.8511810199925,-1138.9893324000004,24482.60774328 2022-05-21,08:03:10.000,141,9597592,285,0,1653120190,6279.830972089992,-1139.0175289199979,24482.579794800004 2022-05-21,08:03:11.000,141,9597614,-795,0,1653120191,6279.837708399995,-1138.982283270001,24482.60774328 2022-05-21,08:03:12.000,141,9597611,-795,0,1653120192,6279.763608989997,-1139.0316271799966,24482.509923600002 2022-05-21,08:03:13.000,141,9597649,-195,0,1653120193,6279.763608989997,-1139.0104797899985,24482.516910719998 2022-05-21,08:03:14.000,141,9597695,-195,0,1653120194,6279.830972089992,-1138.9752341400017,24482.65665312 2022-05-21,08:03:15.000,141,9597581,-795,0,1653120195,6279.743400059997,-1138.9893324000004,24482.55883344 2022-05-21,08:03:16.000,141,9597598,1045,0,1653120196,6279.750136369992,-1139.0034306599991,24482.544859199996 2022-05-21,08:03:17.000,141,9597710,124,0,1653120197,6279.878126259995,-1138.9752341400017,24482.64267888001 2022-05-21,08:03:18.000,141,9597691,924,0,1653120198,6279.817499469995,-1139.0104797899985,24482.600756160005 2022-05-21,08:03:19.000,141,9597659,965,0,1653120199,6279.743400059997,-1139.0175289199979,24482.495949359996 2022-05-21,08:03:20.000,141,9597603,-795,0,1653120200,6279.770345299992,-1138.9963815299998,24482.48896224 2022-05-21,08:03:21.000,141,9597641,1165,0,1653120201,6279.837708399995,-1138.982283270001,24482.670627360007 2022-05-21,08:03:22.000,141,9597651,605,0,1653120202,6279.837708399995,-1138.9611358799957,24482.55883344 2022-05-21,08:03:23.000,141,9597640,-795,0,1653120203,6279.857917329995,-1138.9752341400017,24482.670627360007 2022-05-21,08:03:24.000,141,9597639,-795,0,1653120204,6279.864653639997,-1138.9540867499963,24482.63569176 2022-05-21,08:03:25.000,141,9597622,-795,0,1653120205,6279.777081609995,-1138.968185009995,24482.495949359996 2022-05-21,08:03:26.000,141,9597648,-795,0,1653120206,6279.830972089992,-1138.9540867499963,24482.60774328 2022-05-21,08:03:27.000,141,9597664,-195,0,1653120207,6279.844444709997,-1138.947037619997,24482.579794800004 2022-05-21,08:03:28.000,141,9597686,645,0,1653120208,6279.750136369992,-1138.9752341400017,24482.502936480007 2022-05-21,08:03:29.000,141,9597668,-795,0,1653120209,6279.844444709997,-1138.9611358799957,24482.614730399997 2022-05-21,08:03:30.000,141,9597603,-795,0,1653120210,6279.756872679995,-1138.9611358799957,24482.53787208 2022-05-21,08:03:31.000,141,9597647,-795,0,1653120211,6279.871389949993,-1138.925890229999,24482.712550079996 2022-05-21,08:03:32.000,141,9597685,-675,0,1653120212,6279.783817919997,-1138.9399884899976,24482.58678192 2022-05-21,08:03:33.000,141,9597616,965,0,1653120213,6279.824235779997,-1138.9047428400008,24482.670627360007 2022-05-21,08:03:34.000,141,9597578,-795,0,1653120214,6279.783817919997,-1138.9399884899976,24482.60774328 2022-05-21,08:03:35.000,141,9597574,525,0,1653120215,6279.770345299992,-1138.9399884899976,24482.64267888001 2022-05-21,08:03:36.000,141,9597608,-795,0,1653120216,6279.763608989997,-1138.9117919700002,24482.649666000005 2022-05-21,08:03:37.000,141,9597646,-195,0,1653120217,6279.682773269997,-1138.925890229999,24482.53787208 2022-05-21,08:03:38.000,141,9597676,365,0,1653120218,6279.743400059997,-1138.8906445800021,24482.628704640003 2022-05-21,08:03:39.000,141,9597669,-795,0,1653120219,6279.817499469995,-1138.9047428400008,24482.72652432 2022-05-21,08:03:40.000,141,9597579,-795,0,1653120220,6279.817499469995,-1138.8765463199961,24482.684601599998 2022-05-21,08:03:41.000,141,9597732,-795,0,1653120221,6279.790554229992,-1138.8694971899968,24482.670627360007 2022-05-21,08:03:42.000,141,9597675,-795,0,1653120222,6279.777081609995,-1138.9188410999996,24482.649666000005 2022-05-21,08:03:43.000,141,9597614,-795,0,1653120223,6279.756872679995,-1138.8906445800021,24482.649666000005 2022-05-21,08:03:44.000,141,9597647,-795,0,1653120224,6279.763608989997,-1138.8835954499955,24482.670627360007 2022-05-21,08:03:45.000,141,9597634,-795,0,1653120225,6279.676036959994,-1138.8906445800021,24482.593769039995 2022-05-21,08:03:46.000,141,9597646,965,0,1653120226,6279.837708399995,-1138.8765463199961,24482.747485680004 2022-05-21,08:03:47.000,141,9597674,-795,0,1653120227,6279.797290539995,-1138.8835954499955,24482.70556296 2022-05-21,08:03:48.000,141,9597645,-795,0,1653120228,6279.709718509999,-1138.9047428400008,24482.58678192 2022-05-21,08:03:49.000,141,9597694,-795,0,1653120229,6279.804026849997,-1138.8976937100015,24482.7544728 2022-05-21,08:03:50.000,141,9597643,445,0,1653120230,6279.750136369992,-1138.8765463199961,24482.69158872001 2022-05-21,08:03:51.000,141,9597630,-795,0,1653120231,6279.783817919997,-1138.8694971899968,24482.684601599998 2022-05-21,08:03:52.000,141,9597679,285,0,1653120232,6279.702982199997,-1138.8906445800021,24482.579794800004 2022-05-21,08:03:53.000,141,9597679,485,0,1653120233,6279.783817919997,-1138.8835954499955,24482.747485680004 2022-05-21,08:03:54.000,141,9597630,-795,0,1653120234,6279.763608989997,-1138.8976937100015,24482.740498560008 2022-05-21,08:03:55.000,141,9597623,-795,0,1653120235,6279.797290539995,-1138.8694971899968,24482.81036976001 2022-05-21,08:03:56.000,141,9597644,-795,0,1653120236,6279.844444709997,-1138.855398929998,24482.782421279997 2022-05-21,08:03:57.000,141,9597709,-795,0,1653120237,6279.8511810199925,-1138.8694971899968,24482.80338264 2022-05-21,08:03:58.000,141,9597586,-795,0,1653120238,6279.797290539995,-1138.855398929998,24482.72652432 2022-05-21,08:03:59.000,141,9597605,605,0,1653120239,6279.837708399995,-1138.8694971899968,24482.698575840004 2022-05-21,08:04:00.000,141,9597629,-795,0,1653120240,6279.844444709997,-1138.8765463199961,24482.733511439998 2022-05-21,08:04:01.000,141,9597645,-795,0,1653120241,6279.8511810199925,-1138.8765463199961,24482.80338264 2022-05-21,08:04:02.000,141,9597680,205,0,1653120242,6279.878126259995,-1138.8694971899968,24482.838318240007 2022-05-21,08:04:03.000,141,9597652,605,0,1653120243,6279.878126259995,-1138.8835954499955,24482.85927960001 2022-05-21,08:04:04.000,141,9597598,124,0,1653120244,6279.871389949993,-1138.8906445800021,24482.831331119996 2022-05-21,08:04:05.000,141,9597656,-795,0,1653120245,6279.905071499998,-1138.8835954499955,24482.789408400007 2022-05-21,08:04:06.000,141,9597623,-795,0,1653120246,6279.857917329995,-1138.8976937100015,24482.719537200006 2022-05-21,08:04:07.000,141,9597656,-795,0,1653120247,6279.864653639997,-1138.8906445800021,24482.789408400007 2022-05-21,08:04:08.000,141,9597652,-555,0,1653120248,6279.797290539995,-1138.9117919700002,24482.677614480002 2022-05-21,08:04:09.000,141,9597687,-795,0,1653120249,6279.763608989997,-1138.8906445800021,24482.649666000005 2022-05-21,08:04:10.000,141,9597588,-795,0,1653120250,6279.965698289998,-1138.8976937100015,24482.80338264 2022-05-21,08:04:11.000,141,9597674,-155,0,1653120251,6279.985907219998,-1138.8835954499955,24482.838318240007 2022-05-21,08:04:12.000,141,9597615,-795,0,1653120252,6279.972434599993,-1138.8765463199961,24482.866266720004 2022-05-21,08:04:13.000,141,9597713,-795,0,1653120253,6279.871389949993,-1138.8976937100015,24482.698575840004 2022-05-21,08:04:14.000,141,9597648,-595,0,1653120254,6279.911807809993,-1138.8835954499955,24482.7544728 2022-05-21,08:04:15.000,141,9597612,965,0,1653120255,6279.932016739993,-1138.8765463199961,24482.838318240007 2022-05-21,08:04:16.000,141,9597610,-795,0,1653120256,6279.891598879993,-1138.8694971899968,24482.712550079996 2022-05-21,08:04:17.000,141,9597618,-795,0,1653120257,6280.012852459993,-1138.8624480599974,24482.81036976001 2022-05-21,08:04:18.000,141,9597555,-795,0,1653120258,6280.012852459993,-1138.8413006699993,24482.87325384 2022-05-21,08:04:19.000,141,9597658,-795,0,1653120259,6280.060006629996,-1138.8694971899968,24482.87325384 2022-05-21,08:04:20.000,141,9597618,645,0,1653120260,6280.060006629996,-1138.8483497999987,24482.887228080006 2022-05-21,08:04:21.000,141,9597703,-354,0,1653120261,6280.066742939998,-1138.855398929998,24482.85927960001 2022-05-21,08:04:22.000,141,9597653,485,0,1653120262,6280.006116149998,-1138.8413006699993,24482.733511439998 2022-05-21,08:04:23.000,141,9597646,-795,0,1653120263,6280.100424489996,-1138.8483497999987,24482.831331119996 2022-05-21,08:04:24.000,141,9597608,924,0,1653120264,6280.053270319993,-1138.855398929998,24482.901202319998 2022-05-21,08:04:25.000,141,9597595,445,0,1653120265,6280.006116149998,-1138.83425154,24482.761459919995 2022-05-21,08:04:26.000,141,9597619,-795,0,1653120266,6280.134106039994,-1138.8060550199953,24482.94312504 2022-05-21,08:04:27.000,141,9597652,-795,0,1653120267,6280.167787589999,-1138.8272024100006,24482.97107352 2022-05-21,08:04:28.000,141,9597666,-795,0,1653120268,6280.187996519999,-1138.799005889996,24482.929150799995 2022-05-21,08:04:29.000,141,9597651,-795,0,1653120269,6280.154314969994,-1138.8201532800013,24482.950112159997 2022-05-21,08:04:30.000,141,9597640,45,0,1653120270,6280.113897109994,-1138.8060550199953,24482.880240959996 2022-05-21,08:04:31.000,141,9597672,-195,0,1653120271,6280.1273697299985,-1138.799005889996,24482.8942152 2022-05-21,08:04:32.000,141,9597622,-795,0,1653120272,6280.154314969994,-1138.799005889996,24482.8942152 2022-05-21,08:04:33.000,141,9597679,-795,0,1653120273,6280.208205449999,-1138.7919567599965,24482.901202319998 2022-05-21,08:04:34.000,141,9597560,-795,0,1653120274,6280.161051279996,-1138.7849076299972,24482.901202319998 2022-05-21,08:04:35.000,141,9597633,-795,0,1653120275,6280.134106039994,-1138.7919567599965,24482.824344 2022-05-21,08:04:36.000,141,9597676,-795,0,1653120276,6280.228414379999,-1138.7567111099997,24482.999021999996 2022-05-21,08:04:37.000,141,9597746,-795,0,1653120277,6280.2418869999965,-1138.742612850001,24482.97806064001 2022-05-21,08:04:38.000,141,9597615,-354,0,1653120278,6280.134106039994,-1138.7708093699985,24482.831331119996 2022-05-21,08:04:39.000,141,9597632,-795,0,1653120279,6280.174523899994,-1138.742612850001,24482.887228080006 2022-05-21,08:04:40.000,141,9597607,-795,0,1653120280,6280.228414379999,-1138.763760239999,24482.985047760005 2022-05-21,08:04:41.000,141,9597626,-795,0,1653120281,6280.268832239999,-1138.7355637200017,24483.019983359998 2022-05-21,08:04:42.000,141,9597601,445,0,1653120282,6280.255359619994,-1138.742612850001,24482.99203488 2022-05-21,08:04:43.000,141,9597645,-795,0,1653120283,6280.322722719997,-1138.7496619800004,24483.096841679995 2022-05-21,08:04:44.000,141,9597660,285,0,1653120284,6280.322722719997,-1138.7285145900023,24483.11081592 2022-05-21,08:04:45.000,141,9597675,1285,0,1653120285,6280.336195339994,-1138.7496619800004,24483.082867440004 2022-05-21,08:04:46.000,141,9597660,-795,0,1653120286,6280.336195339994,-1138.7214654599957,24482.985047760005 2022-05-21,08:04:47.000,141,9597618,-795,0,1653120287,6280.262095929997,-1138.7144163299963,24482.92216368 2022-05-21,08:04:48.000,141,9597666,-795,0,1653120288,6280.322722719997,-1138.7355637200017,24483.068893199998 2022-05-21,08:04:49.000,141,9597631,685,0,1653120289,6280.289041169999,-1138.7285145900023,24483.02697048001 2022-05-21,08:04:50.000,141,9597585,1365,0,1653120290,6280.342931649997,-1138.707367199997,24483.033957600004 2022-05-21,08:04:51.000,141,9597689,-795,0,1653120291,6280.410294749992,-1138.6932689399982,24483.173700000007 2022-05-21,08:04:52.000,141,9597610,-795,0,1653120292,6280.322722719997,-1138.707367199997,24483.068893199998 2022-05-21,08:04:53.000,141,9597717,924,0,1653120293,6280.423767369997,-1138.7003180699976,24483.14575152001 2022-05-21,08:04:54.000,141,9597662,85,0,1653120294,6280.3564042699945,-1138.7355637200017,24483.08985456 2022-05-21,08:04:55.000,141,9597625,-795,0,1653120295,6280.3564042699945,-1138.707367199997,24483.019983359998 2022-05-21,08:04:56.000,141,9597625,445,0,1653120296,6280.349667959992,-1138.6932689399982,24483.019983359998 2022-05-21,08:04:57.000,141,9597650,-795,0,1653120297,6280.417031059995,-1138.7355637200017,24483.180687120002 2022-05-21,08:04:58.000,141,9597654,-515,0,1653120298,6280.443976299997,-1138.7144163299963,24483.25754544 2022-05-21,08:04:59.000,141,9597591,-795,0,1653120299,6280.491130469993,-1138.7144163299963,24483.243571200008 2022-05-21,08:05:00.000,141,9597563,-795,0,1653120300,6280.4843941599975,-1138.7003180699976,24483.19466136001 2022-05-21,08:05:01.000,141,9597674,-795,0,1653120301,6280.4843941599975,-1138.6932689399982,24483.2086356 2022-05-21,08:05:02.000,141,9597655,404,0,1653120302,6280.336195339994,-1138.7003180699976,24483.11081592 2022-05-21,08:05:03.000,141,9597675,645,0,1653120303,6280.390085819992,-1138.6791706799995,24483.124790160007 2022-05-21,08:05:04.000,141,9597635,485,0,1653120304,6280.437239989995,-1138.6791706799995,24483.187674239998 2022-05-21,08:05:05.000,141,9597613,845,0,1653120305,6280.491130469993,-1138.650974160002,24483.2086356 2022-05-21,08:05:06.000,141,9597640,-795,0,1653120306,6280.457448919995,-1138.6650724200008,24483.131777280003 2022-05-21,08:05:07.000,141,9597713,-195,0,1653120307,6280.558493569995,-1138.650974160002,24483.320429520005 2022-05-21,08:05:08.000,141,9597634,-795,0,1653120308,6280.545020949998,-1138.6439250299954,24483.334403759996 2022-05-21,08:05:09.000,141,9597620,445,0,1653120309,6280.524812019998,-1138.6086793799986,24483.271519680005 2022-05-21,08:05:10.000,141,9597660,-795,0,1653120310,6280.390085819992,-1138.6227776399974,24483.117803039997 2022-05-21,08:05:11.000,141,9597619,-795,0,1653120311,6280.443976299997,-1138.6298267699967,24483.1387644 2022-05-21,08:05:12.000,141,9597681,645,0,1653120312,6280.4507126099925,-1138.6016302499993,24483.1387644 2022-05-21,08:05:13.000,141,9597623,404,0,1653120313,6280.578702499995,-1138.6016302499993,24483.31344240001 2022-05-21,08:05:14.000,141,9597666,-475,0,1653120314,6280.625856669998,-1138.6016302499993,24483.37632648 2022-05-21,08:05:15.000,141,9597632,-675,0,1653120315,6280.565229879998,-1138.5734337300019,24483.31344240001 2022-05-21,08:05:16.000,141,9597595,-795,0,1653120316,6280.5989114299955,-1138.5663845999952,24483.243571200008 2022-05-21,08:05:17.000,141,9597625,845,0,1653120317,6280.571966189993,-1138.59458112,24483.285493919997 2022-05-21,08:05:18.000,141,9597721,-795,0,1653120318,6280.605647739998,-1138.5522863399965,24483.390300720006 2022-05-21,08:05:19.000,141,9597682,-795,0,1653120319,6280.625856669998,-1138.5452372099971,24483.369339360004 2022-05-21,08:05:20.000,141,9597645,924,0,1653120320,6280.625856669998,-1138.5452372099971,24483.390300720006 2022-05-21,08:05:21.000,141,9597653,605,0,1653120321,6280.686483459998,-1138.5381880799978,24483.439210560005 2022-05-21,08:05:22.000,141,9597630,-755,0,1653120322,6280.652801909993,-1138.5311389499984,24483.36235224001 2022-05-21,08:05:23.000,141,9597658,-635,0,1653120323,6280.673010839993,-1138.5311389499984,24483.37632648 2022-05-21,08:05:24.000,141,9597662,-795,0,1653120324,6280.7471102499985,-1138.5099915600003,24483.47414616 2022-05-21,08:05:25.000,141,9597722,565,0,1653120325,6280.720165009996,-1138.5170406899997,24483.44619768 2022-05-21,08:05:26.000,141,9597672,-795,0,1653120326,6280.666274529998,-1138.502942430001,24483.355365119998 2022-05-21,08:05:27.000,141,9597589,-795,0,1653120327,6280.720165009996,-1138.4817950399956,24483.47414616 2022-05-21,08:05:28.000,141,9597652,605,0,1653120328,6280.753846559994,-1138.502942430001,24483.47414616 2022-05-21,08:05:29.000,141,9597584,-795,0,1653120329,6280.794264419994,-1138.4606476499976,24483.47414616 2022-05-21,08:05:30.000,141,9597603,765,0,1653120330,6280.733637629994,-1138.4535985199982,24483.411262080008 2022-05-21,08:05:31.000,141,9597638,-795,0,1653120331,6280.814473349994,-1138.4606476499976,24483.551004479996 2022-05-21,08:05:32.000,141,9597598,485,0,1653120332,6280.8414185899965,-1138.4606476499976,24483.61388856 2022-05-21,08:05:33.000,141,9597720,845,0,1653120333,6280.821209659996,-1138.4465493899988,24483.571965839998 2022-05-21,08:05:34.000,141,9597681,45,0,1653120334,6280.821209659996,-1138.4535985199982,24483.571965839998 2022-05-21,08:05:35.000,141,9597604,-795,0,1653120335,6280.821209659996,-1138.4465493899988,24483.557991600006 2022-05-21,08:05:36.000,141,9597626,85,0,1653120336,6280.740373939996,-1138.4395002599995,24483.467159040003 2022-05-21,08:05:37.000,141,9597642,725,0,1653120337,6280.868363829999,-1138.4324511300001,24483.634849920003 2022-05-21,08:05:38.000,141,9597669,-795,0,1653120338,6280.902045379997,-1138.4395002599995,24483.69074688 2022-05-21,08:05:39.000,141,9597627,-795,0,1653120339,6280.881836449997,-1138.4183528700014,24483.69074688 2022-05-21,08:05:40.000,141,9597660,-795,0,1653120340,6280.854891209994,-1138.397205479996,24483.6627984 2022-05-21,08:05:41.000,141,9597736,-795,0,1653120341,6280.868363829999,-1138.411303740002,24483.683759760002 2022-05-21,08:05:42.000,141,9597677,-795,0,1653120342,6280.8414185899965,-1138.411303740002,24483.64183704 2022-05-21,08:05:43.000,141,9597686,645,0,1653120343,6280.895309069994,-1138.4183528700014,24483.6627984 2022-05-21,08:05:44.000,141,9597613,605,0,1653120344,6280.827945969999,-1138.4395002599995,24483.578952960008 2022-05-21,08:05:45.000,141,9597607,1085,0,1653120345,6280.928990619999,-1138.3901563499967,24483.704721120004 2022-05-21,08:05:46.000,141,9597654,325,0,1653120346,6281.003090029997,-1138.3901563499967,24483.774592320005 2022-05-21,08:05:47.000,141,9597579,765,0,1653120347,6280.976144789995,-1138.4183528700014,24483.739656719998 2022-05-21,08:05:48.000,141,9597619,-795,0,1653120348,6281.009826339992,-1138.3901563499967,24483.76061808 2022-05-21,08:05:49.000,141,9597659,-795,0,1653120349,6281.009826339992,-1138.376058089998,24483.80952792 2022-05-21,08:05:50.000,141,9597676,485,0,1653120350,6280.9559358599945,-1138.397205479996,24483.739656719998 2022-05-21,08:05:51.000,141,9597610,445,0,1653120351,6280.982881099997,-1138.376058089998,24483.718695359996 2022-05-21,08:05:52.000,141,9597656,-795,0,1653120352,6280.922254309997,-1138.397205479996,24483.64183704 2022-05-21,08:05:53.000,141,9597575,565,0,1653120353,6280.902045379997,-1138.3901563499967,24483.655811280005 2022-05-21,08:05:54.000,141,9597613,1365,0,1653120354,6281.050244199992,-1138.3831072199973,24483.872412000004 2022-05-21,08:05:55.000,141,9597570,-434,0,1653120355,6281.063716819997,-1138.3619598299993,24483.872412000004 2022-05-21,08:05:56.000,141,9597586,325,0,1653120356,6281.023298959997,-1138.3549107,24483.844463520007 2022-05-21,08:05:57.000,141,9597667,325,0,1653120357,6280.9559358599945,-1138.3690089599986,24483.746643840008 2022-05-21,08:05:58.000,141,9597652,-795,0,1653120358,6280.962672169997,-1138.3478615700005,24483.851450640002 2022-05-21,08:05:59.000,141,9597602,-795,0,1653120359,6281.023298959997,-1138.3478615700005,24483.851450640002 2022-05-21,08:06:00.000,141,9597565,-795,0,1653120360,6281.009826339992,-1138.3549107,24483.86542488001 2022-05-21,08:06:01.000,141,9597613,-795,0,1653120361,6281.056980509995,-1138.3478615700005,24483.921321840004 2022-05-21,08:06:02.000,141,9597669,-795,0,1653120362,6281.003090029997,-1138.3408124400012,24483.85843776 2022-05-21,08:06:03.000,141,9597626,-795,0,1653120363,6281.090662059993,-1138.3408124400012,24483.98420592001 2022-05-21,08:06:04.000,141,9597667,-795,0,1653120364,6281.097398369995,-1138.3408124400012,24484.012154400007 2022-05-21,08:06:05.000,141,9597779,-35,0,1653120365,6281.030035269992,-1138.3408124400012,24483.900360480002 2022-05-21,08:06:06.000,141,9597729,765,0,1653120366,6281.036771579995,-1138.3267141799952,24483.907347599998 2022-05-21,08:06:07.000,141,9597665,-795,0,1653120367,6281.077189439995,-1138.3337633100018,24483.94927032 2022-05-21,08:06:08.000,141,9597621,-795,0,1653120368,6281.077189439995,-1138.3408124400012,24483.963244560007 2022-05-21,08:06:09.000,141,9597660,-795,0,1653120369,6281.063716819997,-1138.3337633100018,24483.921321840004 2022-05-21,08:06:10.000,141,9597594,-795,0,1653120370,6281.124343609998,-1138.3196650499958,24484.082025600008 2022-05-21,08:06:11.000,141,9597651,45,0,1653120371,6281.009826339992,-1138.3267141799952,24483.935296079995 2022-05-21,08:06:12.000,141,9597680,-755,0,1653120372,6281.043507889997,-1138.3337633100018,24483.92830896 2022-05-21,08:06:13.000,141,9597723,924,0,1653120373,6281.171497779993,-1138.3267141799952,24484.040102880004 2022-05-21,08:06:14.000,141,9597622,-795,0,1653120374,6281.178234089995,-1138.3126159199965,24484.02612864 2022-05-21,08:06:15.000,141,9597642,1365,0,1653120375,6281.191706709993,-1138.3267141799952,24484.019141520002 2022-05-21,08:06:16.000,141,9597636,-395,0,1653120376,6281.131079919993,-1138.3408124400012,24483.970231680003 2022-05-21,08:06:17.000,141,9597677,-35,0,1653120377,6281.131079919993,-1138.3267141799952,24483.963244560007 2022-05-21,08:06:18.000,141,9597610,-795,0,1653120378,6281.1984430199955,-1138.3337633100018,24484.16587104 2022-05-21,08:06:19.000,141,9597621,-795,0,1653120379,6281.238860879996,-1138.3126159199965,24484.179845280007 2022-05-21,08:06:20.000,141,9597681,-795,0,1653120380,6281.238860879996,-1138.284419399999,24484.15189680001 2022-05-21,08:06:21.000,141,9597652,-795,0,1653120381,6281.205179329998,-1138.3126159199965,24484.1169612 2022-05-21,08:06:22.000,141,9597691,-795,0,1653120382,6281.171497779993,-1138.3126159199965,24484.089012720004 2022-05-21,08:06:23.000,141,9597626,-195,0,1653120383,6281.178234089995,-1138.3126159199965,24484.102986959995 2022-05-21,08:06:24.000,141,9597633,-795,0,1653120384,6281.184970399998,-1138.305566789997,24484.14490968 2022-05-21,08:06:25.000,141,9597657,-795,0,1653120385,6281.137816229995,-1138.3196650499958,24484.03311576001 2022-05-21,08:06:26.000,141,9597605,1045,0,1653120386,6281.218651949996,-1138.3126159199965,24484.207793760004 2022-05-21,08:06:27.000,141,9597653,445,0,1653120387,6281.225388259998,-1138.2985176599977,24484.221767999996 2022-05-21,08:06:28.000,141,9597635,765,0,1653120388,6281.252333499993,-1138.2914685299984,24484.228755120006 2022-05-21,08:06:29.000,141,9597640,-795,0,1653120389,6281.265806119998,-1138.305566789997,24484.235742240002 2022-05-21,08:06:30.000,141,9597672,525,0,1653120390,6281.1984430199955,-1138.3126159199965,24484.19381952 2022-05-21,08:06:31.000,141,9597639,-795,0,1653120391,6281.205179329998,-1138.2985176599977,24484.158883920005 2022-05-21,08:06:32.000,141,9597573,-795,0,1653120392,6281.117607299995,-1138.3126159199965,24484.082025600008 2022-05-21,08:06:33.000,141,9597594,-795,0,1653120393,6281.158025159995,-1138.3267141799952,24484.082025600008 2022-05-21,08:06:34.000,141,9597694,-795,0,1653120394,6281.306223979998,-1138.2914685299984,24484.26369072 2022-05-21,08:06:35.000,141,9597678,-795,0,1653120395,6281.3129602899935,-1138.3126159199965,24484.28465208 2022-05-21,08:06:36.000,141,9597615,-795,0,1653120396,6281.279278739996,-1138.3126159199965,24484.249716480008 2022-05-21,08:06:37.000,141,9597676,-795,0,1653120397,6281.232124569993,-1138.3126159199965,24484.16587104 2022-05-21,08:06:38.000,141,9597587,-795,0,1653120398,6281.218651949996,-1138.3408124400012,24484.15189680001 2022-05-21,08:06:39.000,141,9597696,-795,0,1653120399,6281.238860879996,-1138.3196650499958,24484.186832400002 2022-05-21,08:06:40.000,141,9597644,-795,0,1653120400,6281.259069809996,-1138.3267141799952,24484.221767999996 2022-05-21,08:06:41.000,141,9597577,-795,0,1653120401,6281.144552539998,-1138.3408124400012,24484.15189680001 2022-05-21,08:06:42.000,141,9597579,1005,0,1653120402,6281.292751359993,-1138.3478615700005,24484.326574800005 2022-05-21,08:06:43.000,141,9597639,-795,0,1653120403,6281.286015049998,-1138.3549107,24484.270677839995 2022-05-21,08:06:44.000,141,9597623,-795,0,1653120404,6281.191706709993,-1138.3619598299993,24484.15189680001 2022-05-21,08:06:45.000,141,9597683,-795,0,1653120405,6281.265806119998,-1138.3337633100018,24484.31958768001 2022-05-21,08:06:46.000,141,9597701,765,0,1653120406,6281.225388259998,-1138.3549107,24484.277664960005 2022-05-21,08:06:47.000,141,9597675,-795,0,1653120407,6281.191706709993,-1138.3408124400012,24484.31260056 2022-05-21,08:06:48.000,141,9597697,1085,0,1653120408,6281.144552539998,-1138.3690089599986,24484.20080664001 2022-05-21,08:06:49.000,141,9597692,325,0,1653120409,6281.131079919993,-1138.3619598299993,24484.21478088 2022-05-21,08:06:50.000,141,9597620,245,0,1653120410,6281.225388259998,-1138.3619598299993,24484.375484640004 2022-05-21,08:06:51.000,141,9597607,805,0,1653120411,6281.225388259998,-1138.3549107,24484.36849752001 2022-05-21,08:06:52.000,141,9597637,-795,0,1653120412,6281.131079919993,-1138.376058089998,24484.256703600004 2022-05-21,08:06:53.000,141,9597725,885,0,1653120413,6281.1984430199955,-1138.3831072199973,24484.424394480004 2022-05-21,08:06:54.000,141,9597634,845,0,1653120414,6281.178234089995,-1138.3831072199973,24484.305613440003 2022-05-21,08:06:55.000,141,9597712,-795,0,1653120415,6281.083925749997,-1138.3831072199973,24484.291639199997 2022-05-21,08:06:56.000,141,9597649,525,0,1653120416,6281.117607299995,-1138.397205479996,24484.3615104 2022-05-21,08:06:57.000,141,9597585,-795,0,1653120417,6281.050244199992,-1138.4042546099954,24484.305613440003 2022-05-21,08:06:58.000,141,9597683,-795,0,1653120418,6281.171497779993,-1138.3831072199973,24484.445355840006 2022-05-21,08:06:59.000,141,9597640,-475,0,1653120419,6281.097398369995,-1138.3901563499967,24484.389458879996 2022-05-21,08:07:00.000,141,9597570,-795,0,1653120420,6281.171497779993,-1138.397205479996,24484.445355840006 2022-05-21,08:07:01.000,141,9597617,-795,0,1653120421,6281.144552539998,-1138.3901563499967,24484.403433120002 2022-05-21,08:07:02.000,141,9597667,685,0,1653120422,6281.043507889997,-1138.397205479996,24484.277664960005 2022-05-21,08:07:03.000,141,9597637,525,0,1653120423,6281.110870989993,-1138.397205479996,24484.354523280002 2022-05-21,08:07:04.000,141,9597553,-795,0,1653120424,6281.083925749997,-1138.397205479996,24484.354523280002 2022-05-21,08:07:05.000,141,9597613,-635,0,1653120425,6281.131079919993,-1138.376058089998,24484.417407360008 2022-05-21,08:07:06.000,141,9597637,-434,0,1653120426,6281.171497779993,-1138.397205479996,24484.445355840006 2022-05-21,08:07:07.000,141,9597582,-795,0,1653120427,6281.164761469998,-1138.3831072199973,24484.4313816 2022-05-21,08:07:08.000,141,9597657,-755,0,1653120428,6281.184970399998,-1138.3901563499967,24484.438368719995 2022-05-21,08:07:09.000,141,9597676,-195,0,1653120429,6281.164761469998,-1138.376058089998,24484.438368719995 2022-05-21,08:07:10.000,141,9597626,-795,0,1653120430,6281.090662059993,-1138.3901563499967,24484.36849752001 2022-05-21,08:07:11.000,141,9597608,5,0,1653120431,6281.003090029997,-1138.3690089599986,24484.242729359998 2022-05-21,08:07:12.000,141,9597630,-635,0,1653120432,6280.902045379997,-1138.397205479996,24484.242729359998 2022-05-21,08:07:13.000,141,9597586,-795,0,1653120433,6281.023298959997,-1138.397205479996,24484.326574800005 2022-05-21,08:07:14.000,141,9597655,-795,0,1653120434,6281.1041346799975,-1138.3901563499967,24484.354523280002 2022-05-21,08:07:15.000,141,9597639,-795,0,1653120435,6281.077189439995,-1138.376058089998,24484.36849752001 2022-05-21,08:07:16.000,141,9597566,-795,0,1653120436,6281.164761469998,-1138.3690089599986,24484.445355840006 2022-05-21,08:07:17.000,141,9597696,845,0,1653120437,6281.110870989993,-1138.3831072199973,24484.417407360008 2022-05-21,08:07:18.000,141,9597663,165,0,1653120438,6281.083925749997,-1138.3901563499967,24484.340549039996 2022-05-21,08:07:19.000,141,9597630,1125,0,1653120439,6281.1041346799975,-1138.3831072199973,24484.354523280002 2022-05-21,08:07:20.000,141,9597600,445,0,1653120440,6281.090662059993,-1138.3901563499967,24484.354523280002 2022-05-21,08:07:21.000,141,9597619,-795,0,1653120441,6281.077189439995,-1138.3690089599986,24484.403433120002 2022-05-21,08:07:22.000,141,9597619,-315,0,1653120442,6281.137816229995,-1138.376058089998,24484.4313816 2022-05-21,08:07:23.000,141,9597668,485,0,1653120443,6281.151288849993,-1138.376058089998,24484.424394480004 2022-05-21,08:07:24.000,141,9597611,-795,0,1653120444,6281.144552539998,-1138.376058089998,24484.403433120002 2022-05-21,08:07:25.000,141,9597642,-354,0,1653120445,6281.144552539998,-1138.3901563499967,24484.417407360008 2022-05-21,08:07:26.000,141,9597770,-795,0,1653120446,6281.090662059993,-1138.397205479996,24484.347536160007 2022-05-21,08:07:27.000,141,9597584,285,0,1653120447,6281.090662059993,-1138.3831072199973,24484.354523280002 2022-05-21,08:07:28.000,141,9597654,-675,0,1653120448,6281.023298959997,-1138.3831072199973,24484.277664960005 2022-05-21,08:07:29.000,141,9597575,805,0,1653120449,6281.016562649995,-1138.3690089599986,24484.270677839995 2022-05-21,08:07:30.000,141,9597599,1325,0,1653120450,6281.110870989993,-1138.376058089998,24484.445355840006 2022-05-21,08:07:31.000,141,9597692,685,0,1653120451,6281.137816229995,-1138.3478615700005,24484.417407360008 2022-05-21,08:07:32.000,141,9597648,645,0,1653120452,6281.110870989993,-1138.3901563499967,24484.438368719995 2022-05-21,08:07:33.000,141,9597745,1165,0,1653120453,6281.124343609998,-1138.376058089998,24484.410420239998 2022-05-21,08:07:34.000,141,9597750,-795,0,1653120454,6281.117607299995,-1138.4183528700014,24484.38247176 2022-05-21,08:07:35.000,141,9597629,-795,0,1653120455,6281.083925749997,-1138.3901563499967,24484.3615104 2022-05-21,08:07:36.000,141,9597637,124,0,1653120456,6281.090662059993,-1138.376058089998,24484.36849752001 2022-05-21,08:07:37.000,141,9597663,725,0,1653120457,6281.137816229995,-1138.3901563499967,24484.417407360008 2022-05-21,08:07:38.000,141,9597642,1005,0,1653120458,6281.063716819997,-1138.4042546099954,24484.305613440003 2022-05-21,08:07:39.000,141,9597701,-515,0,1653120459,6281.158025159995,-1138.3831072199973,24484.45234296 2022-05-21,08:07:40.000,141,9597697,-795,0,1653120460,6281.171497779993,-1138.4183528700014,24484.424394480004 2022-05-21,08:07:41.000,141,9597716,-795,0,1653120461,6281.144552539998,-1138.376058089998,24484.410420239998 2022-05-21,08:07:42.000,141,9597657,-795,0,1653120462,6281.131079919993,-1138.397205479996,24484.375484640004 2022-05-21,08:07:43.000,141,9597636,-795,0,1653120463,6281.036771579995,-1138.4183528700014,24484.20080664001 2022-05-21,08:07:44.000,141,9597589,765,0,1653120464,6281.036771579995,-1138.4042546099954,24484.242729359998 2022-05-21,08:07:45.000,141,9597613,-795,0,1653120465,6281.158025159995,-1138.4183528700014,24484.403433120002 2022-05-21,08:07:46.000,141,9597604,765,0,1653120466,6281.191706709993,-1138.4042546099954,24484.410420239998 2022-05-21,08:07:47.000,141,9597696,5,0,1653120467,6281.117607299995,-1138.397205479996,24484.340549039996 2022-05-21,08:07:48.000,141,9597671,845,0,1653120468,6281.171497779993,-1138.3901563499967,24484.38247176 2022-05-21,08:07:49.000,141,9597660,1085,0,1653120469,6281.1984430199955,-1138.397205479996,24484.396446000006 2022-05-21,08:07:50.000,141,9597633,-795,0,1653120470,6281.144552539998,-1138.4183528700014,24484.38247176 2022-05-21,08:07:51.000,141,9597605,1365,0,1653120471,6281.184970399998,-1138.4183528700014,24484.354523280002 2022-05-21,08:07:52.000,141,9597643,-795,0,1653120472,6281.056980509995,-1138.4254020000008,24484.242729359998 2022-05-21,08:07:53.000,141,9597587,845,0,1653120473,6281.184970399998,-1138.397205479996,24484.424394480004 2022-05-21,08:07:54.000,141,9597591,765,0,1653120474,6281.184970399998,-1138.4254020000008,24484.36849752001 2022-05-21,08:07:55.000,141,9597559,245,0,1653120475,6281.211915639993,-1138.4395002599995,24484.445355840006 2022-05-21,08:07:56.000,141,9597655,-795,0,1653120476,6281.178234089995,-1138.467696779997,24484.347536160007 2022-05-21,08:07:57.000,141,9597698,565,0,1653120477,6281.232124569993,-1138.4535985199982,24484.424394480004 2022-05-21,08:07:58.000,141,9597624,-795,0,1653120478,6281.1984430199955,-1138.4395002599995,24484.347536160007 2022-05-21,08:07:59.000,141,9597600,-795,0,1653120479,6281.137816229995,-1138.4535985199982,24484.4313816 2022-05-21,08:08:00.000,141,9597672,285,0,1653120480,6281.124343609998,-1138.4395002599995,24484.375484640004 2022-05-21,08:08:01.000,141,9597677,445,0,1653120481,6281.090662059993,-1138.4535985199982,24484.28465208 2022-05-21,08:08:02.000,141,9597687,605,0,1653120482,6281.117607299995,-1138.467696779997,24484.305613440003 2022-05-21,08:08:03.000,141,9597696,-795,0,1653120483,6281.151288849993,-1138.4606476499976,24484.347536160007 2022-05-21,08:08:04.000,141,9597595,165,0,1653120484,6281.232124569993,-1138.4606476499976,24484.417407360008 2022-05-21,08:08:05.000,141,9597717,-795,0,1653120485,6281.184970399998,-1138.502942430001,24484.445355840006 2022-05-21,08:08:06.000,141,9597722,-434,0,1653120486,6281.144552539998,-1138.4747459099963,24484.38247176 2022-05-21,08:08:07.000,141,9597667,285,0,1653120487,6281.171497779993,-1138.4817950399956,24484.410420239998 2022-05-21,08:08:08.000,141,9597616,-795,0,1653120488,6281.124343609998,-1138.5099915600003,24484.26369072 2022-05-21,08:08:09.000,141,9597588,-795,0,1653120489,6281.252333499993,-1138.4817950399956,24484.445355840006 2022-05-21,08:08:10.000,141,9597650,-795,0,1653120490,6281.1984430199955,-1138.524089819999,24484.326574800005 2022-05-21,08:08:11.000,141,9597650,-515,0,1653120491,6281.333169219994,-1138.4958933000016,24484.438368719995 2022-05-21,08:08:12.000,141,9597576,-795,0,1653120492,6281.279278739996,-1138.4958933000016,24484.33356192 2022-05-21,08:08:13.000,141,9597735,404,0,1653120493,6281.178234089995,-1138.5099915600003,24484.291639199997 2022-05-21,08:08:14.000,141,9597591,445,0,1653120494,6281.124343609998,-1138.524089819999,24484.277664960005 2022-05-21,08:08:15.000,141,9597646,-795,0,1653120495,6281.265806119998,-1138.502942430001,24484.396446000006 2022-05-21,08:08:16.000,141,9597701,-795,0,1653120496,6281.124343609998,-1138.524089819999,24484.16587104 2022-05-21,08:08:17.000,141,9597639,165,0,1653120497,6281.259069809996,-1138.5099915600003,24484.396446000006 2022-05-21,08:08:18.000,141,9597595,1005,0,1653120498,6281.279278739996,-1138.4958933000016,24484.45234296 2022-05-21,08:08:19.000,141,9597602,-795,0,1653120499,6281.286015049998,-1138.5311389499984,24484.4313816 2022-05-21,08:08:20.000,141,9597689,485,0,1653120500,6281.333169219994,-1138.502942430001,24484.438368719995 2022-05-21,08:08:21.000,141,9597727,565,0,1653120501,6281.279278739996,-1138.5170406899997,24484.396446000006 2022-05-21,08:08:22.000,141,9597596,-795,0,1653120502,6281.232124569993,-1138.5099915600003,24484.354523280002 2022-05-21,08:08:23.000,141,9597635,-795,0,1653120503,6281.232124569993,-1138.4958933000016,24484.31958768001 2022-05-21,08:08:24.000,141,9597667,-795,0,1653120504,6281.225388259998,-1138.4817950399956,24484.298626320007 2022-05-21,08:08:25.000,141,9597669,-795,0,1653120505,6281.178234089995,-1138.5170406899997,24484.277664960005 2022-05-21,08:08:26.000,141,9597633,85,0,1653120506,6281.225388259998,-1138.5170406899997,24484.347536160007 2022-05-21,08:08:27.000,141,9597620,805,0,1653120507,6281.252333499993,-1138.5099915600003,24484.459330079997 2022-05-21,08:08:28.000,141,9597617,-635,0,1653120508,6281.299487669996,-1138.4888441700023,24484.410420239998 2022-05-21,08:08:29.000,141,9597696,725,0,1653120509,6281.252333499993,-1138.5170406899997,24484.389458879996 2022-05-21,08:08:30.000,141,9597677,-675,0,1653120510,6281.211915639993,-1138.5170406899997,24484.354523280002 2022-05-21,08:08:31.000,141,9597587,725,0,1653120511,6281.225388259998,-1138.5452372099971,24484.305613440003 2022-05-21,08:08:32.000,141,9597626,-515,0,1653120512,6281.144552539998,-1138.5452372099971,24484.228755120006 2022-05-21,08:08:33.000,141,9597610,-315,0,1653120513,6281.171497779993,-1138.5452372099971,24484.270677839995 2022-05-21,08:08:34.000,141,9597555,-795,0,1653120514,6281.238860879996,-1138.5452372099971,24484.326574800005 2022-05-21,08:08:35.000,141,9597726,-795,0,1653120515,6281.232124569993,-1138.5593354699959,24484.396446000006 2022-05-21,08:08:36.000,141,9597628,445,0,1653120516,6281.259069809996,-1138.5311389499984,24484.403433120002 2022-05-21,08:08:37.000,141,9597700,285,0,1653120517,6281.171497779993,-1138.5593354699959,24484.207793760004 2022-05-21,08:08:38.000,141,9597701,1125,0,1653120518,6281.232124569993,-1138.5452372099971,24484.3615104 2022-05-21,08:08:39.000,141,9597580,-35,0,1653120519,6281.218651949996,-1138.5311389499984,24484.354523280002 2022-05-21,08:08:40.000,141,9597606,-795,0,1653120520,6281.211915639993,-1138.5381880799978,24484.33356192 2022-05-21,08:08:41.000,141,9597642,485,0,1653120521,6281.218651949996,-1138.5734337300019,24484.354523280002 2022-05-21,08:08:42.000,141,9597636,885,0,1653120522,6281.178234089995,-1138.5593354699959,24484.347536160007 2022-05-21,08:08:43.000,141,9597543,1005,0,1653120523,6281.205179329998,-1138.5875319900006,24484.305613440003 2022-05-21,08:08:44.000,141,9597682,885,0,1653120524,6281.272542429993,-1138.6016302499993,24484.3615104 2022-05-21,08:08:45.000,141,9597744,205,0,1653120525,6281.205179329998,-1138.59458112,24484.340549039996 2022-05-21,08:08:46.000,141,9597590,725,0,1653120526,6281.184970399998,-1138.59458112,24484.256703600004 2022-05-21,08:08:47.000,141,9597610,-795,0,1653120527,6281.097398369995,-1138.6298267699967,24484.256703600004 2022-05-21,08:08:48.000,141,9597632,-795,0,1653120528,6281.0704531299925,-1138.636875899996,24484.158883920005 2022-05-21,08:08:49.000,141,9597636,-795,0,1653120529,6281.117607299995,-1138.6439250299954,24484.228755120006 2022-05-21,08:08:50.000,141,9597601,-795,0,1653120530,6281.178234089995,-1138.6580232900014,24484.417407360008 2022-05-21,08:08:51.000,141,9597632,85,0,1653120531,6281.1984430199955,-1138.6439250299954,24484.410420239998 2022-05-21,08:08:52.000,141,9597661,645,0,1653120532,6281.151288849993,-1138.6791706799995,24484.31958768001 2022-05-21,08:08:53.000,141,9597726,1285,0,1653120533,6281.144552539998,-1138.6862198099989,24484.242729359998 2022-05-21,08:08:54.000,141,9597654,-795,0,1653120534,6281.124343609998,-1138.6580232900014,24484.26369072 2022-05-21,08:08:55.000,141,9597616,445,0,1653120535,6281.131079919993,-1138.6721215500002,24484.326574800005 2022-05-21,08:08:56.000,141,9597627,-795,0,1653120536,6281.164761469998,-1138.6932689399982,24484.33356192 2022-05-21,08:08:57.000,141,9597632,885,0,1653120537,6281.097398369995,-1138.7144163299963,24484.26369072 2022-05-21,08:08:58.000,141,9597630,805,0,1653120538,6281.124343609998,-1138.707367199997,24484.31260056 2022-05-21,08:08:59.000,141,9597582,-795,0,1653120539,6281.151288849993,-1138.7496619800004,24484.417407360008 2022-05-21,08:09:00.000,141,9597617,-795,0,1653120540,6281.171497779993,-1138.7285145900023,24484.424394480004 2022-05-21,08:09:01.000,141,9597612,-795,0,1653120541,6281.144552539998,-1138.7214654599957,24484.354523280002 2022-05-21,08:09:02.000,141,9597657,-795,0,1653120542,6281.056980509995,-1138.7778584999978,24484.179845280007 2022-05-21,08:09:03.000,141,9597680,-795,0,1653120543,6281.056980509995,-1138.742612850001,24484.277664960005 2022-05-21,08:09:04.000,141,9597671,1125,0,1653120544,6280.989617409992,-1138.763760239999,24484.186832400002 2022-05-21,08:09:05.000,141,9597639,365,0,1653120545,6281.131079919993,-1138.7708093699985,24484.340549039996 2022-05-21,08:09:06.000,141,9597622,-795,0,1653120546,6281.097398369995,-1138.7708093699985,24484.326574800005 2022-05-21,08:09:07.000,141,9597655,-795,0,1653120547,6281.0704531299925,-1138.7778584999978,24484.28465208 2022-05-21,08:09:08.000,141,9597621,-795,0,1653120548,6281.151288849993,-1138.763760239999,24484.375484640004 2022-05-21,08:09:09.000,141,9597692,725,0,1653120549,6281.131079919993,-1138.7778584999978,24484.389458879996 2022-05-21,08:09:10.000,141,9597645,-795,0,1653120550,6281.1041346799975,-1138.7708093699985,24484.340549039996 2022-05-21,08:09:11.000,141,9597625,-795,0,1653120551,6281.124343609998,-1138.7849076299972,24484.305613440003 2022-05-21,08:09:12.000,141,9597615,-795,0,1653120552,6281.030035269992,-1138.7778584999978,24484.19381952 2022-05-21,08:09:13.000,141,9597700,525,0,1653120553,6281.0704531299925,-1138.799005889996,24484.242729359998 2022-05-21,08:09:14.000,141,9597678,-595,0,1653120554,6281.117607299995,-1138.7919567599965,24484.33356192 2022-05-21,08:09:15.000,141,9597676,-795,0,1653120555,6280.976144789995,-1138.7849076299972,24484.228755120006 2022-05-21,08:09:16.000,141,9597616,-795,0,1653120556,6281.144552539998,-1138.7849076299972,24484.36849752001 2022-05-21,08:09:17.000,141,9597673,-795,0,1653120557,6281.063716819997,-1138.7849076299972,24484.242729359998 2022-05-21,08:09:18.000,141,9597688,-795,0,1653120558,6281.097398369995,-1138.799005889996,24484.26369072 2022-05-21,08:09:19.000,141,9597647,-795,0,1653120559,6281.056980509995,-1138.8060550199953,24484.298626320007 2022-05-21,08:09:20.000,141,9597605,-795,0,1653120560,6281.023298959997,-1138.813104150002,24484.298626320007 2022-05-21,08:09:21.000,141,9597638,725,0,1653120561,6281.097398369995,-1138.8060550199953,24484.31958768001 2022-05-21,08:09:22.000,141,9597666,-795,0,1653120562,6281.023298959997,-1138.813104150002,24484.249716480008 2022-05-21,08:09:23.000,141,9597622,725,0,1653120563,6281.009826339992,-1138.8272024100006,24484.26369072 2022-05-21,08:09:24.000,141,9597698,725,0,1653120564,6281.0704531299925,-1138.8201532800013,24484.33356192 2022-05-21,08:09:25.000,141,9597653,725,0,1653120565,6281.077189439995,-1138.8272024100006,24484.31260056 2022-05-21,08:09:26.000,141,9597635,685,0,1653120566,6281.023298959997,-1138.8413006699993,24484.26369072 2022-05-21,08:09:27.000,141,9597593,245,0,1653120567,6280.982881099997,-1138.8624480599974,24484.15189680001 2022-05-21,08:09:28.000,141,9597622,-795,0,1653120568,6280.922254309997,-1138.8413006699993,24484.172858159996 2022-05-21,08:09:29.000,141,9597623,-795,0,1653120569,6280.976144789995,-1138.8483497999987,24484.277664960005 2022-05-21,08:09:30.000,141,9597571,-795,0,1653120570,6280.982881099997,-1138.855398929998,24484.242729359998 2022-05-21,08:09:31.000,141,9597588,-795,0,1653120571,6281.050244199992,-1138.855398929998,24484.326574800005 2022-05-21,08:09:32.000,141,9597629,-795,0,1653120572,6280.996353719995,-1138.8624480599974,24484.31260056 2022-05-21,08:09:33.000,141,9597682,-795,0,1653120573,6280.976144789995,-1138.8624480599974,24484.305613440003 2022-05-21,08:09:34.000,141,9597619,-795,0,1653120574,6280.834682279994,-1138.8765463199961,24484.109974080005 2022-05-21,08:09:35.000,141,9597685,-795,0,1653120575,6280.888572759999,-1138.855398929998,24484.158883920005 2022-05-21,08:09:36.000,141,9597664,-795,0,1653120576,6280.949199549999,-1138.8483497999987,24484.228755120006 2022-05-21,08:09:37.000,141,9597580,1005,0,1653120577,6280.9559358599945,-1138.8624480599974,24484.26369072 2022-05-21,08:09:38.000,141,9597617,-795,0,1653120578,6280.928990619999,-1138.8624480599974,24484.221767999996 2022-05-21,08:09:39.000,141,9597610,-274,0,1653120579,6280.895309069994,-1138.8694971899968,24484.19381952 2022-05-21,08:09:40.000,141,9597626,-195,0,1653120580,6280.949199549999,-1138.8976937100015,24484.28465208 2022-05-21,08:09:41.000,141,9597739,-795,0,1653120581,6280.9559358599945,-1138.8694971899968,24484.291639199997 2022-05-21,08:09:42.000,141,9597645,-434,0,1653120582,6280.861627519997,-1138.8906445800021,24484.123948319997 2022-05-21,08:09:43.000,141,9597681,1125,0,1653120583,6280.821209659996,-1138.8906445800021,24484.179845280007 2022-05-21,08:09:44.000,141,9597631,-795,0,1653120584,6280.895309069994,-1138.8976937100015,24484.186832400002 2022-05-21,08:09:45.000,141,9597587,-795,0,1653120585,6280.9559358599945,-1138.9047428400008,24484.242729359998 2022-05-21,08:09:46.000,141,9597589,165,0,1653120586,6280.922254309997,-1138.9047428400008,24484.21478088 2022-05-21,08:09:47.000,141,9597614,-315,0,1653120587,6280.848154899999,-1138.8976937100015,24484.179845280007 2022-05-21,08:09:48.000,141,9597694,165,0,1653120588,6280.928990619999,-1138.9047428400008,24484.298626320007 2022-05-21,08:09:49.000,141,9597709,805,0,1653120589,6280.928990619999,-1138.8765463199961,24484.242729359998 2022-05-21,08:09:50.000,141,9597684,404,0,1653120590,6280.928990619999,-1138.9047428400008,24484.242729359998 2022-05-21,08:09:51.000,141,9597568,-795,0,1653120591,6280.895309069994,-1138.8835954499955,24484.207793760004 2022-05-21,08:09:52.000,141,9597606,-795,0,1653120592,6280.827945969999,-1138.8624480599974,24484.1169612 2022-05-21,08:09:53.000,141,9597579,445,0,1653120593,6280.807737039999,-1138.8835954499955,24484.102986959995 2022-05-21,08:09:54.000,141,9597612,-795,0,1653120594,6280.868363829999,-1138.8694971899968,24484.20080664001 2022-05-21,08:09:55.000,141,9597627,-795,0,1653120595,6280.949199549999,-1138.8694971899968,24484.298626320007 2022-05-21,08:09:56.000,141,9597655,765,0,1653120596,6280.942463239997,-1138.8624480599974,24484.270677839995 2022-05-21,08:09:57.000,141,9597744,-795,0,1653120597,6280.942463239997,-1138.8835954499955,24484.228755120006 2022-05-21,08:09:58.000,141,9597604,-635,0,1653120598,6280.868363829999,-1138.855398929998,24484.1169612 2022-05-21,08:09:59.000,141,9597716,965,0,1653120599,6280.881836449997,-1138.8413006699993,24484.14490968 2022-05-21,08:10:00.000,141,9597643,-795,0,1653120600,6280.922254309997,-1138.8413006699993,24484.21478088 2022-05-21,08:10:01.000,141,9597630,-795,0,1653120601,6280.915517999994,-1138.8624480599974,24484.228755120006 2022-05-21,08:10:02.000,141,9597664,-795,0,1653120602,6280.895309069994,-1138.8483497999987,24484.228755120006 2022-05-21,08:10:03.000,141,9597640,-795,0,1653120603,6280.861627519997,-1138.8694971899968,24484.158883920005 2022-05-21,08:10:04.000,141,9597627,285,0,1653120604,6280.908781689999,-1138.8835954499955,24484.270677839995 2022-05-21,08:10:05.000,141,9597632,-795,0,1653120605,6280.908781689999,-1138.8765463199961,24484.256703600004 2022-05-21,08:10:06.000,141,9597610,765,0,1653120606,6280.881836449997,-1138.8835954499955,24484.179845280007 2022-05-21,08:10:07.000,141,9597685,-795,0,1653120607,6280.807737039999,-1138.9188410999996,24484.082025600008 2022-05-21,08:10:08.000,141,9597616,565,0,1653120608,6280.767319179999,-1138.9399884899976,24484.061064240006 2022-05-21,08:10:09.000,141,9597618,-274,0,1653120609,6280.861627519997,-1138.9329393599983,24484.235742240002 2022-05-21,08:10:10.000,141,9597641,-795,0,1653120610,6280.8414185899965,-1138.968185009995,24484.20080664001 2022-05-21,08:10:11.000,141,9597652,-795,0,1653120611,6280.834682279994,-1138.982283270001,24484.235742240002 2022-05-21,08:10:12.000,141,9597639,325,0,1653120612,6280.854891209994,-1138.9893324000004,24484.235742240002 2022-05-21,08:10:13.000,141,9597660,-795,0,1653120613,6280.753846559994,-1139.052774570002,24484.075038479998 2022-05-21,08:10:14.000,141,9597659,-354,0,1653120614,6280.753846559994,-1139.038676309996,24484.137922560003 2022-05-21,08:10:15.000,141,9597695,-795,0,1653120615,6280.699956079996,-1139.0809710899994,24484.14490968 2022-05-21,08:10:16.000,141,9597685,685,0,1653120616,6280.551757259993,-1139.1162167399962,24483.99818016 2022-05-21,08:10:17.000,141,9597639,-795,0,1653120617,6280.565229879998,-1139.1373641300015,24483.991193040005 2022-05-21,08:10:18.000,141,9597614,605,0,1653120618,6280.592175119993,-1139.165560649999,24484.04709 2022-05-21,08:10:19.000,141,9597601,-74,0,1653120619,6280.619120359996,-1139.2008062999957,24484.14490968 2022-05-21,08:10:20.000,141,9597648,-475,0,1653120620,6280.551757259993,-1139.2290028200005,24484.123948319997 2022-05-21,08:10:21.000,141,9597701,-795,0,1653120621,6280.524812019998,-1139.2290028200005,24484.102986959995 2022-05-21,08:10:22.000,141,9597619,-795,0,1653120622,6280.390085819992,-1139.2853958599953,24483.935296079995 2022-05-21,08:10:23.000,141,9597693,-795,0,1653120623,6280.396822129995,-1139.3206415099994,24483.921321840004 2022-05-21,08:10:24.000,141,9597741,-795,0,1653120624,6280.309250099999,-1139.3558871599962,24483.844463520007 2022-05-21,08:10:25.000,141,9597606,-475,0,1653120625,6280.342931649997,-1139.3981819399996,24484.02612864 2022-05-21,08:10:26.000,141,9597631,-795,0,1653120626,6280.322722719997,-1139.4122801999983,24483.991193040005 2022-05-21,08:10:27.000,141,9597703,-795,0,1653120627,6280.275568549994,-1139.4686732400005,24484.012154400007 2022-05-21,08:10:28.000,141,9597629,-795,0,1653120628,6280.120633419996,-1139.4898206299986,24483.80952792 2022-05-21,08:10:29.000,141,9597624,-795,0,1653120629,6280.167787589999,-1139.532115410002,24483.914334720008 2022-05-21,08:10:30.000,141,9597665,-395,0,1653120630,6280.086951869998,-1139.5814593199975,24483.83048928 2022-05-21,08:10:31.000,141,9597619,685,0,1653120631,6280.012852459993,-1139.6378523599997,24483.802540800003 2022-05-21,08:10:32.000,141,9597691,845,0,1653120632,6279.871389949993,-1139.6519506199984,24483.718695359996 2022-05-21,08:10:33.000,141,9597603,725,0,1653120633,6279.777081609995,-1139.6730980099965,24483.627862800007 2022-05-21,08:10:34.000,141,9597588,-795,0,1653120634,6279.864653639997,-1139.6942454000018,24483.823502160005 2022-05-21,08:10:35.000,141,9597633,-315,0,1653120635,6279.756872679995,-1139.7506384399967,24483.76061808 2022-05-21,08:10:36.000,141,9597596,-155,0,1653120636,6279.655828029994,-1139.7999823499995,24483.69773400001 2022-05-21,08:10:37.000,141,9597627,-795,0,1653120637,6279.554783379994,-1139.8916210399984,24483.537030240004 2022-05-21,08:10:38.000,141,9597669,-795,0,1653120638,6279.480683969996,-1139.9057192999971,24483.537030240004 2022-05-21,08:10:39.000,141,9597704,-795,0,1653120639,6279.426793489998,-1139.95506321,24483.509081760007 2022-05-21,08:10:40.000,141,9597635,1285,0,1653120640,6279.312276219993,-1140.011456250002,24483.502094639996 2022-05-21,08:10:41.000,141,9597635,-795,0,1653120641,6279.278594669995,-1140.0185053800014,24483.439210560005 2022-05-21,08:10:42.000,141,9597633,-795,0,1653120642,6279.177550019995,-1140.067849289997,24483.32741664 2022-05-21,08:10:43.000,141,9597624,-795,0,1653120643,6279.096714299994,-1140.124242329999,24483.25754544 2022-05-21,08:10:44.000,141,9597602,-795,0,1653120644,6279.049560129999,-1140.1383405899978,24483.341390880007 2022-05-21,08:10:45.000,141,9597669,-635,0,1653120645,6278.955251789994,-1140.173586240002,24483.285493919997 2022-05-21,08:10:46.000,141,9597666,-795,0,1653120646,6278.860943449996,-1140.2440775399955,24483.117803039997 2022-05-21,08:10:47.000,141,9597632,685,0,1653120647,6278.719480939995,-1140.2581758000015,24483.019983359998 2022-05-21,08:10:48.000,141,9597617,-795,0,1653120648,6278.685799389998,-1140.286372319999,24482.964086400003 2022-05-21,08:10:49.000,141,9597607,-795,0,1653120649,6278.692535699993,-1140.2934214499983,24483.033957600004 2022-05-21,08:10:50.000,141,9597635,-354,0,1653120650,6278.679063079995,-1140.3004705799976,24482.999021999996 2022-05-21,08:10:51.000,141,9597663,-195,0,1653120651,6278.611699979992,-1140.2793231899996,24482.97806064001 2022-05-21,08:10:52.000,141,9597583,-555,0,1653120652,6278.557809499995,-1140.3216179699957,24482.97107352 2022-05-21,08:10:53.000,141,9597643,325,0,1653120653,6278.436555919994,-1140.328667099995,24482.719537200006 2022-05-21,08:10:54.000,141,9597674,-795,0,1653120654,6278.375929129994,-1140.3780110099979,24482.733511439998 2022-05-21,08:10:55.000,141,9597610,-475,0,1653120655,6278.261411859996,-1140.3709618799985,24482.65665312 2022-05-21,08:10:56.000,141,9597577,404,0,1653120656,6278.254675549993,-1140.399158399996,24482.621717520007 2022-05-21,08:10:57.000,141,9597559,-795,0,1653120657,6278.220993999996,-1140.3780110099979,24482.64267888001 2022-05-21,08:10:58.000,141,9597591,725,0,1653120658,6278.1805761399955,-1140.399158399996,24482.579794800004 2022-05-21,08:10:59.000,141,9597671,-795,0,1653120659,6278.119949349995,-1140.413256660002,24482.461013760003 2022-05-21,08:11:00.000,141,9597582,-795,0,1653120660,6278.086267799998,-1140.413256660002,24482.516910719998 2022-05-21,08:11:01.000,141,9597659,-795,0,1653120661,6278.079531489995,-1140.4273549200007,24482.4400524 2022-05-21,08:11:02.000,141,9597635,-795,0,1653120662,6277.9178600499945,-1140.3639127499991,24482.25140016 2022-05-21,08:11:03.000,141,9597752,485,0,1653120663,6277.904387429997,-1140.3639127499991,24482.279348639997 2022-05-21,08:11:04.000,141,9597593,-795,0,1653120664,6277.938068979995,-1140.3568636199998,24482.30729712001 2022-05-21,08:11:05.000,141,9597665,-795,0,1653120665,6277.904387429997,-1140.3498144900004,24482.286335760007 2022-05-21,08:11:06.000,141,9597654,-795,0,1653120666,6277.837024329994,-1140.328667099995,24482.181528959998 2022-05-21,08:11:07.000,141,9597555,-795,0,1653120667,6277.769661229999,-1140.3145688399964,24482.118644880007 2022-05-21,08:11:08.000,141,9597573,365,0,1653120668,6277.830288019999,-1140.3357162300017,24482.174541840002 2022-05-21,08:11:09.000,141,9597764,-795,0,1653120669,6277.762924919996,-1140.3357162300017,24482.111657759997 2022-05-21,08:11:10.000,141,9597563,965,0,1653120670,6277.715770749994,-1140.286372319999,24482.013838079998 2022-05-21,08:11:11.000,141,9597630,5,0,1653120671,6277.702298129996,-1140.286372319999,24482.013838079998 2022-05-21,08:11:12.000,141,9597577,-795,0,1653120672,6277.5608356199955,-1140.2934214499983,24481.846147199998 2022-05-21,08:11:13.000,141,9597676,-795,0,1653120673,6277.547362999998,-1140.2440775399955,24481.832172960007 2022-05-21,08:11:14.000,141,9597652,-795,0,1653120674,6277.628198719998,-1140.2511266700021,24481.929992640005 2022-05-21,08:11:15.000,141,9597637,725,0,1653120675,6277.628198719998,-1140.1876845000006,24481.9160184 2022-05-21,08:11:16.000,141,9597634,-795,0,1653120676,6277.607989789998,-1140.1806353700013,24481.832172960007 2022-05-21,08:11:17.000,141,9597733,-795,0,1653120677,6277.426109419997,-1140.1806353700013,24481.622559360003 2022-05-21,08:11:18.000,141,9597646,-795,0,1653120678,6277.547362999998,-1140.2088318899987,24481.713391920006 2022-05-21,08:11:19.000,141,9597606,-795,0,1653120679,6277.601253479996,-1140.1876845000006,24481.713391920006 2022-05-21,08:11:20.000,141,9597706,-795,0,1653120680,6277.520417759995,-1140.1665371099953,24481.678456319998 2022-05-21,08:11:21.000,141,9597572,-795,0,1653120681,6277.547362999998,-1140.2299792799968,24481.678456319998 2022-05-21,08:11:22.000,141,9597624,1005,0,1653120682,6277.581044549996,-1140.19473363,24481.58063664 2022-05-21,08:11:23.000,141,9597637,525,0,1653120683,6277.527154069998,-1140.19473363,24481.573649520004 2022-05-21,08:11:24.000,141,9597582,445,0,1653120684,6277.628198719998,-1140.1876845000006,24481.573649520004 2022-05-21,08:11:25.000,141,9597661,-795,0,1653120685,6277.5608356199955,-1140.1806353700013,24481.524739680004 2022-05-21,08:11:26.000,141,9597675,-795,0,1653120686,6277.432845729993,-1140.2299792799968,24481.454868480003 2022-05-21,08:11:27.000,141,9597626,-795,0,1653120687,6277.325064769997,-1140.2652249300008,24481.31512608 2022-05-21,08:11:28.000,141,9597667,924,0,1653120688,6277.264437979997,-1140.3216179699957,24481.30115184001 2022-05-21,08:11:29.000,141,9597686,965,0,1653120689,6277.365482629997,-1140.328667099995,24481.36403592 2022-05-21,08:11:30.000,141,9597696,485,0,1653120690,6277.352010009992,-1140.342765360001,24481.391984399997 2022-05-21,08:11:31.000,141,9597635,605,0,1653120691,6277.250965359999,-1140.3568636199998,24481.336087440002 2022-05-21,08:11:32.000,141,9597626,-795,0,1653120692,6277.143184399996,-1140.4273549200007,24481.29416472 2022-05-21,08:11:33.000,141,9597709,-795,0,1653120693,6276.994985579993,-1140.4978462200015,24481.12647384 2022-05-21,08:11:34.000,141,9597713,-395,0,1653120694,6276.994985579993,-1140.5048953500009,24481.09852536 2022-05-21,08:11:35.000,141,9597643,-795,0,1653120695,6276.866995689998,-1140.5542392599964,24481.01467992001 2022-05-21,08:11:36.000,141,9597637,-795,0,1653120696,6276.819841519995,-1140.6247305599973,24481.091538240005 2022-05-21,08:11:37.000,141,9597657,885,0,1653120697,6276.712060559992,-1140.67407447,24480.902886000003 2022-05-21,08:11:38.000,141,9597676,-795,0,1653120698,6276.691851629999,-1140.7163692499962,24480.888911759997 2022-05-21,08:11:39.000,141,9597615,965,0,1653120699,6276.725533179997,-1140.7516149000003,24480.97974432 2022-05-21,08:11:40.000,141,9597610,-795,0,1653120700,6276.637961149994,-1140.8150570700018,24480.902886000003 2022-05-21,08:11:41.000,141,9597730,-114,0,1653120701,6276.530180189999,-1140.8432535899992,24480.826027680007 2022-05-21,08:11:42.000,141,9597682,445,0,1653120702,6276.415662919993,-1140.9207940199994,24480.672311039998 2022-05-21,08:11:43.000,141,9597672,485,0,1653120703,6276.381981369996,-1140.9771870600016,24480.637375440005 2022-05-21,08:11:44.000,141,9597541,-795,0,1653120704,6276.395453989993,-1141.0335800999965,24480.6234012 2022-05-21,08:11:45.000,141,9597677,-195,0,1653120705,6276.415662919993,-1141.0547274900018,24480.6234012 2022-05-21,08:11:46.000,141,9597631,-795,0,1653120706,6276.334827199993,-1141.1040713999973,24480.539555760006 2022-05-21,08:11:47.000,141,9597604,-795,0,1653120707,6276.280936719995,-1141.1675135699988,24480.52558152 2022-05-21,08:11:48.000,141,9597687,-795,0,1653120708,6276.314618269993,-1141.1534153100001,24480.52558152 2022-05-21,08:11:49.000,141,9597711,-795,0,1653120709,6276.301145649995,-1141.1604644399995,24480.434748959997 2022-05-21,08:11:50.000,141,9597633,-795,0,1653120710,6276.294409339993,-1141.1604644399995,24480.329942160002 2022-05-21,08:11:51.000,141,9597614,-795,0,1653120711,6276.280936719995,-1141.1534153100001,24480.253083840005 2022-05-21,08:11:52.000,141,9597594,605,0,1653120712,6276.227046239997,-1141.1604644399995,24480.04347024 2022-05-21,08:11:53.000,141,9597638,-155,0,1653120713,6276.314618269993,-1141.2168574800016,24480.12032856 2022-05-21,08:11:54.000,141,9597619,-795,0,1653120714,6276.4560807799935,-1141.1745626999982,24480.169238399998 2022-05-21,08:11:55.000,141,9597592,-795,0,1653120715,6276.462817089996,-1141.1111205299967,24480.169238399998 2022-05-21,08:11:56.000,141,9597583,-675,0,1653120716,6276.503234949996,-1141.1040713999973,24480.106354320007 2022-05-21,08:11:57.000,141,9597664,765,0,1653120717,6276.408926609998,-1141.1534153100001,24479.966611920005 2022-05-21,08:11:58.000,141,9597641,-795,0,1653120718,6276.496498639994,-1141.1040713999973,24479.966611920005 2022-05-21,08:11:59.000,141,9597533,-155,0,1653120719,6276.563861739996,-1141.0406292299958,24479.917702080005 2022-05-21,08:12:00.000,141,9597614,-795,0,1653120720,6276.658170079994,-1140.9983344499997,24479.847830880004 2022-05-21,08:12:01.000,141,9597632,565,0,1653120721,6276.685115319997,-1140.9560396699962,24479.84084376001 2022-05-21,08:12:02.000,141,9597628,445,0,1653120722,6276.557125429994,-1140.892597500002,24479.777959680003 2022-05-21,08:12:03.000,141,9597605,-795,0,1653120723,6276.584070669996,-1140.857351849998,24479.70808848 2022-05-21,08:12:04.000,141,9597629,-795,0,1653120724,6276.759214729995,-1140.878499239996,24479.79193392001 2022-05-21,08:12:05.000,141,9597612,565,0,1653120725,6276.739005799995,-1140.9630887999956,24479.70808848 2022-05-21,08:12:06.000,141,9597650,725,0,1653120726,6276.732269489992,-1140.9983344499997,24479.61725592 2022-05-21,08:12:07.000,141,9597563,-795,0,1653120727,6276.705324249997,-1140.8996466300014,24479.477513519996 2022-05-21,08:12:08.000,141,9597623,765,0,1653120728,6276.765951039997,-1140.8009588099958,24479.428603679997 2022-05-21,08:12:09.000,141,9597629,-795,0,1653120729,6276.907413549998,-1140.7798114199977,24479.58930744 2022-05-21,08:12:10.000,141,9597633,-795,0,1653120730,6276.914149859993,-1140.8362044599999,24479.596294559997 2022-05-21,08:12:11.000,141,9597599,885,0,1653120731,6276.954567719993,-1140.878499239996,24479.561358960003 2022-05-21,08:12:12.000,141,9597601,445,0,1653120732,6277.042139749996,-1140.8644009799973,24479.491487760002 2022-05-21,08:12:13.000,141,9597712,605,0,1653120733,6276.954567719993,-1140.8432535899992,24479.35174536 2022-05-21,08:12:14.000,141,9597742,-795,0,1653120734,6276.981512959996,-1140.786860549997,24479.4006552 2022-05-21,08:12:15.000,141,9597676,-795,0,1653120735,6277.001721889996,-1140.7939096799964,24479.35174536 2022-05-21,08:12:16.000,141,9597596,-795,0,1653120736,6277.021930819996,-1140.8291553300005,24479.323796880002 2022-05-21,08:12:17.000,141,9597584,-195,0,1653120737,6276.914149859993,-1140.91374489,24479.260912799997 2022-05-21,08:12:18.000,141,9597615,-315,0,1653120738,6276.786159969997,-1140.8996466300014,24479.11418328 2022-05-21,08:12:19.000,141,9597650,-795,0,1653120739,6276.981512959996,-1140.8714501099967,24479.28187416 2022-05-21,08:12:20.000,141,9597645,605,0,1653120740,6276.934358789993,-1140.9207940199994,24479.25392568 2022-05-21,08:12:21.000,141,9597693,-795,0,1653120741,6276.914149859993,-1140.9348922799982,24479.177067360004 2022-05-21,08:12:22.000,141,9597645,-675,0,1653120742,6276.752478419992,-1140.9348922799982,24479.044312079997 2022-05-21,08:12:23.000,141,9597647,285,0,1653120743,6276.725533179997,-1140.984236190001,24479.06527344 2022-05-21,08:12:24.000,141,9597642,-795,0,1653120744,6276.759214729995,-1140.9912853200003,24479.07226056001 2022-05-21,08:12:25.000,141,9597673,-795,0,1653120745,6276.752478419992,-1141.0194818399978,24479.06527344 2022-05-21,08:12:26.000,141,9597627,645,0,1653120746,6276.637961149994,-1141.0476783599952,24479.023350719996 2022-05-21,08:12:27.000,141,9597606,-795,0,1653120747,6276.550389119999,-1141.1111205299967,24478.95347952001 2022-05-21,08:12:28.000,141,9597617,445,0,1653120748,6276.563861739996,-1141.1745626999982,24479.03732496 2022-05-21,08:12:29.000,141,9597696,-155,0,1653120749,6276.557125429994,-1141.2168574800016,24478.96745376 2022-05-21,08:12:30.000,141,9597592,-795,0,1653120750,6276.570598049999,-1141.1957100899963,24478.862646960006 2022-05-21,08:12:31.000,141,9597625,725,0,1653120751,6276.543652809996,-1141.1463661800008,24478.89758256 2022-05-21,08:12:32.000,141,9597613,-795,0,1653120752,6276.4897623299985,-1141.2309557400004,24478.715917440008 2022-05-21,08:12:33.000,141,9597677,85,0,1653120753,6276.543652809996,-1141.2943979100019,24478.653033360002 2022-05-21,08:12:34.000,141,9597630,1005,0,1653120754,6276.705324249997,-1141.2802996499959,24478.862646960006 2022-05-21,08:12:35.000,141,9597586,-795,0,1653120755,6276.752478419992,-1141.2380048699997,24478.77880152 2022-05-21,08:12:36.000,141,9597692,285,0,1653120756,6276.745742109997,-1141.1604644399995,24478.77880152 2022-05-21,08:12:37.000,141,9597632,45,0,1653120757,6276.772687349992,-1141.1604644399995,24478.757840159997 2022-05-21,08:12:38.000,141,9597650,-795,0,1653120758,6276.725533179997,-1141.2027592199956,24478.548226560008 2022-05-21,08:12:39.000,141,9597665,645,0,1653120759,6276.792896279992,-1141.2027592199956,24478.56918792001 2022-05-21,08:12:40.000,141,9597676,-155,0,1653120760,6276.853523069993,-1141.1745626999982,24478.541239439997 2022-05-21,08:12:41.000,141,9597612,-795,0,1653120761,6276.920886169995,-1141.1111205299967,24478.58316216 2022-05-21,08:12:42.000,141,9597583,245,0,1653120762,6276.907413549998,-1141.097022269998,24478.527265200006 2022-05-21,08:12:43.000,141,9597551,765,0,1653120763,6276.988249269998,-1141.0406292299958,24478.527265200006 2022-05-21,08:12:44.000,141,9597618,-795,0,1653120764,6277.015194509993,-1140.9912853200003,24478.555213680003 2022-05-21,08:12:45.000,141,9597705,-795,0,1653120765,6277.048876059998,-1140.984236190001,24478.58316216 2022-05-21,08:12:46.000,141,9597629,605,0,1653120766,6277.015194509993,-1141.0617766200012,24478.471368239996 2022-05-21,08:12:47.000,141,9597619,-635,0,1653120767,6276.941095099995,-1141.0476783599952,24478.324638719998 2022-05-21,08:12:48.000,141,9597542,-795,0,1653120768,6276.988249269998,-1141.026530969997,24478.324638719998 2022-05-21,08:12:49.000,141,9597639,-795,0,1653120769,6277.082557609996,-1140.984236190001,24478.46438112 2022-05-21,08:12:50.000,141,9597733,-795,0,1653120770,6277.116239159994,-1140.9701379300022,24478.457394000005 2022-05-21,08:12:51.000,141,9597618,685,0,1653120771,6277.062348679996,-1141.0124327099984,24478.46438112 2022-05-21,08:12:52.000,141,9597601,-795,0,1653120772,6276.994985579993,-1141.0406292299958,24478.408484160005 2022-05-21,08:12:53.000,141,9597693,-795,0,1653120773,6276.934358789993,-1141.0406292299958,24478.27572888 2022-05-21,08:12:54.000,141,9597669,-795,0,1653120774,6276.947831409998,-1141.097022269998,24478.28271600001 2022-05-21,08:12:55.000,141,9597624,-795,0,1653120775,6276.9613040299955,-1141.1745626999982,24478.317651600002 2022-05-21,08:12:56.000,141,9597621,-114,0,1653120776,6276.9613040299955,-1141.245053999999,24478.2477804 2022-05-21,08:12:57.000,141,9597632,-795,0,1653120777,6276.920886169995,-1141.2380048699997,24478.170922080004 2022-05-21,08:12:58.000,141,9597668,-795,0,1653120778,6276.994985579993,-1141.2591522599978,24478.142973600006 2022-05-21,08:12:59.000,141,9597664,-795,0,1653120779,6277.069084989998,-1141.223906610001,24478.261754640007 2022-05-21,08:13:00.000,141,9597606,565,0,1653120780,6277.069084989998,-1141.3084961700006,24478.268741760003 2022-05-21,08:13:01.000,141,9597753,-555,0,1653120781,6277.008458199998,-1141.3930857300002,24478.191883440006 2022-05-21,08:13:02.000,141,9597611,-795,0,1653120782,6276.968040339998,-1141.4424296399957,24478.05912816 2022-05-21,08:13:03.000,141,9597703,-795,0,1653120783,6276.941095099995,-1141.4917735499985,24477.96130848 2022-05-21,08:13:04.000,141,9597620,124,0,1653120784,6276.907413549998,-1141.5693139799987,24477.94034712 2022-05-21,08:13:05.000,141,9597585,-795,0,1653120785,6276.954567719993,-1141.6257070200008,24478.024192560006 2022-05-21,08:13:06.000,141,9597580,485,0,1653120786,6276.907413549998,-1141.703247450001,24478.094063760007 2022-05-21,08:13:07.000,141,9597618,165,0,1653120787,6276.880468309995,-1141.7807878800013,24477.982269840002 2022-05-21,08:13:08.000,141,9597608,-515,0,1653120788,6276.799632589995,-1141.8512791800022,24477.849514559995 2022-05-21,08:13:09.000,141,9597680,645,0,1653120789,6276.893940929993,-1141.9288196099951,24477.870475919997 2022-05-21,08:13:10.000,141,9597637,-795,0,1653120790,6276.826577829997,-1141.9852126499973,24477.786630480005 2022-05-21,08:13:11.000,141,9597618,445,0,1653120791,6276.752478419992,-1142.0204583000013,24477.737720640005 2022-05-21,08:13:12.000,141,9597636,-795,0,1653120792,6276.637961149994,-1142.0557039499981,24477.660862320008 2022-05-21,08:13:13.000,141,9597560,685,0,1653120793,6276.611015909999,-1142.126195249999,24477.590991120007 2022-05-21,08:13:14.000,141,9597582,-155,0,1653120794,6276.792896279992,-1142.105047860001,24477.702785039997 2022-05-21,08:13:15.000,141,9597658,-515,0,1653120795,6276.752478419992,-1142.1332443799984,24477.69579792 2022-05-21,08:13:16.000,141,9597665,-795,0,1653120796,6276.6985879399945,-1142.0839004699956,24477.62592672 2022-05-21,08:13:17.000,141,9597656,-795,0,1653120797,6276.617752219994,-1142.03455656,24477.423300240007 2022-05-21,08:13:18.000,141,9597652,-795,0,1653120798,6276.691851629999,-1142.0416056899994,24477.479197200002 2022-05-21,08:13:19.000,141,9597626,-795,0,1653120799,6276.543652809996,-1142.1191461199996,24477.346441919995 2022-05-21,08:13:20.000,141,9597643,-795,0,1653120800,6276.617752219994,-1142.0768513399962,24477.402338880005 2022-05-21,08:13:21.000,141,9597645,-795,0,1653120801,6276.530180189999,-1142.0557039499981,24477.178751039995 2022-05-21,08:13:22.000,141,9597591,-795,0,1653120802,6276.664906389997,-1142.0204583000013,24477.36041616 2022-05-21,08:13:23.000,141,9597642,-795,0,1653120803,6276.685115319997,-1141.9640652599992,24477.29054496 2022-05-21,08:13:24.000,141,9597631,-795,0,1653120804,6276.745742109997,-1141.9147213499964,24477.332467680004 2022-05-21,08:13:25.000,141,9597654,-795,0,1653120805,6276.765951039997,-1141.8935739599983,24477.297532079996 2022-05-21,08:13:26.000,141,9597553,-795,0,1653120806,6276.772687349992,-1141.8442300499955,24477.24163512 2022-05-21,08:13:27.000,141,9597613,-795,0,1653120807,6276.765951039997,-1141.79488614,24477.115866960004 2022-05-21,08:13:28.000,141,9597589,-595,0,1653120808,6276.792896279992,-1141.7525913599966,24477.0250344 2022-05-21,08:13:29.000,141,9597687,-795,0,1653120809,6276.873731999993,-1141.6821000599957,24477.19272528 2022-05-21,08:13:30.000,141,9597616,-795,0,1653120810,6276.988249269998,-1141.6539035399983,24477.178751039995 2022-05-21,08:13:31.000,141,9597616,-195,0,1653120811,6277.028667129998,-1141.6186578900015,24477.185738160006 2022-05-21,08:13:32.000,141,9597647,-795,0,1653120812,6277.001721889996,-1141.5834122399974,24477.143815440002 2022-05-21,08:13:33.000,141,9597665,-795,0,1653120813,6276.887204619998,-1141.534068330002,24477.039008640008 2022-05-21,08:13:34.000,141,9597648,1125,0,1653120814,6276.954567719993,-1141.519970069996,24477.0250344 2022-05-21,08:13:35.000,141,9597574,485,0,1653120815,6277.021930819996,-1141.5058718099972,24477.011060159995 2022-05-21,08:13:36.000,141,9597601,-795,0,1653120816,6277.048876059998,-1141.5622648499993,24477.039008640008 2022-05-21,08:13:37.000,141,9597627,245,0,1653120817,6277.035403439993,-1141.5481665900006,24476.94118896001 2022-05-21,08:13:38.000,141,9597597,-795,0,1653120818,6277.136448089994,-1141.534068330002,24476.990098800008 2022-05-21,08:13:39.000,141,9597651,45,0,1653120819,6277.271174289999,-1141.5834122399974,24477.05298288 2022-05-21,08:13:40.000,141,9597592,-795,0,1653120820,6277.244229049997,-1141.6257070200008,24477.045995760003 2022-05-21,08:13:41.000,141,9597757,85,0,1653120821,6277.163393329996,-1141.6609526699976,24476.94118896001 2022-05-21,08:13:42.000,141,9597638,-795,0,1653120822,6277.271174289999,-1141.5904613699968,24476.9551632 2022-05-21,08:13:43.000,141,9597649,-795,0,1653120823,6277.284646909997,-1141.576363109998,24476.864330639997 2022-05-21,08:13:44.000,141,9597608,-195,0,1653120824,6277.325064769997,-1141.576363109998,24476.829395040004 2022-05-21,08:13:45.000,141,9597621,-795,0,1653120825,6277.432845729993,-1141.6116087600021,24477.039008640008 2022-05-21,08:13:46.000,141,9597614,-795,0,1653120826,6277.479999899995,-1141.6539035399983,24477.045995760003 2022-05-21,08:13:47.000,141,9597611,-795,0,1653120827,6277.4665272799975,-1141.6750509299964,24477.032021519997 2022-05-21,08:13:48.000,141,9597592,1245,0,1653120828,6277.439582039995,-1141.6961983200017,24476.913240479997 2022-05-21,08:13:49.000,141,9597697,-755,0,1653120829,6277.4665272799975,-1141.689149189995,24477.05997000001 2022-05-21,08:13:50.000,141,9597594,-795,0,1653120830,6277.426109419997,-1141.7243948399991,24476.997085920004 2022-05-21,08:13:51.000,141,9597642,565,0,1653120831,6277.392427869992,-1141.8442300499955,24476.990098800008 2022-05-21,08:13:52.000,141,9597609,-795,0,1653120832,6277.365482629997,-1141.8794756999996,24476.90625336 2022-05-21,08:13:53.000,141,9597609,-795,0,1653120833,6277.399164179995,-1141.9147213499964,24476.85734352 2022-05-21,08:13:54.000,141,9597649,-795,0,1653120834,6277.506945139998,-1141.8583283100015,24476.94118896001 2022-05-21,08:13:55.000,141,9597678,-795,0,1653120835,6277.513681449993,-1141.8583283100015,24477.05997000001 2022-05-21,08:13:56.000,141,9597543,-795,0,1653120836,6277.533890379993,-1141.8724265700002,24477.05997000001 2022-05-21,08:13:57.000,141,9597680,-795,0,1653120837,6277.419373109995,-1141.9288196099951,24476.899266240005 2022-05-21,08:13:58.000,141,9597674,-795,0,1653120838,6277.493472519993,-1141.9640652599992,24476.962150319996 2022-05-21,08:13:59.000,141,9597628,-795,0,1653120839,6277.540626689995,-1141.978163519998,24476.983111679998 2022-05-21,08:14:00.000,141,9597611,-795,0,1653120840,6277.587780859998,-1141.9711143899985,24476.9551632 2022-05-21,08:14:01.000,141,9597583,-795,0,1653120841,6277.601253479996,-1141.9711143899985,24476.93420184 2022-05-21,08:14:02.000,141,9597540,965,0,1653120842,6277.554099309993,-1141.9640652599992,24476.89227912001 2022-05-21,08:14:03.000,141,9597606,725,0,1653120843,6277.500208829995,-1141.942917870001,24476.913240479997 2022-05-21,08:14:04.000,141,9597628,-795,0,1653120844,6277.567571929998,-1141.907672219997,24477.018047280006 2022-05-21,08:14:05.000,141,9597643,1365,0,1653120845,6277.547362999998,-1141.9147213499964,24476.94118896001 2022-05-21,08:14:06.000,141,9597632,-795,0,1653120846,6277.513681449993,-1141.9852126499973,24476.871317760008 2022-05-21,08:14:07.000,141,9597599,-795,0,1653120847,6277.426109419997,-1141.9640652599992,24476.759523840003 2022-05-21,08:14:08.000,141,9597546,5,0,1653120848,6277.500208829995,-1141.9711143899985,24476.752536720007 2022-05-21,08:14:09.000,141,9597610,-795,0,1653120849,6277.547362999998,-1141.9922617799966,24476.794459439996 2022-05-21,08:14:10.000,141,9597639,-795,0,1653120850,6277.729243369999,-1141.999310909996,24476.920227600007 2022-05-21,08:14:11.000,141,9597612,685,0,1653120851,6277.722507059996,-1141.9852126499973,24476.871317760008 2022-05-21,08:14:12.000,141,9597681,965,0,1653120852,6277.6753528899935,-1141.978163519998,24476.843369279995 2022-05-21,08:14:13.000,141,9597591,924,0,1653120853,6277.607989789998,-1141.9852126499973,24476.675678399995 2022-05-21,08:14:14.000,141,9597725,685,0,1653120854,6277.715770749994,-1142.013409170002,24476.71760112 2022-05-21,08:14:15.000,141,9597611,-795,0,1653120855,6277.749452299999,-1142.03455656,24476.71760112 2022-05-21,08:14:16.000,141,9597629,805,0,1653120856,6277.796606469994,-1142.0557039499981,24476.696639759997 2022-05-21,08:14:17.000,141,9597641,-155,0,1653120857,6277.776397539994,-1142.0486548199988,24476.5708716 2022-05-21,08:14:18.000,141,9597676,-795,0,1653120858,6277.870705879999,-1142.0416056899994,24476.591832960003 2022-05-21,08:14:19.000,141,9597636,-795,0,1653120859,6277.911123739999,-1142.0768513399962,24476.71760112 2022-05-21,08:14:20.000,141,9597639,-795,0,1653120860,6277.776397539994,-1142.1120969900003,24476.507987519995 2022-05-21,08:14:21.000,141,9597712,-795,0,1653120861,6277.837024329994,-1142.0979987300016,24476.563884480005 2022-05-21,08:14:22.000,141,9597613,-795,0,1653120862,6277.8033427799965,-1142.0839004699956,24476.4311292 2022-05-21,08:14:23.000,141,9597594,-795,0,1653120863,6277.796606469994,-1142.105047860001,24476.466064800006 2022-05-21,08:14:24.000,141,9597635,404,0,1653120864,6277.8235517099965,-1142.0909496000022,24476.542923120003 2022-05-21,08:14:25.000,141,9597626,-35,0,1653120865,6277.8235517099965,-1142.0698022099969,24476.54991024 2022-05-21,08:14:26.000,141,9597610,685,0,1653120866,6277.837024329994,-1142.1191461199996,24476.480039039998 2022-05-21,08:14:27.000,141,9597660,485,0,1653120867,6277.863969569997,-1142.1614408999958,24476.4311292 2022-05-21,08:14:28.000,141,9597699,-395,0,1653120868,6277.904387429997,-1142.1191461199996,24476.466064800006 2022-05-21,08:14:29.000,141,9597688,-195,0,1653120869,6277.911123739999,-1142.1191461199996,24476.445103440004 2022-05-21,08:14:30.000,141,9597654,-795,0,1653120870,6277.837024329994,-1142.0698022099969,24476.35427088 2022-05-21,08:14:31.000,141,9597670,365,0,1653120871,6277.837024329994,-1142.0557039499981,24476.33330952 2022-05-21,08:14:32.000,141,9597595,445,0,1653120872,6277.722507059996,-1142.0839004699956,24476.207541360003 2022-05-21,08:14:33.000,141,9597610,-795,0,1653120873,6277.783133849996,-1142.0275074300007,24476.256451200003 2022-05-21,08:14:34.000,141,9597636,1445,0,1653120874,6277.830288019999,-1142.0204583000013,24476.340296639995 2022-05-21,08:14:35.000,141,9597567,-795,0,1653120875,6277.884178499997,-1142.0557039499981,24476.340296639995 2022-05-21,08:14:36.000,141,9597694,845,0,1653120876,6277.877442189994,-1142.03455656,24476.312348159998 2022-05-21,08:14:37.000,141,9597730,-795,0,1653120877,6277.789870159999,-1141.9922617799966,24476.193567119997 2022-05-21,08:14:38.000,141,9597697,445,0,1653120878,6277.810079089999,-1141.978163519998,24476.249464080007 2022-05-21,08:14:39.000,141,9597638,924,0,1653120879,6277.890914809999,-1141.9711143899985,24476.249464080007 2022-05-21,08:14:40.000,141,9597661,-795,0,1653120880,6277.890914809999,-1141.9852126499973,24476.193567119997 2022-05-21,08:14:41.000,141,9597622,-274,0,1653120881,6277.9178600499945,-1141.978163519998,24476.21452848 2022-05-21,08:14:42.000,141,9597619,-795,0,1653120882,6277.911123739999,-1141.9711143899985,24476.249464080007 2022-05-21,08:14:43.000,141,9597607,-795,0,1653120883,6277.911123739999,-1141.9640652599992,24476.123695919996 2022-05-21,08:14:44.000,141,9597560,-795,0,1653120884,6277.944805289997,-1141.942917870001,24476.277412560004 2022-05-21,08:14:45.000,141,9597658,-795,0,1653120885,6277.924596359997,-1141.9288196099951,24476.27042544001 2022-05-21,08:14:46.000,141,9597616,-795,0,1653120886,6277.924596359997,-1141.9217704799958,24476.23548984 2022-05-21,08:14:47.000,141,9597622,-74,0,1653120887,6277.830288019999,-1141.9640652599992,24476.039850480003 2022-05-21,08:14:48.000,141,9597569,445,0,1653120888,6277.837024329994,-1142.0204583000013,24476.06779896 2022-05-21,08:14:49.000,141,9597643,885,0,1653120889,6277.944805289997,-1142.03455656,24476.228502720005 2022-05-21,08:14:50.000,141,9597609,-795,0,1653120890,6277.985223149997,-1142.0557039499981,24476.23548984 2022-05-21,08:14:51.000,141,9597635,-795,0,1653120891,6278.018904699995,-1142.03455656,24476.193567119997 2022-05-21,08:14:52.000,141,9597679,5,0,1653120892,6278.018904699995,-1142.0416056899994,24476.158631520004 2022-05-21,08:14:53.000,141,9597660,-795,0,1653120893,6278.005432079997,-1142.03455656,24476.193567119997 2022-05-21,08:14:54.000,141,9597694,-354,0,1653120894,6277.904387429997,-1142.0768513399962,24475.99792776 2022-05-21,08:14:55.000,141,9597714,-795,0,1653120895,6277.944805289997,-1142.105047860001,24476.0468376 2022-05-21,08:14:56.000,141,9597731,-795,0,1653120896,6277.985223149997,-1142.1332443799984,24476.123695919996 2022-05-21,08:14:57.000,141,9597568,-795,0,1653120897,6278.052586249993,-1142.1684900299952,24476.137670160002 2022-05-21,08:14:58.000,141,9597549,-795,0,1653120898,6278.059322559995,-1142.217833939998,24476.09574744 2022-05-21,08:14:59.000,141,9597662,-795,0,1653120899,6278.167103519998,-1142.2248830699973,24475.983953520008 2022-05-21,08:15:00.000,141,9597694,365,0,1653120900,6278.281620789996,-1142.2601287200014,24476.130683040006 2022-05-21,08:15:01.000,141,9597661,-795,0,1653120901,6278.254675549993,-1142.2601287200014,24476.081773200007 2022-05-21,08:15:02.000,141,9597605,-795,0,1653120902,6278.1805761399955,-1142.2953743699982,24475.942030800004 2022-05-21,08:15:03.000,141,9597689,-795,0,1653120903,6278.268148169998,-1142.309472629997,24475.942030800004 2022-05-21,08:15:04.000,141,9597567,-795,0,1653120904,6278.396138059994,-1142.3376691500016,24475.990940640004 2022-05-21,08:15:05.000,141,9597684,-795,0,1653120905,6278.476973779994,-1142.3376691500016,24475.990940640004 2022-05-21,08:15:06.000,141,9597586,565,0,1653120906,6278.544336879997,-1142.365865669999,24475.969979280002 2022-05-21,08:15:07.000,141,9597635,-795,0,1653120907,6278.557809499995,-1142.3940621899965,24475.858185359997 2022-05-21,08:15:08.000,141,9597675,445,0,1653120908,6278.699272009995,-1142.344718280001,24475.983953520008 2022-05-21,08:15:09.000,141,9597655,-795,0,1653120909,6278.712744629993,-1142.3588165399997,24476.004914879995 2022-05-21,08:15:10.000,141,9597621,-195,0,1653120910,6278.746426179998,-1142.365865669999,24475.921069440003 2022-05-21,08:15:11.000,141,9597640,-795,0,1653120911,6278.793580349993,-1142.3517674100003,24475.921069440003 2022-05-21,08:15:12.000,141,9597653,-795,0,1653120912,6278.759898799995,-1142.3729147999984,24475.753378560003 2022-05-21,08:15:13.000,141,9597680,-795,0,1653120913,6278.854207139993,-1142.3870130599971,24475.823249760004 2022-05-21,08:15:14.000,141,9597645,765,0,1653120914,6279.002405959996,-1142.3306200200022,24475.921069440003 2022-05-21,08:15:15.000,141,9597568,-795,0,1653120915,6278.961988099996,-1142.3165217599962,24475.921069440003 2022-05-21,08:15:16.000,141,9597590,-795,0,1653120916,6279.009142269999,-1142.3165217599962,24475.914082320007 2022-05-21,08:15:17.000,141,9597645,485,0,1653120917,6278.901361309996,-1142.2953743699982,24475.774339920004 2022-05-21,08:15:18.000,141,9597725,-795,0,1653120918,6279.015878579994,-1142.2883252399988,24475.83023688 2022-05-21,08:15:19.000,141,9597630,605,0,1653120919,6278.948515479999,-1142.2812761099995,24475.788314159996 2022-05-21,08:15:20.000,141,9597627,-795,0,1653120920,6278.995669649994,-1142.238981329996,24475.774339920004 2022-05-21,08:15:21.000,141,9597665,-675,0,1653120921,6278.935042859994,-1142.2037356799992,24475.68350736 2022-05-21,08:15:22.000,141,9597624,1045,0,1653120922,6278.968724409999,-1142.2107848099986,24475.690494479997 2022-05-21,08:15:23.000,141,9597650,-795,0,1653120923,6279.056296439994,-1142.1825882900011,24475.753378560003 2022-05-21,08:15:24.000,141,9597626,-795,0,1653120924,6279.1371321599945,-1142.1684900299952,24475.844211120006 2022-05-21,08:15:25.000,141,9597684,485,0,1653120925,6279.123659539997,-1142.1614408999958,24475.823249760004 2022-05-21,08:15:26.000,141,9597595,-795,0,1653120926,6279.083241679997,-1142.1614408999958,24475.753378560003 2022-05-21,08:15:27.000,141,9597693,-795,0,1653120927,6279.063032749997,-1142.1543917699964,24475.676520240006 2022-05-21,08:15:28.000,141,9597556,-795,0,1653120928,6279.1371321599945,-1142.1191461199996,24475.634597520002 2022-05-21,08:15:29.000,141,9597589,205,0,1653120929,6279.2314404999925,-1142.1120969900003,24475.76036568 2022-05-21,08:15:30.000,141,9597607,-475,0,1653120930,6279.2516494299925,-1142.0839004699956,24475.837223999995 2022-05-21,08:15:31.000,141,9597551,565,0,1653120931,6279.278594669995,-1142.0768513399962,24475.816262640008 2022-05-21,08:15:32.000,141,9597599,1125,0,1653120932,6279.325748839998,-1142.0909496000022,24475.816262640008 2022-05-21,08:15:33.000,141,9597626,1005,0,1653120933,6279.305539909998,-1142.1120969900003,24475.697481600007 2022-05-21,08:15:34.000,141,9597615,-795,0,1653120934,6279.359430389995,-1142.105047860001,24475.7324172 2022-05-21,08:15:35.000,141,9597674,-795,0,1653120935,6279.413320869993,-1142.0979987300016,24475.739404319997 2022-05-21,08:15:36.000,141,9597617,-795,0,1653120936,6279.460475039996,-1142.0557039499981,24475.725430080005 2022-05-21,08:15:37.000,141,9597627,-795,0,1653120937,6279.399848249996,-1142.0698022099969,24475.68350736 2022-05-21,08:15:38.000,141,9597612,-795,0,1653120938,6279.447002419998,-1142.0557039499981,24475.739404319997 2022-05-21,08:15:39.000,141,9597623,-795,0,1653120939,6279.507629209998,-1142.0557039499981,24475.76036568 2022-05-21,08:15:40.000,141,9597654,-555,0,1653120940,6279.574992309994,-1142.0698022099969,24475.88613384001 2022-05-21,08:15:41.000,141,9597750,-795,0,1653120941,6279.601937549996,-1142.0557039499981,24475.83023688 2022-05-21,08:15:42.000,141,9597633,-795,0,1653120942,6279.554783379994,-1142.0909496000022,24475.697481600007 2022-05-21,08:15:43.000,141,9597644,-795,0,1653120943,6279.574992309994,-1142.0979987300016,24475.802288400002 2022-05-21,08:15:44.000,141,9597563,-795,0,1653120944,6279.628882789999,-1142.1191461199996,24475.858185359997 2022-05-21,08:15:45.000,141,9597653,-595,0,1653120945,6279.655828029994,-1142.1120969900003,24475.907095199997 2022-05-21,08:15:46.000,141,9597603,965,0,1653120946,6279.622146479996,-1142.1402935099977,24475.816262640008 2022-05-21,08:15:47.000,141,9597685,965,0,1653120947,6279.655828029994,-1142.1543917699964,24475.823249760004 2022-05-21,08:15:48.000,141,9597612,-795,0,1653120948,6279.709718509999,-1142.1684900299952,24475.921069440003 2022-05-21,08:15:49.000,141,9597726,-795,0,1653120949,6279.702982199997,-1142.2107848099986,24475.942030800004 2022-05-21,08:15:50.000,141,9597628,365,0,1653120950,6279.581728619996,-1142.2812761099995,24475.907095199997 2022-05-21,08:15:51.000,141,9597668,-795,0,1653120951,6279.608673859999,-1142.3024234999975,24475.907095199997 2022-05-21,08:15:52.000,141,9597589,-795,0,1653120952,6279.548047069999,-1142.3376691500016,24475.753378560003 2022-05-21,08:15:53.000,141,9597594,-795,0,1653120953,6279.507629209998,-1142.3729147999984,24475.774339920004 2022-05-21,08:15:54.000,141,9597620,-675,0,1653120954,6279.635619099994,-1142.3517674100003,24475.956005039996 2022-05-21,08:15:55.000,141,9597621,765,0,1653120955,6279.662564339997,-1142.3376691500016,24475.99792776 2022-05-21,08:15:56.000,141,9597597,725,0,1653120956,6279.628882789999,-1142.344718280001,24475.956005039996 2022-05-21,08:15:57.000,141,9597563,-795,0,1653120957,6279.581728619996,-1142.3799639299978,24475.85119824 2022-05-21,08:15:58.000,141,9597646,-795,0,1653120958,6279.615410169994,-1142.3870130599971,24475.87914672 2022-05-21,08:15:59.000,141,9597693,-635,0,1653120959,6279.548047069999,-1142.3729147999984,24475.914082320007 2022-05-21,08:16:00.000,141,9597618,-795,0,1653120960,6279.521101829996,-1142.3588165399997,24475.969979280002 2022-05-21,08:16:01.000,141,9597669,1285,0,1653120961,6279.568255999999,-1142.365865669999,24475.893120960005 2022-05-21,08:16:02.000,141,9597580,404,0,1653120962,6279.5278381399985,-1142.3940621899965,24475.90010808 2022-05-21,08:16:03.000,141,9597589,1125,0,1653120963,6279.521101829996,-1142.3940621899965,24475.802288400002 2022-05-21,08:16:04.000,141,9597632,-74,0,1653120964,6279.601937549996,-1142.4011113199958,24475.94901792 2022-05-21,08:16:05.000,141,9597631,-795,0,1653120965,6279.595201239994,-1142.3799639299978,24475.893120960005 2022-05-21,08:16:06.000,141,9597630,-795,0,1653120966,6279.581728619996,-1142.3729147999984,24475.85119824 2022-05-21,08:16:07.000,141,9597602,-795,0,1653120967,6279.480683969996,-1142.4011113199958,24475.690494479997 2022-05-21,08:16:08.000,141,9597609,-795,0,1653120968,6279.480683969996,-1142.4081604499952,24475.76036568 2022-05-21,08:16:09.000,141,9597635,-635,0,1653120969,6279.588464929999,-1142.3588165399997,24475.87914672 2022-05-21,08:16:10.000,141,9597574,485,0,1653120970,6279.588464929999,-1142.3588165399997,24475.865172480007 2022-05-21,08:16:11.000,141,9597614,-114,0,1653120971,6279.615410169994,-1142.3870130599971,24475.90010808 2022-05-21,08:16:12.000,141,9597659,-795,0,1653120972,6279.628882789999,-1142.3940621899965,24475.90010808 2022-05-21,08:16:13.000,141,9597691,-795,0,1653120973,6279.548047069999,-1142.3870130599971,24475.71145584 2022-05-21,08:16:14.000,141,9597626,-35,0,1653120974,6279.541310759996,-1142.3799639299978,24475.71145584 2022-05-21,08:16:15.000,141,9597663,805,0,1653120975,6279.548047069999,-1142.3588165399997,24475.71145584 2022-05-21,08:16:16.000,141,9597588,-795,0,1653120976,6279.635619099994,-1142.3870130599971,24475.78132704 2022-05-21,08:16:17.000,141,9597625,-434,0,1653120977,6279.662564339997,-1142.3729147999984,24475.78132704 2022-05-21,08:16:18.000,141,9597691,845,0,1653120978,6279.6423554099965,-1142.3799639299978,24475.753378560003 2022-05-21,08:16:19.000,141,9597594,-795,0,1653120979,6279.635619099994,-1142.4011113199958,24475.648571760008 2022-05-21,08:16:20.000,141,9597574,-114,0,1653120980,6279.709718509999,-1142.4152095800018,24475.78132704 2022-05-21,08:16:21.000,141,9597618,124,0,1653120981,6279.655828029994,-1142.4293078400005,24475.76036568 2022-05-21,08:16:22.000,141,9597676,-555,0,1653120982,6279.534574449994,-1142.4504552299986,24475.662546 2022-05-21,08:16:23.000,141,9597637,-795,0,1653120983,6279.487420279998,-1142.4504552299986,24475.61363616 2022-05-21,08:16:24.000,141,9597591,445,0,1653120984,6279.534574449994,-1142.4645534899973,24475.59966192001 2022-05-21,08:16:25.000,141,9597608,-795,0,1653120985,6279.514365519994,-1142.457504359998,24475.508829360006 2022-05-21,08:16:26.000,141,9597595,1125,0,1653120986,6279.534574449994,-1142.4434060999993,24475.606649040004 2022-05-21,08:16:27.000,141,9597627,-795,0,1653120987,6279.521101829996,-1142.4434060999993,24475.55075208001 2022-05-21,08:16:28.000,141,9597620,485,0,1653120988,6279.514365519994,-1142.457504359998,24475.54376496 2022-05-21,08:16:29.000,141,9597685,1005,0,1653120989,6279.595201239994,-1142.4293078400005,24475.634597520002 2022-05-21,08:16:30.000,141,9597643,404,0,1653120990,6279.541310759996,-1142.4504552299986,24475.61363616 2022-05-21,08:16:31.000,141,9597566,-795,0,1653120991,6279.5278381399985,-1142.43635697,24475.585687680003 2022-05-21,08:16:32.000,141,9597632,-795,0,1653120992,6279.420057179996,-1142.43635697,24475.480880880008 2022-05-21,08:16:33.000,141,9597599,-795,0,1653120993,6279.345957769998,-1142.43635697,24475.487868000004 2022-05-21,08:16:34.000,141,9597560,-795,0,1653120994,6279.467211349998,-1142.4152095800018,24475.634597520002 2022-05-21,08:16:35.000,141,9597583,-395,0,1653120995,6279.433529799993,-1142.4011113199958,24475.61363616 2022-05-21,08:16:36.000,141,9597597,-795,0,1653120996,6279.393111939993,-1142.4081604499952,24475.5926748 2022-05-21,08:16:37.000,141,9597633,-795,0,1653120997,6279.278594669995,-1142.4222587100012,24475.44594528 2022-05-21,08:16:38.000,141,9597585,-475,0,1653120998,6279.2516494299925,-1142.4081604499952,24475.51581648 2022-05-21,08:16:39.000,141,9597631,-795,0,1653120999,6279.2516494299925,-1142.4222587100012,24475.42498392 2022-05-21,08:16:40.000,141,9597643,365,0,1653121000,6279.2516494299925,-1142.4222587100012,24475.522803599997 2022-05-21,08:16:41.000,141,9597642,-795,0,1653121001,6279.244913119997,-1142.4293078400005,24475.522803599997 2022-05-21,08:16:42.000,141,9597602,-795,0,1653121002,6279.184286329997,-1142.4434060999993,24475.42498392 2022-05-21,08:16:43.000,141,9597614,-74,0,1653121003,6279.170813709992,-1142.4504552299986,24475.362099840007 2022-05-21,08:16:44.000,141,9597558,-235,0,1653121004,6279.184286329997,-1142.4645534899973,24475.466906640002 2022-05-21,08:16:45.000,141,9597700,525,0,1653121005,6279.103450609997,-1142.478651749996,24475.438958160004 2022-05-21,08:16:46.000,141,9597640,-795,0,1653121006,6279.083241679997,-1142.478651749996,24475.32716424 2022-05-21,08:16:47.000,141,9597679,205,0,1653121007,6278.9283065499985,-1142.4997991400014,24475.21537032001 2022-05-21,08:16:48.000,141,9597606,1525,0,1653121008,6278.961988099996,-1142.5138974000001,24475.25729304 2022-05-21,08:16:49.000,141,9597619,-475,0,1653121009,6279.015878579994,-1142.492750010002,24475.369086960003 2022-05-21,08:16:50.000,141,9597644,685,0,1653121010,6279.0226148899965,-1142.4997991400014,24475.355112719997 2022-05-21,08:16:51.000,141,9597622,-795,0,1653121011,6278.982197029996,-1142.492750010002,24475.341138480006 2022-05-21,08:16:52.000,141,9597621,565,0,1653121012,6278.975460719994,-1142.5068482700008,24475.341138480006 2022-05-21,08:16:53.000,141,9597668,285,0,1653121013,6278.847470829998,-1142.4857008799954,24475.173447600006 2022-05-21,08:16:54.000,141,9597664,-795,0,1653121014,6278.867679759998,-1142.478651749996,24475.222357440005 2022-05-21,08:16:55.000,141,9597570,-795,0,1653121015,6278.881152379996,-1142.5068482700008,24475.222357440005 2022-05-21,08:16:56.000,141,9597610,-795,0,1653121016,6278.793580349993,-1142.5279956599989,24475.04767944001 2022-05-21,08:16:57.000,141,9597658,645,0,1653121017,6278.833998209993,-1142.5138974000001,24475.033705200003 2022-05-21,08:16:58.000,141,9597688,885,0,1653121018,6278.813789279993,-1142.5138974000001,24475.068640799997 2022-05-21,08:16:59.000,141,9597606,-675,0,1653121019,6278.847470829998,-1142.4997991400014,24475.152486240004 2022-05-21,08:17:00.000,141,9597614,-795,0,1653121020,6278.813789279993,-1142.478651749996,24475.173447600006 2022-05-21,08:17:01.000,141,9597694,5,0,1653121021,6278.813789279993,-1142.5068482700008,24475.11056352 2022-05-21,08:17:02.000,141,9597564,-675,0,1653121022,6278.712744629993,-1142.5209465299995,24474.970821119998 2022-05-21,08:17:03.000,141,9597634,-515,0,1653121023,6278.706008319998,-1142.4997991400014,24474.92889840001 2022-05-21,08:17:04.000,141,9597600,285,0,1653121024,6278.726217249998,-1142.492750010002,24474.99178248 2022-05-21,08:17:05.000,141,9597648,-795,0,1653121025,6278.712744629993,-1142.4716026199967,24474.970821119998 2022-05-21,08:17:06.000,141,9597700,325,0,1653121026,6278.685799389998,-1142.4645534899973,24474.900949919996 2022-05-21,08:17:07.000,141,9597583,-795,0,1653121027,6278.6319089099925,-1142.478651749996,24474.87300144 2022-05-21,08:17:08.000,141,9597645,-795,0,1653121028,6278.6319089099925,-1142.492750010002,24474.84505296 2022-05-21,08:17:09.000,141,9597603,-795,0,1653121029,6278.658854149995,-1142.457504359998,24474.907937040007 2022-05-21,08:17:10.000,141,9597613,-795,0,1653121030,6278.598227359995,-1142.4504552299986,24474.866014320003 2022-05-21,08:17:11.000,141,9597611,-795,0,1653121031,6278.578018429995,-1142.4434060999993,24474.782168879996 2022-05-21,08:17:12.000,141,9597674,124,0,1653121032,6278.483710089997,-1142.4504552299986,24474.670374960006 2022-05-21,08:17:13.000,141,9597613,-795,0,1653121033,6278.470237469999,-1142.4152095800018,24474.684349199997 2022-05-21,08:17:14.000,141,9597593,-354,0,1653121034,6278.571282119992,-1142.4222587100012,24474.789156000006 2022-05-21,08:17:15.000,141,9597624,-795,0,1653121035,6278.524127949997,-1142.4434060999993,24474.810117360008 2022-05-21,08:17:16.000,141,9597668,-795,0,1653121036,6278.483710089997,-1142.4504552299986,24474.796143120002 2022-05-21,08:17:17.000,141,9597652,365,0,1653121037,6278.396138059994,-1142.4645534899973,24474.65640072 2022-05-21,08:17:18.000,141,9597617,-795,0,1653121038,6278.355720199994,-1142.4645534899973,24474.684349199997 2022-05-21,08:17:19.000,141,9597596,-795,0,1653121039,6278.369192819999,-1142.457504359998,24474.67736208 2022-05-21,08:17:20.000,141,9597630,-555,0,1653121040,6278.362456509996,-1142.4504552299986,24474.65640072 2022-05-21,08:17:21.000,141,9597538,-795,0,1653121041,6278.348983889999,-1142.478651749996,24474.698323440003 2022-05-21,08:17:22.000,141,9597646,-795,0,1653121042,6278.2748844799935,-1142.4645534899973,24474.642426480008 2022-05-21,08:17:23.000,141,9597703,-795,0,1653121043,6278.1805761399955,-1142.492750010002,24474.54460680001 2022-05-21,08:17:24.000,141,9597618,-795,0,1653121044,6278.187312449998,-1142.5209465299995,24474.523645440007 2022-05-21,08:17:25.000,141,9597655,-795,0,1653121045,6278.288357099998,-1142.4997991400014,24474.60749088 2022-05-21,08:17:26.000,141,9597679,845,0,1653121046,6278.241202929996,-1142.5350447899982,24474.59351664001 2022-05-21,08:17:27.000,141,9597589,-274,0,1653121047,6278.1603672099955,-1142.5561921799963,24474.474735600008 2022-05-21,08:17:28.000,141,9597605,-795,0,1653121048,6278.140158279995,-1142.5632413099956,24474.3699288 2022-05-21,08:17:29.000,141,9597677,725,0,1653121049,6278.214257689993,-1142.584388700001,24474.516658319997 2022-05-21,08:17:30.000,141,9597592,445,0,1653121050,6278.3085660299985,-1142.6125852199984,24474.551593920005 2022-05-21,08:17:31.000,141,9597635,565,0,1653121051,6278.301829719996,-1142.6337326099965,24474.572555280007 2022-05-21,08:17:32.000,141,9597635,-795,0,1653121052,6278.315302339994,-1142.6407817399959,24474.5096712 2022-05-21,08:17:33.000,141,9597664,-795,0,1653121053,6278.220993999996,-1142.67602739,24474.37691592001 2022-05-21,08:17:34.000,141,9597616,-795,0,1653121054,6278.1805761399955,-1142.697174779998,24474.446787119996 2022-05-21,08:17:35.000,141,9597631,-755,0,1653121055,6278.214257689993,-1142.718322169996,24474.42582576001 2022-05-21,08:17:36.000,141,9597650,725,0,1653121056,6278.220993999996,-1142.7394695600015,24474.460761360002 2022-05-21,08:17:37.000,141,9597628,-795,0,1653121057,6278.106476729998,-1142.788813469997,24474.25813488001 2022-05-21,08:17:38.000,141,9597626,-235,0,1653121058,6278.200785069996,-1142.7958625999963,24474.362941680003 2022-05-21,08:17:39.000,141,9597624,645,0,1653121059,6278.281620789996,-1142.8452065099991,24474.495696959995 2022-05-21,08:17:40.000,141,9597635,-475,0,1653121060,6278.288357099998,-1142.8522556399985,24474.42582576001 2022-05-21,08:17:41.000,141,9597621,-795,0,1653121061,6278.241202929996,-1142.9015995500013,24474.446787119996 2022-05-21,08:17:42.000,141,9597660,-795,0,1653121062,6278.1603672099955,-1142.9227469399993,24474.286083360006 2022-05-21,08:17:43.000,141,9597645,924,0,1653121063,6278.146894589998,-1142.9650417199955,24474.279096239996 2022-05-21,08:17:44.000,141,9597585,-795,0,1653121064,6278.247939239998,-1142.9932382400002,24474.314031840004 2022-05-21,08:17:45.000,141,9597608,-795,0,1653121065,6278.3085660299985,-1143.007336499999,24474.348967439997 2022-05-21,08:17:46.000,141,9597598,-795,0,1653121066,6278.288357099998,-1143.0566804100017,24474.307044720008 2022-05-21,08:17:47.000,141,9597667,1085,0,1653121067,6278.281620789996,-1143.0778277999998,24474.25114776 2022-05-21,08:17:48.000,141,9597606,-795,0,1653121068,6278.328774959999,-1143.0848769299992,24474.334993200006 2022-05-21,08:17:49.000,141,9597653,-795,0,1653121069,6278.355720199994,-1143.1130734499966,24474.32101896 2022-05-21,08:17:50.000,141,9597618,-434,0,1653121070,6278.328774959999,-1143.1412699700013,24474.22319928 2022-05-21,08:17:51.000,141,9597642,1365,0,1653121071,6278.2748844799935,-1143.15536823,24474.132366719998 2022-05-21,08:17:52.000,141,9597568,-795,0,1653121072,6278.268148169998,-1143.2047121399955,24474.146340960004 2022-05-21,08:17:53.000,141,9597584,-795,0,1653121073,6278.335511269994,-1143.225859530001,24474.125379600002 2022-05-21,08:17:54.000,141,9597653,-354,0,1653121074,6278.416346989994,-1143.2329086600002,24474.230186399996 2022-05-21,08:17:55.000,141,9597627,685,0,1653121075,6278.463501159997,-1143.268154309997,24474.244160640003 2022-05-21,08:17:56.000,141,9597622,-795,0,1653121076,6278.497182709994,-1143.2822525699958,24474.20922504001 2022-05-21,08:17:57.000,141,9597641,-315,0,1653121077,6278.416346989994,-1143.3104490900005,24474.069482640007 2022-05-21,08:17:58.000,141,9597638,-795,0,1653121078,6278.416346989994,-1143.3245473499992,24474.10441824 2022-05-21,08:17:59.000,141,9597628,-795,0,1653121079,6278.4230832999965,-1143.3527438699966,24474.15332808 2022-05-21,08:18:00.000,141,9597613,285,0,1653121080,6278.436555919994,-1143.359792999996,24474.132366719998 2022-05-21,08:18:01.000,141,9597612,-795,0,1653121081,6278.443292229997,-1143.3809403900013,24474.118392480006 2022-05-21,08:18:02.000,141,9597675,485,0,1653121082,6278.436555919994,-1143.4091369099988,24474.020572800007 2022-05-21,08:18:03.000,141,9597640,-795,0,1653121083,6278.416346989994,-1143.4091369099988,24474.03454704 2022-05-21,08:18:04.000,141,9597620,-795,0,1653121084,6278.544336879997,-1143.4443825599956,24474.22319928 2022-05-21,08:18:05.000,141,9597694,-795,0,1653121085,6278.490446399999,-1143.465529950001,24474.111405359996 2022-05-21,08:18:06.000,141,9597579,-795,0,1653121086,6278.450028539999,-1143.507824729997,24474.069482640007 2022-05-21,08:18:07.000,141,9597602,-795,0,1653121087,6278.382665439996,-1143.5219229899958,24473.943714479996 2022-05-21,08:18:08.000,141,9597614,565,0,1653121088,6278.4230832999965,-1143.5289721199952,24473.929740240004 2022-05-21,08:18:09.000,141,9597663,-795,0,1653121089,6278.544336879997,-1143.5219229899958,24474.0555084 2022-05-21,08:18:10.000,141,9597667,-795,0,1653121090,6278.551073189992,-1143.5501195100005,24474.097431120004 2022-05-21,08:18:11.000,141,9597616,805,0,1653121091,6278.524127949997,-1143.5642177699992,24474.069482640007 2022-05-21,08:18:12.000,141,9597664,805,0,1653121092,6278.530864259992,-1143.5924142899967,24474.03454704 2022-05-21,08:18:13.000,141,9597673,-795,0,1653121093,6278.436555919994,-1143.599463419996,24473.93672736 2022-05-21,08:18:14.000,141,9597697,-795,0,1653121094,6278.470237469999,-1143.63470907,24473.978650080004 2022-05-21,08:18:15.000,141,9597612,-795,0,1653121095,6278.470237469999,-1143.6417581999995,24473.971662960008 2022-05-21,08:18:16.000,141,9597545,525,0,1653121096,6278.450028539999,-1143.6840529799956,24473.93672736 2022-05-21,08:18:17.000,141,9597621,-795,0,1653121097,6278.409610679999,-1143.7122495000003,24473.86685616 2022-05-21,08:18:18.000,141,9597633,-795,0,1653121098,6278.389401749999,-1143.7122495000003,24473.86685616 2022-05-21,08:18:19.000,141,9597619,725,0,1653121099,6278.490446399999,-1143.6981512400016,24473.964675839998 2022-05-21,08:18:20.000,141,9597667,-795,0,1653121100,6278.476973779994,-1143.7404460199978,24473.964675839998 2022-05-21,08:18:21.000,141,9597641,-795,0,1653121101,6278.443292229997,-1143.7333968899984,24473.92275312001 2022-05-21,08:18:22.000,141,9597553,365,0,1653121102,6278.4230832999965,-1143.7545442799965,24473.88781752 2022-05-21,08:18:23.000,141,9597560,-795,0,1653121103,6278.382665439996,-1143.7615934099958,24473.75506224001 2022-05-21,08:18:24.000,141,9597613,-795,0,1653121104,6278.301829719996,-1143.79683906,24473.803972080008 2022-05-21,08:18:25.000,141,9597610,325,0,1653121105,6278.1603672099955,-1143.817986449998,24473.636281200008 2022-05-21,08:18:26.000,141,9597641,-795,0,1653121106,6278.409610679999,-1143.79683906,24473.908778880003 2022-05-21,08:18:27.000,141,9597602,525,0,1653121107,6278.429819609999,-1143.839133839996,24473.908778880003 2022-05-21,08:18:28.000,141,9597647,-795,0,1653121108,6278.463501159997,-1143.8461829699954,24473.87384328001 2022-05-21,08:18:29.000,141,9597657,445,0,1653121109,6278.348983889999,-1143.8038881899993,24473.69916528 2022-05-21,08:18:30.000,141,9597574,-795,0,1653121110,6278.348983889999,-1143.8250355799973,24473.831920560006 2022-05-21,08:18:31.000,141,9597568,1125,0,1653121111,6278.375929129994,-1143.839133839996,24473.75506224001 2022-05-21,08:18:32.000,141,9597630,-795,0,1653121112,6278.241202929996,-1143.8673303600008,24473.643268320004 2022-05-21,08:18:33.000,141,9597555,-315,0,1653121113,6278.2748844799935,-1143.8602812300014,24473.74807512 2022-05-21,08:18:34.000,141,9597636,-74,0,1653121114,6278.355720199994,-1143.8602812300014,24473.845894799997 2022-05-21,08:18:35.000,141,9597559,605,0,1653121115,6278.328774959999,-1143.8602812300014,24473.803972080008 2022-05-21,08:18:36.000,141,9597584,-795,0,1653121116,6278.342247579996,-1143.853232100002,24473.76903648 2022-05-21,08:18:37.000,141,9597603,-795,0,1653121117,6278.220993999996,-1143.8673303600008,24473.6712168 2022-05-21,08:18:38.000,141,9597613,-795,0,1653121118,6278.241202929996,-1143.8884777499989,24473.6712168 2022-05-21,08:18:39.000,141,9597581,-795,0,1653121119,6278.194048759993,-1143.8955268799982,24473.69916528 2022-05-21,08:18:40.000,141,9597601,-795,0,1653121120,6278.214257689993,-1143.909625139997,24473.6712168 2022-05-21,08:18:41.000,141,9597655,-475,0,1653121121,6278.1603672099955,-1143.8955268799982,24473.545448640005 2022-05-21,08:18:42.000,141,9597607,-795,0,1653121122,6278.1805761399955,-1143.8814286199995,24473.685191040007 2022-05-21,08:18:43.000,141,9597657,-795,0,1653121123,6278.1603672099955,-1143.8743794900001,24473.6013456 2022-05-21,08:18:44.000,141,9597629,205,0,1653121124,6278.214257689993,-1143.8602812300014,24473.727113759996 2022-05-21,08:18:45.000,141,9597659,-795,0,1653121125,6278.207521379998,-1143.8884777499989,24473.657242559995 2022-05-21,08:18:46.000,141,9597674,-795,0,1653121126,6278.1603672099955,-1143.8955268799982,24473.608332719996 2022-05-21,08:18:47.000,141,9597554,-795,0,1653121127,6278.140158279995,-1143.8884777499989,24473.517500160007 2022-05-21,08:18:48.000,141,9597618,-795,0,1653121128,6278.072795179993,-1143.9025760099976,24473.510513039997 2022-05-21,08:18:49.000,141,9597663,805,0,1653121129,6278.167103519998,-1143.9166742699963,24473.594358480004 2022-05-21,08:18:50.000,141,9597632,-795,0,1653121130,6278.194048759993,-1143.8955268799982,24473.664229680006 2022-05-21,08:18:51.000,141,9597683,805,0,1653121131,6278.140158279995,-1143.8814286199995,24473.608332719996 2022-05-21,08:18:52.000,141,9597657,-315,0,1653121132,6278.140158279995,-1143.8884777499989,24473.608332719996 2022-05-21,08:18:53.000,141,9597545,-795,0,1653121133,6278.113213039993,-1143.9025760099976,24473.489551679995 2022-05-21,08:18:54.000,141,9597610,-315,0,1653121134,6278.093004109993,-1143.8955268799982,24473.5314744 2022-05-21,08:18:55.000,141,9597641,-795,0,1653121135,6278.140158279995,-1143.909625139997,24473.545448640005 2022-05-21,08:18:56.000,141,9597634,-515,0,1653121136,6278.1805761399955,-1143.8602812300014,24473.50352592 2022-05-21,08:18:57.000,141,9597604,-795,0,1653121137,6278.0660588699975,-1143.839133839996,24473.43365472 2022-05-21,08:18:58.000,141,9597601,85,0,1653121138,6278.126685659998,-1143.8250355799973,24473.461603199998 2022-05-21,08:18:59.000,141,9597643,565,0,1653121139,6278.214257689993,-1143.8109373199986,24473.573397120002 2022-05-21,08:19:00.000,141,9597619,-795,0,1653121140,6278.153630899993,-1143.8038881899993,24473.55243576 2022-05-21,08:19:01.000,141,9597696,-515,0,1653121141,6278.167103519998,-1143.8109373199986,24473.524487280003 2022-05-21,08:19:02.000,141,9597583,-795,0,1653121142,6278.106476729998,-1143.8109373199986,24473.391731999996 2022-05-21,08:19:03.000,141,9597620,-274,0,1653121143,6278.133421969993,-1143.7897899300006,24473.41269336 2022-05-21,08:19:04.000,141,9597609,805,0,1653121144,6278.1603672099955,-1143.8109373199986,24473.454616080002 2022-05-21,08:19:05.000,141,9597605,-795,0,1653121145,6278.167103519998,-1143.7615934099958,24473.524487280003 2022-05-21,08:19:06.000,141,9597607,1085,0,1653121146,6278.200785069996,-1143.726347759999,24473.489551679995 2022-05-21,08:19:07.000,141,9597601,645,0,1653121147,6278.126685659998,-1143.7122495000003,24473.36378352 2022-05-21,08:19:08.000,141,9597568,285,0,1653121148,6278.207521379998,-1143.6770038499963,24473.524487280003 2022-05-21,08:19:09.000,141,9597614,-795,0,1653121149,6278.146894589998,-1143.6981512400016,24473.496538800006 2022-05-21,08:19:10.000,141,9597660,-795,0,1653121150,6278.099740419995,-1143.7122495000003,24473.461603199998 2022-05-21,08:19:11.000,141,9597663,-795,0,1653121151,6278.012168389992,-1143.7192986299997,24473.377757760005 2022-05-21,08:19:12.000,141,9597665,1005,0,1653121152,6278.018904699995,-1143.6629055899975,24473.349809280007 2022-05-21,08:19:13.000,141,9597626,-235,0,1653121153,6278.025641009997,-1143.6206108100014,24473.391731999996 2022-05-21,08:19:14.000,141,9597627,-755,0,1653121154,6278.153630899993,-1143.5712668999986,24473.50352592 2022-05-21,08:19:15.000,141,9597637,-795,0,1653121155,6278.167103519998,-1143.599463419996,24473.524487280003 2022-05-21,08:19:16.000,141,9597580,-795,0,1653121156,6278.146894589998,-1143.5853651599973,24473.475577440004 2022-05-21,08:19:17.000,141,9597686,404,0,1653121157,6278.052586249993,-1143.5924142899967,24473.349809280007 2022-05-21,08:19:18.000,141,9597728,-795,0,1653121158,6278.153630899993,-1143.5501195100005,24473.41269336 2022-05-21,08:19:19.000,141,9597664,-795,0,1653121159,6278.1805761399955,-1143.5430703800012,24473.41968048001 2022-05-21,08:19:20.000,141,9597679,-795,0,1653121160,6278.194048759993,-1143.507824729997,24473.426667600004 2022-05-21,08:19:21.000,141,9597585,-795,0,1653121161,6278.247939239998,-1143.5007755999977,24473.475577440004 2022-05-21,08:19:22.000,141,9597571,-795,0,1653121162,6278.247939239998,-1143.465529950001,24473.43365472 2022-05-21,08:19:23.000,141,9597547,525,0,1653121163,6278.1805761399955,-1143.4796282099996,24473.36378352 2022-05-21,08:19:24.000,141,9597631,-795,0,1653121164,6278.288357099998,-1143.4584808200016,24473.454616080002 2022-05-21,08:19:25.000,141,9597664,285,0,1653121165,6278.241202929996,-1143.4373334299962,24473.496538800006 2022-05-21,08:19:26.000,141,9597665,285,0,1653121166,6278.059322559995,-1143.4232351699975,24473.342822159997 2022-05-21,08:19:27.000,141,9597599,-795,0,1653121167,6278.072795179993,-1143.4161860399981,24473.349809280007 2022-05-21,08:19:28.000,141,9597600,805,0,1653121168,6278.079531489995,-1143.4091369099988,24473.342822159997 2022-05-21,08:19:29.000,141,9597587,-795,0,1653121169,6278.140158279995,-1143.4091369099988,24473.468590320008 2022-05-21,08:19:30.000,141,9597645,725,0,1653121170,6278.167103519998,-1143.4091369099988,24473.55243576 2022-05-21,08:19:31.000,141,9597625,-795,0,1653121171,6278.1603672099955,-1143.4020877799994,24473.545448640005 2022-05-21,08:19:32.000,141,9597635,-795,0,1653121172,6278.146894589998,-1143.4091369099988,24473.517500160007 2022-05-21,08:19:33.000,141,9597643,-795,0,1653121173,6278.093004109993,-1143.4302842999969,24473.391731999996 2022-05-21,08:19:34.000,141,9597717,845,0,1653121174,6278.113213039993,-1143.4443825599956,24473.461603199998 2022-05-21,08:19:35.000,141,9597691,-795,0,1653121175,6278.119949349995,-1143.4443825599956,24473.43365472 2022-05-21,08:19:36.000,141,9597625,-795,0,1653121176,6278.093004109993,-1143.4232351699975,24473.461603199998 2022-05-21,08:19:37.000,141,9597596,365,0,1653121177,6278.012168389992,-1143.4161860399981,24473.405706240002 2022-05-21,08:19:38.000,141,9597587,645,0,1653121178,6277.998695769995,-1143.4373334299962,24473.426667600004 2022-05-21,08:19:39.000,141,9597614,805,0,1653121179,6278.018904699995,-1143.4302842999969,24473.524487280003 2022-05-21,08:19:40.000,141,9597592,-795,0,1653121180,6278.018904699995,-1143.4725790800003,24473.5314744 2022-05-21,08:19:41.000,141,9597626,-795,0,1653121181,6277.965014219997,-1143.4161860399981,24473.50352592 2022-05-21,08:19:42.000,141,9597616,-755,0,1653121182,6277.890914809999,-1143.4796282099996,24473.36378352 2022-05-21,08:19:43.000,141,9597675,-795,0,1653121183,6277.870705879999,-1143.5219229899958,24473.405706240002 2022-05-21,08:19:44.000,141,9597553,-195,0,1653121184,6277.897651119994,-1143.5430703800012,24473.50352592 2022-05-21,08:19:45.000,141,9597617,-795,0,1653121185,6277.884178499997,-1143.5289721199952,24473.468590320008 2022-05-21,08:19:46.000,141,9597677,-795,0,1653121186,6277.850496949999,-1143.5148738599964,24473.510513039997 2022-05-21,08:19:47.000,141,9597655,-795,0,1653121187,6277.789870159999,-1143.5430703800012,24473.440641839996 2022-05-21,08:19:48.000,141,9597614,-795,0,1653121188,6277.904387429997,-1143.599463419996,24473.524487280003 2022-05-21,08:19:49.000,141,9597670,-795,0,1653121189,6277.870705879999,-1143.6417581999995,24473.461603199998 2022-05-21,08:19:50.000,141,9597630,1245,0,1653121190,6277.810079089999,-1143.6770038499963,24473.405706240002 2022-05-21,08:19:51.000,141,9597657,-795,0,1653121191,6277.8033427799965,-1143.705200370001,24473.41968048001 2022-05-21,08:19:52.000,141,9597601,485,0,1653121192,6277.749452299999,-1143.7686425399952,24473.307886560004 2022-05-21,08:19:53.000,141,9597586,245,0,1653121193,6277.762924919996,-1143.7756916700018,24473.300899440008 2022-05-21,08:19:54.000,141,9597638,-795,0,1653121194,6277.837024329994,-1143.7545442799965,24473.398719120007 2022-05-21,08:19:55.000,141,9597607,525,0,1653121195,6277.8235517099965,-1143.7756916700018,24473.41269336 2022-05-21,08:19:56.000,141,9597596,485,0,1653121196,6277.8033427799965,-1143.7897899300006,24473.398719120007 2022-05-21,08:19:57.000,141,9597681,-795,0,1653121197,6277.688825509998,-1143.817986449998,24473.279938080006 2022-05-21,08:19:58.000,141,9597737,885,0,1653121198,6277.702298129996,-1143.8673303600008,24473.286925200002 2022-05-21,08:19:59.000,141,9597570,-795,0,1653121199,6277.688825509998,-1143.8743794900001,24473.31487368 2022-05-21,08:20:00.000,141,9597586,-595,0,1653121200,6277.661880269996,-1143.853232100002,24473.328847920006 2022-05-21,08:20:01.000,141,9597568,805,0,1653121201,6277.695561819994,-1143.8743794900001,24473.300899440008 2022-05-21,08:20:02.000,141,9597695,885,0,1653121202,6277.641671339996,-1143.8673303600008,24473.210066880005 2022-05-21,08:20:03.000,141,9597609,-795,0,1653121203,6277.547362999998,-1143.909625139997,24473.217054 2022-05-21,08:20:04.000,141,9597657,-795,0,1653121204,6277.641671339996,-1143.8814286199995,24473.31487368 2022-05-21,08:20:05.000,141,9597656,85,0,1653121205,6277.607989789998,-1143.8884777499989,24473.286925200002 2022-05-21,08:20:06.000,141,9597587,885,0,1653121206,6277.520417759995,-1143.8884777499989,24473.210066880005 2022-05-21,08:20:07.000,141,9597597,-795,0,1653121207,6277.459790969995,-1143.8814286199995,24473.091285840004 2022-05-21,08:20:08.000,141,9597558,-795,0,1653121208,6277.432845729993,-1143.853232100002,24473.070324480002 2022-05-21,08:20:09.000,141,9597609,-35,0,1653121209,6277.479999899995,-1143.817986449998,24473.189105520003 2022-05-21,08:20:10.000,141,9597629,525,0,1653121210,6277.459790969995,-1143.8038881899993,24473.182118400007 2022-05-21,08:20:11.000,141,9597648,-795,0,1653121211,6277.479999899995,-1143.7827408000012,24473.175131279997 2022-05-21,08:20:12.000,141,9597616,-795,0,1653121212,6277.459790969995,-1143.7686425399952,24473.140195680004 2022-05-21,08:20:13.000,141,9597640,605,0,1653121213,6277.325064769997,-1143.7474951499971,24473.03538888001 2022-05-21,08:20:14.000,141,9597633,765,0,1653121214,6277.331801079992,-1143.726347759999,24473.0773116 2022-05-21,08:20:15.000,141,9597631,1085,0,1653121215,6277.284646909997,-1143.705200370001,24473.042376000005 2022-05-21,08:20:16.000,141,9597570,-795,0,1653121216,6277.284646909997,-1143.6558564599982,24473.056350239996 2022-05-21,08:20:17.000,141,9597543,725,0,1653121217,6277.224020119997,-1143.6206108100014,24472.97949192 2022-05-21,08:20:18.000,141,9597574,-795,0,1653121218,6277.210547499999,-1143.5853651599973,24472.944556320006 2022-05-21,08:20:19.000,141,9597626,805,0,1653121219,6277.298119529994,-1143.5712668999986,24473.126221439998 2022-05-21,08:20:20.000,141,9597586,-795,0,1653121220,6277.250965359999,-1143.5571686399999,24473.091285840004 2022-05-21,08:20:21.000,141,9597675,-795,0,1653121221,6277.291383219999,-1143.5289721199952,24473.021414640003 2022-05-21,08:20:22.000,141,9597637,445,0,1653121222,6277.129711779999,-1143.4937264699984,24472.86071088 2022-05-21,08:20:23.000,141,9597685,485,0,1653121223,6277.136448089994,-1143.465529950001,24472.888659359996 2022-05-21,08:20:24.000,141,9597607,-795,0,1653121224,6277.183602259996,-1143.4796282099996,24472.97949192 2022-05-21,08:20:25.000,141,9597633,-795,0,1653121225,6277.122975469996,-1143.4232351699975,24472.972504800004 2022-05-21,08:20:26.000,141,9597670,-795,0,1653121226,6277.048876059998,-1143.4161860399981,24472.937569199996 2022-05-21,08:20:27.000,141,9597633,-235,0,1653121227,6276.826577829997,-1143.4020877799994,24472.846736640007 2022-05-21,08:20:28.000,141,9597665,-795,0,1653121228,6277.021930819996,-1143.3879895200007,24473.021414640003 2022-05-21,08:20:29.000,141,9597578,-795,0,1653121229,6276.954567719993,-1143.3879895200007,24472.986479039995 2022-05-21,08:20:30.000,141,9597572,-795,0,1653121230,6276.887204619998,-1143.4161860399981,24472.97949192 2022-05-21,08:20:31.000,141,9597574,845,0,1653121231,6276.840050449995,-1143.4161860399981,24472.923594960004 2022-05-21,08:20:32.000,141,9597718,-515,0,1653121232,6276.712060559992,-1143.4232351699975,24472.839749519997 2022-05-21,08:20:33.000,141,9597624,565,0,1653121233,6276.671642699999,-1143.4443825599956,24472.81180104 2022-05-21,08:20:34.000,141,9597632,-795,0,1653121234,6276.718796869995,-1143.486677339999,24473.00045328 2022-05-21,08:20:35.000,141,9597596,-795,0,1653121235,6276.651433769999,-1143.5007755999977,24473.03538888001 2022-05-21,08:20:36.000,141,9597656,-114,0,1653121236,6276.617752219994,-1143.5430703800012,24473.00045328 2022-05-21,08:20:37.000,141,9597628,-795,0,1653121237,6276.442608159996,-1143.578316029998,24472.839749519997 2022-05-21,08:20:38.000,141,9597652,-795,0,1653121238,6276.4560807799935,-1143.5924142899967,24472.91660784001 2022-05-21,08:20:39.000,141,9597638,-795,0,1653121239,6276.402190299996,-1143.6629055899975,24472.874685120005 2022-05-21,08:20:40.000,141,9597616,-795,0,1653121240,6276.307881959998,-1143.705200370001,24472.895646480007 2022-05-21,08:20:41.000,141,9597637,645,0,1653121241,6276.240518859995,-1143.7404460199978,24472.93058208 2022-05-21,08:20:42.000,141,9597585,765,0,1653121242,6276.166419449997,-1143.8109373199986,24472.81180104 2022-05-21,08:20:43.000,141,9597658,-795,0,1653121243,6276.112528969992,-1143.9166742699963,24472.839749519997 2022-05-21,08:20:44.000,141,9597651,-195,0,1653121244,6276.139474209995,-1143.9237233999957,24472.902633600002 2022-05-21,08:20:45.000,141,9597590,525,0,1653121245,6276.078847419994,-1143.9801164399978,24472.895646480007 2022-05-21,08:20:46.000,141,9597589,-715,0,1653121246,6275.998011699994,-1144.0294603500006,24472.727955600007 2022-05-21,08:20:47.000,141,9597595,-795,0,1653121247,6275.8565491899935,-1144.0858533899955,24472.70000712001 2022-05-21,08:20:48.000,141,9597626,-274,0,1653121248,6275.755504539993,-1144.149295559997,24472.651097279995 2022-05-21,08:20:49.000,141,9597569,525,0,1653121249,6275.768977159998,-1144.170442949995,24472.776865440006 2022-05-21,08:20:50.000,141,9597597,805,0,1653121250,6275.688141439998,-1144.2127377299985,24472.7628912 2022-05-21,08:20:51.000,141,9597603,5,0,1653121251,6275.620778339995,-1144.2620816400013,24472.734942720002 2022-05-21,08:20:52.000,141,9597619,-795,0,1653121252,6275.573624169992,-1144.2832290299993,24472.706994240005 2022-05-21,08:20:53.000,141,9597624,-795,0,1653121253,6275.432161659999,-1144.3184746799961,24472.553277599996 2022-05-21,08:20:54.000,141,9597617,-795,0,1653121254,6275.2704902199985,-1144.3466712000009,24472.3785996 2022-05-21,08:20:55.000,141,9597591,-795,0,1653121255,6275.2704902199985,-1144.3396220700015,24472.455457919998 2022-05-21,08:20:56.000,141,9597657,-795,0,1653121256,6275.277226529994,-1144.3537203300002,24472.504367759997 2022-05-21,08:20:57.000,141,9597639,-795,0,1653121257,6275.2704902199985,-1144.3466712000009,24472.469432160004 2022-05-21,08:20:58.000,141,9597622,-795,0,1653121258,6275.257017599994,-1144.388965979997,24472.35763824 2022-05-21,08:20:59.000,141,9597626,525,0,1653121259,6275.2368086699935,-1144.3960151099964,24472.385586719996 2022-05-21,08:21:00.000,141,9597615,404,0,1653121260,6275.088609849998,-1144.410113369995,24472.203921600005 2022-05-21,08:21:01.000,141,9597681,765,0,1653121261,6275.135764019993,-1144.3960151099964,24472.273792800006 2022-05-21,08:21:02.000,141,9597674,-795,0,1653121262,6275.095346159993,-1144.367818589999,24472.224882960007 2022-05-21,08:21:03.000,141,9597607,-274,0,1653121263,6275.155972949993,-1144.3537203300002,24472.168985999997 2022-05-21,08:21:04.000,141,9597647,-795,0,1653121264,6275.088609849998,-1144.3325729400021,24472.18994736 2022-05-21,08:21:05.000,141,9597607,965,0,1653121265,6275.054928299993,-1144.2902781599987,24472.050204959996 2022-05-21,08:21:06.000,141,9597644,-795,0,1653121266,6275.135764019993,-1144.2268359899972,24472.14103752 2022-05-21,08:21:07.000,141,9597573,-795,0,1653121267,6275.108818779998,-1144.2197868599978,24472.064179200002 2022-05-21,08:21:08.000,141,9597573,-795,0,1653121268,6275.095346159993,-1144.184541210001,24471.959372400008 2022-05-21,08:21:09.000,141,9597655,-315,0,1653121269,6275.182918189996,-1144.1351972999983,24472.015269360003 2022-05-21,08:21:10.000,141,9597555,-795,0,1653121270,6275.162709259996,-1144.0858533899955,24471.94539816 2022-05-21,08:21:11.000,141,9597674,-795,0,1653121271,6275.162709259996,-1144.078804259996,24471.917449680004 2022-05-21,08:21:12.000,141,9597610,685,0,1653121272,6275.081873539995,-1144.03650948,24471.763733039996 2022-05-21,08:21:13.000,141,9597574,805,0,1653121273,6275.081873539995,-1144.0012638299959,24471.763733039996 2022-05-21,08:21:14.000,141,9597516,-795,0,1653121274,6275.203127119996,-1143.9378216600016,24471.903475439998 2022-05-21,08:21:15.000,141,9597599,765,0,1653121275,6275.1425003299955,-1143.8955268799982,24471.896488320002 2022-05-21,08:21:16.000,141,9597641,-795,0,1653121276,6275.182918189996,-1143.8743794900001,24471.840591360007 2022-05-21,08:21:17.000,141,9597606,-795,0,1653121277,6275.135764019993,-1143.839133839996,24471.840591360007 2022-05-21,08:21:18.000,141,9597578,-795,0,1653121278,6275.014510439993,-1143.7897899300006,24471.603029280006 2022-05-21,08:21:19.000,141,9597626,-795,0,1653121279,6275.021246749995,-1143.7897899300006,24471.735784559998 2022-05-21,08:21:20.000,141,9597668,-795,0,1653121280,6274.940411029995,-1143.7827408000012,24471.617003519998 2022-05-21,08:21:21.000,141,9597576,-795,0,1653121281,6274.987565199997,-1143.7192986299997,24471.763733039996 2022-05-21,08:21:22.000,141,9597620,-675,0,1653121282,6274.947147339997,-1143.726347759999,24471.68687472 2022-05-21,08:21:23.000,141,9597618,-795,0,1653121283,6274.920202099995,-1143.705200370001,24471.714823199996 2022-05-21,08:21:24.000,141,9597695,-35,0,1653121284,6274.953883649992,-1143.6911021100022,24471.784694399998 2022-05-21,08:21:25.000,141,9597544,-795,0,1653121285,6274.940411029995,-1143.6558564599982,24471.763733039996 2022-05-21,08:21:26.000,141,9597648,-795,0,1653121286,6274.839366379994,-1143.6206108100014,24471.644951999995 2022-05-21,08:21:27.000,141,9597669,-795,0,1653121287,6274.6372770799935,-1143.6488073299988,24471.52617096001 2022-05-21,08:21:28.000,141,9597674,-795,0,1653121288,6274.448660399998,-1143.6770038499963,24471.449312639998 2022-05-21,08:21:29.000,141,9597677,-795,0,1653121289,6274.563177669996,-1143.6629055899975,24471.65892624 2022-05-21,08:21:30.000,141,9597630,1085,0,1653121290,6274.549705049998,-1143.6770038499963,24471.714823199996 2022-05-21,08:21:31.000,141,9597630,-675,0,1653121291,6274.4284514699975,-1143.6770038499963,24471.665913359997 2022-05-21,08:21:32.000,141,9597574,-795,0,1653121292,6274.421715159995,-1143.6911021100022,24471.651939120005 2022-05-21,08:21:33.000,141,9597621,685,0,1653121293,6274.266780029997,-1143.7686425399952,24471.498222479997 2022-05-21,08:21:34.000,141,9597645,165,0,1653121294,6274.212889549999,-1143.8109373199986,24471.505209600007 2022-05-21,08:21:35.000,141,9597528,685,0,1653121295,6274.1657353799965,-1143.8461829699954,24471.49123536 2022-05-21,08:21:36.000,141,9597644,-795,0,1653121296,6274.125317519996,-1143.8673303600008,24471.512196720003 2022-05-21,08:21:37.000,141,9597625,-795,0,1653121297,6274.091635969999,-1143.8602812300014,24471.400402799998 2022-05-21,08:21:38.000,141,9597603,-235,0,1653121298,6274.105108589996,-1143.8602812300014,24471.414377040004 2022-05-21,08:21:39.000,141,9597595,-795,0,1653121299,6274.084899659996,-1143.9025760099976,24471.477261119995 2022-05-21,08:21:40.000,141,9597588,365,0,1653121300,6274.024272869996,-1143.944870790001,24471.498222479997 2022-05-21,08:21:41.000,141,9597609,-795,0,1653121301,6273.956909769993,-1143.9801164399978,24471.365467200005 2022-05-21,08:21:42.000,141,9597620,485,0,1653121302,6273.822183569995,-1144.03650948,24471.225724800002 2022-05-21,08:21:43.000,141,9597670,885,0,1653121303,6273.828919879998,-1144.0435586099993,24471.211750559996 2022-05-21,08:21:44.000,141,9597569,-795,0,1653121304,6273.849128809998,-1144.0224112200012,24471.260660399996 2022-05-21,08:21:45.000,141,9597632,-795,0,1653121305,6273.7750293999925,-1144.057656869998,24471.267647520006 2022-05-21,08:21:46.000,141,9597624,-35,0,1653121306,6273.673984749992,-1144.0999516500015,24471.211750559996 2022-05-21,08:21:47.000,141,9597579,-795,0,1653121307,6273.606621649997,-1144.170442949995,24471.0859824 2022-05-21,08:21:48.000,141,9597642,-795,0,1653121308,6273.700929989995,-1144.2056885999991,24471.18380208 2022-05-21,08:21:49.000,141,9597670,-795,0,1653121309,6273.694193679992,-1144.2127377299985,24471.127905120004 2022-05-21,08:21:50.000,141,9597534,-795,0,1653121310,6273.6807210599945,-1144.2479833799953,24471.0859824 2022-05-21,08:21:51.000,141,9597672,-795,0,1653121311,6273.6605121299945,-1144.2479833799953,24471.002136960007 2022-05-21,08:21:52.000,141,9597649,-795,0,1653121312,6273.593149029999,-1144.2902781599987,24470.834446080007 2022-05-21,08:21:53.000,141,9597602,-795,0,1653121313,6273.579676409994,-1144.3396220700015,24470.82047184 2022-05-21,08:21:54.000,141,9597580,-795,0,1653121314,6273.633566889999,-1144.3466712000009,24470.91829152 2022-05-21,08:21:55.000,141,9597600,765,0,1653121315,6273.653775819999,-1144.3466712000009,24470.85540744001 2022-05-21,08:21:56.000,141,9597602,1125,0,1653121316,6273.653775819999,-1144.3396220700015,24470.813484720005 2022-05-21,08:21:57.000,141,9597654,-795,0,1653121317,6273.572940099999,-1144.367818589999,24470.7016908 2022-05-21,08:21:58.000,141,9597540,-795,0,1653121318,6273.532522239999,-1144.3960151099964,24470.722652160002 2022-05-21,08:21:59.000,141,9597598,-395,0,1653121319,6273.532522239999,-1144.410113369995,24470.645793840005 2022-05-21,08:22:00.000,141,9597646,-795,0,1653121320,6273.552731169999,-1144.4312607600004,24470.58290976 2022-05-21,08:22:01.000,141,9597579,-795,0,1653121321,6273.552731169999,-1144.424211630001,24470.589896879996 2022-05-21,08:22:02.000,141,9597595,-795,0,1653121322,6273.512313309999,-1144.4594572799979,24470.53399992 2022-05-21,08:22:03.000,141,9597612,765,0,1653121323,6273.498840689994,-1144.4383098899998,24470.506051440003 2022-05-21,08:22:04.000,141,9597589,-795,0,1653121324,6273.391059729998,-1144.4030642399957,24470.387270400002 2022-05-21,08:22:05.000,141,9597633,-795,0,1653121325,6273.404532349996,-1144.4030642399957,24470.471115839995 2022-05-21,08:22:06.000,141,9597575,-795,0,1653121326,6273.364114489996,-1144.424211630001,24470.359321920005 2022-05-21,08:22:07.000,141,9597584,445,0,1653121327,6273.256333529993,-1144.4312607600004,24470.3173992 2022-05-21,08:22:08.000,141,9597669,-795,0,1653121328,6273.141816259995,-1144.3960151099964,24470.19861816 2022-05-21,08:22:09.000,141,9597604,-795,0,1653121329,6273.188970429997,-1144.3748677199983,24470.163682560007 2022-05-21,08:22:10.000,141,9597614,-795,0,1653121330,6273.229388289998,-1144.3748677199983,24470.29643784 2022-05-21,08:22:11.000,141,9597633,-795,0,1653121331,6273.168761499997,-1144.3396220700015,24470.247528 2022-05-21,08:22:12.000,141,9597566,365,0,1653121332,6273.121607329995,-1144.3607694599996,24470.219579520002 2022-05-21,08:22:13.000,141,9597641,965,0,1653121333,6272.953199579999,-1144.3819168499977,24470.023940160005 2022-05-21,08:22:14.000,141,9597587,-795,0,1653121334,6272.959935889994,-1144.3466712000009,24469.954068960003 2022-05-21,08:22:15.000,141,9597649,325,0,1653121335,6272.953199579999,-1144.3325729400021,24469.995991680007 2022-05-21,08:22:16.000,141,9597571,1045,0,1653121336,6272.993617439999,-1144.2479833799953,24470.00996592 2022-05-21,08:22:17.000,141,9597627,1125,0,1653121337,6273.000353749994,-1144.1915903400004,24470.037914399996 2022-05-21,08:22:18.000,141,9597589,404,0,1653121338,6273.013826369999,-1144.149295559997,24469.968043199995 2022-05-21,08:22:19.000,141,9597633,-795,0,1653121339,6273.000353749994,-1144.1070007800008,24469.919133359996 2022-05-21,08:22:20.000,141,9597645,645,0,1653121340,6273.054244229999,-1144.1210990399995,24469.954068960003 2022-05-21,08:22:21.000,141,9597653,685,0,1653121341,6273.020562679994,-1144.0506077399987,24469.919133359996 2022-05-21,08:22:22.000,141,9597581,-795,0,1653121342,6272.973408509999,-1143.9589690499997,24469.8632364 2022-05-21,08:22:23.000,141,9597714,-515,0,1653121343,6272.986881129997,-1143.9307725300023,24469.800352319995 2022-05-21,08:22:24.000,141,9597664,-795,0,1653121344,6272.953199579999,-1143.9166742699963,24469.800352319995 2022-05-21,08:22:25.000,141,9597642,404,0,1653121345,6273.013826369999,-1143.8250355799973,24469.779390960008 2022-05-21,08:22:26.000,141,9597597,-795,0,1653121346,6273.128343639997,-1143.7545442799965,24469.8632364 2022-05-21,08:22:27.000,141,9597610,-795,0,1653121347,6273.081189469995,-1143.6981512400016,24469.835287920003 2022-05-21,08:22:28.000,141,9597627,-795,0,1653121348,6273.034035299999,-1143.669954719997,24469.76541672 2022-05-21,08:22:29.000,141,9597702,-795,0,1653121349,6272.9464632699965,-1143.6065125499954,24469.69554552 2022-05-21,08:22:30.000,141,9597538,485,0,1653121350,6273.067716849997,-1143.5642177699992,24469.758429600006 2022-05-21,08:22:31.000,141,9597594,725,0,1653121351,6273.148552569997,-1143.5219229899958,24469.772403839997 2022-05-21,08:22:32.000,141,9597625,645,0,1653121352,6273.087925779997,-1143.4796282099996,24469.67458416 2022-05-21,08:22:33.000,141,9597583,-795,0,1653121353,6273.128343639997,-1143.4373334299962,24469.68157128001 2022-05-21,08:22:34.000,141,9597629,-795,0,1653121354,6273.256333529993,-1143.3879895200007,24469.807339440005 2022-05-21,08:22:35.000,141,9597681,-795,0,1653121355,6273.215915669993,-1143.338645609998,24469.84926216001 2022-05-21,08:22:36.000,141,9597638,1165,0,1653121356,6273.242860909995,-1143.3104490900005,24469.821313679997 2022-05-21,08:22:37.000,141,9597674,-795,0,1653121357,6273.195706739993,-1143.2399577899996,24469.667597040003 2022-05-21,08:22:38.000,141,9597636,-795,0,1653121358,6273.249597219998,-1143.225859530001,24469.716506880002 2022-05-21,08:22:39.000,141,9597631,-795,0,1653121359,6273.242860909995,-1143.15536823,24469.69554552 2022-05-21,08:22:40.000,141,9597592,1125,0,1653121360,6273.3034876999955,-1143.120122579996,24469.702532639996 2022-05-21,08:22:41.000,141,9597685,565,0,1653121361,6273.370850799998,-1143.0355330199964,24469.751442479996 2022-05-21,08:22:42.000,141,9597618,-795,0,1653121362,6273.316960319993,-1143.0355330199964,24469.74445536 2022-05-21,08:22:43.000,141,9597556,-795,0,1653121363,6273.290015079998,-1143.0355330199964,24469.73048112001 2022-05-21,08:22:44.000,141,9597595,-795,0,1653121364,6273.364114489996,-1143.0143856299983,24469.807339440005 2022-05-21,08:22:45.000,141,9597663,365,0,1653121365,6273.350641869998,-1142.9579925899961,24469.751442479996 2022-05-21,08:22:46.000,141,9597619,-795,0,1653121366,6273.343905559996,-1142.9579925899961,24469.723493999998 2022-05-21,08:22:47.000,141,9597626,605,0,1653121367,6273.3236966299955,-1142.9086486800006,24469.611700080008 2022-05-21,08:22:48.000,141,9597570,-35,0,1653121368,6273.343905559996,-1142.8875012899953,24469.583751599996 2022-05-21,08:22:49.000,141,9597559,-795,0,1653121369,6273.438213899994,-1142.880452159996,24469.74445536 2022-05-21,08:22:50.000,141,9597641,-795,0,1653121370,6273.458422829994,-1142.8452065099991,24469.786378080003 2022-05-21,08:22:51.000,141,9597593,-795,0,1653121371,6273.438213899994,-1142.8452065099991,24469.758429600006 2022-05-21,08:22:52.000,141,9597650,-315,0,1653121372,6273.4516865199985,-1142.8311082500004,24469.779390960008 2022-05-21,08:22:53.000,141,9597722,-555,0,1653121373,6273.350641869998,-1142.8381573799998,24469.555803119998 2022-05-21,08:22:54.000,141,9597705,365,0,1653121374,6273.391059729998,-1142.8452065099991,24469.67458416 2022-05-21,08:22:55.000,141,9597612,-795,0,1653121375,6273.337169249993,-1142.8381573799998,24469.74445536 2022-05-21,08:22:56.000,141,9597632,-795,0,1653121376,6273.3236966299955,-1142.8593047699978,24469.737468240004 2022-05-21,08:22:57.000,141,9597613,-795,0,1653121377,6273.263069839995,-1142.8875012899953,24469.660609920007 2022-05-21,08:22:58.000,141,9597590,-795,0,1653121378,6273.276542459993,-1142.91569781,24469.64663568 2022-05-21,08:22:59.000,141,9597613,-795,0,1653121379,6273.296751389993,-1142.9650417199955,24469.772403839997 2022-05-21,08:23:00.000,141,9597572,-795,0,1653121380,6273.249597219998,-1142.9861891100009,24469.737468240004 2022-05-21,08:23:01.000,141,9597666,-795,0,1653121381,6273.256333529993,-1143.063729540001,24469.716506880002 2022-05-21,08:23:02.000,141,9597536,-795,0,1653121382,6273.108134709997,-1143.134220840002,24469.583751599996 2022-05-21,08:23:03.000,141,9597639,805,0,1653121383,6273.168761499997,-1143.2047121399955,24469.604712959997 2022-05-21,08:23:04.000,141,9597618,645,0,1653121384,6273.195706739993,-1143.2329086600002,24469.67458416 2022-05-21,08:23:05.000,141,9597610,325,0,1653121385,6273.2091793599975,-1143.2822525699958,24469.709519760007 2022-05-21,08:23:06.000,141,9597630,-795,0,1653121386,6273.148552569997,-1143.3033999600011,24469.667597040003 2022-05-21,08:23:07.000,141,9597675,-795,0,1653121387,6273.155288879992,-1143.3879895200007,24469.62567432 2022-05-21,08:23:08.000,141,9597623,765,0,1653121388,6273.222651979995,-1143.4302842999969,24469.723493999998 2022-05-21,08:23:09.000,141,9597685,1445,0,1653121389,6273.236124599993,-1143.4937264699984,24469.709519760007 2022-05-21,08:23:10.000,141,9597639,-795,0,1653121390,6273.256333529993,-1143.486677339999,24469.639648560005 2022-05-21,08:23:11.000,141,9597661,-675,0,1653121391,6273.269806149998,-1143.5148738599964,24469.639648560005 2022-05-21,08:23:12.000,141,9597645,-155,0,1653121392,6273.242860909995,-1143.5712668999986,24469.541828880007 2022-05-21,08:23:13.000,141,9597611,-795,0,1653121393,6273.330432939998,-1143.599463419996,24469.548816000002 2022-05-21,08:23:14.000,141,9597600,-795,0,1653121394,6273.485368069996,-1143.613561680002,24469.702532639996 2022-05-21,08:23:15.000,141,9597628,-795,0,1653121395,6273.579676409994,-1143.6065125499954,24469.688558400005 2022-05-21,08:23:16.000,141,9597601,-195,0,1653121396,6273.626830579997,-1143.5853651599973,24469.688558400005 2022-05-21,08:23:17.000,141,9597678,605,0,1653121397,6273.687457369997,-1143.578316029998,24469.653622799997 2022-05-21,08:23:18.000,141,9597650,605,0,1653121398,6273.673984749992,-1143.578316029998,24469.51388040001 2022-05-21,08:23:19.000,141,9597675,485,0,1653121399,6273.768293089997,-1143.5501195100005,24469.541828880007 2022-05-21,08:23:20.000,141,9597613,-795,0,1653121400,6273.862601429995,-1143.5360212500018,24469.56279024001 2022-05-21,08:23:21.000,141,9597580,-675,0,1653121401,6273.990591319998,-1143.4937264699984,24469.639648560005 2022-05-21,08:23:22.000,141,9597585,-795,0,1653121402,6274.0377454899935,-1143.507824729997,24469.611700080008 2022-05-21,08:23:23.000,141,9597610,-795,0,1653121403,6274.152262759999,-1143.486677339999,24469.660609920007 2022-05-21,08:23:24.000,141,9597617,404,0,1653121404,6274.273516339992,-1143.4796282099996,24469.660609920007 2022-05-21,08:23:25.000,141,9597666,-795,0,1653121405,6274.206153239997,-1143.4232351699975,24469.569777360004 2022-05-21,08:23:26.000,141,9597591,-795,0,1653121406,6274.320670509995,-1143.3809403900013,24469.590738720006 2022-05-21,08:23:27.000,141,9597624,445,0,1653121407,6274.327406819997,-1143.3809403900013,24469.51388040001 2022-05-21,08:23:28.000,141,9597597,-515,0,1653121408,6274.388033609997,-1143.338645609998,24469.50689328 2022-05-21,08:23:29.000,141,9597644,-795,0,1653121409,6274.468869329998,-1143.2752034399964,24469.555803119998 2022-05-21,08:23:30.000,141,9597632,124,0,1653121410,6274.462133019995,-1143.268154309997,24469.569777360004 2022-05-21,08:23:31.000,141,9597633,404,0,1653121411,6274.590122909998,-1143.2399577899996,24469.62567432 2022-05-21,08:23:32.000,141,9597633,-795,0,1653121412,6274.718112799994,-1143.1906138799968,24469.772403839997 2022-05-21,08:23:33.000,141,9597678,-795,0,1653121413,6274.630540769998,-1143.1483191000007,24469.548816000002 2022-05-21,08:23:34.000,141,9597673,124,0,1653121414,6274.711376489999,-1143.0919260599985,24469.667597040003 2022-05-21,08:23:35.000,141,9597568,-795,0,1653121415,6274.704640179996,-1143.028483889997,24469.74445536 2022-05-21,08:23:36.000,141,9597651,924,0,1653121416,6274.758530659994,-1143.028483889997,24469.716506880002 2022-05-21,08:23:37.000,141,9597600,485,0,1653121417,6274.751794349999,-1143.0143856299983,24469.64663568 2022-05-21,08:23:38.000,141,9597598,805,0,1653121418,6274.798948519994,-1143.007336499999,24469.73048112001 2022-05-21,08:23:39.000,141,9597650,-795,0,1653121419,6274.825893759997,-1142.9579925899961,24469.807339440005 2022-05-21,08:23:40.000,141,9597640,245,0,1653121420,6274.805684829997,-1142.9579925899961,24469.856249280005 2022-05-21,08:23:41.000,141,9597599,-795,0,1653121421,6274.7854758999965,-1142.9015995500013,24469.807339440005 2022-05-21,08:23:42.000,141,9597583,445,0,1653121422,6274.691167559999,-1142.8875012899953,24469.667597040003 2022-05-21,08:23:43.000,141,9597556,-475,0,1653121423,6274.6709586299985,-1142.8734030299966,24469.709519760007 2022-05-21,08:23:44.000,141,9597657,-595,0,1653121424,6274.617068149993,-1142.8593047699978,24469.737468240004 2022-05-21,08:23:45.000,141,9597607,1485,0,1653121425,6274.6372770799935,-1142.8593047699978,24469.891184879998 2022-05-21,08:23:46.000,141,9597564,-795,0,1653121426,6274.657486009994,-1142.8452065099991,24469.884197760002 2022-05-21,08:23:47.000,141,9597640,365,0,1653121427,6274.542968739996,-1142.8170099900017,24469.905159120004 2022-05-21,08:23:48.000,141,9597616,-795,0,1653121428,6274.448660399998,-1142.8311082500004,24469.835287920003 2022-05-21,08:23:49.000,141,9597657,-354,0,1653121429,6274.462133019995,-1142.8452065099991,24469.905159120004 2022-05-21,08:23:50.000,141,9597597,-795,0,1653121430,6274.381297299995,-1142.8452065099991,24469.84926216001 2022-05-21,08:23:51.000,141,9597577,605,0,1653121431,6274.354352059992,-1142.8452065099991,24469.877210640007 2022-05-21,08:23:52.000,141,9597621,-795,0,1653121432,6274.219625859994,-1142.8170099900017,24469.807339440005 2022-05-21,08:23:53.000,141,9597555,-795,0,1653121433,6274.138790139994,-1142.8029117299957,24469.786378080003 2022-05-21,08:23:54.000,141,9597613,485,0,1653121434,6274.226362169997,-1142.7817643399976,24469.954068960003 2022-05-21,08:23:55.000,141,9597595,-795,0,1653121435,6274.152262759999,-1142.767666079999,24469.975030320005 2022-05-21,08:23:56.000,141,9597556,-795,0,1653121436,6274.111844899999,-1142.7817643399976,24469.954068960003 2022-05-21,08:23:57.000,141,9597661,-795,0,1653121437,6274.0175365599935,-1142.7747152099982,24469.835287920003 2022-05-21,08:23:58.000,141,9597690,-795,0,1653121438,6273.990591319998,-1142.767666079999,24469.891184879998 2022-05-21,08:23:59.000,141,9597635,-795,0,1653121439,6273.950173459998,-1142.767666079999,24469.91214624 2022-05-21,08:24:00.000,141,9597583,-795,0,1653121440,6273.896282979993,-1142.767666079999,24469.91214624 2022-05-21,08:24:01.000,141,9597603,525,0,1653121441,6273.929964529998,-1142.8170099900017,24469.947081840008 2022-05-21,08:24:02.000,141,9597612,-795,0,1653121442,6273.876074049993,-1142.8311082500004,24469.926120480006 2022-05-21,08:24:03.000,141,9597608,965,0,1653121443,6273.855865119993,-1142.824059120001,24469.91214624 2022-05-21,08:24:04.000,141,9597591,-475,0,1653121444,6273.876074049993,-1142.936845199998,24470.044901520007 2022-05-21,08:24:05.000,141,9597660,525,0,1653121445,6273.835656189993,-1142.9227469399993,24469.96105608 2022-05-21,08:24:06.000,141,9597632,805,0,1653121446,6273.748084159997,-1142.9509434599968,24469.870223519996 2022-05-21,08:24:07.000,141,9597557,-795,0,1653121447,6273.714402609992,-1143.0002873699996,24469.786378080003 2022-05-21,08:24:08.000,141,9597649,725,0,1653121448,6273.687457369997,-1143.0143856299983,24469.807339440005 2022-05-21,08:24:09.000,141,9597625,1205,0,1653121449,6273.761556779995,-1143.049631279995,24469.91214624 2022-05-21,08:24:10.000,141,9597651,-795,0,1653121450,6273.7750293999925,-1143.0919260599985,24469.926120480006 2022-05-21,08:24:11.000,141,9597682,885,0,1653121451,6273.7750293999925,-1143.1130734499966,24469.884197760002 2022-05-21,08:24:12.000,141,9597677,-35,0,1653121452,6273.815447259993,-1143.134220840002,24469.877210640007 2022-05-21,08:24:13.000,141,9597708,-795,0,1653121453,6273.754820469992,-1143.1835647499975,24469.737468240004 2022-05-21,08:24:14.000,141,9597643,645,0,1653121454,6273.8087109499975,-1143.225859530001,24469.800352319995 2022-05-21,08:24:15.000,141,9597598,-235,0,1653121455,6273.761556779995,-1143.225859530001,24469.667597040003 2022-05-21,08:24:16.000,141,9597592,-795,0,1653121456,6273.828919879998,-1143.2540560499983,24469.807339440005 2022-05-21,08:24:17.000,141,9597644,-795,0,1653121457,6273.815447259993,-1143.2893016999951,24469.69554552 2022-05-21,08:24:18.000,141,9597600,-795,0,1653121458,6273.889546669998,-1143.2963508300018,24469.835287920003 2022-05-21,08:24:19.000,141,9597593,-354,0,1653121459,6273.896282979993,-1143.2752034399964,24469.786378080003 2022-05-21,08:24:20.000,141,9597671,-795,0,1653121460,6273.950173459998,-1143.3033999600011,24469.821313679997 2022-05-21,08:24:21.000,141,9597640,-795,0,1653121461,6273.956909769993,-1143.3033999600011,24469.737468240004 2022-05-21,08:24:22.000,141,9597575,-114,0,1653121462,6273.903019289995,-1143.2963508300018,24469.62567432 2022-05-21,08:24:23.000,141,9597612,805,0,1653121463,6273.997327629993,-1143.3104490900005,24469.69554552 2022-05-21,08:24:24.000,141,9597720,-795,0,1653121464,6273.997327629993,-1143.3104490900005,24469.653622799997 2022-05-21,08:24:25.000,141,9597623,-795,0,1653121465,6273.997327629993,-1143.3104490900005,24469.618687200003 2022-05-21,08:24:26.000,141,9597601,-795,0,1653121466,6274.044481799996,-1143.3315964799986,24469.618687200003 2022-05-21,08:24:27.000,141,9597590,-795,0,1653121467,6274.078163349994,-1143.3033999600011,24469.604712959997 2022-05-21,08:24:28.000,141,9597651,-795,0,1653121468,6274.158999069994,-1143.2963508300018,24469.709519760007 2022-05-21,08:24:29.000,141,9597570,-155,0,1653121469,6274.158999069994,-1143.268154309997,24469.639648560005 2022-05-21,08:24:30.000,141,9597588,-315,0,1653121470,6274.105108589996,-1143.1976630099962,24469.632661439995 2022-05-21,08:24:31.000,141,9597603,-795,0,1653121471,6273.977118699993,-1143.1976630099962,24469.548816000002 2022-05-21,08:24:32.000,141,9597610,725,0,1653121472,6273.936700839993,-1143.15536823,24469.367150879996 2022-05-21,08:24:33.000,141,9597574,-795,0,1653121473,6273.990591319998,-1143.1271717099953,24469.499906160003 2022-05-21,08:24:34.000,141,9597591,285,0,1653121474,6273.956909769993,-1143.0778277999998,24469.444009200008 2022-05-21,08:24:35.000,141,9597637,-795,0,1653121475,6273.963646079996,-1143.049631279995,24469.534841759996 2022-05-21,08:24:36.000,141,9597661,-675,0,1653121476,6273.896282979993,-1143.0214347599976,24469.45798344 2022-05-21,08:24:37.000,141,9597614,-795,0,1653121477,6273.936700839993,-1142.9932382400002,24469.51388040001 2022-05-21,08:24:38.000,141,9597628,445,0,1653121478,6273.869337739998,-1142.9297960699987,24469.45798344 2022-05-21,08:24:39.000,141,9597638,-274,0,1653121479,6273.909755599998,-1142.9015995500013,24469.43003496 2022-05-21,08:24:40.000,141,9597600,-795,0,1653121480,6273.876074049993,-1142.8522556399985,24469.423047840006 2022-05-21,08:24:41.000,141,9597568,725,0,1653121481,6273.862601429995,-1142.7958625999963,24469.499906160003 2022-05-21,08:24:42.000,141,9597632,765,0,1653121482,6273.835656189993,-1142.732420430002,24469.423047840006 2022-05-21,08:24:43.000,141,9597588,-795,0,1653121483,6273.788502019997,-1142.718322169996,24469.31125392 2022-05-21,08:24:44.000,141,9597658,-795,0,1653121484,6273.862601429995,-1142.6337326099965,24469.45798344 2022-05-21,08:24:45.000,141,9597683,165,0,1653121485,6273.849128809998,-1142.6337326099965,24469.450996320003 2022-05-21,08:24:46.000,141,9597608,-795,0,1653121486,6273.822183569995,-1142.605536089999,24469.423047840006 2022-05-21,08:24:47.000,141,9597564,-675,0,1653121487,6273.707666299997,-1142.6196343499978,24469.255356960006 2022-05-21,08:24:48.000,141,9597670,-795,0,1653121488,6273.667248439997,-1142.5632413099956,24469.185485760005 2022-05-21,08:24:49.000,141,9597560,-795,0,1653121489,6273.727875229997,-1142.5138974000001,24469.248369839996 2022-05-21,08:24:50.000,141,9597648,-795,0,1653121490,6273.801974639995,-1142.4716026199967,24469.283305440003 2022-05-21,08:24:51.000,141,9597622,445,0,1653121491,6273.896282979993,-1142.4081604499952,24469.4090736 2022-05-21,08:24:52.000,141,9597663,-795,0,1653121492,6273.876074049993,-1142.3870130599971,24469.423047840006 2022-05-21,08:24:53.000,141,9597677,1085,0,1653121493,6273.828919879998,-1142.3729147999984,24469.34618952001 2022-05-21,08:24:54.000,141,9597560,325,0,1653121494,6273.754820469992,-1142.3517674100003,24469.234395600004 2022-05-21,08:24:55.000,141,9597606,-795,0,1653121495,6273.815447259993,-1142.3517674100003,24469.199459999996 2022-05-21,08:24:56.000,141,9597639,-795,0,1653121496,6273.889546669998,-1142.253079590002,24469.24138272 2022-05-21,08:24:57.000,141,9597573,-795,0,1653121497,6273.929964529998,-1142.217833939998,24469.220421359998 2022-05-21,08:24:58.000,141,9597577,-795,0,1653121498,6273.909755599998,-1142.1614408999958,24469.199459999996 2022-05-21,08:24:59.000,141,9597644,-795,0,1653121499,6273.903019289995,-1142.1120969900003,24469.185485760005 2022-05-21,08:25:00.000,141,9597665,-795,0,1653121500,6273.896282979993,-1142.1120969900003,24469.199459999996 2022-05-21,08:25:01.000,141,9597577,-795,0,1653121501,6273.990591319998,-1142.0768513399962,24469.269331199997 2022-05-21,08:25:02.000,141,9597655,-795,0,1653121502,6273.862601429995,-1142.0063600399953,24469.108627440008 2022-05-21,08:25:03.000,141,9597674,-515,0,1653121503,6273.903019289995,-1141.999310909996,24469.14356304 2022-05-21,08:25:04.000,141,9597636,-795,0,1653121504,6273.943437149996,-1141.9852126499973,24469.213434240002 2022-05-21,08:25:05.000,141,9597628,-795,0,1653121505,6273.990591319998,-1141.9640652599992,24469.206447120006 2022-05-21,08:25:06.000,141,9597599,124,0,1653121506,6273.936700839993,-1141.9570161299998,24469.206447120006 2022-05-21,08:25:07.000,141,9597624,-795,0,1653121507,6273.929964529998,-1141.9288196099951,24469.14356304 2022-05-21,08:25:08.000,141,9597623,-155,0,1653121508,6273.977118699993,-1141.9358687400018,24469.269331199997 2022-05-21,08:25:09.000,141,9597689,245,0,1653121509,6274.044481799996,-1141.907672219997,24469.199459999996 2022-05-21,08:25:10.000,141,9597682,-795,0,1653121510,6273.977118699993,-1141.9358687400018,24469.157537280007 2022-05-21,08:25:11.000,141,9597528,-795,0,1653121511,6273.990591319998,-1141.9499670000005,24469.129588799995 2022-05-21,08:25:12.000,141,9597580,-35,0,1653121512,6273.896282979993,-1141.9358687400018,24469.045743360002 2022-05-21,08:25:13.000,141,9597553,-795,0,1653121513,6273.929964529998,-1141.9288196099951,24469.052730479998 2022-05-21,08:25:14.000,141,9597614,-795,0,1653121514,6274.0175365599935,-1141.9499670000005,24469.17151152 2022-05-21,08:25:15.000,141,9597651,765,0,1653121515,6274.024272869996,-1141.978163519998,24469.206447120006 2022-05-21,08:25:16.000,141,9597583,-795,0,1653121516,6273.983855009996,-1141.978163519998,24469.19247288 2022-05-21,08:25:17.000,141,9597675,404,0,1653121517,6273.862601429995,-1142.0063600399953,24469.07369184 2022-05-21,08:25:18.000,141,9597650,-795,0,1653121518,6273.903019289995,-1142.03455656,24469.108627440008 2022-05-21,08:25:19.000,141,9597643,-795,0,1653121519,6273.970382389998,-1142.0416056899994,24469.087666080006 2022-05-21,08:25:20.000,141,9597560,-795,0,1653121520,6273.970382389998,-1142.0768513399962,24469.108627440008 2022-05-21,08:25:21.000,141,9597612,-434,0,1653121521,6273.990591319998,-1142.0486548199988,24469.129588799995 2022-05-21,08:25:22.000,141,9597620,-795,0,1653121522,6273.997327629993,-1142.0698022099969,24469.0946532 2022-05-21,08:25:23.000,141,9597606,-795,0,1653121523,6274.010800249998,-1142.0627530799975,24469.045743360002 2022-05-21,08:25:24.000,141,9597515,-434,0,1653121524,6274.057954419994,-1142.0698022099969,24469.12260168 2022-05-21,08:25:25.000,141,9597671,-434,0,1653121525,6274.064690729996,-1142.0557039499981,24469.108627440008 2022-05-21,08:25:26.000,141,9597582,-795,0,1653121526,6274.044481799996,-1142.0627530799975,24469.07369184 2022-05-21,08:25:27.000,141,9597599,-795,0,1653121527,6274.084899659996,-1142.0768513399962,24469.080678959996 2022-05-21,08:25:28.000,141,9597622,-155,0,1653121528,6274.044481799996,-1142.0698022099969,24468.982859279997 2022-05-21,08:25:29.000,141,9597643,-195,0,1653121529,6274.105108589996,-1142.0486548199988,24469.024782 2022-05-21,08:25:30.000,141,9597622,-795,0,1653121530,6274.233098479999,-1142.0204583000013,24469.14356304 2022-05-21,08:25:31.000,141,9597584,-195,0,1653121531,6274.239834789994,-1142.0063600399953,24469.19247288 2022-05-21,08:25:32.000,141,9597597,-795,0,1653121532,6274.212889549999,-1142.0063600399953,24469.12260168 2022-05-21,08:25:33.000,141,9597709,645,0,1653121533,6274.118581209994,-1141.9358687400018,24468.940936560008 2022-05-21,08:25:34.000,141,9597656,-795,0,1653121534,6274.286988959997,-1141.9358687400018,24469.157537280007 2022-05-21,08:25:35.000,141,9597656,-795,0,1653121535,6274.327406819997,-1141.8935739599983,24469.129588799995 2022-05-21,08:25:36.000,141,9597619,-795,0,1653121536,6274.3745609899925,-1141.886524829999,24469.136575920005 2022-05-21,08:25:37.000,141,9597594,-795,0,1653121537,6274.340879439995,-1141.8653774400009,24469.080678959996 2022-05-21,08:25:38.000,141,9597573,-795,0,1653121538,6274.388033609997,-1141.8442300499955,24469.150550159997 2022-05-21,08:25:39.000,141,9597630,85,0,1653121539,6274.489078259998,-1141.8019352699994,24469.248369839996 2022-05-21,08:25:40.000,141,9597631,-795,0,1653121540,6274.556441359993,-1141.773738750002,24469.234395600004 2022-05-21,08:25:41.000,141,9597652,445,0,1653121541,6274.576650289993,-1141.7314439699985,24469.234395600004 2022-05-21,08:25:42.000,141,9597596,-795,0,1653121542,6274.495814569993,-1141.7102965800004,24469.115614560003 2022-05-21,08:25:43.000,141,9597664,-155,0,1653121543,6274.516023499993,-1141.6750509299964,24469.17849864001 2022-05-21,08:25:44.000,141,9597639,-795,0,1653121544,6274.617068149993,-1141.646854409999,24469.255356960006 2022-05-21,08:25:45.000,141,9597568,124,0,1653121545,6274.704640179996,-1141.5975104999961,24469.31125392 2022-05-21,08:25:46.000,141,9597575,-635,0,1653121546,6274.697903869994,-1141.5693139799987,24469.325228160007 2022-05-21,08:25:47.000,141,9597652,-795,0,1653121547,6274.711376489999,-1141.5481665900006,24469.26234408 2022-05-21,08:25:48.000,141,9597626,-795,0,1653121548,6274.792212209999,-1141.5129209399965,24469.388112239998 2022-05-21,08:25:49.000,141,9597668,-795,0,1653121549,6274.825893759997,-1141.5058718099972,24469.374138000006 2022-05-21,08:25:50.000,141,9597577,-795,0,1653121550,6274.839366379994,-1141.484724419999,24469.31125392 2022-05-21,08:25:51.000,141,9597587,645,0,1653121551,6274.920202099995,-1141.4706261600004,24469.325228160007 2022-05-21,08:25:52.000,141,9597574,-74,0,1653121552,6274.899993169995,-1141.4776752899998,24469.283305440003 2022-05-21,08:25:53.000,141,9597594,-795,0,1653121553,6274.967356269997,-1141.4353805099963,24469.304266800005 2022-05-21,08:25:54.000,141,9597615,-795,0,1653121554,6275.095346159993,-1141.4001348599995,24469.471957680005 2022-05-21,08:25:55.000,141,9597663,-795,0,1653121555,6275.068400919998,-1141.357840079996,24469.51388040001 2022-05-21,08:25:56.000,141,9597593,-155,0,1653121556,6275.068400919998,-1141.3296435599987,24469.50689328 2022-05-21,08:25:57.000,141,9597703,-795,0,1653121557,6275.075137229993,-1141.3296435599987,24469.374138000006 2022-05-21,08:25:58.000,141,9597671,645,0,1653121558,6275.088609849998,-1141.3437418199974,24469.471957680005 2022-05-21,08:25:59.000,141,9597643,165,0,1653121559,6275.102082469995,-1141.3225944299993,24469.51388040001 2022-05-21,08:26:00.000,141,9597576,-434,0,1653121560,6275.169445569998,-1141.2943979100019,24469.4789448 2022-05-21,08:26:01.000,141,9597670,965,0,1653121561,6275.182918189996,-1141.2521031299984,24469.499906160003 2022-05-21,08:26:02.000,141,9597586,245,0,1653121562,6275.1425003299955,-1141.2098083500023,24469.520867520005 2022-05-21,08:26:03.000,141,9597597,-795,0,1653121563,6275.169445569998,-1141.2380048699997,24469.534841759996 2022-05-21,08:26:04.000,141,9597622,-795,0,1653121564,6275.203127119996,-1141.1604644399995,24469.688558400005 2022-05-21,08:26:05.000,141,9597716,-795,0,1653121565,6275.223336049996,-1141.1463661800008,24469.639648560005 2022-05-21,08:26:06.000,141,9597646,-795,0,1653121566,6275.102082469995,-1141.1957100899963,24469.520867520005 2022-05-21,08:26:07.000,141,9597554,-434,0,1653121567,6275.088609849998,-1141.1816118299976,24469.534841759996 2022-05-21,08:26:08.000,141,9597594,-114,0,1653121568,6275.129027709998,-1141.188660959997,24469.520867520005 2022-05-21,08:26:09.000,141,9597609,-795,0,1653121569,6275.223336049996,-1141.1534153100001,24469.639648560005 2022-05-21,08:26:10.000,141,9597599,525,0,1653121570,6275.2906991499985,-1141.1463661800008,24469.667597040003 2022-05-21,08:26:11.000,141,9597606,1085,0,1653121571,6275.263753909996,-1141.1393170500014,24469.723493999998 2022-05-21,08:26:12.000,141,9597593,-795,0,1653121572,6275.223336049996,-1141.1816118299976,24469.758429600006 2022-05-21,08:26:13.000,141,9597721,-795,0,1653121573,6275.155972949993,-1141.188660959997,24469.57676448 2022-05-21,08:26:14.000,141,9597611,-795,0,1653121574,6275.243544979996,-1141.2098083500023,24469.653622799997 2022-05-21,08:26:15.000,141,9597617,-795,0,1653121575,6275.209863429998,-1141.2309557400004,24469.688558400005 2022-05-21,08:26:16.000,141,9597650,-795,0,1653121576,6275.243544979996,-1141.2168574800016,24469.64663568 2022-05-21,08:26:17.000,141,9597602,-795,0,1653121577,6275.1425003299955,-1141.223906610001,24469.590738720006 2022-05-21,08:26:18.000,141,9597663,-795,0,1653121578,6275.149236639998,-1141.2380048699997,24469.62567432 2022-05-21,08:26:19.000,141,9597501,-795,0,1653121579,6275.182918189996,-1141.2591522599978,24469.76541672 2022-05-21,08:26:20.000,141,9597576,-795,0,1653121580,6275.189654499998,-1141.2662013899971,24469.758429600006 2022-05-21,08:26:21.000,141,9597641,-515,0,1653121581,6275.041455679995,-1141.3014470400012,24469.59772584 2022-05-21,08:26:22.000,141,9597618,924,0,1653121582,6275.115555089993,-1141.336692689998,24469.716506880002 2022-05-21,08:26:23.000,141,9597598,-795,0,1653121583,6275.041455679995,-1141.336692689998,24469.541828880007 2022-05-21,08:26:24.000,141,9597662,-795,0,1653121584,6275.0279830599975,-1141.357840079996,24469.59772584 2022-05-21,08:26:25.000,141,9597656,-795,0,1653121585,6275.081873539995,-1141.3930857300002,24469.73048112001 2022-05-21,08:26:26.000,141,9597651,485,0,1653121586,6275.095346159993,-1141.4212822499976,24469.723493999998 2022-05-21,08:26:27.000,141,9597590,404,0,1653121587,6275.041455679995,-1141.4917735499985,24469.688558400005 2022-05-21,08:26:28.000,141,9597599,525,0,1653121588,6274.967356269997,-1141.484724419999,24469.604712959997 2022-05-21,08:26:29.000,141,9597659,-795,0,1653121589,6275.014510439993,-1141.4988226799978,24469.688558400005 2022-05-21,08:26:30.000,141,9597576,-795,0,1653121590,6274.920202099995,-1141.55521572,24469.639648560005 2022-05-21,08:26:31.000,141,9597596,-795,0,1653121591,6274.913465789992,-1141.5834122399974,24469.639648560005 2022-05-21,08:26:32.000,141,9597587,525,0,1653121592,6274.859575309994,-1141.6116087600021,24469.492919040007 2022-05-21,08:26:33.000,141,9597630,245,0,1653121593,6274.866311619997,-1141.6186578900015,24469.569777360004 2022-05-21,08:26:34.000,141,9597571,965,0,1653121594,6274.819157449994,-1141.6398052799996,24469.555803119998 2022-05-21,08:26:35.000,141,9597557,-795,0,1653121595,6274.947147339997,-1141.689149189995,24469.660609920007 2022-05-21,08:26:36.000,141,9597577,-795,0,1653121596,6274.933674719992,-1141.668001799997,24469.618687200003 2022-05-21,08:26:37.000,141,9597615,-795,0,1653121597,6274.825893759997,-1141.703247450001,24469.464970559995 2022-05-21,08:26:38.000,141,9597662,-195,0,1653121598,6274.852838999999,-1141.7102965800004,24469.464970559995 2022-05-21,08:26:39.000,141,9597594,-195,0,1653121599,6274.852838999999,-1141.7102965800004,24469.520867520005 2022-05-21,08:26:40.000,141,9597589,-795,0,1653121600,6274.899993169995,-1141.7314439699985,24469.45798344 2022-05-21,08:26:41.000,141,9597580,-795,0,1653121601,6274.899993169995,-1141.7384930999979,24469.541828880007 2022-05-21,08:26:42.000,141,9597548,885,0,1653121602,6274.899993169995,-1141.7314439699985,24469.51388040001 2022-05-21,08:26:43.000,141,9597639,-795,0,1653121603,6274.893256859992,-1141.7666896199953,24469.45798344 2022-05-21,08:26:44.000,141,9597622,-795,0,1653121604,6274.899993169995,-1141.7666896199953,24469.499906160003 2022-05-21,08:26:45.000,141,9597607,-795,0,1653121605,6274.846102689997,-1141.759640489996,24469.45798344 2022-05-21,08:26:46.000,141,9597584,-195,0,1653121606,6274.899993169995,-1141.7878370100007,24469.444009200008 2022-05-21,08:26:47.000,141,9597617,-515,0,1653121607,6274.825893759997,-1141.8230826599975,24469.325228160007 2022-05-21,08:26:48.000,141,9597531,765,0,1653121608,6274.839366379994,-1141.7807878800013,24469.325228160007 2022-05-21,08:26:49.000,141,9597550,-795,0,1653121609,6274.920202099995,-1141.8230826599975,24469.450996320003 2022-05-21,08:26:50.000,141,9597622,605,0,1653121610,6274.980828889995,-1141.773738750002,24469.4789448 2022-05-21,08:26:51.000,141,9597532,-795,0,1653121611,6275.001037819995,-1141.773738750002,24469.416060719996 2022-05-21,08:26:52.000,141,9597598,-795,0,1653121612,6274.960619959995,-1141.7455422299972,24469.520867520005 2022-05-21,08:26:53.000,141,9597691,285,0,1653121613,6274.899993169995,-1141.7666896199953,24469.304266800005 2022-05-21,08:26:54.000,141,9597682,725,0,1653121614,6274.926938409997,-1141.7455422299972,24469.4090736 2022-05-21,08:26:55.000,141,9597631,-795,0,1653121615,6274.899993169995,-1141.759640489996,24469.402086480004 2022-05-21,08:26:56.000,141,9597650,-795,0,1653121616,6274.920202099995,-1141.7455422299972,24469.353176640005 2022-05-21,08:26:57.000,141,9597584,-114,0,1653121617,6274.893256859992,-1141.7314439699985,24469.283305440003 2022-05-21,08:26:58.000,141,9597680,404,0,1653121618,6274.899993169995,-1141.7243948399991,24469.304266800005 2022-05-21,08:26:59.000,141,9597592,-795,0,1653121619,6275.007774129997,-1141.6961983200017,24469.444009200008 2022-05-21,08:27:00.000,141,9597555,765,0,1653121620,6275.034719369993,-1141.6961983200017,24469.381125120002 2022-05-21,08:27:01.000,141,9597611,-795,0,1653121621,6275.061664609995,-1141.6750509299964,24469.402086480004 2022-05-21,08:27:02.000,141,9597611,-795,0,1653121622,6274.980828889995,-1141.6609526699976,24469.199459999996 2022-05-21,08:27:03.000,141,9597650,-795,0,1653121623,6274.987565199997,-1141.6398052799996,24469.24138272 2022-05-21,08:27:04.000,141,9597624,-795,0,1653121624,6275.041455679995,-1141.6327561500002,24469.3392024 2022-05-21,08:27:05.000,141,9597649,-795,0,1653121625,6275.041455679995,-1141.5975104999961,24469.3392024 2022-05-21,08:27:06.000,141,9597618,-795,0,1653121626,6275.048191989998,-1141.5975104999961,24469.353176640005 2022-05-21,08:27:07.000,141,9597574,-795,0,1653121627,6274.967356269997,-1141.5834122399974,24469.318241039997 2022-05-21,08:27:08.000,141,9597630,-515,0,1653121628,6275.048191989998,-1141.5622648499993,24469.43003496 2022-05-21,08:27:09.000,141,9597622,1125,0,1653121629,6275.014510439993,-1141.5622648499993,24469.381125120002 2022-05-21,08:27:10.000,141,9597603,-795,0,1653121630,6274.974092579992,-1141.5834122399974,24469.34618952001 2022-05-21,08:27:11.000,141,9597629,-795,0,1653121631,6274.980828889995,-1141.5481665900006,24469.3392024 2022-05-21,08:27:12.000,141,9597620,765,0,1653121632,6274.873047929999,-1141.5834122399974,24469.22740848001 2022-05-21,08:27:13.000,141,9597655,-795,0,1653121633,6274.8797842399945,-1141.5834122399974,24469.26234408 2022-05-21,08:27:14.000,141,9597580,-795,0,1653121634,6274.920202099995,-1141.5904613699968,24469.4090736 2022-05-21,08:27:15.000,141,9597575,-795,0,1653121635,6274.893256859992,-1141.5975104999961,24469.423047840006 2022-05-21,08:27:16.000,141,9597611,645,0,1653121636,6274.859575309994,-1141.5834122399974,24469.416060719996 2022-05-21,08:27:17.000,141,9597666,805,0,1653121637,6274.765266969996,-1141.5904613699968,24469.22740848001 2022-05-21,08:27:18.000,141,9597638,5,0,1653121638,6274.751794349999,-1141.5834122399974,24469.276318320008 2022-05-21,08:27:19.000,141,9597612,-795,0,1653121639,6274.745058039996,-1141.576363109998,24469.283305440003 2022-05-21,08:27:20.000,141,9597563,1285,0,1653121640,6274.751794349999,-1141.5975104999961,24469.269331199997 2022-05-21,08:27:21.000,141,9597601,-795,0,1653121641,6274.745058039996,-1141.5834122399974,24469.283305440003 2022-05-21,08:27:22.000,141,9597625,-795,0,1653121642,6274.738321729994,-1141.5693139799987,24469.234395600004 2022-05-21,08:27:23.000,141,9597581,-795,0,1653121643,6274.745058039996,-1141.55521572,24469.248369839996 2022-05-21,08:27:24.000,141,9597580,765,0,1653121644,6274.819157449994,-1141.5270191999953,24469.304266800005 2022-05-21,08:27:25.000,141,9597683,-795,0,1653121645,6274.839366379994,-1141.534068330002,24469.283305440003 2022-05-21,08:27:26.000,141,9597624,845,0,1653121646,6274.798948519994,-1141.5481665900006,24469.248369839996 2022-05-21,08:27:27.000,141,9597560,365,0,1653121647,6274.859575309994,-1141.5129209399965,24469.22740848001 2022-05-21,08:27:28.000,141,9597630,-795,0,1653121648,6274.772003279999,-1141.5129209399965,24469.136575920005 2022-05-21,08:27:29.000,141,9597658,-795,0,1653121649,6274.772003279999,-1141.4917735499985,24469.17849864001 2022-05-21,08:27:30.000,141,9597601,485,0,1653121650,6274.8797842399945,-1141.4706261600004,24469.332215280003 2022-05-21,08:27:31.000,141,9597620,-795,0,1653121651,6274.886520549997,-1141.4353805099963,24469.332215280003 2022-05-21,08:27:32.000,141,9597522,-795,0,1653121652,6274.913465789992,-1141.463577030001,24469.318241039997 2022-05-21,08:27:33.000,141,9597699,325,0,1653121653,6274.873047929999,-1141.4424296399957,24469.234395600004 2022-05-21,08:27:34.000,141,9597647,645,0,1653121654,6274.899993169995,-1141.4071839899989,24469.22740848001 2022-05-21,08:27:35.000,141,9597670,-795,0,1653121655,6274.792212209999,-1141.3930857300002,24469.108627440008 2022-05-21,08:27:36.000,141,9597617,-795,0,1653121656,6274.886520549997,-1141.3789874700014,24469.108627440008 2022-05-21,08:27:37.000,141,9597561,285,0,1653121657,6274.953883649992,-1141.3507909499967,24469.17849864001 2022-05-21,08:27:38.000,141,9597630,565,0,1653121658,6275.088609849998,-1141.336692689998,24469.304266800005 2022-05-21,08:27:39.000,141,9597563,-155,0,1653121659,6275.115555089993,-1141.3084961700006,24469.325228160007 2022-05-21,08:27:40.000,141,9597599,725,0,1653121660,6275.155972949993,-1141.2732505199965,24469.304266800005 2022-05-21,08:27:41.000,141,9597684,-795,0,1653121661,6275.149236639998,-1141.2732505199965,24469.31125392 2022-05-21,08:27:42.000,141,9597595,725,0,1653121662,6275.135764019993,-1141.2380048699997,24469.26234408 2022-05-21,08:27:43.000,141,9597550,-795,0,1653121663,6275.054928299993,-1141.2309557400004,24469.185485760005 2022-05-21,08:27:44.000,141,9597642,-795,0,1653121664,6275.075137229993,-1141.223906610001,24469.199459999996 2022-05-21,08:27:45.000,141,9597628,-795,0,1653121665,6275.223336049996,-1141.1957100899963,24469.34618952001 2022-05-21,08:27:46.000,141,9597649,-715,0,1653121666,6275.277226529994,-1141.1675135699988,24469.374138000006 2022-05-21,08:27:47.000,141,9597660,-315,0,1653121667,6275.283962839996,-1141.1463661800008,24469.4090736 2022-05-21,08:27:48.000,141,9597616,-795,0,1653121668,6275.2906991499985,-1141.1463661800008,24469.304266800005 2022-05-21,08:27:49.000,141,9597633,-515,0,1653121669,6275.310908079999,-1141.1111205299967,24469.43003496 2022-05-21,08:27:50.000,141,9597599,-795,0,1653121670,6275.317644389994,-1141.0899731399986,24469.34618952001 2022-05-21,08:27:51.000,141,9597650,565,0,1653121671,6275.331117009999,-1141.1040713999973,24469.36016376 2022-05-21,08:27:52.000,141,9597670,565,0,1653121672,6275.277226529994,-1141.1040713999973,24469.26234408 2022-05-21,08:27:53.000,141,9597604,-795,0,1653121673,6275.331117009999,-1141.097022269998,24469.3392024 2022-05-21,08:27:54.000,141,9597672,-795,0,1653121674,6275.452370589999,-1141.0476783599952,24469.45798344 2022-05-21,08:27:55.000,141,9597599,-795,0,1653121675,6275.492788449992,-1141.026530969997,24469.485931919997 2022-05-21,08:27:56.000,141,9597559,725,0,1653121676,6275.512997379992,-1140.984236190001,24469.43003496 2022-05-21,08:27:57.000,141,9597620,885,0,1653121677,6275.411952729999,-1140.9771870600016,24469.34618952001 2022-05-21,08:27:58.000,141,9597630,605,0,1653121678,6275.465843209997,-1140.9419414099975,24469.381125120002 2022-05-21,08:27:59.000,141,9597655,-795,0,1653121679,6275.506261069997,-1140.9489905399969,24469.450996320003 2022-05-21,08:28:00.000,141,9597630,445,0,1653121680,6275.506261069997,-1140.9348922799982,24469.444009200008 2022-05-21,08:28:01.000,141,9597651,404,0,1653121681,6275.580360479995,-1140.9207940199994,24469.51388040001 2022-05-21,08:28:02.000,141,9597648,-795,0,1653121682,6275.573624169992,-1140.9066957600007,24469.4789448 2022-05-21,08:28:03.000,141,9597620,-795,0,1653121683,6275.580360479995,-1140.8714501099967,24469.39509936001 2022-05-21,08:28:04.000,141,9597607,404,0,1653121684,6275.4995247599945,-1140.878499239996,24469.283305440003 2022-05-21,08:28:05.000,141,9597642,-595,0,1653121685,6275.661196199995,-1140.8291553300005,24469.520867520005 2022-05-21,08:28:06.000,141,9597584,565,0,1653121686,6275.661196199995,-1140.8221062000011,24469.51388040001 2022-05-21,08:28:07.000,141,9597587,1245,0,1653121687,6275.688141439998,-1140.8150570700018,24469.520867520005 2022-05-21,08:28:08.000,141,9597545,-795,0,1653121688,6275.634250959993,-1140.7798114199977,24469.43003496 2022-05-21,08:28:09.000,141,9597639,924,0,1653121689,6275.640987269995,-1140.765713159999,24469.471957680005 2022-05-21,08:28:10.000,141,9597624,-795,0,1653121690,6275.768977159998,-1140.7586640299996,24469.632661439995 2022-05-21,08:28:11.000,141,9597602,-795,0,1653121691,6275.762240849996,-1140.7727622899984,24469.62567432 2022-05-21,08:28:12.000,141,9597556,-795,0,1653121692,6275.762240849996,-1140.7586640299996,24469.59772584 2022-05-21,08:28:13.000,141,9597613,-795,0,1653121693,6275.694877749993,-1140.7516149000003,24469.45798344 2022-05-21,08:28:14.000,141,9597599,-795,0,1653121694,6275.7420319199955,-1140.7163692499962,24469.583751599996 2022-05-21,08:28:15.000,141,9597545,-795,0,1653121695,6275.694877749993,-1140.7163692499962,24469.485931919997 2022-05-21,08:28:16.000,141,9597614,-795,0,1653121696,6275.782449779996,-1140.6881727299988,24469.548816000002 2022-05-21,08:28:17.000,141,9597583,-795,0,1653121697,6275.735295609993,-1140.7163692499962,24469.52785464 2022-05-21,08:28:18.000,141,9597621,-795,0,1653121698,6275.762240849996,-1140.6811235999994,24469.548816000002 2022-05-21,08:28:19.000,141,9597581,-795,0,1653121699,6275.876758119994,-1140.6881727299988,24469.68157128001 2022-05-21,08:28:20.000,141,9597603,-795,0,1653121700,6275.863285499996,-1140.6670253400007,24469.67458416 2022-05-21,08:28:21.000,141,9597699,845,0,1653121701,6275.8902307399985,-1140.6599762100013,24469.660609920007 2022-05-21,08:28:22.000,141,9597568,485,0,1653121702,6275.809395019998,-1140.6670253400007,24469.583751599996 2022-05-21,08:28:23.000,141,9597634,445,0,1653121703,6275.802658709996,-1140.652927080002,24469.569777360004 2022-05-21,08:28:24.000,141,9597573,1085,0,1653121704,6275.896967049994,-1140.6317796899966,24469.68157128001 2022-05-21,08:28:25.000,141,9597608,-795,0,1653121705,6275.930648599999,-1140.6247305599973,24469.74445536 2022-05-21,08:28:26.000,141,9597618,445,0,1653121706,6275.8902307399985,-1140.6247305599973,24469.67458416 2022-05-21,08:28:27.000,141,9597645,-795,0,1653121707,6275.896967049994,-1140.5894849100005,24469.68157128001 2022-05-21,08:28:28.000,141,9597650,-195,0,1653121708,6276.072111109999,-1140.5612883899958,24469.7933652 2022-05-21,08:28:29.000,141,9597669,-795,0,1653121709,6276.051902179999,-1140.547190129997,24469.779390960008 2022-05-21,08:28:30.000,141,9597619,805,0,1653121710,6276.031693249999,-1140.526042739999,24469.76541672 2022-05-21,08:28:31.000,141,9597586,-795,0,1653121711,6276.085583729997,-1140.5048953500009,24469.772403839997 2022-05-21,08:28:32.000,141,9597543,-795,0,1653121712,6276.051902179999,-1140.5189936099996,24469.69554552 2022-05-21,08:28:33.000,141,9597630,725,0,1653121713,6276.085583729997,-1140.4837479599955,24469.709519760007 2022-05-21,08:28:34.000,141,9597690,-795,0,1653121714,6276.159683139995,-1140.4696496999968,24469.884197760002 2022-05-21,08:28:35.000,141,9597606,404,0,1653121715,6276.220309929995,-1140.4626005699974,24469.884197760002 2022-05-21,08:28:36.000,141,9597638,-795,0,1653121716,6276.105792659997,-1140.4837479599955,24469.737468240004 2022-05-21,08:28:37.000,141,9597590,-795,0,1653121717,6276.193364689992,-1140.4414531799994,24469.779390960008 2022-05-21,08:28:38.000,141,9597624,-795,0,1653121718,6276.200100999995,-1140.4414531799994,24469.856249280005 2022-05-21,08:28:39.000,141,9597581,-795,0,1653121719,6276.220309929995,-1140.4273549200007,24469.84926216001 2022-05-21,08:28:40.000,141,9597626,-795,0,1653121720,6276.253991479993,-1140.413256660002,24469.891184879998 2022-05-21,08:28:41.000,141,9597646,-795,0,1653121721,6276.280936719995,-1140.3921092699966,24469.968043199995 2022-05-21,08:28:42.000,141,9597678,-795,0,1653121722,6276.314618269993,-1140.3850601399972,24469.870223519996 2022-05-21,08:28:43.000,141,9597653,-795,0,1653121723,6276.334827199993,-1140.3498144900004,24469.9331076 2022-05-21,08:28:44.000,141,9597652,-795,0,1653121724,6276.381981369996,-1140.3216179699957,24469.98201744 2022-05-21,08:28:45.000,141,9597614,-755,0,1653121725,6276.368508749998,-1140.3639127499991,24469.884197760002 2022-05-21,08:28:46.000,141,9597595,-795,0,1653121726,6276.442608159996,-1140.3357162300017,24470.051888640002 2022-05-21,08:28:47.000,141,9597661,-114,0,1653121727,6276.388717679998,-1140.342765360001,24469.968043199995 2022-05-21,08:28:48.000,141,9597561,-795,0,1653121728,6276.348299819998,-1140.3357162300017,24469.91214624 2022-05-21,08:28:49.000,141,9597597,-795,0,1653121729,6276.462817089996,-1140.307519709997,24470.10079848 2022-05-21,08:28:50.000,141,9597566,-35,0,1653121730,6276.483026019996,-1140.3216179699957,24470.12874696 2022-05-21,08:28:51.000,141,9597572,-235,0,1653121731,6276.516707569994,-1140.3357162300017,24470.156695439997 2022-05-21,08:28:52.000,141,9597559,-274,0,1653121732,6276.550389119999,-1140.342765360001,24470.07983712 2022-05-21,08:28:53.000,141,9597645,-795,0,1653121733,6276.503234949996,-1140.3357162300017,24470.086824239996 2022-05-21,08:28:54.000,141,9597576,-795,0,1653121734,6276.368508749998,-1140.342765360001,24469.800352319995 2022-05-21,08:28:55.000,141,9597691,-795,0,1653121735,6276.429135539998,-1140.3216179699957,24470.03092728 2022-05-21,08:28:56.000,141,9597654,-74,0,1653121736,6276.4560807799935,-1140.3216179699957,24470.170669680003 2022-05-21,08:28:57.000,141,9597594,-795,0,1653121737,6276.523443879996,-1140.3216179699957,24470.12874696 2022-05-21,08:28:58.000,141,9597583,285,0,1653121738,6276.530180189999,-1140.3145688399964,24470.12874696 2022-05-21,08:28:59.000,141,9597633,-795,0,1653121739,6276.503234949996,-1140.3498144900004,24470.114772720008 2022-05-21,08:29:00.000,141,9597566,-795,0,1653121740,6276.523443879996,-1140.3357162300017,24470.114772720008 2022-05-21,08:29:01.000,141,9597680,-795,0,1653121741,6276.584070669996,-1140.3498144900004,24470.247528 2022-05-21,08:29:02.000,141,9597537,525,0,1653121742,6276.483026019996,-1140.342765360001,24470.156695439997 2022-05-21,08:29:03.000,141,9597627,-795,0,1653121743,6276.503234949996,-1140.3568636199998,24470.156695439997 2022-05-21,08:29:04.000,141,9597550,605,0,1653121744,6276.597543289994,-1140.3780110099979,24470.240540880004 2022-05-21,08:29:05.000,141,9597575,-795,0,1653121745,6276.617752219994,-1140.3568636199998,24470.310412080005 2022-05-21,08:29:06.000,141,9597650,-795,0,1653121746,6276.563861739996,-1140.328667099995,24470.29643784 2022-05-21,08:29:07.000,141,9597602,365,0,1653121747,6276.543652809996,-1140.3639127499991,24470.282463600008 2022-05-21,08:29:08.000,141,9597634,-795,0,1653121748,6276.644697459997,-1140.3357162300017,24470.359321920005 2022-05-21,08:29:09.000,141,9597679,-354,0,1653121749,6276.631224839999,-1140.328667099995,24470.408231760004 2022-05-21,08:29:10.000,141,9597563,-795,0,1653121750,6276.611015909999,-1140.3498144900004,24470.34534768 2022-05-21,08:29:11.000,141,9597664,725,0,1653121751,6276.637961149994,-1140.342765360001,24470.394257519998 2022-05-21,08:29:12.000,141,9597641,325,0,1653121752,6276.557125429994,-1140.3498144900004,24470.303424959995 2022-05-21,08:29:13.000,141,9597649,-795,0,1653121753,6276.516707569994,-1140.3357162300017,24470.261502240006 2022-05-21,08:29:14.000,141,9597547,-795,0,1653121754,6276.691851629999,-1140.307519709997,24470.51303856 2022-05-21,08:29:15.000,141,9597633,-795,0,1653121755,6276.691851629999,-1140.307519709997,24470.51303856 2022-05-21,08:29:16.000,141,9597602,-795,0,1653121756,6276.678379009994,-1140.3216179699957,24470.499064320007 2022-05-21,08:29:17.000,141,9597544,-795,0,1653121757,6276.6042795999965,-1140.307519709997,24470.41521888 2022-05-21,08:29:18.000,141,9597644,404,0,1653121758,6276.631224839999,-1140.342765360001,24470.492077199997 2022-05-21,08:29:19.000,141,9597677,-795,0,1653121759,6276.678379009994,-1140.3004705799976,24470.547974160007 2022-05-21,08:29:20.000,141,9597656,-795,0,1653121760,6276.644697459997,-1140.307519709997,24470.547974160007 2022-05-21,08:29:21.000,141,9597578,-35,0,1653121761,6276.705324249997,-1140.328667099995,24470.56893552001 2022-05-21,08:29:22.000,141,9597597,-795,0,1653121762,6276.691851629999,-1140.3145688399964,24470.547974160007 2022-05-21,08:29:23.000,141,9597605,165,0,1653121763,6276.691851629999,-1140.3145688399964,24470.527012800005 2022-05-21,08:29:24.000,141,9597630,685,0,1653121764,6276.685115319997,-1140.3004705799976,24470.6318196 2022-05-21,08:29:25.000,141,9597688,525,0,1653121765,6276.678379009994,-1140.307519709997,24470.673742320003 2022-05-21,08:29:26.000,141,9597543,-795,0,1653121766,6276.617752219994,-1140.307519709997,24470.617845360008 2022-05-21,08:29:27.000,141,9597617,-795,0,1653121767,6276.651433769999,-1140.3145688399964,24470.589896879996 2022-05-21,08:29:28.000,141,9597596,-795,0,1653121768,6276.597543289994,-1140.328667099995,24470.547974160007 2022-05-21,08:29:29.000,141,9597608,-795,0,1653121769,6276.570598049999,-1140.342765360001,24470.443167359997 2022-05-21,08:29:30.000,141,9597668,445,0,1653121770,6276.745742109997,-1140.328667099995,24470.73662640001 2022-05-21,08:29:31.000,141,9597640,885,0,1653121771,6276.759214729995,-1140.3004705799976,24470.73662640001 2022-05-21,08:29:32.000,141,9597657,1205,0,1653121772,6276.732269489992,-1140.3145688399964,24470.73662640001 2022-05-21,08:29:33.000,141,9597689,-795,0,1653121773,6276.651433769999,-1140.328667099995,24470.617845360008 2022-05-21,08:29:34.000,141,9597677,-74,0,1653121774,6276.6985879399945,-1140.328667099995,24470.659768079997 2022-05-21,08:29:35.000,141,9597582,965,0,1653121775,6276.631224839999,-1140.342765360001,24470.596884000006 2022-05-21,08:29:36.000,141,9597578,-795,0,1653121776,6276.671642699999,-1140.328667099995,24470.729639279998 2022-05-21,08:29:37.000,141,9597565,-795,0,1653121777,6276.557125429994,-1140.342765360001,24470.589896879996 2022-05-21,08:29:38.000,141,9597585,765,0,1653121778,6276.718796869995,-1140.3498144900004,24470.673742320003 2022-05-21,08:29:39.000,141,9597651,-795,0,1653121779,6276.752478419992,-1140.307519709997,24470.841433200003 2022-05-21,08:29:40.000,141,9597681,-795,0,1653121780,6276.745742109997,-1140.328667099995,24470.834446080007 2022-05-21,08:29:41.000,141,9597597,-795,0,1653121781,6276.739005799995,-1140.286372319999,24470.813484720005 2022-05-21,08:29:42.000,141,9597622,-235,0,1653121782,6276.584070669996,-1140.3145688399964,24470.68771656001 2022-05-21,08:29:43.000,141,9597704,-635,0,1653121783,6276.637961149994,-1140.307519709997,24470.68771656001 2022-05-21,08:29:44.000,141,9597605,-795,0,1653121784,6276.664906389997,-1140.307519709997,24470.743613520004 2022-05-21,08:29:45.000,141,9597660,-795,0,1653121785,6276.739005799995,-1140.2934214499983,24470.806497599995 2022-05-21,08:29:46.000,141,9597575,525,0,1653121786,6276.705324249997,-1140.307519709997,24470.785536240008 2022-05-21,08:29:47.000,141,9597629,-715,0,1653121787,6276.691851629999,-1140.286372319999,24470.778549119997 2022-05-21,08:29:48.000,141,9597640,645,0,1653121788,6276.799632589995,-1140.3004705799976,24470.883355920007 2022-05-21,08:29:49.000,141,9597664,285,0,1653121789,6276.772687349992,-1140.307519709997,24470.876368799996 2022-05-21,08:29:50.000,141,9597546,565,0,1653121790,6276.705324249997,-1140.3004705799976,24470.841433200003 2022-05-21,08:29:51.000,141,9597620,-795,0,1653121791,6276.739005799995,-1140.2793231899996,24470.84842032 2022-05-21,08:29:52.000,141,9597597,-795,0,1653121792,6276.658170079994,-1140.2934214499983,24470.715665040007 2022-05-21,08:29:53.000,141,9597590,-795,0,1653121793,6276.6985879399945,-1140.3004705799976,24470.764574880006 2022-05-21,08:29:54.000,141,9597565,-235,0,1653121794,6276.819841519995,-1140.2934214499983,24470.946239999997 2022-05-21,08:29:55.000,141,9597643,-795,0,1653121795,6276.8131052099925,-1140.2652249300008,24470.890343040002 2022-05-21,08:29:56.000,141,9597619,-795,0,1653121796,6276.8467867599975,-1140.2793231899996,24470.91829152 2022-05-21,08:29:57.000,141,9597679,-795,0,1653121797,6276.712060559992,-1140.2934214499983,24470.79951048 2022-05-21,08:29:58.000,141,9597633,-795,0,1653121798,6276.799632589995,-1140.2793231899996,24470.862394560005 2022-05-21,08:29:59.000,141,9597563,-795,0,1653121799,6276.8131052099925,-1140.2722740600002,24470.890343040002 2022-05-21,08:30:00.000,141,9597586,-795,0,1653121800,6276.779423659995,-1140.2581758000015,24470.897330159998 2022-05-21,08:30:01.000,141,9597570,1085,0,1653121801,6276.745742109997,-1140.2511266700021,24470.841433200003 2022-05-21,08:30:02.000,141,9597616,-795,0,1653121802,6276.739005799995,-1140.2299792799968,24470.85540744001 2022-05-21,08:30:03.000,141,9597606,-795,0,1653121803,6276.732269489992,-1140.2511266700021,24470.862394560005 2022-05-21,08:30:04.000,141,9597693,645,0,1653121804,6276.792896279992,-1140.2299792799968,24470.932265760006 2022-05-21,08:30:05.000,141,9597649,-795,0,1653121805,6276.806368899997,-1140.2229301499974,24470.897330159998 2022-05-21,08:30:06.000,141,9597564,765,0,1653121806,6276.779423659995,-1140.2299792799968,24470.890343040002 2022-05-21,08:30:07.000,141,9597638,325,0,1653121807,6276.745742109997,-1140.2440775399955,24470.722652160002 2022-05-21,08:30:08.000,141,9597606,-795,0,1653121808,6276.705324249997,-1140.2088318899987,24470.73662640001 2022-05-21,08:30:09.000,141,9597583,-795,0,1653121809,6276.765951039997,-1140.2088318899987,24470.841433200003 2022-05-21,08:30:10.000,141,9597590,-795,0,1653121810,6276.799632589995,-1140.1806353700013,24471.03707256 2022-05-21,08:30:11.000,141,9597657,-235,0,1653121811,6276.799632589995,-1140.173586240002,24470.98816272 2022-05-21,08:30:12.000,141,9597609,-795,0,1653121812,6276.826577829997,-1140.173586240002,24471.002136960007 2022-05-21,08:30:13.000,141,9597568,725,0,1653121813,6276.745742109997,-1140.19473363,24470.84842032 2022-05-21,08:30:14.000,141,9597662,-795,0,1653121814,6276.833314139993,-1140.1665371099953,24470.897330159998 2022-05-21,08:30:15.000,141,9597604,-795,0,1653121815,6276.833314139993,-1140.159487979996,24470.946239999997 2022-05-21,08:30:16.000,141,9597670,765,0,1653121816,6276.840050449995,-1140.1383405899978,24470.946239999997 2022-05-21,08:30:17.000,141,9597624,-795,0,1653121817,6276.833314139993,-1140.1312914599985,24470.862394560005 2022-05-21,08:30:18.000,141,9597590,-795,0,1653121818,6276.8467867599975,-1140.1383405899978,24470.911304400004 2022-05-21,08:30:19.000,141,9597628,365,0,1653121819,6276.941095099995,-1140.1101440700004,24471.078995280004 2022-05-21,08:30:20.000,141,9597576,485,0,1653121820,6276.947831409998,-1140.1101440700004,24471.03707256 2022-05-21,08:30:21.000,141,9597653,765,0,1653121821,6276.900677239995,-1140.124242329999,24471.0161112 2022-05-21,08:30:22.000,141,9597558,-795,0,1653121822,6276.772687349992,-1140.103094940001,24470.834446080007 2022-05-21,08:30:23.000,141,9597622,365,0,1653121823,6276.866995689998,-1140.1171931999997,24470.960214240004 2022-05-21,08:30:24.000,141,9597627,365,0,1653121824,6276.873731999993,-1140.1171931999997,24471.002136960007 2022-05-21,08:30:25.000,141,9597644,-795,0,1653121825,6276.914149859993,-1140.0960458100017,24471.03707256 2022-05-21,08:30:26.000,141,9597595,124,0,1653121826,6276.887204619998,-1140.0960458100017,24471.02309832001 2022-05-21,08:30:27.000,141,9597646,-795,0,1653121827,6276.893940929993,-1140.1312914599985,24470.925278639996 2022-05-21,08:30:28.000,141,9597598,885,0,1653121828,6276.994985579993,-1140.103094940001,24471.148866480005 2022-05-21,08:30:29.000,141,9597570,-795,0,1653121829,6276.994985579993,-1140.103094940001,24471.19078920001 2022-05-21,08:30:30.000,141,9597643,-795,0,1653121830,6276.954567719993,-1140.124242329999,24471.127905120004 2022-05-21,08:30:31.000,141,9597664,-795,0,1653121831,6276.974776649993,-1140.0960458100017,24471.148866480005 2022-05-21,08:30:32.000,141,9597686,-795,0,1653121832,6276.927622479998,-1140.1101440700004,24471.030085440005 2022-05-21,08:30:33.000,141,9597551,-795,0,1653121833,6277.008458199998,-1140.1101440700004,24471.07200816001 2022-05-21,08:30:34.000,141,9597560,-795,0,1653121834,6277.042139749996,-1140.1101440700004,24471.225724800002 2022-05-21,08:30:35.000,141,9597623,-795,0,1653121835,6277.028667129998,-1140.0960458100017,24471.218737680007 2022-05-21,08:30:36.000,141,9597645,485,0,1653121836,6277.015194509993,-1140.0889966800023,24471.218737680007 2022-05-21,08:30:37.000,141,9597651,-35,0,1653121837,6276.947831409998,-1140.0960458100017,24471.19078920001 2022-05-21,08:30:38.000,141,9597659,-755,0,1653121838,6276.873731999993,-1140.0889966800023,24471.078995280004 2022-05-21,08:30:39.000,141,9597589,-795,0,1653121839,6276.994985579993,-1140.067849289997,24471.169827840007 2022-05-21,08:30:40.000,141,9597550,-795,0,1653121840,6277.062348679996,-1140.0467018999989,24471.211750559996 2022-05-21,08:30:41.000,141,9597599,485,0,1653121841,6277.089293919998,-1140.0255545100008,24471.232711919998 2022-05-21,08:30:42.000,141,9597591,-795,0,1653121842,6277.089293919998,-1140.0185053800014,24471.232711919998 2022-05-21,08:30:43.000,141,9597659,-795,0,1653121843,6277.075821299994,-1140.0044071199954,24471.176814960003 2022-05-21,08:30:44.000,141,9597601,-795,0,1653121844,6277.156657019994,-1139.9903088599967,24471.30258312 2022-05-21,08:30:45.000,141,9597677,885,0,1653121845,6277.156657019994,-1139.95506321,24471.295596000004 2022-05-21,08:30:46.000,141,9597653,1005,0,1653121846,6277.149920709999,-1139.9621123399993,24471.288608880008 2022-05-21,08:30:47.000,141,9597580,-795,0,1653121847,6277.0556123699935,-1139.9621123399993,24471.1558536 2022-05-21,08:30:48.000,141,9597611,645,0,1653121848,6277.1095028499985,-1139.9621123399993,24471.169827840007 2022-05-21,08:30:49.000,141,9597642,-795,0,1653121849,6277.197074879994,-1139.9621123399993,24471.337518720007 2022-05-21,08:30:50.000,141,9597518,-795,0,1653121850,6277.237492739994,-1139.9409649500012,24471.40738992001 2022-05-21,08:30:51.000,141,9597584,-395,0,1653121851,6277.291383219999,-1139.9339158200019,24471.400402799998 2022-05-21,08:30:52.000,141,9597601,-795,0,1653121852,6277.311592149992,-1139.9339158200019,24471.365467200005 2022-05-21,08:30:53.000,141,9597639,645,0,1653121853,6277.197074879994,-1139.9409649500012,24471.232711919998 2022-05-21,08:30:54.000,141,9597626,-795,0,1653121854,6277.291383219999,-1139.9127684299965,24471.316557360005 2022-05-21,08:30:55.000,141,9597656,645,0,1653121855,6277.304855839997,-1139.9198175599959,24471.37245432 2022-05-21,08:30:56.000,141,9597631,485,0,1653121856,6277.331801079992,-1139.9057192999971,24471.365467200005 2022-05-21,08:30:57.000,141,9597648,-795,0,1653121857,6277.291383219999,-1139.9198175599959,24471.35149296 2022-05-21,08:30:58.000,141,9597602,-795,0,1653121858,6277.311592149992,-1139.9339158200019,24471.35848008001 2022-05-21,08:30:59.000,141,9597595,605,0,1653121859,6277.385691559997,-1139.9339158200019,24471.463286880004 2022-05-21,08:31:00.000,141,9597652,1085,0,1653121860,6277.372218939992,-1139.9339158200019,24471.512196720003 2022-05-21,08:31:01.000,141,9597690,-795,0,1653121861,6277.325064769997,-1139.9409649500012,24471.51918384 2022-05-21,08:31:02.000,141,9597653,-795,0,1653121862,6277.210547499999,-1139.95506321,24471.309570239995 2022-05-21,08:31:03.000,141,9597641,-795,0,1653121863,6277.224020119997,-1139.9409649500012,24471.379441439996 2022-05-21,08:31:04.000,141,9597623,-195,0,1653121864,6277.311592149992,-1139.976210599998,24471.477261119995 2022-05-21,08:31:05.000,141,9597631,-795,0,1653121865,6277.338537389995,-1139.9691614699987,24471.51918384 2022-05-21,08:31:06.000,141,9597590,845,0,1653121866,6277.3183284599945,-1139.95506321,24471.449312639998 2022-05-21,08:31:07.000,141,9597592,-755,0,1653121867,6277.3183284599945,-1139.9621123399993,24471.49123536 2022-05-21,08:31:08.000,141,9597592,-795,0,1653121868,6277.338537389995,-1139.9691614699987,24471.561106560002 2022-05-21,08:31:09.000,141,9597677,-315,0,1653121869,6277.358746319995,-1139.9832597299974,24471.52617096001 2022-05-21,08:31:10.000,141,9597641,-195,0,1653121870,6277.304855839997,-1139.9903088599967,24471.484248240005 2022-05-21,08:31:11.000,141,9597641,-795,0,1653121871,6277.237492739994,-1140.0044071199954,24471.477261119995 2022-05-21,08:31:12.000,141,9597600,-795,0,1653121872,6277.237492739994,-1139.9832597299974,24471.400402799998 2022-05-21,08:31:13.000,141,9597593,-795,0,1653121873,6277.264437979997,-1139.997357989996,24471.51918384 2022-05-21,08:31:14.000,141,9597649,-795,0,1653121874,6277.331801079992,-1140.0044071199954,24471.617003519998 2022-05-21,08:31:15.000,141,9597581,-795,0,1653121875,6277.358746319995,-1140.0044071199954,24471.63796488 2022-05-21,08:31:16.000,141,9597622,525,0,1653121876,6277.358746319995,-1140.0044071199954,24471.63796488 2022-05-21,08:31:17.000,141,9597656,445,0,1653121877,6277.257701669994,-1140.0537510299982,24471.568093679998 2022-05-21,08:31:18.000,141,9597633,-795,0,1653121878,6277.271174289999,-1140.0537510299982,24471.554119440007 2022-05-21,08:31:19.000,141,9597529,765,0,1653121879,6277.264437979997,-1140.067849289997,24471.6100164 2022-05-21,08:31:20.000,141,9597631,525,0,1653121880,6277.291383219999,-1140.0537510299982,24471.568093679998 2022-05-21,08:31:21.000,141,9597589,-795,0,1653121881,6277.284646909997,-1140.0467018999989,24471.672900480007 2022-05-21,08:31:22.000,141,9597561,-795,0,1653121882,6277.264437979997,-1140.0748984199963,24471.644951999995 2022-05-21,08:31:23.000,141,9597625,-795,0,1653121883,6277.271174289999,-1140.0608001599976,24471.596042159996 2022-05-21,08:31:24.000,141,9597517,645,0,1653121884,6277.3183284599945,-1140.0819475499957,24471.74277168001 2022-05-21,08:31:25.000,141,9597700,-795,0,1653121885,6277.325064769997,-1140.067849289997,24471.69386184001 2022-05-21,08:31:26.000,141,9597611,-795,0,1653121886,6277.3183284599945,-1140.0819475499957,24471.630977760004 2022-05-21,08:31:27.000,141,9597644,-795,0,1653121887,6277.1095028499985,-1140.124242329999,24471.428351279996 2022-05-21,08:31:28.000,141,9597634,-795,0,1653121888,6277.230756429999,-1140.124242329999,24471.57508080001 2022-05-21,08:31:29.000,141,9597566,-795,0,1653121889,6277.3183284599945,-1140.1171931999997,24471.721810320007 2022-05-21,08:31:30.000,141,9597591,-795,0,1653121890,6277.392427869992,-1140.1171931999997,24471.728797440002 2022-05-21,08:31:31.000,141,9597595,645,0,1653121891,6277.378955249995,-1140.1171931999997,24471.728797440002 2022-05-21,08:31:32.000,141,9597665,205,0,1653121892,6277.399164179995,-1140.1312914599985,24471.75674592 2022-05-21,08:31:33.000,141,9597702,-795,0,1653121893,6277.311592149992,-1140.1312914599985,24471.623990640008 2022-05-21,08:31:34.000,141,9597676,565,0,1653121894,6277.352010009992,-1140.1171931999997,24471.70783608 2022-05-21,08:31:35.000,141,9597656,-795,0,1653121895,6277.358746319995,-1140.1312914599985,24471.763733039996 2022-05-21,08:31:36.000,141,9597623,-795,0,1653121896,6277.365482629997,-1140.1171931999997,24471.735784559998 2022-05-21,08:31:37.000,141,9597626,-795,0,1653121897,6277.365482629997,-1140.0889966800023,24471.74277168001 2022-05-21,08:31:38.000,141,9597642,-795,0,1653121898,6277.439582039995,-1140.0960458100017,24471.70783608 2022-05-21,08:31:39.000,141,9597629,285,0,1653121899,6277.399164179995,-1140.0960458100017,24471.68687472 2022-05-21,08:31:40.000,141,9597609,565,0,1653121900,6277.479999899995,-1140.0960458100017,24471.763733039996 2022-05-21,08:31:41.000,141,9597678,-795,0,1653121901,6277.567571929998,-1140.0889966800023,24471.847578480003 2022-05-21,08:31:42.000,141,9597603,-795,0,1653121902,6277.439582039995,-1140.0608001599976,24471.665913359997 2022-05-21,08:31:43.000,141,9597638,-795,0,1653121903,6277.513681449993,-1140.0185053800014,24471.714823199996 2022-05-21,08:31:44.000,141,9597611,-795,0,1653121904,6277.533890379993,-1140.0326036400002,24471.812642879995 2022-05-21,08:31:45.000,141,9597560,-795,0,1653121905,6277.614726099993,-1140.0326036400002,24471.86155272001 2022-05-21,08:31:46.000,141,9597607,-795,0,1653121906,6277.581044549996,-1140.0255545100008,24471.8545656 2022-05-21,08:31:47.000,141,9597628,-235,0,1653121907,6277.540626689995,-1140.0185053800014,24471.82661712 2022-05-21,08:31:48.000,141,9597600,-795,0,1653121908,6277.607989789998,-1140.0185053800014,24471.97334664 2022-05-21,08:31:49.000,141,9597594,-795,0,1653121909,6277.594517169993,-1140.011456250002,24471.889501200007 2022-05-21,08:31:50.000,141,9597685,-434,0,1653121910,6277.554099309993,-1140.0044071199954,24471.87552696 2022-05-21,08:31:51.000,141,9597623,165,0,1653121911,6277.540626689995,-1139.9903088599967,24471.889501200007 2022-05-21,08:31:52.000,141,9597626,1085,0,1653121912,6277.352010009992,-1140.011456250002,24471.63796488 2022-05-21,08:31:53.000,141,9597612,-795,0,1653121913,6277.405900489997,-1139.997357989996,24471.714823199996 2022-05-21,08:31:54.000,141,9597616,124,0,1653121914,6277.594517169993,-1139.9480140800006,24471.966359520004 2022-05-21,08:31:55.000,141,9597627,645,0,1653121915,6277.594517169993,-1139.9903088599967,24472.02225648 2022-05-21,08:31:56.000,141,9597585,-795,0,1653121916,6277.540626689995,-1139.9621123399993,24472.015269360003 2022-05-21,08:31:57.000,141,9597614,-795,0,1653121917,6277.486736209998,-1139.9832597299974,24471.840591360007 2022-05-21,08:31:58.000,141,9597642,-795,0,1653121918,6277.574308239993,-1139.9480140800006,24471.94539816 2022-05-21,08:31:59.000,141,9597619,-795,0,1653121919,6277.601253479996,-1139.95506321,24471.994308 2022-05-21,08:32:00.000,141,9597585,-795,0,1653121920,6277.601253479996,-1139.9268666899952,24471.980333759995 2022-05-21,08:32:01.000,141,9597669,525,0,1653121921,6277.628198719998,-1139.9339158200019,24472.001295119997 2022-05-21,08:32:02.000,141,9597669,-795,0,1653121922,6277.607989789998,-1139.9480140800006,24471.980333759995 2022-05-21,08:32:03.000,141,9597641,685,0,1653121923,6277.607989789998,-1139.9409649500012,24471.959372400008 2022-05-21,08:32:04.000,141,9597590,-795,0,1653121924,6277.648407649998,-1139.9268666899952,24472.071166319998 2022-05-21,08:32:05.000,141,9597648,-795,0,1653121925,6277.688825509998,-1139.9198175599959,24472.071166319998 2022-05-21,08:32:06.000,141,9597635,685,0,1653121926,6277.634935029993,-1139.9268666899952,24471.994308 2022-05-21,08:32:07.000,141,9597588,805,0,1653121927,6277.628198719998,-1139.9268666899952,24471.959372400008 2022-05-21,08:32:08.000,141,9597594,-795,0,1653121928,6277.567571929998,-1139.9409649500012,24471.903475439998 2022-05-21,08:32:09.000,141,9597616,-515,0,1653121929,6277.682089199996,-1139.9409649500012,24472.07815344001 2022-05-21,08:32:10.000,141,9597583,-795,0,1653121930,6277.682089199996,-1139.9268666899952,24472.106101920006 2022-05-21,08:32:11.000,141,9597647,-675,0,1653121931,6277.648407649998,-1139.9480140800006,24472.168985999997 2022-05-21,08:32:12.000,141,9597565,404,0,1653121932,6277.668616579998,-1139.9339158200019,24472.120076159998 2022-05-21,08:32:13.000,141,9597628,-795,0,1653121933,6277.641671339996,-1139.9480140800006,24471.994308 2022-05-21,08:32:14.000,141,9597661,-795,0,1653121934,6277.628198719998,-1139.95506321,24472.050204959996 2022-05-21,08:32:15.000,141,9597649,-795,0,1653121935,6277.648407649998,-1139.9480140800006,24472.02924360001 2022-05-21,08:32:16.000,141,9597614,-795,0,1653121936,6277.614726099993,-1139.9691614699987,24472.036230720005 2022-05-21,08:32:17.000,141,9597551,-795,0,1653121937,6277.574308239993,-1139.9903088599967,24471.97334664 2022-05-21,08:32:18.000,141,9597620,-795,0,1653121938,6277.567571929998,-1139.9903088599967,24472.001295119997 2022-05-21,08:32:19.000,141,9597590,525,0,1653121939,6277.655143959993,-1139.9691614699987,24472.148024639995 2022-05-21,08:32:20.000,141,9597627,-795,0,1653121940,6277.682089199996,-1139.9621123399993,24472.11308904 2022-05-21,08:32:21.000,141,9597628,-795,0,1653121941,6277.7090344399985,-1139.976210599998,24472.050204959996 2022-05-21,08:32:22.000,141,9597635,-795,0,1653121942,6277.574308239993,-1139.9832597299974,24471.952385279998 2022-05-21,08:32:23.000,141,9597654,-795,0,1653121943,6277.614726099993,-1139.997357989996,24471.966359520004 2022-05-21,08:32:24.000,141,9597626,1445,0,1653121944,6277.661880269996,-1139.9832597299974,24472.050204959996 2022-05-21,08:32:25.000,141,9597620,-795,0,1653121945,6277.6753528899935,-1139.9903088599967,24472.106101920006 2022-05-21,08:32:26.000,141,9597629,725,0,1653121946,6277.661880269996,-1139.9903088599967,24472.02924360001 2022-05-21,08:32:27.000,141,9597520,-795,0,1653121947,6277.614726099993,-1139.997357989996,24472.064179200002 2022-05-21,08:32:28.000,141,9597541,-555,0,1653121948,6277.735979679994,-1139.9832597299974,24472.127063280008 2022-05-21,08:32:29.000,141,9597678,-795,0,1653121949,6277.702298129996,-1139.9621123399993,24472.106101920006 2022-05-21,08:32:30.000,141,9597626,-795,0,1653121950,6277.614726099993,-1139.9691614699987,24472.11308904 2022-05-21,08:32:31.000,141,9597555,-795,0,1653121951,6277.628198719998,-1139.9621123399993,24472.036230720005 2022-05-21,08:32:32.000,141,9597558,-795,0,1653121952,6277.601253479996,-1139.976210599998,24472.008282240007 2022-05-21,08:32:33.000,141,9597527,365,0,1653121953,6277.628198719998,-1139.95506321,24472.015269360003 2022-05-21,08:32:34.000,141,9597623,-354,0,1653121954,6277.749452299999,-1139.9268666899952,24472.134050400004 2022-05-21,08:32:35.000,141,9597593,-795,0,1653121955,6277.729243369999,-1139.9339158200019,24472.19693448001 2022-05-21,08:32:36.000,141,9597600,1125,0,1653121956,6277.735979679994,-1139.9409649500012,24472.134050400004 2022-05-21,08:32:37.000,141,9597762,-795,0,1653121957,6277.621462409996,-1139.9339158200019,24472.036230720005 2022-05-21,08:32:38.000,141,9597651,325,0,1653121958,6277.688825509998,-1139.9268666899952,24472.064179200002 2022-05-21,08:32:39.000,141,9597633,-795,0,1653121959,6277.702298129996,-1139.9339158200019,24472.050204959996 2022-05-21,08:32:40.000,141,9597627,-235,0,1653121960,6277.574308239993,-1139.976210599998,24471.980333759995 2022-05-21,08:32:41.000,141,9597618,-795,0,1653121961,6277.634935029993,-1139.9691614699987,24472.015269360003 2022-05-21,08:32:42.000,141,9597646,-795,0,1653121962,6277.7090344399985,-1139.9268666899952,24472.099114799996 2022-05-21,08:32:43.000,141,9597638,805,0,1653121963,6277.702298129996,-1139.9621123399993,24472.036230720005 2022-05-21,08:32:44.000,141,9597632,-795,0,1653121964,6277.762924919996,-1139.9691614699987,24472.155011760005 2022-05-21,08:32:45.000,141,9597679,-755,0,1653121965,6277.735979679994,-1139.9621123399993,24472.155011760005 2022-05-21,08:32:46.000,141,9597575,-795,0,1653121966,6277.682089199996,-1139.997357989996,24472.099114799996 2022-05-21,08:32:47.000,141,9597607,1245,0,1653121967,6277.628198719998,-1140.0255545100008,24472.02924360001 2022-05-21,08:32:48.000,141,9597561,-795,0,1653121968,6277.587780859998,-1140.0608001599976,24471.994308 2022-05-21,08:32:49.000,141,9597600,525,0,1653121969,6277.729243369999,-1140.0537510299982,24472.099114799996 2022-05-21,08:32:50.000,141,9597610,-35,0,1653121970,6277.735979679994,-1140.067849289997,24472.203921600005 2022-05-21,08:32:51.000,141,9597626,-795,0,1653121971,6277.668616579998,-1140.0748984199963,24472.168985999997 2022-05-21,08:32:52.000,141,9597638,-795,0,1653121972,6277.634935029993,-1140.1171931999997,24472.182960240003 2022-05-21,08:32:53.000,141,9597643,-795,0,1653121973,6277.473263589993,-1140.1524388499965,24471.994308 2022-05-21,08:32:54.000,141,9597672,-195,0,1653121974,6277.513681449993,-1140.1665371099953,24472.09212768 2022-05-21,08:32:55.000,141,9597605,-795,0,1653121975,6277.486736209998,-1140.2017827599993,24472.106101920006 2022-05-21,08:32:56.000,141,9597674,-515,0,1653121976,6277.473263589993,-1140.2088318899987,24472.11308904 2022-05-21,08:32:57.000,141,9597573,-795,0,1653121977,6277.311592149992,-1140.2581758000015,24471.896488320002 2022-05-21,08:32:58.000,141,9597621,-795,0,1653121978,6277.352010009992,-1140.2511266700021,24472.04321784 2022-05-21,08:32:59.000,141,9597650,765,0,1653121979,6277.372218939992,-1140.286372319999,24472.155011760005 2022-05-21,08:33:00.000,141,9597559,-795,0,1653121980,6277.325064769997,-1140.3145688399964,24472.11308904 2022-05-21,08:33:01.000,141,9597631,-434,0,1653121981,6277.345273699997,-1140.328667099995,24472.09212768 2022-05-21,08:33:02.000,141,9597537,-795,0,1653121982,6277.190338569999,-1140.3568636199998,24471.980333759995 2022-05-21,08:33:03.000,141,9597616,-795,0,1653121983,6277.176865949994,-1140.3639127499991,24471.980333759995 2022-05-21,08:33:04.000,141,9597577,-795,0,1653121984,6277.149920709999,-1140.3921092699966,24472.036230720005 2022-05-21,08:33:05.000,141,9597603,-675,0,1653121985,6277.129711779999,-1140.3780110099979,24472.001295119997 2022-05-21,08:33:06.000,141,9597646,765,0,1653121986,6277.089293919998,-1140.4203057900013,24472.001295119997 2022-05-21,08:33:07.000,141,9597618,-795,0,1653121987,6277.008458199998,-1140.43440405,24471.994308 2022-05-21,08:33:08.000,141,9597588,605,0,1653121988,6277.0556123699935,-1140.4203057900013,24472.064179200002 2022-05-21,08:33:09.000,141,9597693,-795,0,1653121989,6277.008458199998,-1140.413256660002,24472.008282240007 2022-05-21,08:33:10.000,141,9597571,404,0,1653121990,6276.947831409998,-1140.4062075299953,24471.994308 2022-05-21,08:33:11.000,141,9597622,-795,0,1653121991,6276.914149859993,-1140.399158399996,24471.952385279998 2022-05-21,08:33:12.000,141,9597682,485,0,1653121992,6276.799632589995,-1140.4273549200007,24471.812642879995 2022-05-21,08:33:13.000,141,9597606,-795,0,1653121993,6276.920886169995,-1140.4062075299953,24471.938411040006 2022-05-21,08:33:14.000,141,9597615,805,0,1653121994,6276.893940929993,-1140.43440405,24472.015269360003 2022-05-21,08:33:15.000,141,9597621,765,0,1653121995,6276.840050449995,-1140.4203057900013,24471.868539840005 2022-05-21,08:33:16.000,141,9597608,-795,0,1653121996,6276.947831409998,-1140.4062075299953,24471.959372400008 2022-05-21,08:33:17.000,141,9597675,-795,0,1653121997,6276.819841519995,-1140.413256660002,24471.86155272001 2022-05-21,08:33:18.000,141,9597614,-795,0,1653121998,6276.866995689998,-1140.3850601399972,24471.87552696 2022-05-21,08:33:19.000,141,9597626,-795,0,1653121999,6276.799632589995,-1140.3639127499991,24471.728797440002 2022-05-21,08:33:20.000,141,9597596,-795,0,1653122000,6276.833314139993,-1140.3357162300017,24471.868539840005 2022-05-21,08:33:21.000,141,9597642,-795,0,1653122001,6276.8467867599975,-1140.328667099995,24471.847578480003 2022-05-21,08:33:22.000,141,9597637,165,0,1653122002,6276.819841519995,-1140.307519709997,24471.80565576 2022-05-21,08:33:23.000,141,9597601,-795,0,1653122003,6276.786159969997,-1140.3145688399964,24471.812642879995 2022-05-21,08:33:24.000,141,9597574,-795,0,1653122004,6276.860259379995,-1140.2511266700021,24471.882514079996 2022-05-21,08:33:25.000,141,9597613,-795,0,1653122005,6276.799632589995,-1140.286372319999,24471.82661712 2022-05-21,08:33:26.000,141,9597617,285,0,1653122006,6276.799632589995,-1140.2511266700021,24471.798668640004 2022-05-21,08:33:27.000,141,9597579,-235,0,1653122007,6276.759214729995,-1140.2511266700021,24471.770720160006 2022-05-21,08:33:28.000,141,9597637,-795,0,1653122008,6276.739005799995,-1140.215881019998,24471.672900480007 2022-05-21,08:33:29.000,141,9597645,445,0,1653122009,6276.826577829997,-1140.1876845000006,24471.847578480003 2022-05-21,08:33:30.000,141,9597589,-35,0,1653122010,6276.8467867599975,-1140.1453897199972,24471.868539840005 2022-05-21,08:33:31.000,141,9597608,-795,0,1653122011,6276.866995689998,-1140.1101440700004,24471.86155272001 2022-05-21,08:33:32.000,141,9597554,645,0,1653122012,6276.887204619998,-1140.0960458100017,24471.868539840005 2022-05-21,08:33:33.000,141,9597624,-795,0,1653122013,6276.833314139993,-1140.0537510299982,24471.714823199996 2022-05-21,08:33:34.000,141,9597677,-395,0,1653122014,6276.860259379995,-1140.0044071199954,24471.735784559998 2022-05-21,08:33:35.000,141,9597619,-795,0,1653122015,6276.840050449995,-1139.976210599998,24471.69386184001 2022-05-21,08:33:36.000,141,9597564,-795,0,1653122016,6276.887204619998,-1139.9268666899952,24471.75674592 2022-05-21,08:33:37.000,141,9597592,-795,0,1653122017,6276.900677239995,-1139.863424520001,24471.791681520008 2022-05-21,08:33:38.000,141,9597614,285,0,1653122018,6276.893940929993,-1139.8070314799988,24471.75674592 2022-05-21,08:33:39.000,141,9597572,805,0,1653122019,6276.927622479998,-1139.757687569996,24471.714823199996 2022-05-21,08:33:40.000,141,9597611,-555,0,1653122020,6276.9613040299955,-1139.71539279,24471.784694399998 2022-05-21,08:33:41.000,141,9597661,-795,0,1653122021,6276.8131052099925,-1139.7083436600005,24471.69386184001 2022-05-21,08:33:42.000,141,9597656,-595,0,1653122022,6276.712060559992,-1139.666048879997,24471.533158080005 2022-05-21,08:33:43.000,141,9597667,-475,0,1653122023,6276.833314139993,-1139.644901489999,24471.714823199996 2022-05-21,08:33:44.000,141,9597613,5,0,1653122024,6276.887204619998,-1139.5955575799962,24471.784694399998 2022-05-21,08:33:45.000,141,9597598,-795,0,1653122025,6276.8467867599975,-1139.5955575799962,24471.749758800004 2022-05-21,08:33:46.000,141,9597584,525,0,1653122026,6276.893940929993,-1139.5673610599988,24471.735784559998 2022-05-21,08:33:47.000,141,9597626,-795,0,1653122027,6276.968040339998,-1139.5109680199967,24471.86155272001 2022-05-21,08:33:48.000,141,9597587,445,0,1653122028,6276.981512959996,-1139.4757223699999,24471.8545656 2022-05-21,08:33:49.000,141,9597660,-235,0,1653122029,6276.9613040299955,-1139.4757223699999,24471.847578480003 2022-05-21,08:33:50.000,141,9597654,725,0,1653122030,6276.914149859993,-1139.4616241100011,24471.80565576 2022-05-21,08:33:51.000,141,9597651,-795,0,1653122031,6276.860259379995,-1139.4616241100011,24471.69386184001 2022-05-21,08:33:52.000,141,9597629,-795,0,1653122032,6276.840050449995,-1139.426378459997,24471.644951999995 2022-05-21,08:33:53.000,141,9597615,325,0,1653122033,6276.974776649993,-1139.405231069999,24471.840591360007 2022-05-21,08:33:54.000,141,9597624,-795,0,1653122034,6277.015194509993,-1139.384083680001,24471.840591360007 2022-05-21,08:33:55.000,141,9597519,-795,0,1653122035,6276.974776649993,-1139.3770345500016,24471.868539840005 2022-05-21,08:33:56.000,141,9597691,645,0,1653122036,6276.941095099995,-1139.384083680001,24471.728797440002 2022-05-21,08:33:57.000,141,9597661,-795,0,1653122037,6277.021930819996,-1139.3417888999975,24471.882514079996 2022-05-21,08:33:58.000,141,9597638,-795,0,1653122038,6276.974776649993,-1139.3488380299968,24471.86155272001 2022-05-21,08:33:59.000,141,9597541,-795,0,1653122039,6277.001721889996,-1139.3347397699981,24471.87552696 2022-05-21,08:34:00.000,141,9597606,645,0,1653122040,6277.015194509993,-1139.2994941200013,24471.812642879995 2022-05-21,08:34:01.000,141,9597584,-795,0,1653122041,6277.042139749996,-1139.3347397699981,24471.917449680004 2022-05-21,08:34:02.000,141,9597624,-795,0,1653122042,6276.941095099995,-1139.3347397699981,24471.87552696 2022-05-21,08:34:03.000,141,9597582,-795,0,1653122043,6276.920886169995,-1139.3417888999975,24471.812642879995 2022-05-21,08:34:04.000,141,9597621,-795,0,1653122044,6276.994985579993,-1139.3417888999975,24471.959372400008 2022-05-21,08:34:05.000,141,9597630,165,0,1653122045,6277.015194509993,-1139.3488380299968,24471.9244368 2022-05-21,08:34:06.000,141,9597607,-315,0,1653122046,6276.873731999993,-1139.3699854200022,24471.700848960005 2022-05-21,08:34:07.000,141,9597662,485,0,1653122047,6276.981512959996,-1139.3629362899956,24471.87552696 2022-05-21,08:34:08.000,141,9597651,-795,0,1653122048,6277.028667129998,-1139.3558871599962,24471.889501200007 2022-05-21,08:34:09.000,141,9597615,-795,0,1653122049,6277.122975469996,-1139.3699854200022,24471.952385279998 2022-05-21,08:34:10.000,141,9597587,-795,0,1653122050,6277.082557609996,-1139.3911328100003,24471.917449680004 2022-05-21,08:34:11.000,141,9597623,-795,0,1653122051,6277.136448089994,-1139.3911328100003,24472.008282240007 2022-05-21,08:34:12.000,141,9597592,-795,0,1653122052,6277.069084989998,-1139.4122801999983,24471.938411040006 2022-05-21,08:34:13.000,141,9597649,-795,0,1653122053,6277.163393329996,-1139.405231069999,24472.02924360001 2022-05-21,08:34:14.000,141,9597602,485,0,1653122054,6277.143184399996,-1139.405231069999,24472.036230720005 2022-05-21,08:34:15.000,141,9597648,404,0,1653122055,6277.163393329996,-1139.4404767199958,24471.994308 2022-05-21,08:34:16.000,141,9597578,-795,0,1653122056,6277.089293919998,-1139.4122801999983,24471.896488320002 2022-05-21,08:34:17.000,141,9597608,-195,0,1653122057,6277.170129639999,-1139.4334275899964,24471.952385279998 2022-05-21,08:34:18.000,141,9597627,605,0,1653122058,6277.298119529994,-1139.405231069999,24472.07815344001 2022-05-21,08:34:19.000,141,9597617,645,0,1653122059,6277.3183284599945,-1139.4404767199958,24471.97334664 2022-05-21,08:34:20.000,141,9597559,445,0,1653122060,6277.3183284599945,-1139.4404767199958,24471.987320880005 2022-05-21,08:34:21.000,141,9597662,-795,0,1653122061,6277.4126367999925,-1139.4404767199958,24472.09212768 2022-05-21,08:34:22.000,141,9597598,605,0,1653122062,6277.338537389995,-1139.4404767199958,24471.94539816 2022-05-21,08:34:23.000,141,9597602,365,0,1653122063,6277.378955249995,-1139.4334275899964,24471.966359520004 2022-05-21,08:34:24.000,141,9597555,-795,0,1653122064,6277.506945139998,-1139.4545749800018,24472.015269360003 2022-05-21,08:34:25.000,141,9597597,404,0,1653122065,6277.520417759995,-1139.4475258499951,24472.106101920006 2022-05-21,08:34:26.000,141,9597634,-795,0,1653122066,6277.493472519993,-1139.4686732400005,24472.106101920006 2022-05-21,08:34:27.000,141,9597571,-795,0,1653122067,6277.5608356199955,-1139.4475258499951,24472.04321784 2022-05-21,08:34:28.000,141,9597598,725,0,1653122068,6277.655143959993,-1139.4334275899964,24472.168985999997 2022-05-21,08:34:29.000,141,9597649,445,0,1653122069,6277.688825509998,-1139.4122801999983,24472.175973120007 2022-05-21,08:34:30.000,141,9597564,-795,0,1653122070,6277.6753528899935,-1139.4193293299977,24472.14103752 2022-05-21,08:34:31.000,141,9597636,-795,0,1653122071,6277.729243369999,-1139.405231069999,24472.127063280008 2022-05-21,08:34:32.000,141,9597607,-795,0,1653122072,6277.7090344399985,-1139.3911328100003,24472.036230720005 2022-05-21,08:34:33.000,141,9597610,-795,0,1653122073,6277.776397539994,-1139.3629362899956,24472.07815344001 2022-05-21,08:34:34.000,141,9597568,1005,0,1653122074,6277.931332669992,-1139.3629362899956,24472.238857199998 2022-05-21,08:34:35.000,141,9597561,-795,0,1653122075,6277.830288019999,-1139.3417888999975,24472.25981856 2022-05-21,08:34:36.000,141,9597641,-795,0,1653122076,6277.830288019999,-1139.3417888999975,24472.182960240003 2022-05-21,08:34:37.000,141,9597633,1045,0,1653122077,6277.837024329994,-1139.3347397699981,24472.120076159998 2022-05-21,08:34:38.000,141,9597562,85,0,1653122078,6277.9178600499945,-1139.3276906399988,24472.217895839996 2022-05-21,08:34:39.000,141,9597648,-795,0,1653122079,6277.965014219997,-1139.2994941200013,24472.266805679996 2022-05-21,08:34:40.000,141,9597651,404,0,1653122080,6277.991959459992,-1139.2712975999966,24472.24584432001 2022-05-21,08:34:41.000,141,9597577,-795,0,1653122081,6278.018904699995,-1139.257199339998,24472.273792800006 2022-05-21,08:34:42.000,141,9597663,765,0,1653122082,6277.985223149997,-1139.2712975999966,24472.238857199998 2022-05-21,08:34:43.000,141,9597567,-635,0,1653122083,6277.965014219997,-1139.2642484699973,24472.16199888 2022-05-21,08:34:44.000,141,9597619,-795,0,1653122084,6278.140158279995,-1139.221953690001,24472.392573840007 2022-05-21,08:34:45.000,141,9597574,-795,0,1653122085,6278.119949349995,-1139.221953690001,24472.35763824 2022-05-21,08:34:46.000,141,9597593,-795,0,1653122086,6278.093004109993,-1139.2149045600017,24472.36462536001 2022-05-21,08:34:47.000,141,9597611,-795,0,1653122087,6278.039113629995,-1139.2290028200005,24472.315715519995 2022-05-21,08:34:48.000,141,9597572,-795,0,1653122088,6278.045849939997,-1139.1937571699964,24472.315715519995 2022-05-21,08:34:49.000,141,9597601,-675,0,1653122089,6278.133421969993,-1139.2008062999957,24472.41353520001 2022-05-21,08:34:50.000,141,9597684,-795,0,1653122090,6278.173839829993,-1139.1514623900002,24472.539303360005 2022-05-21,08:34:51.000,141,9597539,-795,0,1653122091,6278.1805761399955,-1139.1585115199996,24472.553277599996 2022-05-21,08:34:52.000,141,9597595,765,0,1653122092,6278.214257689993,-1139.1585115199996,24472.455457919998 2022-05-21,08:34:53.000,141,9597650,205,0,1653122093,6278.227730309998,-1139.1162167399962,24472.539303360005 2022-05-21,08:34:54.000,141,9597598,-795,0,1653122094,6278.247939239998,-1139.1232658699955,24472.539303360005 2022-05-21,08:34:55.000,141,9597596,-795,0,1653122095,6278.227730309998,-1139.1303150000022,24472.52532912 2022-05-21,08:34:56.000,141,9597584,765,0,1653122096,6278.1805761399955,-1139.1373641300015,24472.406548079998 2022-05-21,08:34:57.000,141,9597586,1045,0,1653122097,6278.153630899993,-1139.1232658699955,24472.490393520005 2022-05-21,08:34:58.000,141,9597574,-155,0,1653122098,6278.2748844799935,-1139.07392196,24472.630135920008 2022-05-21,08:34:59.000,141,9597563,485,0,1653122099,6278.241202929996,-1139.0668728300006,24472.64411016 2022-05-21,08:35:00.000,141,9597629,-795,0,1653122100,6278.220993999996,-1139.052774570002,24472.686032880003 2022-05-21,08:35:01.000,141,9597655,-155,0,1653122101,6278.234466619993,-1139.0598237000013,24472.66507152 2022-05-21,08:35:02.000,141,9597600,-795,0,1653122102,6278.1603672099955,-1139.0457254399953,24472.567251840002 2022-05-21,08:35:03.000,141,9597592,-795,0,1653122103,6278.187312449998,-1139.0316271799966,24472.57423896 2022-05-21,08:35:04.000,141,9597647,-795,0,1653122104,6278.247939239998,-1139.0104797899985,24472.66507152 2022-05-21,08:35:05.000,141,9597614,965,0,1653122105,6278.288357099998,-1138.9963815299998,24472.71398136 2022-05-21,08:35:06.000,141,9597626,-475,0,1653122106,6278.315302339994,-1139.0175289199979,24472.71398136 2022-05-21,08:35:07.000,141,9597618,-795,0,1653122107,6278.301829719996,-1139.0034306599991,24472.69302 2022-05-21,08:35:08.000,141,9597633,-795,0,1653122108,6278.355720199994,-1138.982283270001,24472.74891696001 2022-05-21,08:35:09.000,141,9597615,-795,0,1653122109,6278.355720199994,-1138.9893324000004,24472.7628912 2022-05-21,08:35:10.000,141,9597588,365,0,1653122110,6278.322038649996,-1138.947037619997,24472.755904080004 2022-05-21,08:35:11.000,141,9597596,525,0,1653122111,6278.335511269994,-1138.9540867499963,24472.706994240005 2022-05-21,08:35:12.000,141,9597581,-555,0,1653122112,6278.268148169998,-1138.9611358799957,24472.616161680002 2022-05-21,08:35:13.000,141,9597577,605,0,1653122113,6278.301829719996,-1138.9399884899976,24472.69302 2022-05-21,08:35:14.000,141,9597671,245,0,1653122114,6278.369192819999,-1138.9611358799957,24472.86071088 2022-05-21,08:35:15.000,141,9597607,-795,0,1653122115,6278.436555919994,-1138.947037619997,24472.86071088 2022-05-21,08:35:16.000,141,9597619,-675,0,1653122116,6278.490446399999,-1138.9540867499963,24472.818788159995 2022-05-21,08:35:17.000,141,9597676,-795,0,1653122117,6278.402874369996,-1138.9611358799957,24472.74891696001 2022-05-21,08:35:18.000,141,9597642,-795,0,1653122118,6278.429819609999,-1138.9752341400017,24472.755904080004 2022-05-21,08:35:19.000,141,9597643,-354,0,1653122119,6278.456764849994,-1138.968185009995,24472.81180104 2022-05-21,08:35:20.000,141,9597596,-795,0,1653122120,6278.544336879997,-1138.9752341400017,24472.776865440006 2022-05-21,08:35:21.000,141,9597607,-795,0,1653122121,6278.584754739997,-1139.0104797899985,24472.86071088 2022-05-21,08:35:22.000,141,9597697,765,0,1653122122,6278.618436289995,-1138.9963815299998,24472.797826800008 2022-05-21,08:35:23.000,141,9597569,-555,0,1653122123,6278.591491049992,-1138.982283270001,24472.790839679998 2022-05-21,08:35:24.000,141,9597568,-795,0,1653122124,6278.658854149995,-1138.9752341400017,24472.888659359996 2022-05-21,08:35:25.000,141,9597638,445,0,1653122125,6278.652117839993,-1138.9963815299998,24472.888659359996 2022-05-21,08:35:26.000,141,9597651,-155,0,1653122126,6278.658854149995,-1138.9963815299998,24472.8327624 2022-05-21,08:35:27.000,141,9597620,-195,0,1653122127,6278.591491049992,-1139.0316271799966,24472.755904080004 2022-05-21,08:35:28.000,141,9597638,805,0,1653122128,6278.611699979992,-1139.0316271799966,24472.7628912 2022-05-21,08:35:29.000,141,9597652,124,0,1653122129,6278.679063079995,-1138.9963815299998,24472.895646480007 2022-05-21,08:35:30.000,141,9597606,-795,0,1653122130,6278.793580349993,-1139.0316271799966,24472.958530559998 2022-05-21,08:35:31.000,141,9597624,165,0,1653122131,6278.807052969998,-1139.0457254399953,24472.895646480007 2022-05-21,08:35:32.000,141,9597606,-795,0,1653122132,6278.820525589996,-1139.0316271799966,24472.937569199996 2022-05-21,08:35:33.000,141,9597574,1485,0,1653122133,6278.766635109998,-1139.0316271799966,24472.818788159995 2022-05-21,08:35:34.000,141,9597629,765,0,1653122134,6278.753162489993,-1139.0316271799966,24472.91660784001 2022-05-21,08:35:35.000,141,9597606,-795,0,1653122135,6278.793580349993,-1139.0104797899985,24472.944556320006 2022-05-21,08:35:36.000,141,9597583,-354,0,1653122136,6278.786844039998,-1139.0175289199979,24472.923594960004 2022-05-21,08:35:37.000,141,9597529,-195,0,1653122137,6278.732953559993,-1139.0034306599991,24472.846736640007 2022-05-21,08:35:38.000,141,9597578,-795,0,1653122138,6278.753162489993,-1139.038676309996,24472.818788159995 2022-05-21,08:35:39.000,141,9597686,-795,0,1653122139,6278.7801077299955,-1139.0245780499972,24473.03538888001 2022-05-21,08:35:40.000,141,9597593,-434,0,1653122140,6278.854207139993,-1139.0457254399953,24473.042376000005 2022-05-21,08:35:41.000,141,9597743,565,0,1653122141,6278.847470829998,-1139.0668728300006,24473.063337360007 2022-05-21,08:35:42.000,141,9597615,1285,0,1653122142,6278.753162489993,-1139.07392196,24472.874685120005 2022-05-21,08:35:43.000,141,9597635,-795,0,1653122143,6278.766635109998,-1139.0457254399953,24472.958530559998 2022-05-21,08:35:44.000,141,9597681,-795,0,1653122144,6278.706008319998,-1139.0598237000013,24472.874685120005 2022-05-21,08:35:45.000,141,9597605,-475,0,1653122145,6278.881152379996,-1139.038676309996,24473.021414640003 2022-05-21,08:35:46.000,141,9597611,-795,0,1653122146,6278.860943449996,-1139.0457254399953,24472.965517680008 2022-05-21,08:35:47.000,141,9597581,-795,0,1653122147,6278.921570239996,-1139.0245780499972,24473.00045328 2022-05-21,08:35:48.000,141,9597568,-795,0,1653122148,6279.036087509994,-1139.0175289199979,24473.09827296 2022-05-21,08:35:49.000,141,9597654,-795,0,1653122149,6279.0226148899965,-1139.0104797899985,24473.08429872001 2022-05-21,08:35:50.000,141,9597576,485,0,1653122150,6278.988933339999,-1139.038676309996,24473.056350239996 2022-05-21,08:35:51.000,141,9597608,-795,0,1653122151,6279.029351199999,-1138.9963815299998,24473.04936312 2022-05-21,08:35:52.000,141,9597573,-795,0,1653122152,6278.988933339999,-1138.9963815299998,24472.923594960004 2022-05-21,08:35:53.000,141,9597603,-795,0,1653122153,6279.049560129999,-1139.0104797899985,24472.937569199996 2022-05-21,08:35:54.000,141,9597604,-795,0,1653122154,6279.177550019995,-1138.9893324000004,24473.133208560008 2022-05-21,08:35:55.000,141,9597547,1325,0,1653122155,6279.177550019995,-1138.9752341400017,24473.1471828 2022-05-21,08:35:56.000,141,9597662,965,0,1653122156,6279.258385739995,-1138.9752341400017,24473.119234320002 2022-05-21,08:35:57.000,141,9597666,325,0,1653122157,6279.150604779992,-1138.982283270001,24472.986479039995 2022-05-21,08:35:58.000,141,9597608,404,0,1653122158,6279.278594669995,-1138.968185009995,24473.091285840004 2022-05-21,08:35:59.000,141,9597547,-795,0,1653122159,6279.305539909998,-1138.925890229999,24473.1471828 2022-05-21,08:36:00.000,141,9597589,-795,0,1653122160,6279.339221459995,-1138.9329393599983,24473.126221439998 2022-05-21,08:36:01.000,141,9597579,805,0,1653122161,6279.3796393199955,-1138.925890229999,24473.161157040005 2022-05-21,08:36:02.000,141,9597589,485,0,1653122162,6279.332485149993,-1138.9117919700002,24473.0773116 2022-05-21,08:36:03.000,141,9597619,-795,0,1653122163,6279.352694079993,-1138.8976937100015,24473.070324480002 2022-05-21,08:36:04.000,141,9597592,-795,0,1653122164,6279.473947659993,-1138.8624480599974,24473.217054 2022-05-21,08:36:05.000,141,9597557,-795,0,1653122165,6279.413320869993,-1138.8835954499955,24473.231028240007 2022-05-21,08:36:06.000,141,9597548,-195,0,1653122166,6279.420057179996,-1138.8835954499955,24473.182118400007 2022-05-21,08:36:07.000,141,9597615,645,0,1653122167,6279.366166699998,-1138.8765463199961,24473.056350239996 2022-05-21,08:36:08.000,141,9597571,-795,0,1653122168,6279.339221459995,-1138.8976937100015,24473.042376000005 2022-05-21,08:36:09.000,141,9597579,-795,0,1653122169,6279.440266109996,-1138.8624480599974,24473.133208560008 2022-05-21,08:36:10.000,141,9597615,445,0,1653122170,6279.554783379994,-1138.8272024100006,24473.258976720004 2022-05-21,08:36:11.000,141,9597590,-795,0,1653122171,6279.595201239994,-1138.83425154,24473.272950959996 2022-05-21,08:36:12.000,141,9597592,-795,0,1653122172,6279.601937549996,-1138.8060550199953,24473.33583504 2022-05-21,08:36:13.000,141,9597613,-795,0,1653122173,6279.5278381399985,-1138.799005889996,24473.210066880005 2022-05-21,08:36:14.000,141,9597687,725,0,1653122174,6279.521101829996,-1138.7849076299972,24473.210066880005 2022-05-21,08:36:15.000,141,9597566,85,0,1653122175,6279.568255999999,-1138.7919567599965,24473.26596384 2022-05-21,08:36:16.000,141,9597624,-795,0,1653122176,6279.601937549996,-1138.7708093699985,24473.238015360002 2022-05-21,08:36:17.000,141,9597593,605,0,1653122177,6279.588464929999,-1138.7919567599965,24473.182118400007 2022-05-21,08:36:18.000,141,9597610,-795,0,1653122178,6279.6423554099965,-1138.7496619800004,24473.231028240007 2022-05-21,08:36:19.000,141,9597545,-795,0,1653122179,6279.777081609995,-1138.7849076299972,24473.31487368 2022-05-21,08:36:20.000,141,9597621,285,0,1653122180,6279.777081609995,-1138.7708093699985,24473.37077064001 2022-05-21,08:36:21.000,141,9597596,-475,0,1653122181,6279.777081609995,-1138.7567111099997,24473.33583504 2022-05-21,08:36:22.000,141,9597585,605,0,1653122182,6279.756872679995,-1138.763760239999,24473.31487368 2022-05-21,08:36:23.000,141,9597571,-795,0,1653122183,6279.716454819994,-1138.7919567599965,24473.19609264 2022-05-21,08:36:24.000,141,9597590,-795,0,1653122184,6279.716454819994,-1138.7919567599965,24473.231028240007 2022-05-21,08:36:25.000,141,9597537,-795,0,1653122185,6279.783817919997,-1138.763760239999,24473.33583504 2022-05-21,08:36:26.000,141,9597614,-795,0,1653122186,6279.837708399995,-1138.742612850001,24473.391731999996 2022-05-21,08:36:27.000,141,9597625,-795,0,1653122187,6279.797290539995,-1138.7778584999978,24473.38474488 2022-05-21,08:36:28.000,141,9597616,845,0,1653122188,6279.777081609995,-1138.8060550199953,24473.300899440008 2022-05-21,08:36:29.000,141,9597583,-155,0,1653122189,6279.804026849997,-1138.7778584999978,24473.468590320008 2022-05-21,08:36:30.000,141,9597596,605,0,1653122190,6279.817499469995,-1138.799005889996,24473.37077064001 2022-05-21,08:36:31.000,141,9597581,-795,0,1653122191,6279.810763159992,-1138.7919567599965,24473.36378352 2022-05-21,08:36:32.000,141,9597624,605,0,1653122192,6279.770345299992,-1138.7919567599965,24473.307886560004 2022-05-21,08:36:33.000,141,9597508,-795,0,1653122193,6279.763608989997,-1138.7849076299972,24473.279938080006 2022-05-21,08:36:34.000,141,9597600,-795,0,1653122194,6279.830972089992,-1138.8272024100006,24473.461603199998 2022-05-21,08:36:35.000,141,9597633,485,0,1653122195,6279.662564339997,-1138.8272024100006,24473.36378352 2022-05-21,08:36:36.000,141,9597575,965,0,1653122196,6279.763608989997,-1138.8413006699993,24473.440641839996 2022-05-21,08:36:37.000,141,9597616,-795,0,1653122197,6279.702982199997,-1138.8694971899968,24473.356796400003 2022-05-21,08:36:38.000,141,9597629,-434,0,1653122198,6279.723191129997,-1138.8765463199961,24473.41269336 2022-05-21,08:36:39.000,141,9597661,525,0,1653122199,6279.655828029994,-1138.8976937100015,24473.454616080002 2022-05-21,08:36:40.000,141,9597634,525,0,1653122200,6279.696245889994,-1138.9188410999996,24473.405706240002 2022-05-21,08:36:41.000,141,9597590,-114,0,1653122201,6279.7366637499945,-1138.9047428400008,24473.496538800006 2022-05-21,08:36:42.000,141,9597580,-795,0,1653122202,6279.7366637499945,-1138.9399884899976,24473.41968048001 2022-05-21,08:36:43.000,141,9597599,685,0,1653122203,6279.763608989997,-1138.9329393599983,24473.398719120007 2022-05-21,08:36:44.000,141,9597543,-795,0,1653122204,6279.857917329995,-1138.9540867499963,24473.454616080002 2022-05-21,08:36:45.000,141,9597613,-795,0,1653122205,6279.723191129997,-1138.9752341400017,24473.342822159997 2022-05-21,08:36:46.000,141,9597707,-795,0,1653122206,6279.797290539995,-1138.968185009995,24473.398719120007 2022-05-21,08:36:47.000,141,9597575,485,0,1653122207,6279.729927439999,-1138.982283270001,24473.300899440008 2022-05-21,08:36:48.000,141,9597575,-795,0,1653122208,6279.750136369992,-1138.9963815299998,24473.356796400003 2022-05-21,08:36:49.000,141,9597578,-195,0,1653122209,6279.8511810199925,-1139.0034306599991,24473.489551679995 2022-05-21,08:36:50.000,141,9597572,-795,0,1653122210,6279.871389949993,-1138.9893324000004,24473.37077064001 2022-05-21,08:36:51.000,141,9597580,-795,0,1653122211,6279.938753049995,-1138.982283270001,24473.510513039997 2022-05-21,08:36:52.000,141,9597603,445,0,1653122212,6279.925280429998,-1138.9963815299998,24473.55243576 2022-05-21,08:36:53.000,141,9597597,1165,0,1653122213,6279.830972089992,-1139.0104797899985,24473.356796400003 2022-05-21,08:36:54.000,141,9597676,-795,0,1653122214,6279.925280429998,-1139.0175289199979,24473.43365472 2022-05-21,08:36:55.000,141,9597578,205,0,1653122215,6279.891598879993,-1139.0175289199979,24473.43365472 2022-05-21,08:36:56.000,141,9597570,-795,0,1653122216,6279.8848625699975,-1139.0316271799966,24473.468590320008 2022-05-21,08:36:57.000,141,9597631,-795,0,1653122217,6279.763608989997,-1139.052774570002,24473.238015360002 2022-05-21,08:36:58.000,141,9597550,-795,0,1653122218,6279.871389949993,-1139.038676309996,24473.447628960006 2022-05-21,08:36:59.000,141,9597567,365,0,1653122219,6279.945489359998,-1139.0457254399953,24473.524487280003 2022-05-21,08:37:00.000,141,9597561,325,0,1653122220,6279.938753049995,-1139.0809710899994,24473.55243576 2022-05-21,08:37:01.000,141,9597656,-795,0,1653122221,6279.918544119995,-1139.07392196,24473.510513039997 2022-05-21,08:37:02.000,141,9597629,-795,0,1653122222,6279.878126259995,-1139.07392196,24473.517500160007 2022-05-21,08:37:03.000,141,9597532,525,0,1653122223,6279.844444709997,-1139.0809710899994,24473.461603199998 2022-05-21,08:37:04.000,141,9597629,-795,0,1653122224,6279.770345299992,-1139.0809710899994,24473.33583504 2022-05-21,08:37:05.000,141,9597632,-795,0,1653122225,6279.750136369992,-1139.0809710899994,24473.41269336 2022-05-21,08:37:06.000,141,9597565,565,0,1653122226,6279.878126259995,-1139.0880202199987,24473.489551679995 2022-05-21,08:37:07.000,141,9597569,965,0,1653122227,6279.857917329995,-1139.1021184799974,24473.524487280003 2022-05-21,08:37:08.000,141,9597610,885,0,1653122228,6279.844444709997,-1139.0880202199987,24473.53846152001 2022-05-21,08:37:09.000,141,9597681,-795,0,1653122229,6279.824235779997,-1139.095069349998,24473.398719120007 2022-05-21,08:37:10.000,141,9597526,725,0,1653122230,6279.824235779997,-1139.1303150000022,24473.36378352 2022-05-21,08:37:11.000,141,9597546,-795,0,1653122231,6279.857917329995,-1139.0880202199987,24473.426667600004 2022-05-21,08:37:12.000,141,9597593,445,0,1653122232,6279.7366637499945,-1139.1021184799974,24473.356796400003 2022-05-21,08:37:13.000,141,9597608,-795,0,1653122233,6279.817499469995,-1139.1091676099968,24473.405706240002 2022-05-21,08:37:14.000,141,9597603,-795,0,1653122234,6279.864653639997,-1139.0809710899994,24473.53846152001 2022-05-21,08:37:15.000,141,9597611,765,0,1653122235,6279.8511810199925,-1139.0809710899994,24473.50352592 2022-05-21,08:37:16.000,141,9597609,-795,0,1653122236,6279.857917329995,-1139.0809710899994,24473.517500160007 2022-05-21,08:37:17.000,141,9597591,765,0,1653122237,6279.817499469995,-1139.0880202199987,24473.38474488 2022-05-21,08:37:18.000,141,9597650,124,0,1653122238,6279.864653639997,-1139.0809710899994,24473.440641839996 2022-05-21,08:37:19.000,141,9597655,-795,0,1653122239,6279.8511810199925,-1139.052774570002,24473.41968048001 2022-05-21,08:37:20.000,141,9597539,-795,0,1653122240,6279.857917329995,-1139.0809710899994,24473.468590320008 2022-05-21,08:37:21.000,141,9597523,845,0,1653122241,6279.857917329995,-1139.0809710899994,24473.524487280003 2022-05-21,08:37:22.000,141,9597575,-795,0,1653122242,6279.837708399995,-1139.07392196,24473.468590320008 2022-05-21,08:37:23.000,141,9597598,-795,0,1653122243,6279.837708399995,-1139.0457254399953,24473.41968048001 2022-05-21,08:37:24.000,141,9597602,-795,0,1653122244,6279.878126259995,-1139.0598237000013,24473.517500160007 2022-05-21,08:37:25.000,141,9597654,-354,0,1653122245,6279.8848625699975,-1139.0598237000013,24473.489551679995 2022-05-21,08:37:26.000,141,9597629,-395,0,1653122246,6279.844444709997,-1139.052774570002,24473.426667600004 2022-05-21,08:37:27.000,141,9597562,124,0,1653122247,6279.830972089992,-1139.0598237000013,24473.461603199998 2022-05-21,08:37:28.000,141,9597599,-795,0,1653122248,6279.743400059997,-1139.0457254399953,24473.258976720004 2022-05-21,08:37:29.000,141,9597639,725,0,1653122249,6279.770345299992,-1139.052774570002,24473.38474488 2022-05-21,08:37:30.000,141,9597617,965,0,1653122250,6279.810763159992,-1139.0316271799966,24473.53846152001 2022-05-21,08:37:31.000,141,9597574,-795,0,1653122251,6279.837708399995,-1139.038676309996,24473.496538800006 2022-05-21,08:37:32.000,141,9597597,-795,0,1653122252,6279.837708399995,-1139.0316271799966,24473.461603199998 2022-05-21,08:37:33.000,141,9597687,805,0,1653122253,6279.750136369992,-1139.0809710899994,24473.405706240002 2022-05-21,08:37:34.000,141,9597624,485,0,1653122254,6279.783817919997,-1139.07392196,24473.398719120007 2022-05-21,08:37:35.000,141,9597581,-795,0,1653122255,6279.891598879993,-1139.0668728300006,24473.447628960006 2022-05-21,08:37:36.000,141,9597588,-795,0,1653122256,6279.878126259995,-1139.0457254399953,24473.454616080002 2022-05-21,08:37:37.000,141,9597620,-795,0,1653122257,6279.8848625699975,-1139.038676309996,24473.342822159997 2022-05-21,08:37:38.000,141,9597587,-635,0,1653122258,6279.891598879993,-1139.0457254399953,24473.41968048001 2022-05-21,08:37:39.000,141,9597576,-795,0,1653122259,6279.958961979995,-1139.0668728300006,24473.489551679995 2022-05-21,08:37:40.000,141,9597617,765,0,1653122260,6279.985907219998,-1139.0457254399953,24473.48256456 2022-05-21,08:37:41.000,141,9597693,885,0,1653122261,6279.965698289998,-1139.038676309996,24473.454616080002 2022-05-21,08:37:42.000,141,9597528,-795,0,1653122262,6279.824235779997,-1139.038676309996,24473.328847920006 2022-05-21,08:37:43.000,141,9597661,-795,0,1653122263,6279.857917329995,-1139.0175289199979,24473.36378352 2022-05-21,08:37:44.000,141,9597617,-515,0,1653122264,6279.864653639997,-1139.0245780499972,24473.41968048001 2022-05-21,08:37:45.000,141,9597623,845,0,1653122265,6279.932016739993,-1139.0457254399953,24473.489551679995 2022-05-21,08:37:46.000,141,9597645,645,0,1653122266,6279.770345299992,-1139.052774570002,24473.300899440008 2022-05-21,08:37:47.000,141,9597604,-795,0,1653122267,6279.905071499998,-1139.0668728300006,24473.440641839996 2022-05-21,08:37:48.000,141,9597605,605,0,1653122268,6279.925280429998,-1139.0598237000013,24473.489551679995 2022-05-21,08:37:49.000,141,9597692,-795,0,1653122269,6279.878126259995,-1139.052774570002,24473.510513039997 2022-05-21,08:37:50.000,141,9597593,-795,0,1653122270,6279.797290539995,-1139.0598237000013,24473.447628960006 2022-05-21,08:37:51.000,141,9597548,565,0,1653122271,6279.8511810199925,-1139.0880202199987,24473.440641839996 2022-05-21,08:37:52.000,141,9597575,-795,0,1653122272,6279.790554229992,-1139.0668728300006,24473.349809280007 2022-05-21,08:37:53.000,141,9597632,285,0,1653122273,6279.750136369992,-1139.0809710899994,24473.300899440008 2022-05-21,08:37:54.000,141,9597568,-795,0,1653122274,6279.8848625699975,-1139.0668728300006,24473.496538800006 2022-05-21,08:37:55.000,141,9597615,-795,0,1653122275,6279.898335189995,-1139.07392196,24473.48256456 2022-05-21,08:37:56.000,141,9597581,-795,0,1653122276,6279.925280429998,-1139.07392196,24473.48256456 2022-05-21,08:37:57.000,141,9597628,-795,0,1653122277,6279.743400059997,-1139.1091676099968,24473.37077064001 2022-05-21,08:37:58.000,141,9597596,-795,0,1653122278,6279.763608989997,-1139.0880202199987,24473.398719120007 2022-05-21,08:37:59.000,141,9597585,-795,0,1653122279,6279.763608989997,-1139.1091676099968,24473.36378352 2022-05-21,08:38:00.000,141,9597624,-795,0,1653122280,6279.662564339997,-1139.095069349998,24473.321860799995 2022-05-21,08:38:01.000,141,9597614,-795,0,1653122281,6279.750136369992,-1139.0880202199987,24473.50352592 2022-05-21,08:38:02.000,141,9597612,-795,0,1653122282,6279.729927439999,-1139.0880202199987,24473.475577440004 2022-05-21,08:38:03.000,141,9597648,525,0,1653122283,6279.729927439999,-1139.07392196,24473.405706240002 2022-05-21,08:38:04.000,141,9597631,404,0,1653122284,6279.810763159992,-1139.0668728300006,24473.328847920006 2022-05-21,08:38:05.000,141,9597676,-675,0,1653122285,6279.958961979995,-1139.0598237000013,24473.50352592 2022-05-21,08:38:06.000,141,9597623,-595,0,1653122286,6279.952225669993,-1139.0668728300006,24473.447628960006 2022-05-21,08:38:07.000,141,9597653,-795,0,1653122287,6279.945489359998,-1139.0668728300006,24473.48256456 2022-05-21,08:38:08.000,141,9597630,485,0,1653122288,6279.945489359998,-1139.07392196,24473.356796400003 2022-05-21,08:38:09.000,141,9597620,-715,0,1653122289,6279.918544119995,-1139.0668728300006,24473.405706240002 2022-05-21,08:38:10.000,141,9597610,-795,0,1653122290,6280.039797699996,-1139.0598237000013,24473.50352592 2022-05-21,08:38:11.000,141,9597591,-795,0,1653122291,6280.019588769996,-1139.07392196,24473.510513039997 2022-05-21,08:38:12.000,141,9597538,-795,0,1653122292,6279.918544119995,-1139.052774570002,24473.38474488 2022-05-21,08:38:13.000,141,9597620,-795,0,1653122293,6279.985907219998,-1139.0316271799966,24473.517500160007 2022-05-21,08:38:14.000,141,9597575,-795,0,1653122294,6279.8848625699975,-1139.0245780499972,24473.50352592 2022-05-21,08:38:15.000,141,9597618,525,0,1653122295,6279.965698289998,-1139.052774570002,24473.48256456 2022-05-21,08:38:16.000,141,9597635,-114,0,1653122296,6279.864653639997,-1139.0457254399953,24473.377757760005 2022-05-21,08:38:17.000,141,9597602,-795,0,1653122297,6279.932016739993,-1139.0316271799966,24473.41269336 2022-05-21,08:38:18.000,141,9597606,-795,0,1653122298,6280.046534009998,-1139.0457254399953,24473.566410000007 2022-05-21,08:38:19.000,141,9597601,765,0,1653122299,6280.060006629996,-1139.0245780499972,24473.496538800006 2022-05-21,08:38:20.000,141,9597639,445,0,1653122300,6280.080215559996,-1139.0245780499972,24473.566410000007 2022-05-21,08:38:21.000,141,9597649,885,0,1653122301,6280.107160799998,-1139.0245780499972,24473.545448640005 2022-05-21,08:38:22.000,141,9597604,-795,0,1653122302,6279.992643529993,-1139.0598237000013,24473.405706240002 2022-05-21,08:38:23.000,141,9597570,165,0,1653122303,6279.9993798399955,-1139.0598237000013,24473.475577440004 2022-05-21,08:38:24.000,141,9597622,645,0,1653122304,6280.194732829994,-1139.0104797899985,24473.5314744 2022-05-21,08:38:25.000,141,9597544,485,0,1653122305,6280.161051279996,-1139.0457254399953,24473.608332719996 2022-05-21,08:38:26.000,141,9597579,-795,0,1653122306,6280.221678069996,-1139.0316271799966,24473.489551679995 2022-05-21,08:38:27.000,141,9597672,-795,0,1653122307,6280.255359619994,-1139.052774570002,24473.517500160007 2022-05-21,08:38:28.000,141,9597672,5,0,1653122308,6280.282304859997,-1139.0034306599991,24473.615319840006 2022-05-21,08:38:29.000,141,9597671,-795,0,1653122309,6280.282304859997,-1139.0245780499972,24473.6013456 2022-05-21,08:38:30.000,141,9597580,-795,0,1653122310,6280.228414379999,-1139.052774570002,24473.545448640005 2022-05-21,08:38:31.000,141,9597582,445,0,1653122311,6280.140842349996,-1139.038676309996,24473.43365472 2022-05-21,08:38:32.000,141,9597636,124,0,1653122312,6280.194732829994,-1139.038676309996,24473.454616080002 2022-05-21,08:38:33.000,141,9597545,285,0,1653122313,6280.289041169999,-1139.0104797899985,24473.6013456 2022-05-21,08:38:34.000,141,9597590,-795,0,1653122314,6280.268832239999,-1139.0175289199979,24473.657242559995 2022-05-21,08:38:35.000,141,9597508,-795,0,1653122315,6280.262095929997,-1139.0175289199979,24473.657242559995 2022-05-21,08:38:36.000,141,9597669,-795,0,1653122316,6280.275568549994,-1139.0316271799966,24473.566410000007 2022-05-21,08:38:37.000,141,9597670,-795,0,1653122317,6280.268832239999,-1139.0316271799966,24473.65025544 2022-05-21,08:38:38.000,141,9597570,-795,0,1653122318,6280.255359619994,-1139.0457254399953,24473.58038424 2022-05-21,08:38:39.000,141,9597537,-795,0,1653122319,6280.289041169999,-1139.0316271799966,24473.629294079998 2022-05-21,08:38:40.000,141,9597605,685,0,1653122320,6280.322722719997,-1139.0668728300006,24473.615319840006 2022-05-21,08:38:41.000,141,9597660,-795,0,1653122321,6280.201469139996,-1139.0598237000013,24473.55243576 2022-05-21,08:38:42.000,141,9597569,-795,0,1653122322,6280.255359619994,-1139.0668728300006,24473.545448640005 2022-05-21,08:38:43.000,141,9597600,845,0,1653122323,6280.322722719997,-1139.0668728300006,24473.678203919997 2022-05-21,08:38:44.000,141,9597648,-795,0,1653122324,6280.289041169999,-1139.0598237000013,24473.65025544 2022-05-21,08:38:45.000,141,9597641,-795,0,1653122325,6280.322722719997,-1139.1021184799974,24473.69916528 2022-05-21,08:38:46.000,141,9597628,404,0,1653122326,6280.255359619994,-1139.0880202199987,24473.622306960002 2022-05-21,08:38:47.000,141,9597548,-795,0,1653122327,6280.154314969994,-1139.1091676099968,24473.496538800006 2022-05-21,08:38:48.000,141,9597597,-795,0,1653122328,6280.255359619994,-1139.095069349998,24473.545448640005 2022-05-21,08:38:49.000,141,9597631,805,0,1653122329,6280.228414379999,-1139.0880202199987,24473.608332719996 2022-05-21,08:38:50.000,141,9597625,-795,0,1653122330,6280.322722719997,-1139.095069349998,24473.713139520005 2022-05-21,08:38:51.000,141,9597648,-155,0,1653122331,6280.235150689994,-1139.1162167399962,24473.636281200008 2022-05-21,08:38:52.000,141,9597574,725,0,1653122332,6280.329459029999,-1139.1021184799974,24473.664229680006 2022-05-21,08:38:53.000,141,9597655,-635,0,1653122333,6280.315986409994,-1139.1162167399962,24473.657242559995 2022-05-21,08:38:54.000,141,9597634,-235,0,1653122334,6280.315986409994,-1139.1091676099968,24473.643268320004 2022-05-21,08:38:55.000,141,9597623,-795,0,1653122335,6280.214941759994,-1139.1303150000022,24473.55243576 2022-05-21,08:38:56.000,141,9597624,-795,0,1653122336,6280.248623309999,-1139.1303150000022,24473.55243576 2022-05-21,08:38:57.000,141,9597577,-195,0,1653122337,6280.322722719997,-1139.1232658699955,24473.713139520005 2022-05-21,08:38:58.000,141,9597558,-795,0,1653122338,6280.349667959992,-1139.1162167399962,24473.70615240001 2022-05-21,08:38:59.000,141,9597575,-795,0,1653122339,6280.437239989995,-1139.1232658699955,24473.685191040007 2022-05-21,08:39:00.000,141,9597602,805,0,1653122340,6280.470921539993,-1139.1162167399962,24473.734100880007 2022-05-21,08:39:01.000,141,9597662,-795,0,1653122341,6280.477657849995,-1139.1091676099968,24473.70615240001 2022-05-21,08:39:02.000,141,9597585,-795,0,1653122342,6280.410294749992,-1139.1373641300015,24473.510513039997 2022-05-21,08:39:03.000,141,9597583,565,0,1653122343,6280.430503679992,-1139.1373641300015,24473.58038424 2022-05-21,08:39:04.000,141,9597604,-795,0,1653122344,6280.4843941599975,-1139.1514623900002,24473.664229680006 2022-05-21,08:39:05.000,141,9597591,-195,0,1653122345,6280.5046030899975,-1139.165560649999,24473.678203919997 2022-05-21,08:39:06.000,141,9597572,485,0,1653122346,6280.430503679992,-1139.165560649999,24473.685191040007 2022-05-21,08:39:07.000,141,9597667,-434,0,1653122347,6280.417031059995,-1139.1514623900002,24473.692178160003 2022-05-21,08:39:08.000,141,9597613,1365,0,1653122348,6280.491130469993,-1139.1444132600009,24473.70615240001 2022-05-21,08:39:09.000,141,9597607,404,0,1653122349,6280.491130469993,-1139.1585115199996,24473.734100880007 2022-05-21,08:39:10.000,141,9597585,-475,0,1653122350,6280.457448919995,-1139.1444132600009,24473.6712168 2022-05-21,08:39:11.000,141,9597560,-795,0,1653122351,6280.403558439997,-1139.1726097799983,24473.678203919997 2022-05-21,08:39:12.000,141,9597553,165,0,1653122352,6280.275568549994,-1139.1585115199996,24473.58038424 2022-05-21,08:39:13.000,141,9597580,5,0,1653122353,6280.3564042699945,-1139.1937571699964,24473.678203919997 2022-05-21,08:39:14.000,141,9597543,-795,0,1653122354,6280.457448919995,-1139.165560649999,24473.845894799997 2022-05-21,08:39:15.000,141,9597571,-195,0,1653122355,6280.464185229997,-1139.1796589099977,24473.83890768 2022-05-21,08:39:16.000,141,9597616,-795,0,1653122356,6280.376613199995,-1139.1796589099977,24473.664229680006 2022-05-21,08:39:17.000,141,9597718,-795,0,1653122357,6280.423767369997,-1139.1796589099977,24473.783010720006 2022-05-21,08:39:18.000,141,9597516,-795,0,1653122358,6280.437239989995,-1139.165560649999,24473.72012664 2022-05-21,08:39:19.000,141,9597612,124,0,1653122359,6280.457448919995,-1139.1726097799983,24473.734100880007 2022-05-21,08:39:20.000,141,9597609,-114,0,1653122360,6280.477657849995,-1139.1444132600009,24473.75506224001 2022-05-21,08:39:21.000,141,9597586,245,0,1653122361,6280.417031059995,-1139.1514623900002,24473.6712168 2022-05-21,08:39:22.000,141,9597539,245,0,1653122362,6280.518075709995,-1139.1444132600009,24473.74807512 2022-05-21,08:39:23.000,141,9597581,-795,0,1653122363,6280.464185229997,-1139.095069349998,24473.713139520005 2022-05-21,08:39:24.000,141,9597548,765,0,1653122364,6280.571966189993,-1139.1162167399962,24473.810959200004 2022-05-21,08:39:25.000,141,9597614,-515,0,1653122365,6280.565229879998,-1139.1091676099968,24473.803972080008 2022-05-21,08:39:26.000,141,9597616,605,0,1653122366,6280.565229879998,-1139.1232658699955,24473.776023599996 2022-05-21,08:39:27.000,141,9597629,285,0,1653122367,6280.477657849995,-1139.1232658699955,24473.713139520005 2022-05-21,08:39:28.000,141,9597634,725,0,1653122368,6280.518075709995,-1139.1232658699955,24473.664229680006 2022-05-21,08:39:29.000,141,9597595,-795,0,1653122369,6280.5989114299955,-1139.1232658699955,24473.852881920007 2022-05-21,08:39:30.000,141,9597548,645,0,1653122370,6280.625856669998,-1139.0880202199987,24473.88781752 2022-05-21,08:39:31.000,141,9597615,-795,0,1653122371,6280.639329289996,-1139.1021184799974,24473.901791760007 2022-05-21,08:39:32.000,141,9597626,-795,0,1653122372,6280.659538219996,-1139.095069349998,24473.88781752 2022-05-21,08:39:33.000,141,9597675,365,0,1653122373,6280.565229879998,-1139.1091676099968,24473.776023599996 2022-05-21,08:39:34.000,141,9597604,-795,0,1653122374,6280.578702499995,-1139.0880202199987,24473.852881920007 2022-05-21,08:39:35.000,141,9597534,-795,0,1653122375,6280.646065599998,-1139.0809710899994,24473.86685616 2022-05-21,08:39:36.000,141,9597618,-795,0,1653122376,6280.612384049993,-1139.095069349998,24473.824933439995 2022-05-21,08:39:37.000,141,9597552,-795,0,1653122377,6280.619120359996,-1139.1162167399962,24473.803972080008 2022-05-21,08:39:38.000,141,9597614,-795,0,1653122378,6280.666274529998,-1139.1021184799974,24473.796984959998 2022-05-21,08:39:39.000,141,9597560,-795,0,1653122379,6280.733637629994,-1139.0809710899994,24473.93672736 2022-05-21,08:39:40.000,141,9597660,725,0,1653122380,6280.7134286999935,-1139.095069349998,24473.915766 2022-05-21,08:39:41.000,141,9597577,-795,0,1653122381,6280.679747149996,-1139.0809710899994,24473.87384328001 2022-05-21,08:39:42.000,141,9597659,-795,0,1653122382,6280.565229879998,-1139.1021184799974,24473.741088000002 2022-05-21,08:39:43.000,141,9597642,565,0,1653122383,6280.585438809998,-1139.0880202199987,24473.81794632 2022-05-21,08:39:44.000,141,9597593,-475,0,1653122384,6280.619120359996,-1139.0809710899994,24473.83890768 2022-05-21,08:39:45.000,141,9597549,-795,0,1653122385,6280.666274529998,-1139.0668728300006,24473.852881920007 2022-05-21,08:39:46.000,141,9597610,-795,0,1653122386,6280.706692389998,-1139.0880202199987,24473.86685616 2022-05-21,08:39:47.000,141,9597550,365,0,1653122387,6280.666274529998,-1139.07392196,24473.87384328001 2022-05-21,08:39:48.000,141,9597622,1045,0,1653122388,6280.565229879998,-1139.0809710899994,24473.831920560006 2022-05-21,08:39:49.000,141,9597612,-795,0,1653122389,6280.679747149996,-1139.07392196,24473.880830400005 2022-05-21,08:39:50.000,141,9597560,-795,0,1653122390,6280.7134286999935,-1139.038676309996,24473.894804639996 2022-05-21,08:39:51.000,141,9597636,-795,0,1653122391,6280.726901319998,-1139.0457254399953,24473.908778880003 2022-05-21,08:39:52.000,141,9597586,-795,0,1653122392,6280.666274529998,-1139.0880202199987,24473.831920560006 2022-05-21,08:39:53.000,141,9597529,-795,0,1653122393,6280.679747149996,-1139.0316271799966,24473.86685616 2022-05-21,08:39:54.000,141,9597602,-795,0,1653122394,6280.780791799996,-1139.0457254399953,24473.992624319995 2022-05-21,08:39:55.000,141,9597571,-235,0,1653122395,6280.794264419994,-1139.038676309996,24474.020572800007 2022-05-21,08:39:56.000,141,9597545,1125,0,1653122396,6280.821209659996,-1139.052774570002,24473.971662960008 2022-05-21,08:39:57.000,141,9597614,725,0,1653122397,6280.726901319998,-1139.0245780499972,24473.87384328001 2022-05-21,08:39:58.000,141,9597589,-635,0,1653122398,6280.774055489994,-1139.038676309996,24473.880830400005 2022-05-21,08:39:59.000,141,9597631,-795,0,1653122399,6280.760582869996,-1139.0104797899985,24473.93672736 2022-05-21,08:40:00.000,141,9597606,5,0,1653122400,6280.7471102499985,-1139.0175289199979,24473.92275312001 2022-05-21,08:40:01.000,141,9597566,-795,0,1653122401,6280.774055489994,-1139.0175289199979,24473.978650080004 2022-05-21,08:40:02.000,141,9597574,-795,0,1653122402,6280.726901319998,-1139.0245780499972,24473.964675839998 2022-05-21,08:40:03.000,141,9597599,-795,0,1653122403,6280.740373939996,-1139.038676309996,24473.943714479996 2022-05-21,08:40:04.000,141,9597641,-795,0,1653122404,6280.801000729996,-1139.0245780499972,24474.00659856 2022-05-21,08:40:05.000,141,9597643,-795,0,1653122405,6280.780791799996,-1139.0598237000013,24474.013585679997 2022-05-21,08:40:06.000,141,9597644,404,0,1653122406,6280.646065599998,-1139.0668728300006,24473.852881920007 2022-05-21,08:40:07.000,141,9597591,-354,0,1653122407,6280.679747149996,-1139.052774570002,24473.915766 2022-05-21,08:40:08.000,141,9597614,-515,0,1653122408,6280.646065599998,-1139.052774570002,24473.86685616 2022-05-21,08:40:09.000,141,9597570,-795,0,1653122409,6280.760582869996,-1139.0598237000013,24474.0555084 2022-05-21,08:40:10.000,141,9597586,845,0,1653122410,6280.814473349994,-1139.0668728300006,24474.062495519996 2022-05-21,08:40:11.000,141,9597640,-795,0,1653122411,6280.780791799996,-1139.0668728300006,24473.964675839998 2022-05-21,08:40:12.000,141,9597656,-795,0,1653122412,6280.908781689999,-1139.0598237000013,24474.09044400001 2022-05-21,08:40:13.000,141,9597671,1085,0,1653122413,6280.888572759999,-1139.0809710899994,24474.069482640007 2022-05-21,08:40:14.000,141,9597577,-795,0,1653122414,6280.895309069994,-1139.1021184799974,24474.04153416001 2022-05-21,08:40:15.000,141,9597635,-795,0,1653122415,6280.807737039999,-1139.0809710899994,24473.894804639996 2022-05-21,08:40:16.000,141,9597563,-795,0,1653122416,6280.767319179999,-1139.1162167399962,24473.803972080008 2022-05-21,08:40:17.000,141,9597600,-795,0,1653122417,6280.881836449997,-1139.0809710899994,24473.978650080004 2022-05-21,08:40:18.000,141,9597619,525,0,1653122418,6281.003090029997,-1139.0880202199987,24474.139353840008 2022-05-21,08:40:19.000,141,9597572,-475,0,1653122419,6281.023298959997,-1139.0880202199987,24474.10441824 2022-05-21,08:40:20.000,141,9597575,445,0,1653122420,6281.077189439995,-1139.095069349998,24474.15332808 2022-05-21,08:40:21.000,141,9597646,565,0,1653122421,6281.050244199992,-1139.1021184799974,24474.167302320006 2022-05-21,08:40:22.000,141,9597590,-795,0,1653122422,6280.928990619999,-1139.1091676099968,24474.00659856 2022-05-21,08:40:23.000,141,9597578,-795,0,1653122423,6280.962672169997,-1139.1021184799974,24474.048521280005 2022-05-21,08:40:24.000,141,9597598,-795,0,1653122424,6281.023298959997,-1139.1091676099968,24474.09044400001 2022-05-21,08:40:25.000,141,9597577,-795,0,1653122425,6281.050244199992,-1139.1091676099968,24474.146340960004 2022-05-21,08:40:26.000,141,9597640,965,0,1653122426,6281.043507889997,-1139.1303150000022,24474.10441824 2022-05-21,08:40:27.000,141,9597654,-795,0,1653122427,6281.030035269992,-1139.1162167399962,24474.08345688 2022-05-21,08:40:28.000,141,9597634,-755,0,1653122428,6281.117607299995,-1139.1373641300015,24474.188263680007 2022-05-21,08:40:29.000,141,9597578,-475,0,1653122429,6281.110870989993,-1139.1303150000022,24474.132366719998 2022-05-21,08:40:30.000,141,9597545,1085,0,1653122430,6281.0704531299925,-1139.165560649999,24474.118392480006 2022-05-21,08:40:31.000,141,9597637,-795,0,1653122431,6281.097398369995,-1139.1585115199996,24474.10441824 2022-05-21,08:40:32.000,141,9597623,124,0,1653122432,6280.949199549999,-1139.207855429995,24473.957688720002 2022-05-21,08:40:33.000,141,9597547,-795,0,1653122433,6281.0704531299925,-1139.207855429995,24474.08345688 2022-05-21,08:40:34.000,141,9597652,-795,0,1653122434,6281.144552539998,-1139.2008062999957,24474.181276559997 2022-05-21,08:40:35.000,141,9597647,-795,0,1653122435,6281.137816229995,-1139.2290028200005,24474.167302320006 2022-05-21,08:40:36.000,141,9597581,-795,0,1653122436,6281.117607299995,-1139.221953690001,24474.25813488001 2022-05-21,08:40:37.000,141,9597607,-795,0,1653122437,6281.056980509995,-1139.2501502099985,24474.0555084 2022-05-21,08:40:38.000,141,9597615,805,0,1653122438,6281.083925749997,-1139.2360519499998,24474.10441824 2022-05-21,08:40:39.000,141,9597585,765,0,1653122439,6281.117607299995,-1139.257199339998,24474.15332808 2022-05-21,08:40:40.000,141,9597591,845,0,1653122440,6281.178234089995,-1139.2642484699973,24474.125379600002 2022-05-21,08:40:41.000,141,9597572,725,0,1653122441,6281.191706709993,-1139.2712975999966,24474.181276559997 2022-05-21,08:40:42.000,141,9597611,-795,0,1653122442,6281.137816229995,-1139.2642484699973,24474.146340960004 2022-05-21,08:40:43.000,141,9597614,285,0,1653122443,6281.124343609998,-1139.278346729996,24474.10441824 2022-05-21,08:40:44.000,141,9597551,365,0,1653122444,6281.178234089995,-1139.2853958599953,24474.230186399996 2022-05-21,08:40:45.000,141,9597666,-795,0,1653122445,6281.191706709993,-1139.2853958599953,24474.22319928 2022-05-21,08:40:46.000,141,9597667,485,0,1653122446,6281.164761469998,-1139.3065432500007,24474.15332808 2022-05-21,08:40:47.000,141,9597579,-795,0,1653122447,6281.117607299995,-1139.2994941200013,24474.00659856 2022-05-21,08:40:48.000,141,9597534,1005,0,1653122448,6281.211915639993,-1139.3065432500007,24474.132366719998 2022-05-21,08:40:49.000,141,9597580,124,0,1653122449,6281.110870989993,-1139.31359238,24474.027559920003 2022-05-21,08:40:50.000,141,9597538,-195,0,1653122450,6281.184970399998,-1139.31359238,24474.15332808 2022-05-21,08:40:51.000,141,9597587,645,0,1653122451,6281.238860879996,-1139.2712975999966,24474.216212160005 2022-05-21,08:40:52.000,141,9597564,-795,0,1653122452,6281.205179329998,-1139.2853958599953,24474.10441824 2022-05-21,08:40:53.000,141,9597598,924,0,1653122453,6281.272542429993,-1139.278346729996,24474.188263680007 2022-05-21,08:40:54.000,141,9597627,-795,0,1653122454,6281.211915639993,-1139.278346729996,24474.160315199995 2022-05-21,08:40:55.000,141,9597635,404,0,1653122455,6281.218651949996,-1139.278346729996,24474.118392480006 2022-05-21,08:40:56.000,141,9597660,-795,0,1653122456,6281.178234089995,-1139.2853958599953,24474.04153416001 2022-05-21,08:40:57.000,141,9597627,-795,0,1653122457,6281.252333499993,-1139.2853958599953,24474.10441824 2022-05-21,08:40:58.000,141,9597628,-635,0,1653122458,6281.339905529996,-1139.278346729996,24474.188263680007 2022-05-21,08:40:59.000,141,9597617,-35,0,1653122459,6281.353378149994,-1139.2360519499998,24474.22319928 2022-05-21,08:41:00.000,141,9597534,-795,0,1653122460,6281.3466418399985,-1139.2642484699973,24474.265122000004 2022-05-21,08:41:01.000,141,9597579,-795,0,1653122461,6281.339905529996,-1139.278346729996,24474.22319928 2022-05-21,08:41:02.000,141,9597579,-795,0,1653122462,6281.265806119998,-1139.3065432500007,24474.0555084 2022-05-21,08:41:03.000,141,9597585,445,0,1653122463,6281.360114459996,-1139.2853958599953,24474.160315199995 2022-05-21,08:41:04.000,141,9597596,-795,0,1653122464,6281.279278739996,-1139.31359238,24474.048521280005 2022-05-21,08:41:05.000,141,9597645,-315,0,1653122465,6281.292751359993,-1139.278346729996,24474.15332808 2022-05-21,08:41:06.000,141,9597697,965,0,1653122466,6281.299487669996,-1139.2712975999966,24474.160315199995 2022-05-21,08:41:07.000,141,9597678,445,0,1653122467,6281.380323389996,-1139.2853958599953,24474.25813488001 2022-05-21,08:41:08.000,141,9597591,-795,0,1653122468,6281.393796009994,-1139.2431010799992,24474.27210912 2022-05-21,08:41:09.000,141,9597668,-675,0,1653122469,6281.414004939994,-1139.2642484699973,24474.237173520007 2022-05-21,08:41:10.000,141,9597580,-795,0,1653122470,6281.299487669996,-1139.2642484699973,24474.160315199995 2022-05-21,08:41:11.000,141,9597630,-795,0,1653122471,6281.306223979998,-1139.2994941200013,24474.181276559997 2022-05-21,08:41:12.000,141,9597532,325,0,1653122472,6281.252333499993,-1139.292444990002,24474.076469760003 2022-05-21,08:41:13.000,141,9597586,-795,0,1653122473,6281.171497779993,-1139.31359238,24474.069482640007 2022-05-21,08:41:14.000,141,9597572,-795,0,1653122474,6281.3466418399985,-1139.3065432500007,24474.146340960004 2022-05-21,08:41:15.000,141,9597561,-795,0,1653122475,6281.414004939994,-1139.31359238,24474.300057599998 2022-05-21,08:41:16.000,141,9597581,-114,0,1653122476,6281.400532319996,-1139.2994941200013,24474.237173520007 2022-05-21,08:41:17.000,141,9597693,-795,0,1653122477,6281.360114459996,-1139.3206415099994,24474.230186399996 2022-05-21,08:41:18.000,141,9597589,-795,0,1653122478,6281.232124569993,-1139.3558871599962,24474.076469760003 2022-05-21,08:41:19.000,141,9597694,-795,0,1653122479,6281.265806119998,-1139.3347397699981,24474.111405359996 2022-05-21,08:41:20.000,141,9597627,-795,0,1653122480,6281.319696599996,-1139.3417888999975,24474.22319928 2022-05-21,08:41:21.000,141,9597590,-795,0,1653122481,6281.272542429993,-1139.3558871599962,24474.167302320006 2022-05-21,08:41:22.000,141,9597590,-795,0,1653122482,6281.319696599996,-1139.3699854200022,24474.237173520007 2022-05-21,08:41:23.000,141,9597633,-795,0,1653122483,6281.360114459996,-1139.3558871599962,24474.25114776 2022-05-21,08:41:24.000,141,9597584,-795,0,1653122484,6281.265806119998,-1139.4122801999983,24474.167302320006 2022-05-21,08:41:25.000,141,9597658,-795,0,1653122485,6281.380323389996,-1139.405231069999,24474.216212160005 2022-05-21,08:41:26.000,141,9597593,924,0,1653122486,6281.380323389996,-1139.4475258499951,24474.20223792 2022-05-21,08:41:27.000,141,9597566,-795,0,1653122487,6281.3466418399985,-1139.3981819399996,24474.167302320006 2022-05-21,08:41:28.000,141,9597608,-795,0,1653122488,6281.265806119998,-1139.4545749800018,24474.09044400001 2022-05-21,08:41:29.000,141,9597595,-795,0,1653122489,6281.3129602899935,-1139.4616241100011,24474.146340960004 2022-05-21,08:41:30.000,141,9597677,-795,0,1653122490,6281.393796009994,-1139.4404767199958,24474.230186399996 2022-05-21,08:41:31.000,141,9597626,205,0,1653122491,6281.393796009994,-1139.4475258499951,24474.27210912 2022-05-21,08:41:32.000,141,9597667,-795,0,1653122492,6281.393796009994,-1139.4757223699999,24474.293070480002 2022-05-21,08:41:33.000,141,9597663,-795,0,1653122493,6281.279278739996,-1139.4757223699999,24474.160315199995 2022-05-21,08:41:34.000,141,9597688,-795,0,1653122494,6281.279278739996,-1139.496869759998,24474.17428944 2022-05-21,08:41:35.000,141,9597553,-795,0,1653122495,6281.259069809996,-1139.5250662799954,24474.167302320006 2022-05-21,08:41:36.000,141,9597626,-795,0,1653122496,6281.245597189998,-1139.5462136700007,24474.160315199995 2022-05-21,08:41:37.000,141,9597582,765,0,1653122497,6281.171497779993,-1139.532115410002,24474.10441824 2022-05-21,08:41:38.000,141,9597615,1125,0,1653122498,6281.184970399998,-1139.5391645400014,24474.125379600002 2022-05-21,08:41:39.000,141,9597573,1285,0,1653122499,6281.1041346799975,-1139.5814593199975,24474.08345688 2022-05-21,08:41:40.000,141,9597607,525,0,1653122500,6281.232124569993,-1139.5814593199975,24474.300057599998 2022-05-21,08:41:41.000,141,9597675,645,0,1653122501,6281.151288849993,-1139.5885084499969,24474.20223792 2022-05-21,08:41:42.000,141,9597603,-795,0,1653122502,6281.0704531299925,-1139.6378523599997,24474.062495519996 2022-05-21,08:41:43.000,141,9597608,1245,0,1653122503,6281.056980509995,-1139.623754100001,24474.118392480006 2022-05-21,08:41:44.000,141,9597622,-795,0,1653122504,6281.1041346799975,-1139.6589997499977,24474.15332808 2022-05-21,08:41:45.000,141,9597658,285,0,1653122505,6281.083925749997,-1139.6730980099965,24474.20223792 2022-05-21,08:41:46.000,141,9597611,-434,0,1653122506,6281.036771579995,-1139.6801471399958,24474.146340960004 2022-05-21,08:41:47.000,141,9597587,-795,0,1653122507,6280.976144789995,-1139.7083436600005,24474.146340960004 2022-05-21,08:41:48.000,141,9597603,-795,0,1653122508,6280.996353719995,-1139.7083436600005,24474.237173520007 2022-05-21,08:41:49.000,141,9597657,725,0,1653122509,6280.989617409992,-1139.6871962699952,24474.167302320006 2022-05-21,08:41:50.000,141,9597601,-795,0,1653122510,6280.780791799996,-1139.7012945300012,24474.069482640007 2022-05-21,08:41:51.000,141,9597652,-795,0,1653122511,6280.726901319998,-1139.71539279,24473.971662960008 2022-05-21,08:41:52.000,141,9597549,765,0,1653122512,6280.807737039999,-1139.7224419199993,24473.992624319995 2022-05-21,08:41:53.000,141,9597573,325,0,1653122513,6280.814473349994,-1139.7294910499986,24474.027559920003 2022-05-21,08:41:54.000,141,9597582,-315,0,1653122514,6280.895309069994,-1139.7506384399967,24474.181276559997 2022-05-21,08:41:55.000,141,9597583,-675,0,1653122515,6280.807737039999,-1139.7647366999954,24474.013585679997 2022-05-21,08:41:56.000,141,9597609,-795,0,1653122516,6280.868363829999,-1139.757687569996,24474.139353840008 2022-05-21,08:41:57.000,141,9597616,-795,0,1653122517,6280.726901319998,-1139.7999823499995,24474.013585679997 2022-05-21,08:41:58.000,141,9597709,-795,0,1653122518,6280.753846559994,-1139.7788349600014,24474.04153416001 2022-05-21,08:41:59.000,141,9597592,485,0,1653122519,6280.706692389998,-1139.7929332200001,24474.076469760003 2022-05-21,08:42:00.000,141,9597641,924,0,1653122520,6280.666274529998,-1139.8352279999963,24474.062495519996 2022-05-21,08:42:01.000,141,9597554,-795,0,1653122521,6280.652801909993,-1139.8211297399976,24473.971662960008 2022-05-21,08:42:02.000,141,9597603,725,0,1653122522,6280.686483459998,-1139.8352279999963,24474.027559920003 2022-05-21,08:42:03.000,141,9597574,965,0,1653122523,6280.679747149996,-1139.8563753900016,24474.013585679997 2022-05-21,08:42:04.000,141,9597604,-795,0,1653122524,6280.693219769993,-1139.884571909999,24474.111405359996 2022-05-21,08:42:05.000,141,9597626,-74,0,1653122525,6280.5989114299955,-1139.8704736500003,24474.111405359996 2022-05-21,08:42:06.000,141,9597607,-795,0,1653122526,6280.551757259993,-1139.884571909999,24474.027559920003 2022-05-21,08:42:07.000,141,9597572,-795,0,1653122527,6280.376613199995,-1139.9057192999971,24473.87384328001 2022-05-21,08:42:08.000,141,9597654,-795,0,1653122528,6280.336195339994,-1139.9127684299965,24473.901791760007 2022-05-21,08:42:09.000,141,9597576,-795,0,1653122529,6280.430503679992,-1139.9127684299965,24474.0555084 2022-05-21,08:42:10.000,141,9597596,-795,0,1653122530,6280.5046030899975,-1139.9339158200019,24474.062495519996 2022-05-21,08:42:11.000,141,9597591,-795,0,1653122531,6280.5046030899975,-1139.9198175599959,24474.048521280005 2022-05-21,08:42:12.000,141,9597612,685,0,1653122532,6280.5046030899975,-1139.9198175599959,24474.097431120004 2022-05-21,08:42:13.000,141,9597647,404,0,1653122533,6280.383349509997,-1139.9339158200019,24473.915766 2022-05-21,08:42:14.000,141,9597602,-475,0,1653122534,6280.437239989995,-1139.95506321,24473.943714479996 2022-05-21,08:42:15.000,141,9597597,-795,0,1653122535,6280.403558439997,-1139.9268666899952,24473.978650080004 2022-05-21,08:42:16.000,141,9597575,-274,0,1653122536,6280.396822129995,-1139.976210599998,24473.950701600006 2022-05-21,08:42:17.000,141,9597597,-555,0,1653122537,6280.322722719997,-1139.9480140800006,24473.894804639996 2022-05-21,08:42:18.000,141,9597541,-795,0,1653122538,6280.403558439997,-1139.9621123399993,24473.93672736 2022-05-21,08:42:19.000,141,9597641,-795,0,1653122539,6280.423767369997,-1139.976210599998,24474.027559920003 2022-05-21,08:42:20.000,141,9597571,-795,0,1653122540,6280.423767369997,-1139.9832597299974,24474.027559920003 2022-05-21,08:42:21.000,141,9597651,-795,0,1653122541,6280.437239989995,-1140.0255545100008,24474.020572800007 2022-05-21,08:42:22.000,141,9597693,-795,0,1653122542,6280.403558439997,-1139.9903088599967,24473.943714479996 2022-05-21,08:42:23.000,141,9597534,-515,0,1653122543,6280.403558439997,-1139.9903088599967,24473.950701600006 2022-05-21,08:42:24.000,141,9597557,-795,0,1653122544,6280.390085819992,-1139.997357989996,24473.971662960008 2022-05-21,08:42:25.000,141,9597619,-795,0,1653122545,6280.329459029999,-1139.997357989996,24473.87384328001 2022-05-21,08:42:26.000,141,9597544,565,0,1653122546,6280.437239989995,-1140.0185053800014,24473.901791760007 2022-05-21,08:42:27.000,141,9597567,445,0,1653122547,6280.477657849995,-1139.9832597299974,24473.999611440006 2022-05-21,08:42:28.000,141,9597617,-795,0,1653122548,6280.457448919995,-1139.9832597299974,24474.048521280005 2022-05-21,08:42:29.000,141,9597672,-795,0,1653122549,6280.4507126099925,-1139.9903088599967,24474.00659856 2022-05-21,08:42:30.000,141,9597618,-35,0,1653122550,6280.417031059995,-1140.0044071199954,24473.999611440006 2022-05-21,08:42:31.000,141,9597552,-475,0,1653122551,6280.423767369997,-1139.9903088599967,24473.93672736 2022-05-21,08:42:32.000,141,9597608,805,0,1653122552,6280.302513789997,-1139.976210599998,24473.83890768 2022-05-21,08:42:33.000,141,9597612,-795,0,1653122553,6280.410294749992,-1139.9621123399993,24473.92275312001 2022-05-21,08:42:34.000,141,9597656,725,0,1653122554,6280.5046030899975,-1139.9268666899952,24473.978650080004 2022-05-21,08:42:35.000,141,9597554,-795,0,1653122555,6280.592175119993,-1139.9198175599959,24473.992624319995 2022-05-21,08:42:36.000,141,9597530,1085,0,1653122556,6280.619120359996,-1139.884571909999,24473.971662960008 2022-05-21,08:42:37.000,141,9597619,-795,0,1653122557,6280.625856669998,-1139.884571909999,24474.00659856 2022-05-21,08:42:38.000,141,9597580,-795,0,1653122558,6280.5989114299955,-1139.8352279999963,24473.93672736 2022-05-21,08:42:39.000,141,9597616,-795,0,1653122559,6280.612384049993,-1139.8352279999963,24473.957688720002 2022-05-21,08:42:40.000,141,9597583,5,0,1653122560,6280.612384049993,-1139.8070314799988,24473.908778880003 2022-05-21,08:42:41.000,141,9597632,-795,0,1653122561,6280.679747149996,-1139.7999823499995,24473.943714479996 2022-05-21,08:42:42.000,141,9597653,-795,0,1653122562,6280.673010839993,-1139.736540179998,24473.950701600006 2022-05-21,08:42:43.000,141,9597544,-795,0,1653122563,6280.659538219996,-1139.7506384399967,24473.908778880003 2022-05-21,08:42:44.000,141,9597559,-795,0,1653122564,6280.693219769993,-1139.7224419199993,24474.020572800007 2022-05-21,08:42:45.000,141,9597589,-795,0,1653122565,6280.686483459998,-1139.71539279,24473.957688720002 2022-05-21,08:42:46.000,141,9597553,325,0,1653122566,6280.659538219996,-1139.7506384399967,24473.93672736 2022-05-21,08:42:47.000,141,9597565,-795,0,1653122567,6280.538284639995,-1139.7294910499986,24473.83890768 2022-05-21,08:42:48.000,141,9597630,-795,0,1653122568,6280.571966189993,-1139.7435893099973,24473.901791760007 2022-05-21,08:42:49.000,141,9597586,-795,0,1653122569,6280.646065599998,-1139.7224419199993,24474.027559920003 2022-05-21,08:42:50.000,141,9597608,-795,0,1653122570,6280.585438809998,-1139.7435893099973,24473.999611440006 2022-05-21,08:42:51.000,141,9597612,-795,0,1653122571,6280.511339399993,-1139.7435893099973,24473.978650080004 2022-05-21,08:42:52.000,141,9597594,805,0,1653122572,6280.329459029999,-1139.7999823499995,24473.81794632 2022-05-21,08:42:53.000,141,9597692,-795,0,1653122573,6280.410294749992,-1139.828178869997,24474.013585679997 2022-05-21,08:42:54.000,141,9597628,565,0,1653122574,6280.282304859997,-1139.884571909999,24473.999611440006 2022-05-21,08:42:55.000,141,9597555,-795,0,1653122575,6280.0936881799935,-1139.9480140800006,24473.894804639996 2022-05-21,08:42:56.000,141,9597526,-195,0,1653122576,6279.965698289998,-1140.011456250002,24473.87384328001 2022-05-21,08:42:57.000,141,9597533,485,0,1653122577,6279.979170909995,-1140.0748984199963,24474.00659856 2022-05-21,08:42:58.000,141,9597607,-795,0,1653122578,6279.770345299992,-1140.1524388499965,24473.92275312001 2022-05-21,08:42:59.000,141,9597686,645,0,1653122579,6279.669300649999,-1140.2229301499974,24473.859869040003 2022-05-21,08:43:00.000,141,9597596,-795,0,1653122580,6279.649091719999,-1140.2934214499983,24474.027559920003 2022-05-21,08:43:01.000,141,9597647,-795,0,1653122581,6279.568255999999,-1140.4062075299953,24473.943714479996 2022-05-21,08:43:02.000,141,9597632,-795,0,1653122582,6279.406584559998,-1140.4626005699974,24473.880830400005 2022-05-21,08:43:03.000,141,9597638,525,0,1653122583,6279.292067289993,-1140.5330918699983,24473.88781752 2022-05-21,08:43:04.000,141,9597635,-795,0,1653122584,6279.224704189997,-1140.5965340399998,24473.859869040003 2022-05-21,08:43:05.000,141,9597580,-395,0,1653122585,6279.184286329997,-1140.6670253400007,24473.901791760007 2022-05-21,08:43:06.000,141,9597594,-475,0,1653122586,6279.116923229994,-1140.7516149000003,24473.783010720006 2022-05-21,08:43:07.000,141,9597630,-795,0,1653122587,6279.103450609997,-1140.8080079399952,24473.880830400005 2022-05-21,08:43:08.000,141,9597594,1005,0,1653122588,6279.103450609997,-1140.8291553300005,24473.831920560006 2022-05-21,08:43:09.000,141,9597654,285,0,1653122589,6279.0226148899965,-1140.8644009799973,24473.692178160003 2022-05-21,08:43:10.000,141,9597607,-795,0,1653122590,6279.056296439994,-1140.9348922799982,24473.713139520005 2022-05-21,08:43:11.000,141,9597588,-795,0,1653122591,6278.975460719994,-1140.9771870600016,24473.48256456 2022-05-21,08:43:12.000,141,9597575,-795,0,1653122592,6278.968724409999,-1141.0194818399978,24473.545448640005 2022-05-21,08:43:13.000,141,9597644,885,0,1653122593,6279.029351199999,-1140.9630887999956,24473.475577440004 2022-05-21,08:43:14.000,141,9597596,-74,0,1653122594,6279.184286329997,-1140.9560396699962,24473.643268320004 2022-05-21,08:43:15.000,141,9597532,-795,0,1653122595,6279.197758949995,-1140.9489905399969,24473.622306960002 2022-05-21,08:43:16.000,141,9597486,-795,0,1653122596,6279.278594669995,-1140.9207940199994,24473.58038424 2022-05-21,08:43:17.000,141,9597644,-795,0,1653122597,6279.298803599995,-1140.8855483699954,24473.50352592 2022-05-21,08:43:18.000,141,9597645,-795,0,1653122598,6279.244913119997,-1140.892597500002,24473.447628960006 2022-05-21,08:43:19.000,141,9597555,-274,0,1653122599,6279.312276219993,-1140.8150570700018,24473.475577440004 2022-05-21,08:43:20.000,141,9597648,-795,0,1653122600,6279.480683969996,-1140.8221062000011,24473.447628960006 2022-05-21,08:43:21.000,141,9597588,-795,0,1653122601,6279.554783379994,-1140.765713159999,24473.454616080002 2022-05-21,08:43:22.000,141,9597601,-675,0,1653122602,6279.601937549996,-1140.7586640299996,24473.41968048001 2022-05-21,08:43:23.000,141,9597638,-795,0,1653122603,6279.689509579999,-1140.7093201199968,24473.36378352 2022-05-21,08:43:24.000,141,9597581,-795,0,1653122604,6279.783817919997,-1140.638828819996,24473.496538800006 2022-05-21,08:43:25.000,141,9597642,-795,0,1653122605,6279.871389949993,-1140.5753866500017,24473.440641839996 2022-05-21,08:43:26.000,141,9597580,885,0,1653122606,6279.952225669993,-1140.5330918699983,24473.38474488 2022-05-21,08:43:27.000,141,9597575,485,0,1653122607,6279.985907219998,-1140.455551439998,24473.238015360002 2022-05-21,08:43:28.000,141,9597573,-795,0,1653122608,6280.1273697299985,-1140.413256660002,24473.286925200002 2022-05-21,08:43:29.000,141,9597629,5,0,1653122609,6280.336195339994,-1140.3639127499991,24473.461603199998 2022-05-21,08:43:30.000,141,9597631,-795,0,1653122610,6280.464185229997,-1140.2793231899996,24473.468590320008 2022-05-21,08:43:31.000,141,9597533,-795,0,1653122611,6280.551757259993,-1140.215881019998,24473.43365472 2022-05-21,08:43:32.000,141,9597630,1005,0,1653122612,6280.430503679992,-1140.1806353700013,24473.489551679995 2022-05-21,08:43:33.000,141,9597653,-795,0,1653122613,6280.423767369997,-1140.1453897199972,24473.426667600004 2022-05-21,08:43:34.000,141,9597591,-795,0,1653122614,6280.518075709995,-1140.0960458100017,24473.426667600004 2022-05-21,08:43:35.000,141,9597637,-795,0,1653122615,6280.625856669998,-1140.0044071199954,24473.43365472 2022-05-21,08:43:36.000,141,9597670,-795,0,1653122616,6280.625856669998,-1139.9339158200019,24473.426667600004 2022-05-21,08:43:37.000,141,9597593,924,0,1653122617,6280.632592979993,-1139.884571909999,24473.426667600004 2022-05-21,08:43:38.000,141,9597541,-795,0,1653122618,6280.652801909993,-1139.8704736500003,24473.510513039997 2022-05-21,08:43:39.000,141,9597617,-795,0,1653122619,6280.733637629994,-1139.7999823499995,24473.615319840006 2022-05-21,08:43:40.000,141,9597596,885,0,1653122620,6280.693219769993,-1139.757687569996,24473.657242559995 2022-05-21,08:43:41.000,141,9597624,365,0,1653122621,6280.646065599998,-1139.736540179998,24473.615319840006 2022-05-21,08:43:42.000,141,9597591,404,0,1653122622,6280.470921539993,-1139.71539279,24473.48256456 2022-05-21,08:43:43.000,141,9597577,-795,0,1653122623,6280.396822129995,-1139.7083436600005,24473.545448640005 2022-05-21,08:43:44.000,141,9597566,-354,0,1653122624,6280.336195339994,-1139.6589997499977,24473.629294079998 2022-05-21,08:43:45.000,141,9597526,805,0,1653122625,6280.315986409994,-1139.6519506199984,24473.713139520005 2022-05-21,08:43:46.000,141,9597607,-795,0,1653122626,6280.262095929997,-1139.6378523599997,24473.622306960002 2022-05-21,08:43:47.000,141,9597558,-795,0,1653122627,6280.154314969994,-1139.6730980099965,24473.594358480004 2022-05-21,08:43:48.000,141,9597587,-795,0,1653122628,6280.140842349996,-1139.7294910499986,24473.74807512 2022-05-21,08:43:49.000,141,9597590,-795,0,1653122629,6279.985907219998,-1139.757687569996,24473.692178160003 2022-05-21,08:43:50.000,141,9597600,-795,0,1653122630,6279.837708399995,-1139.8211297399976,24473.622306960002 2022-05-21,08:43:51.000,141,9597564,-274,0,1653122631,6279.723191129997,-1139.8422771299956,24473.65025544 2022-05-21,08:43:52.000,141,9597598,-795,0,1653122632,6279.541310759996,-1139.9339158200019,24473.510513039997 2022-05-21,08:43:53.000,141,9597603,-795,0,1653122633,6279.393111939993,-1139.9903088599967,24473.53846152001 2022-05-21,08:43:54.000,141,9597678,-795,0,1653122634,6279.521101829996,-1140.0326036400002,24473.72012664 2022-05-21,08:43:55.000,141,9597544,-795,0,1653122635,6279.440266109996,-1140.0819475499957,24473.72012664 2022-05-21,08:43:56.000,141,9597566,-795,0,1653122636,6279.440266109996,-1140.1383405899978,24473.664229680006 2022-05-21,08:43:57.000,141,9597610,-515,0,1653122637,6279.352694079993,-1140.1806353700013,24473.594358480004 2022-05-21,08:43:58.000,141,9597609,325,0,1653122638,6279.244913119997,-1140.215881019998,24473.55243576 2022-05-21,08:43:59.000,141,9597541,-795,0,1653122639,6279.244913119997,-1140.286372319999,24473.6013456 2022-05-21,08:44:00.000,141,9597663,365,0,1653122640,6279.244913119997,-1140.328667099995,24473.636281200008 2022-05-21,08:44:01.000,141,9597634,-795,0,1653122641,6279.258385739995,-1140.3568636199998,24473.615319840006 2022-05-21,08:44:02.000,141,9597663,-795,0,1653122642,6279.170813709992,-1140.4062075299953,24473.545448640005 2022-05-21,08:44:03.000,141,9597620,124,0,1653122643,6279.2314404999925,-1140.4273549200007,24473.629294079998 2022-05-21,08:44:04.000,141,9597654,-114,0,1653122644,6279.265122049997,-1140.4907970900022,24473.629294079998 2022-05-21,08:44:05.000,141,9597678,725,0,1653122645,6279.224704189997,-1140.526042739999,24473.573397120002 2022-05-21,08:44:06.000,141,9597600,245,0,1653122646,6279.069769059999,-1140.5965340399998,24473.391731999996 2022-05-21,08:44:07.000,141,9597628,-795,0,1653122647,6279.143868469997,-1140.638828819996,24473.440641839996 2022-05-21,08:44:08.000,141,9597601,-795,0,1653122648,6279.157341089995,-1140.652927080002,24473.53846152001 2022-05-21,08:44:09.000,141,9597624,-795,0,1653122649,6279.2314404999925,-1140.6881727299988,24473.50352592 2022-05-21,08:44:10.000,141,9597615,165,0,1653122650,6279.2516494299925,-1140.7234183799956,24473.517500160007 2022-05-21,08:44:11.000,141,9597613,-795,0,1653122651,6279.319012529995,-1140.7516149000003,24473.524487280003 2022-05-21,08:44:12.000,141,9597590,685,0,1653122652,6279.2853309799975,-1140.7939096799964,24473.391731999996 2022-05-21,08:44:13.000,141,9597639,-795,0,1653122653,6279.420057179996,-1140.8009588099958,24473.426667600004 2022-05-21,08:44:14.000,141,9597607,-795,0,1653122654,6279.386375629998,-1140.8291553300005,24473.405706240002 2022-05-21,08:44:15.000,141,9597525,725,0,1653122655,6279.426793489998,-1140.857351849998,24473.440641839996 2022-05-21,08:44:16.000,141,9597554,325,0,1653122656,6279.386375629998,-1140.8855483699954,24473.33583504 2022-05-21,08:44:17.000,141,9597631,404,0,1653122657,6279.460475039996,-1140.9207940199994,24473.37077064001 2022-05-21,08:44:18.000,141,9597591,-795,0,1653122658,6279.601937549996,-1140.9419414099975,24473.545448640005 2022-05-21,08:44:19.000,141,9597573,-795,0,1653122659,6279.662564339997,-1140.9630887999956,24473.510513039997 2022-05-21,08:44:20.000,141,9597580,965,0,1653122660,6279.729927439999,-1140.9771870600016,24473.468590320008 2022-05-21,08:44:21.000,141,9597634,-795,0,1653122661,6279.723191129997,-1140.9771870600016,24473.454616080002 2022-05-21,08:44:22.000,141,9597549,-795,0,1653122662,6279.628882789999,-1141.005383579999,24473.279938080006 2022-05-21,08:44:23.000,141,9597664,-675,0,1653122663,6279.810763159992,-1140.9701379300022,24473.328847920006 2022-05-21,08:44:24.000,141,9597624,-515,0,1653122664,6279.898335189995,-1140.9348922799982,24473.41968048001 2022-05-21,08:44:25.000,141,9597600,85,0,1653122665,6279.938753049995,-1140.9207940199994,24473.41968048001 2022-05-21,08:44:26.000,141,9597549,-795,0,1653122666,6280.026325079998,-1140.857351849998,24473.48256456 2022-05-21,08:44:27.000,141,9597632,-795,0,1653122667,6280.012852459993,-1140.857351849998,24473.517500160007 2022-05-21,08:44:28.000,141,9597586,-795,0,1653122668,6280.033061389993,-1140.8221062000011,24473.475577440004 2022-05-21,08:44:29.000,141,9597710,445,0,1653122669,6279.992643529993,-1140.7939096799964,24473.356796400003 2022-05-21,08:44:30.000,141,9597609,-795,0,1653122670,6280.039797699996,-1140.7516149000003,24473.405706240002 2022-05-21,08:44:31.000,141,9597514,-795,0,1653122671,6280.039797699996,-1140.6952218599981,24473.426667600004 2022-05-21,08:44:32.000,141,9597574,5,0,1653122672,6279.958961979995,-1140.6670253400007,24473.37077064001 2022-05-21,08:44:33.000,141,9597614,-795,0,1653122673,6279.932016739993,-1140.6106322999985,24473.36378352 2022-05-21,08:44:34.000,141,9597571,765,0,1653122674,6280.006116149998,-1140.5753866500017,24473.50352592 2022-05-21,08:44:35.000,141,9597576,-795,0,1653122675,6279.938753049995,-1140.5189936099996,24473.510513039997 2022-05-21,08:44:36.000,141,9597588,-795,0,1653122676,6280.026325079998,-1140.4766988299962,24473.377757760005 2022-05-21,08:44:37.000,141,9597594,-155,0,1653122677,6280.012852459993,-1140.43440405,24473.510513039997 2022-05-21,08:44:38.000,141,9597629,-795,0,1653122678,6279.898335189995,-1140.4273549200007,24473.48256456 2022-05-21,08:44:39.000,141,9597601,-395,0,1653122679,6279.824235779997,-1140.399158399996,24473.489551679995 2022-05-21,08:44:40.000,141,9597550,605,0,1653122680,6279.743400059997,-1140.4062075299953,24473.43365472 2022-05-21,08:44:41.000,141,9597607,-795,0,1653122681,6279.622146479996,-1140.3850601399972,24473.524487280003 2022-05-21,08:44:42.000,141,9597577,-155,0,1653122682,6279.5278381399985,-1140.3709618799985,24473.48256456 2022-05-21,08:44:43.000,141,9597653,805,0,1653122683,6279.345957769998,-1140.3850601399972,24473.405706240002 2022-05-21,08:44:44.000,141,9597548,-795,0,1653122684,6279.332485149993,-1140.4203057900013,24473.524487280003 2022-05-21,08:44:45.000,141,9597597,805,0,1653122685,6279.204495259997,-1140.4837479599955,24473.510513039997 2022-05-21,08:44:46.000,141,9597547,365,0,1653122686,6279.130395849992,-1140.4837479599955,24473.496538800006 2022-05-21,08:44:47.000,141,9597595,245,0,1653122687,6278.988933339999,-1140.568337519995,24473.328847920006 2022-05-21,08:44:48.000,141,9597598,-795,0,1653122688,6278.847470829998,-1140.5965340399998,24473.33583504 2022-05-21,08:44:49.000,141,9597570,-795,0,1653122689,6278.8744160699935,-1140.6317796899966,24473.43365472 2022-05-21,08:44:50.000,141,9597591,-795,0,1653122690,6278.901361309996,-1140.6599762100013,24473.50352592 2022-05-21,08:44:51.000,141,9597500,-795,0,1653122691,6278.901361309996,-1140.652927080002,24473.524487280003 2022-05-21,08:44:52.000,141,9597594,-74,0,1653122692,6278.881152379996,-1140.6811235999994,24473.468590320008 2022-05-21,08:44:53.000,141,9597618,124,0,1653122693,6278.833998209993,-1140.6952218599981,24473.258976720004 2022-05-21,08:44:54.000,141,9597635,-795,0,1653122694,6278.732953559993,-1140.6952218599981,24473.26596384 2022-05-21,08:44:55.000,141,9597589,-195,0,1653122695,6278.732953559993,-1140.6952218599981,24473.398719120007 2022-05-21,08:44:56.000,141,9597588,-795,0,1653122696,6279.002405959996,-1140.7234183799956,24473.356796400003 2022-05-21,08:44:57.000,141,9597646,-795,0,1653122697,6278.948515479999,-1140.7234183799956,24473.279938080006 2022-05-21,08:44:58.000,141,9597550,-395,0,1653122698,6279.0226148899965,-1140.7093201199968,24473.272950959996 2022-05-21,08:44:59.000,141,9597593,-795,0,1653122699,6279.143868469997,-1140.6881727299988,24473.41269336 2022-05-21,08:45:00.000,141,9597543,-635,0,1653122700,6279.191022639992,-1140.6811235999994,24473.41269336 2022-05-21,08:45:01.000,141,9597691,1285,0,1653122701,6279.177550019995,-1140.6811235999994,24473.36378352 2022-05-21,08:45:02.000,141,9597621,-795,0,1653122702,6279.103450609997,-1140.6952218599981,24473.182118400007 2022-05-21,08:45:03.000,141,9597707,765,0,1653122703,6279.197758949995,-1140.6599762100013,24473.231028240007 2022-05-21,08:45:04.000,141,9597560,-795,0,1653122704,6279.224704189997,-1140.652927080002,24473.33583504 2022-05-21,08:45:05.000,141,9597600,-795,0,1653122705,6279.2853309799975,-1140.6317796899966,24473.307886560004 2022-05-21,08:45:06.000,141,9597578,124,0,1653122706,6279.292067289993,-1140.6317796899966,24473.286925200002 2022-05-21,08:45:07.000,141,9597569,885,0,1653122707,6279.258385739995,-1140.6106322999985,24473.24500248 2022-05-21,08:45:08.000,141,9597533,-795,0,1653122708,6279.2853309799975,-1140.6106322999985,24473.36378352 2022-05-21,08:45:09.000,141,9597668,-235,0,1653122709,6279.292067289993,-1140.6106322999985,24473.349809280007 2022-05-21,08:45:10.000,141,9597592,-795,0,1653122710,6279.312276219993,-1140.638828819996,24473.272950959996 2022-05-21,08:45:11.000,141,9597574,-795,0,1653122711,6279.399848249996,-1140.6458779499953,24473.286925200002 2022-05-21,08:45:12.000,141,9597564,605,0,1653122712,6279.352694079993,-1140.652927080002,24473.154169919995 2022-05-21,08:45:13.000,141,9597621,965,0,1653122713,6279.420057179996,-1140.6317796899966,24473.258976720004 2022-05-21,08:45:14.000,141,9597570,-795,0,1653122714,6279.568255999999,-1140.617681429998,24473.37077064001 2022-05-21,08:45:15.000,141,9597592,-354,0,1653122715,6279.615410169994,-1140.6035831699992,24473.37077064001 2022-05-21,08:45:16.000,141,9597591,-795,0,1653122716,6279.649091719999,-1140.5894849100005,24473.349809280007 2022-05-21,08:45:17.000,141,9597627,765,0,1653122717,6279.635619099994,-1140.6247305599973,24473.26596384 2022-05-21,08:45:18.000,141,9597629,-795,0,1653122718,6279.723191129997,-1140.617681429998,24473.217054 2022-05-21,08:45:19.000,141,9597567,-795,0,1653122719,6279.777081609995,-1140.617681429998,24473.36378352 2022-05-21,08:45:20.000,141,9597545,-795,0,1653122720,6279.817499469995,-1140.6106322999985,24473.33583504 2022-05-21,08:45:21.000,141,9597553,-795,0,1653122721,6279.837708399995,-1140.5965340399998,24473.377757760005 2022-05-21,08:45:22.000,141,9597641,765,0,1653122722,6279.8511810199925,-1140.5542392599964,24473.286925200002 2022-05-21,08:45:23.000,141,9597615,-315,0,1653122723,6279.797290539995,-1140.5401409999977,24473.293912319998 2022-05-21,08:45:24.000,141,9597593,485,0,1653122724,6279.898335189995,-1140.5189936099996,24473.440641839996 2022-05-21,08:45:25.000,141,9597606,325,0,1653122725,6279.911807809993,-1140.5048953500009,24473.426667600004 2022-05-21,08:45:26.000,141,9597565,-795,0,1653122726,6279.911807809993,-1140.4978462200015,24473.37077064001 2022-05-21,08:45:27.000,141,9597570,-795,0,1653122727,6279.891598879993,-1140.4626005699974,24473.398719120007 2022-05-21,08:45:28.000,141,9597537,-795,0,1653122728,6279.804026849997,-1140.4696496999968,24473.36378352 2022-05-21,08:45:29.000,141,9597559,165,0,1653122729,6279.810763159992,-1140.4626005699974,24473.37077064001 2022-05-21,08:45:30.000,141,9597629,-795,0,1653122730,6279.777081609995,-1140.4203057900013,24473.405706240002 2022-05-21,08:45:31.000,141,9597658,765,0,1653122731,6279.844444709997,-1140.399158399996,24473.524487280003 2022-05-21,08:45:32.000,141,9597601,85,0,1653122732,6279.817499469995,-1140.3709618799985,24473.566410000007 2022-05-21,08:45:33.000,141,9597653,-795,0,1653122733,6279.716454819994,-1140.3921092699966,24473.48256456 2022-05-21,08:45:34.000,141,9597619,-795,0,1653122734,6279.696245889994,-1140.3780110099979,24473.489551679995 2022-05-21,08:45:35.000,141,9597572,765,0,1653122735,6279.655828029994,-1140.4062075299953,24473.5314744 2022-05-21,08:45:36.000,141,9597640,-74,0,1653122736,6279.588464929999,-1140.4062075299953,24473.53846152001 2022-05-21,08:45:37.000,141,9597616,885,0,1653122737,6279.487420279998,-1140.4414531799994,24473.43365472 2022-05-21,08:45:38.000,141,9597586,365,0,1653122738,6279.460475039996,-1140.43440405,24473.475577440004 2022-05-21,08:45:39.000,141,9597591,365,0,1653122739,6279.473947659993,-1140.4837479599955,24473.636281200008 2022-05-21,08:45:40.000,141,9597629,485,0,1653122740,6279.413320869993,-1140.5048953500009,24473.65025544 2022-05-21,08:45:41.000,141,9597609,-114,0,1653122741,6279.393111939993,-1140.5189936099996,24473.608332719996 2022-05-21,08:45:42.000,141,9597625,885,0,1653122742,6279.258385739995,-1140.5401409999977,24473.55243576 2022-05-21,08:45:43.000,141,9597667,-795,0,1653122743,6279.312276219993,-1140.5753866500017,24473.447628960006 2022-05-21,08:45:44.000,141,9597631,565,0,1653122744,6279.244913119997,-1140.6035831699992,24473.454616080002 2022-05-21,08:45:45.000,141,9597618,5,0,1653122745,6279.292067289993,-1140.6106322999985,24473.608332719996 2022-05-21,08:45:46.000,141,9597621,-795,0,1653122746,6279.298803599995,-1140.6670253400007,24473.657242559995 2022-05-21,08:45:47.000,141,9597620,-475,0,1653122747,6279.184286329997,-1140.6811235999994,24473.643268320004 2022-05-21,08:45:48.000,141,9597556,-354,0,1653122748,6279.1371321599945,-1140.7234183799956,24473.559422879996 2022-05-21,08:45:49.000,141,9597644,-795,0,1653122749,6279.197758949995,-1140.744565770001,24473.636281200008 2022-05-21,08:45:50.000,141,9597619,-795,0,1653122750,6279.170813709992,-1140.7939096799964,24473.594358480004 2022-05-21,08:45:51.000,141,9597584,805,0,1653122751,6279.170813709992,-1140.8150570700018,24473.545448640005 2022-05-21,08:45:52.000,141,9597601,-795,0,1653122752,6279.083241679997,-1140.8503027199986,24473.48256456 2022-05-21,08:45:53.000,141,9597624,-795,0,1653122753,6279.089977989999,-1140.878499239996,24473.510513039997 2022-05-21,08:45:54.000,141,9597596,645,0,1653122754,6279.1371321599945,-1140.91374489,24473.678203919997 2022-05-21,08:45:55.000,141,9597611,605,0,1653122755,6278.948515479999,-1140.91374489,24473.50352592 2022-05-21,08:45:56.000,141,9597643,525,0,1653122756,6279.123659539997,-1140.9207940199994,24473.615319840006 2022-05-21,08:45:57.000,141,9597691,685,0,1653122757,6278.955251789994,-1140.9560396699962,24473.405706240002 2022-05-21,08:45:58.000,141,9597617,-795,0,1653122758,6279.150604779992,-1140.9348922799982,24473.573397120002 2022-05-21,08:45:59.000,141,9597593,-795,0,1653122759,6279.191022639992,-1140.9560396699962,24473.573397120002 2022-05-21,08:46:00.000,141,9597627,-795,0,1653122760,6279.244913119997,-1140.9560396699962,24473.608332719996 2022-05-21,08:46:01.000,141,9597635,-795,0,1653122761,6279.278594669995,-1140.9489905399969,24473.65025544 2022-05-21,08:46:02.000,141,9597594,965,0,1653122762,6279.278594669995,-1140.9419414099975,24473.615319840006 2022-05-21,08:46:03.000,141,9597538,605,0,1653122763,6279.312276219993,-1140.9207940199994,24473.559422879996 2022-05-21,08:46:04.000,141,9597583,-795,0,1653122764,6279.433529799993,-1140.878499239996,24473.6712168 2022-05-21,08:46:05.000,141,9597678,-635,0,1653122765,6279.460475039996,-1140.8644009799973,24473.615319840006 2022-05-21,08:46:06.000,141,9597587,-515,0,1653122766,6279.473947659993,-1140.878499239996,24473.615319840006 2022-05-21,08:46:07.000,141,9597671,-795,0,1653122767,6279.440266109996,-1140.857351849998,24473.489551679995 2022-05-21,08:46:08.000,141,9597604,-795,0,1653122768,6279.5278381399985,-1140.8221062000011,24473.559422879996 2022-05-21,08:46:09.000,141,9597629,-795,0,1653122769,6279.6423554099965,-1140.8009588099958,24473.664229680006 2022-05-21,08:46:10.000,141,9597575,-795,0,1653122770,6279.689509579999,-1140.7798114199977,24473.734100880007 2022-05-21,08:46:11.000,141,9597631,725,0,1653122771,6279.790554229992,-1140.7727622899984,24473.75506224001 2022-05-21,08:46:12.000,141,9597565,-795,0,1653122772,6279.878126259995,-1140.7516149000003,24473.762049360004 2022-05-21,08:46:13.000,141,9597646,404,0,1653122773,6279.817499469995,-1140.7516149000003,24473.657242559995 2022-05-21,08:46:14.000,141,9597623,-795,0,1653122774,6279.891598879993,-1140.744565770001,24473.685191040007 2022-05-21,08:46:15.000,141,9597573,1005,0,1653122775,6279.891598879993,-1140.7093201199968,24473.734100880007 2022-05-21,08:46:16.000,141,9597567,645,0,1653122776,6279.878126259995,-1140.7093201199968,24473.734100880007 2022-05-21,08:46:17.000,141,9597631,165,0,1653122777,6279.844444709997,-1140.6881727299988,24473.70615240001 2022-05-21,08:46:18.000,141,9597621,725,0,1653122778,6279.857917329995,-1140.67407447,24473.734100880007 2022-05-21,08:46:19.000,141,9597613,-795,0,1653122779,6279.911807809993,-1140.6458779499953,24473.796984959998 2022-05-21,08:46:20.000,141,9597612,325,0,1653122780,6279.925280429998,-1140.652927080002,24473.859869040003 2022-05-21,08:46:21.000,141,9597586,-795,0,1653122781,6279.932016739993,-1140.6247305599973,24473.859869040003 2022-05-21,08:46:22.000,141,9597535,-795,0,1653122782,6279.844444709997,-1140.617681429998,24473.657242559995 2022-05-21,08:46:23.000,141,9597552,1085,0,1653122783,6279.918544119995,-1140.5894849100005,24473.831920560006 2022-05-21,08:46:24.000,141,9597547,5,0,1653122784,6279.824235779997,-1140.5753866500017,24473.74807512 2022-05-21,08:46:25.000,141,9597607,645,0,1653122785,6279.743400059997,-1140.5965340399998,24473.803972080008 2022-05-21,08:46:26.000,141,9597658,-795,0,1653122786,6279.864653639997,-1140.582435780001,24473.92275312001 2022-05-21,08:46:27.000,141,9597614,-235,0,1653122787,6279.669300649999,-1140.582435780001,24473.824933439995 2022-05-21,08:46:28.000,141,9597624,565,0,1653122788,6279.649091719999,-1140.5753866500017,24473.964675839998 2022-05-21,08:46:29.000,141,9597546,-795,0,1653122789,6279.554783379994,-1140.6035831699992,24473.978650080004 2022-05-21,08:46:30.000,141,9597567,-795,0,1653122790,6279.426793489998,-1140.6247305599973,24473.901791760007 2022-05-21,08:46:31.000,141,9597603,-795,0,1653122791,6279.372903009993,-1140.617681429998,24473.86685616 2022-05-21,08:46:32.000,141,9597570,-795,0,1653122792,6279.265122049997,-1140.6247305599973,24473.929740240004 2022-05-21,08:46:33.000,141,9597556,-354,0,1653122793,6279.123659539997,-1140.6247305599973,24473.796984959998 2022-05-21,08:46:34.000,141,9597658,645,0,1653122794,6279.110186919999,-1140.6952218599981,24473.999611440006 2022-05-21,08:46:35.000,141,9597594,-795,0,1653122795,6278.968724409999,-1140.7163692499962,24473.894804639996 2022-05-21,08:46:36.000,141,9597540,-795,0,1653122796,6278.8946249999935,-1140.7516149000003,24473.971662960008 2022-05-21,08:46:37.000,141,9597612,-795,0,1653122797,6278.7801077299955,-1140.7939096799964,24473.929740240004 2022-05-21,08:46:38.000,141,9597593,885,0,1653122798,6278.712744629993,-1140.8150570700018,24473.859869040003 2022-05-21,08:46:39.000,141,9597562,-755,0,1653122799,6278.658854149995,-1140.857351849998,24473.87384328001 2022-05-21,08:46:40.000,141,9597638,-475,0,1653122800,6278.564545809997,-1140.9066957600007,24473.72012664 2022-05-21,08:46:41.000,141,9597612,-795,0,1653122801,6278.544336879997,-1140.9066957600007,24473.734100880007 2022-05-21,08:46:42.000,141,9597561,-795,0,1653122802,6278.652117839993,-1140.9419414099975,24473.93672736 2022-05-21,08:46:43.000,141,9597580,-795,0,1653122803,6278.685799389998,-1140.9489905399969,24473.901791760007 2022-05-21,08:46:44.000,141,9597638,485,0,1653122804,6278.578018429995,-1140.9419414099975,24473.908778880003 2022-05-21,08:46:45.000,141,9597729,-795,0,1653122805,6278.604963669997,-1140.984236190001,24473.734100880007 2022-05-21,08:46:46.000,141,9597534,-274,0,1653122806,6278.645381529997,-1140.9489905399969,24473.810959200004 2022-05-21,08:46:47.000,141,9597596,-795,0,1653122807,6278.638645219995,-1140.9912853200003,24473.789997840002 2022-05-21,08:46:48.000,141,9597631,-795,0,1653122808,6278.551073189992,-1140.9912853200003,24473.678203919997 2022-05-21,08:46:49.000,141,9597610,-795,0,1653122809,6278.551073189992,-1141.005383579999,24473.643268320004 2022-05-21,08:46:50.000,141,9597600,-235,0,1653122810,6278.6655904599975,-1141.0194818399978,24473.86685616 2022-05-21,08:46:51.000,141,9597609,525,0,1653122811,6278.692535699993,-1141.0476783599952,24473.831920560006 2022-05-21,08:46:52.000,141,9597586,-795,0,1653122812,6278.652117839993,-1141.0547274900018,24473.734100880007 2022-05-21,08:46:53.000,141,9597625,525,0,1653122813,6278.692535699993,-1141.0688257500005,24473.789997840002 2022-05-21,08:46:54.000,141,9597606,325,0,1653122814,6278.706008319998,-1141.0617766200012,24473.70615240001 2022-05-21,08:46:55.000,141,9597607,-515,0,1653122815,6278.732953559993,-1141.0476783599952,24473.762049360004 2022-05-21,08:46:56.000,141,9597601,-795,0,1653122816,6278.618436289995,-1141.0476783599952,24473.615319840006 2022-05-21,08:46:57.000,141,9597517,-795,0,1653122817,6278.658854149995,-1141.0335800999965,24473.692178160003 2022-05-21,08:46:58.000,141,9597653,-795,0,1653122818,6278.8744160699935,-1141.005383579999,24473.76903648 2022-05-21,08:46:59.000,141,9597667,-795,0,1653122819,6278.914833929994,-1141.0124327099984,24473.803972080008 2022-05-21,08:47:00.000,141,9597524,-795,0,1653122820,6278.847470829998,-1140.984236190001,24473.824933439995 2022-05-21,08:47:01.000,141,9597611,-635,0,1653122821,6278.8744160699935,-1140.9912853200003,24473.810959200004 2022-05-21,08:47:02.000,141,9597571,-795,0,1653122822,6278.887888689998,-1140.984236190001,24473.70615240001 2022-05-21,08:47:03.000,141,9597568,5,0,1653122823,6278.914833929994,-1140.9771870600016,24473.741088000002 2022-05-21,08:47:04.000,141,9597610,-195,0,1653122824,6278.968724409999,-1140.9560396699962,24473.75506224001 2022-05-21,08:47:05.000,141,9597638,-795,0,1653122825,6278.941779169996,-1140.9348922799982,24473.615319840006 2022-05-21,08:47:06.000,141,9597644,-795,0,1653122826,6279.042823819997,-1140.91374489,24473.734100880007 2022-05-21,08:47:07.000,141,9597648,285,0,1653122827,6279.143868469997,-1140.892597500002,24473.81794632 2022-05-21,08:47:08.000,141,9597621,-795,0,1653122828,6279.2314404999925,-1140.8503027199986,24473.845894799997 2022-05-21,08:47:09.000,141,9597729,-114,0,1653122829,6279.238176809995,-1140.8362044599999,24473.845894799997 2022-05-21,08:47:10.000,141,9597620,765,0,1653122830,6279.2314404999925,-1140.8291553300005,24473.76903648 2022-05-21,08:47:11.000,141,9597586,-795,0,1653122831,6279.265122049997,-1140.786860549997,24473.783010720006 2022-05-21,08:47:12.000,141,9597565,-795,0,1653122832,6279.2314404999925,-1140.8009588099958,24473.685191040007 2022-05-21,08:47:13.000,141,9597578,-795,0,1653122833,6279.238176809995,-1140.7586640299996,24473.727113759996 2022-05-21,08:47:14.000,141,9597593,-515,0,1653122834,6279.366166699998,-1140.7093201199968,24473.852881920007 2022-05-21,08:47:15.000,141,9597554,-795,0,1653122835,6279.386375629998,-1140.7093201199968,24473.86685616 2022-05-21,08:47:16.000,141,9597635,805,0,1653122836,6279.359430389995,-1140.67407447,24473.880830400005 2022-05-21,08:47:17.000,141,9597693,-795,0,1653122837,6279.278594669995,-1140.67407447,24473.76903648 2022-05-21,08:47:18.000,141,9597591,-795,0,1653122838,6279.312276219993,-1140.6458779499953,24473.845894799997 2022-05-21,08:47:19.000,141,9597598,-795,0,1653122839,6279.292067289993,-1140.652927080002,24473.86685616 2022-05-21,08:47:20.000,141,9597537,-795,0,1653122840,6279.292067289993,-1140.6458779499953,24473.831920560006 2022-05-21,08:47:21.000,141,9597515,165,0,1653122841,6279.372903009993,-1140.638828819996,24473.929740240004 2022-05-21,08:47:22.000,141,9597546,-795,0,1653122842,6279.393111939993,-1140.617681429998,24473.86685616 2022-05-21,08:47:23.000,141,9597637,-795,0,1653122843,6279.3796393199955,-1140.6106322999985,24473.845894799997 2022-05-21,08:47:24.000,141,9597599,525,0,1653122844,6279.453738729993,-1140.617681429998,24473.9856372 2022-05-21,08:47:25.000,141,9597632,-795,0,1653122845,6279.3796393199955,-1140.6106322999985,24473.950701600006 2022-05-21,08:47:26.000,141,9597600,325,0,1653122846,6279.312276219993,-1140.6106322999985,24473.964675839998 2022-05-21,08:47:27.000,141,9597564,-795,0,1653122847,6279.191022639992,-1140.6106322999985,24473.81794632 2022-05-21,08:47:28.000,141,9597636,924,0,1653122848,6279.157341089995,-1140.6247305599973,24473.796984959998 2022-05-21,08:47:29.000,141,9597580,-795,0,1653122849,6279.265122049997,-1140.6317796899966,24473.978650080004 2022-05-21,08:47:30.000,141,9597582,805,0,1653122850,6279.244913119997,-1140.617681429998,24474.0555084 2022-05-21,08:47:31.000,141,9597603,365,0,1653122851,6279.110186919999,-1140.6035831699992,24473.894804639996 2022-05-21,08:47:32.000,141,9597586,1085,0,1653122852,6279.164077399997,-1140.6035831699992,24474.048521280005 2022-05-21,08:47:33.000,141,9597666,-795,0,1653122853,6279.130395849992,-1140.6035831699992,24474.03454704 2022-05-21,08:47:34.000,141,9597580,-795,0,1653122854,6279.116923229994,-1140.6035831699992,24474.00659856 2022-05-21,08:47:35.000,141,9597626,445,0,1653122855,6279.089977989999,-1140.6247305599973,24474.00659856 2022-05-21,08:47:36.000,141,9597577,-795,0,1653122856,6279.015878579994,-1140.638828819996,24473.9856372 2022-05-21,08:47:37.000,141,9597649,-795,0,1653122857,6278.995669649994,-1140.6670253400007,24473.950701600006 2022-05-21,08:47:38.000,141,9597544,924,0,1653122858,6279.083241679997,-1140.6458779499953,24474.15332808 2022-05-21,08:47:39.000,141,9597577,-795,0,1653122859,6278.968724409999,-1140.6881727299988,24473.999611440006 2022-05-21,08:47:40.000,141,9597582,525,0,1653122860,6279.015878579994,-1140.6952218599981,24474.0555084 2022-05-21,08:47:41.000,141,9597629,565,0,1653122861,6278.955251789994,-1140.6952218599981,24474.048521280005 2022-05-21,08:47:42.000,141,9597577,-274,0,1653122862,6278.867679759998,-1140.7234183799956,24473.880830400005 2022-05-21,08:47:43.000,141,9597598,1165,0,1653122863,6278.908097619998,-1140.7234183799956,24473.992624319995 2022-05-21,08:47:44.000,141,9597566,-795,0,1653122864,6278.935042859994,-1140.7586640299996,24474.062495519996 2022-05-21,08:47:45.000,141,9597558,924,0,1653122865,6278.961988099996,-1140.7516149000003,24474.09044400001 2022-05-21,08:47:46.000,141,9597605,-795,0,1653122866,6278.982197029996,-1140.7798114199977,24474.04153416001 2022-05-21,08:47:47.000,141,9597636,285,0,1653122867,6278.881152379996,-1140.8291553300005,24473.950701600006 2022-05-21,08:47:48.000,141,9597582,-795,0,1653122868,6279.009142269999,-1140.7939096799964,24474.097431120004 2022-05-21,08:47:49.000,141,9597713,-795,0,1653122869,6279.036087509994,-1140.8150570700018,24474.10441824 2022-05-21,08:47:50.000,141,9597638,445,0,1653122870,6278.9283065499985,-1140.8362044599999,24473.859869040003 2022-05-21,08:47:51.000,141,9597681,1245,0,1653122871,6278.948515479999,-1140.8362044599999,24473.978650080004 2022-05-21,08:47:52.000,141,9597600,-795,0,1653122872,6279.029351199999,-1140.8291553300005,24474.027559920003 2022-05-21,08:47:53.000,141,9597637,605,0,1653122873,6279.036087509994,-1140.8432535899992,24474.076469760003 2022-05-21,08:47:54.000,141,9597554,5,0,1653122874,6279.089977989999,-1140.8291553300005,24474.125379600002 2022-05-21,08:47:55.000,141,9597547,765,0,1653122875,6279.096714299994,-1140.857351849998,24474.125379600002 2022-05-21,08:47:56.000,141,9597643,605,0,1653122876,6279.123659539997,-1140.8432535899992,24474.111405359996 2022-05-21,08:47:57.000,141,9597608,-795,0,1653122877,6279.002405959996,-1140.857351849998,24473.971662960008 2022-05-21,08:47:58.000,141,9597638,-555,0,1653122878,6279.116923229994,-1140.8644009799973,24473.9856372 2022-05-21,08:47:59.000,141,9597612,-195,0,1653122879,6279.184286329997,-1140.8432535899992,24474.048521280005 2022-05-21,08:48:00.000,141,9597649,-795,0,1653122880,6279.2516494299925,-1140.8080079399952,24474.076469760003 2022-05-21,08:48:01.000,141,9597584,-675,0,1653122881,6279.217967879995,-1140.8080079399952,24474.00659856 2022-05-21,08:48:02.000,141,9597566,-515,0,1653122882,6279.319012529995,-1140.7939096799964,24474.062495519996 2022-05-21,08:48:03.000,141,9597576,-795,0,1653122883,6279.447002419998,-1140.765713159999,24474.118392480006 2022-05-21,08:48:04.000,141,9597592,-795,0,1653122884,6279.467211349998,-1140.7727622899984,24474.15332808 2022-05-21,08:48:05.000,141,9597635,-795,0,1653122885,6279.500892899996,-1140.7516149000003,24474.125379600002 2022-05-21,08:48:06.000,141,9597656,645,0,1653122886,6279.372903009993,-1140.7586640299996,24473.88781752 2022-05-21,08:48:07.000,141,9597571,-795,0,1653122887,6279.541310759996,-1140.6952218599981,24474.076469760003 2022-05-21,08:48:08.000,141,9597628,-795,0,1653122888,6279.608673859999,-1140.6670253400007,24474.10441824 2022-05-21,08:48:09.000,141,9597688,1125,0,1653122889,6279.568255999999,-1140.6599762100013,24474.09044400001 2022-05-21,08:48:10.000,141,9597676,-795,0,1653122890,6279.750136369992,-1140.6247305599973,24474.22319928 2022-05-21,08:48:11.000,141,9597619,-795,0,1653122891,6279.729927439999,-1140.5894849100005,24474.195250800003 2022-05-21,08:48:12.000,141,9597546,-795,0,1653122892,6279.750136369992,-1140.5401409999977,24474.25813488001 2022-05-21,08:48:13.000,141,9597632,365,0,1653122893,6279.682773269997,-1140.5189936099996,24474.15332808 2022-05-21,08:48:14.000,141,9597623,-555,0,1653122894,6279.669300649999,-1140.5330918699983,24474.10441824 2022-05-21,08:48:15.000,141,9597646,-795,0,1653122895,6279.783817919997,-1140.4626005699974,24474.25114776 2022-05-21,08:48:16.000,141,9597546,-795,0,1653122896,6279.729927439999,-1140.4414531799994,24474.167302320006 2022-05-21,08:48:17.000,141,9597545,-795,0,1653122897,6279.777081609995,-1140.4203057900013,24474.230186399996 2022-05-21,08:48:18.000,141,9597559,-795,0,1653122898,6279.8848625699975,-1140.3921092699966,24474.397877279996 2022-05-21,08:48:19.000,141,9597552,645,0,1653122899,6279.891598879993,-1140.3357162300017,24474.397877279996 2022-05-21,08:48:20.000,141,9597596,1405,0,1653122900,6279.689509579999,-1140.3498144900004,24474.20223792 2022-05-21,08:48:21.000,141,9597644,-795,0,1653122901,6279.891598879993,-1140.3216179699957,24474.397877279996 2022-05-21,08:48:22.000,141,9597500,685,0,1653122902,6279.797290539995,-1140.3145688399964,24474.25114776 2022-05-21,08:48:23.000,141,9597679,-795,0,1653122903,6279.8848625699975,-1140.2440775399955,24474.328006079995 2022-05-21,08:48:24.000,141,9597547,-795,0,1653122904,6279.9993798399955,-1140.1876845000006,24474.4398 2022-05-21,08:48:25.000,141,9597608,-795,0,1653122905,6280.039797699996,-1140.19473363,24474.460761360002 2022-05-21,08:48:26.000,141,9597679,-795,0,1653122906,6279.958961979995,-1140.1453897199972,24474.42582576001 2022-05-21,08:48:27.000,141,9597605,-795,0,1653122907,6280.120633419996,-1140.1312914599985,24474.53761968 2022-05-21,08:48:28.000,141,9597596,685,0,1653122908,6280.167787589999,-1140.1101440700004,24474.523645440007 2022-05-21,08:48:29.000,141,9597714,-795,0,1653122909,6280.1475786599985,-1140.103094940001,24474.551593920005 2022-05-21,08:48:30.000,141,9597579,-795,0,1653122910,6280.107160799998,-1140.0819475499957,24474.551593920005 2022-05-21,08:48:31.000,141,9597600,-795,0,1653122911,6280.120633419996,-1140.0748984199963,24474.572555280007 2022-05-21,08:48:32.000,141,9597562,525,0,1653122912,6280.039797699996,-1140.067849289997,24474.467748479998 2022-05-21,08:48:33.000,141,9597577,-795,0,1653122913,6280.161051279996,-1140.0185053800014,24474.635439359998 2022-05-21,08:48:34.000,141,9597585,-795,0,1653122914,6280.194732829994,-1140.0255545100008,24474.733259039996 2022-05-21,08:48:35.000,141,9597562,-795,0,1653122915,6280.154314969994,-1139.9903088599967,24474.60749088 2022-05-21,08:48:36.000,141,9597595,-795,0,1653122916,6280.174523899994,-1139.9832597299974,24474.635439359998 2022-05-21,08:48:37.000,141,9597586,-675,0,1653122917,6280.248623309999,-1139.9691614699987,24474.71229768001 2022-05-21,08:48:38.000,141,9597597,365,0,1653122918,6280.2418869999965,-1139.9621123399993,24474.670374960006 2022-05-21,08:48:39.000,141,9597602,485,0,1653122919,6280.262095929997,-1139.9480140800006,24474.698323440003 2022-05-21,08:48:40.000,141,9597544,1045,0,1653122920,6280.282304859997,-1139.9691614699987,24474.698323440003 2022-05-21,08:48:41.000,141,9597537,-795,0,1653122921,6280.315986409994,-1139.9409649500012,24474.77518176 2022-05-21,08:48:42.000,141,9597606,-795,0,1653122922,6280.322722719997,-1139.9268666899952,24474.698323440003 2022-05-21,08:48:43.000,141,9597582,-434,0,1653122923,6280.336195339994,-1139.9268666899952,24474.747233280003 2022-05-21,08:48:44.000,141,9597580,605,0,1653122924,6280.336195339994,-1139.9198175599959,24474.768194640004 2022-05-21,08:48:45.000,141,9597622,-795,0,1653122925,6280.443976299997,-1139.9057192999971,24474.84505296 2022-05-21,08:48:46.000,141,9597527,445,0,1653122926,6280.417031059995,-1139.9198175599959,24474.810117360008 2022-05-21,08:48:47.000,141,9597592,-395,0,1653122927,6280.396822129995,-1139.9268666899952,24474.900949919996 2022-05-21,08:48:48.000,141,9597611,-795,0,1653122928,6280.329459029999,-1139.9409649500012,24474.719284800005 2022-05-21,08:48:49.000,141,9597537,-795,0,1653122929,6280.430503679992,-1139.95506321,24474.803130239998 2022-05-21,08:48:50.000,141,9597655,-795,0,1653122930,6280.4843941599975,-1139.9480140800006,24474.970821119998 2022-05-21,08:48:51.000,141,9597609,-595,0,1653122931,6280.5046030899975,-1139.9832597299974,24474.998769599995 2022-05-21,08:48:52.000,141,9597649,-795,0,1653122932,6280.457448919995,-1139.9903088599967,24474.984795360004 2022-05-21,08:48:53.000,141,9597645,-235,0,1653122933,6280.470921539993,-1140.011456250002,24474.970821119998 2022-05-21,08:48:54.000,141,9597547,885,0,1653122934,6280.403558439997,-1140.0255545100008,24474.984795360004 2022-05-21,08:48:55.000,141,9597629,-795,0,1653122935,6280.363140579997,-1140.0467018999989,24474.859027200007 2022-05-21,08:48:56.000,141,9597484,-795,0,1653122936,6280.410294749992,-1140.0255545100008,24475.005756720006 2022-05-21,08:48:57.000,141,9597634,-795,0,1653122937,6280.417031059995,-1140.0537510299982,24475.054666560005 2022-05-21,08:48:58.000,141,9597651,445,0,1653122938,6280.194732829994,-1140.0960458100017,24474.935885520004 2022-05-21,08:48:59.000,141,9597634,205,0,1653122939,6280.309250099999,-1140.1171931999997,24475.026718080007 2022-05-21,08:49:00.000,141,9597596,-795,0,1653122940,6280.410294749992,-1140.1101440700004,24475.117550639996 2022-05-21,08:49:01.000,141,9597636,-235,0,1653122941,6280.417031059995,-1140.1453897199972,24475.09658928001 2022-05-21,08:49:02.000,141,9597613,-795,0,1653122942,6280.208205449999,-1140.173586240002,24474.87998856001 2022-05-21,08:49:03.000,141,9597626,-795,0,1653122943,6280.309250099999,-1140.1806353700013,24474.956846880006 2022-05-21,08:49:04.000,141,9597555,-795,0,1653122944,6280.329459029999,-1140.2229301499974,24475.054666560005 2022-05-21,08:49:05.000,141,9597569,-795,0,1653122945,6280.349667959992,-1140.2088318899987,24475.082615040003 2022-05-21,08:49:06.000,141,9597610,-795,0,1653122946,6280.423767369997,-1140.215881019998,24475.131524880002 2022-05-21,08:49:07.000,141,9597566,-795,0,1653122947,6280.410294749992,-1140.2440775399955,24475.131524880002 2022-05-21,08:49:08.000,141,9597561,-755,0,1653122948,6280.383349509997,-1140.2652249300008,24475.18043472 2022-05-21,08:49:09.000,141,9597572,1005,0,1653122949,6280.315986409994,-1140.3004705799976,24475.005756720006 2022-05-21,08:49:10.000,141,9597613,805,0,1653122950,6280.289041169999,-1140.3216179699957,24475.124537760006 2022-05-21,08:49:11.000,141,9597587,485,0,1653122951,6280.336195339994,-1140.342765360001,24475.075627920007 2022-05-21,08:49:12.000,141,9597504,-795,0,1653122952,6280.309250099999,-1140.3639127499991,24475.082615040003 2022-05-21,08:49:13.000,141,9597597,-434,0,1653122953,6280.336195339994,-1140.3639127499991,24475.11056352 2022-05-21,08:49:14.000,141,9597635,-795,0,1653122954,6280.289041169999,-1140.3709618799985,24475.075627920007 2022-05-21,08:49:15.000,141,9597644,-795,0,1653122955,6280.437239989995,-1140.3780110099979,24475.166460479995 2022-05-21,08:49:16.000,141,9597564,-795,0,1653122956,6280.410294749992,-1140.3850601399972,24475.152486240004 2022-05-21,08:49:17.000,141,9597676,-795,0,1653122957,6280.336195339994,-1140.3921092699966,24475.019730959997 2022-05-21,08:49:18.000,141,9597616,-195,0,1653122958,6280.336195339994,-1140.4203057900013,24475.08960216 2022-05-21,08:49:19.000,141,9597585,-795,0,1653122959,6280.369876889992,-1140.413256660002,24475.09658928001 2022-05-21,08:49:20.000,141,9597581,-795,0,1653122960,6280.3564042699945,-1140.43440405,24475.11056352 2022-05-21,08:49:21.000,141,9597555,-795,0,1653122961,6280.349667959992,-1140.4203057900013,24475.173447600006 2022-05-21,08:49:22.000,141,9597573,-395,0,1653122962,6280.282304859997,-1140.4273549200007,24475.145499120008 2022-05-21,08:49:23.000,141,9597632,-795,0,1653122963,6280.3564042699945,-1140.43440405,24475.236331679997 2022-05-21,08:49:24.000,141,9597593,-795,0,1653122964,6280.322722719997,-1140.4485023099987,24475.187421839997 2022-05-21,08:49:25.000,141,9597581,-795,0,1653122965,6280.336195339994,-1140.4485023099987,24475.21537032001 2022-05-21,08:49:26.000,141,9597593,-795,0,1653122966,6280.194732829994,-1140.4696496999968,24475.09658928001 2022-05-21,08:49:27.000,141,9597599,-795,0,1653122967,6280.235150689994,-1140.4766988299962,24475.103576400004 2022-05-21,08:49:28.000,141,9597645,-795,0,1653122968,6280.248623309999,-1140.4626005699974,24475.138511999998 2022-05-21,08:49:29.000,141,9597587,-795,0,1653122969,6280.248623309999,-1140.4485023099987,24475.194408960007 2022-05-21,08:49:30.000,141,9597567,-795,0,1653122970,6280.255359619994,-1140.4626005699974,24475.2083832 2022-05-21,08:49:31.000,141,9597581,845,0,1653122971,6280.208205449999,-1140.4414531799994,24475.21537032001 2022-05-21,08:49:32.000,141,9597566,-795,0,1653122972,6280.1475786599985,-1140.4626005699974,24475.131524880002 2022-05-21,08:49:33.000,141,9597626,-795,0,1653122973,6280.194732829994,-1140.4414531799994,24475.18043472 2022-05-21,08:49:34.000,141,9597586,-795,0,1653122974,6280.1273697299985,-1140.455551439998,24475.152486240004 2022-05-21,08:49:35.000,141,9597587,805,0,1653122975,6280.134106039994,-1140.4485023099987,24475.201396080003 2022-05-21,08:49:36.000,141,9597537,-795,0,1653122976,6279.992643529993,-1140.4766988299962,24475.019730959997 2022-05-21,08:49:37.000,141,9597587,-795,0,1653122977,6280.053270319993,-1140.4696496999968,24475.075627920007 2022-05-21,08:49:38.000,141,9597551,-795,0,1653122978,6280.066742939998,-1140.455551439998,24475.25729304 2022-05-21,08:49:39.000,141,9597549,-795,0,1653122979,6280.039797699996,-1140.4273549200007,24475.21537032001 2022-05-21,08:49:40.000,141,9597564,285,0,1653122980,6280.012852459993,-1140.4273549200007,24475.22934456 2022-05-21,08:49:41.000,141,9597588,-795,0,1653122981,6280.026325079998,-1140.4203057900013,24475.187421839997 2022-05-21,08:49:42.000,141,9597651,-795,0,1653122982,6279.871389949993,-1140.413256660002,24475.033705200003 2022-05-21,08:49:43.000,141,9597596,-795,0,1653122983,6279.891598879993,-1140.4273549200007,24475.117550639996 2022-05-21,08:49:44.000,141,9597598,-795,0,1653122984,6279.945489359998,-1140.4203057900013,24475.18043472 2022-05-21,08:49:45.000,141,9597626,605,0,1653122985,6279.878126259995,-1140.4062075299953,24475.117550639996 2022-05-21,08:49:46.000,141,9597553,-795,0,1653122986,6279.844444709997,-1140.4062075299953,24475.04069232 2022-05-21,08:49:47.000,141,9597621,-795,0,1653122987,6279.972434599993,-1140.3921092699966,24475.22934456 2022-05-21,08:49:48.000,141,9597660,-795,0,1653122988,6279.938753049995,-1140.399158399996,24475.22934456 2022-05-21,08:49:49.000,141,9597600,205,0,1653122989,6279.938753049995,-1140.3850601399972,24475.201396080003 2022-05-21,08:49:50.000,141,9597605,-795,0,1653122990,6279.891598879993,-1140.4273549200007,24475.201396080003 2022-05-21,08:49:51.000,141,9597504,-795,0,1653122991,6279.857917329995,-1140.399158399996,24475.145499120008 2022-05-21,08:49:52.000,141,9597564,-795,0,1653122992,6279.790554229992,-1140.4203057900013,24475.033705200003 2022-05-21,08:49:53.000,141,9597554,-795,0,1653122993,6279.790554229992,-1140.413256660002,24475.117550639996 2022-05-21,08:49:54.000,141,9597587,-795,0,1653122994,6279.918544119995,-1140.413256660002,24475.243318800007 2022-05-21,08:49:55.000,141,9597612,-795,0,1653122995,6279.830972089992,-1140.399158399996,24475.124537760006 2022-05-21,08:49:56.000,141,9597551,525,0,1653122996,6279.871389949993,-1140.4062075299953,24475.341138480006 2022-05-21,08:49:57.000,141,9597580,-795,0,1653122997,6279.756872679995,-1140.413256660002,24475.131524880002 2022-05-21,08:49:58.000,141,9597667,445,0,1653122998,6279.837708399995,-1140.4203057900013,24475.2083832 2022-05-21,08:49:59.000,141,9597564,-155,0,1653122999,6279.696245889994,-1140.413256660002,24475.152486240004 2022-05-21,08:50:00.000,141,9597654,-434,0,1653123000,6279.622146479996,-1140.43440405,24475.06165368 2022-05-21,08:50:01.000,141,9597538,165,0,1653123001,6279.817499469995,-1140.43440405,24475.292228640006 2022-05-21,08:50:02.000,141,9597566,-795,0,1653123002,6279.837708399995,-1140.4485023099987,24475.313190000008 2022-05-21,08:50:03.000,141,9597588,-195,0,1653123003,6279.790554229992,-1140.43440405,24475.285241519996 2022-05-21,08:50:04.000,141,9597570,-795,0,1653123004,6279.689509579999,-1140.455551439998,24475.145499120008 2022-05-21,08:50:05.000,141,9597594,645,0,1653123005,6279.770345299992,-1140.4414531799994,24475.285241519996 2022-05-21,08:50:06.000,141,9597553,-795,0,1653123006,6279.750136369992,-1140.455551439998,24475.236331679997 2022-05-21,08:50:07.000,141,9597667,285,0,1653123007,6279.574992309994,-1140.4907970900022,24475.04767944001 2022-05-21,08:50:08.000,141,9597538,-74,0,1653123008,6279.696245889994,-1140.4837479599955,24475.306202879998 2022-05-21,08:50:09.000,141,9597599,765,0,1653123009,6279.743400059997,-1140.4978462200015,24475.299215760002 2022-05-21,08:50:10.000,141,9597533,-195,0,1653123010,6279.662564339997,-1140.4696496999968,24475.222357440005 2022-05-21,08:50:11.000,141,9597600,-795,0,1653123011,6279.723191129997,-1140.4696496999968,24475.341138480006 2022-05-21,08:50:12.000,141,9597586,525,0,1653123012,6279.702982199997,-1140.4485023099987,24475.306202879998 2022-05-21,08:50:13.000,141,9597602,445,0,1653123013,6279.669300649999,-1140.4414531799994,24475.313190000008 2022-05-21,08:50:14.000,141,9597584,-795,0,1653123014,6279.574992309994,-1140.4485023099987,24475.18043472 2022-05-21,08:50:15.000,141,9597606,805,0,1653123015,6279.554783379994,-1140.43440405,24475.194408960007 2022-05-21,08:50:16.000,141,9597547,-795,0,1653123016,6279.521101829996,-1140.4414531799994,24475.32716424 2022-05-21,08:50:17.000,141,9597584,-795,0,1653123017,6279.507629209998,-1140.43440405,24475.306202879998 2022-05-21,08:50:18.000,141,9597604,845,0,1653123018,6279.453738729993,-1140.413256660002,24475.222357440005 2022-05-21,08:50:19.000,141,9597633,245,0,1653123019,6279.487420279998,-1140.413256660002,24475.292228640006 2022-05-21,08:50:20.000,141,9597580,-795,0,1653123020,6279.521101829996,-1140.3850601399972,24475.355112719997 2022-05-21,08:50:21.000,141,9597560,-795,0,1653123021,6279.426793489998,-1140.3780110099979,24475.2083832 2022-05-21,08:50:22.000,141,9597609,45,0,1653123022,6279.393111939993,-1140.3850601399972,24475.299215760002 2022-05-21,08:50:23.000,141,9597595,5,0,1653123023,6279.366166699998,-1140.3921092699966,24475.306202879998 2022-05-21,08:50:24.000,141,9597576,-555,0,1653123024,6279.372903009993,-1140.3780110099979,24475.313190000008 2022-05-21,08:50:25.000,141,9597592,1205,0,1653123025,6279.413320869993,-1140.3780110099979,24475.362099840007 2022-05-21,08:50:26.000,141,9597591,-795,0,1653123026,6279.386375629998,-1140.3921092699966,24475.404022559997 2022-05-21,08:50:27.000,141,9597572,-795,0,1653123027,6279.366166699998,-1140.3639127499991,24475.355112719997 2022-05-21,08:50:28.000,141,9597625,-795,0,1653123028,6279.2853309799975,-1140.3639127499991,24475.236331679997 2022-05-21,08:50:29.000,141,9597604,124,0,1653123029,6279.332485149993,-1140.3639127499991,24475.39703544 2022-05-21,08:50:30.000,141,9597560,-795,0,1653123030,6279.2853309799975,-1140.342765360001,24475.32716424 2022-05-21,08:50:31.000,141,9597644,645,0,1653123031,6279.298803599995,-1140.328667099995,24475.299215760002 2022-05-21,08:50:32.000,141,9597593,-795,0,1653123032,6279.217967879995,-1140.3498144900004,24475.21537032001 2022-05-21,08:50:33.000,141,9597585,525,0,1653123033,6279.2314404999925,-1140.3145688399964,24475.3481256 2022-05-21,08:50:34.000,141,9597580,-795,0,1653123034,6279.319012529995,-1140.3216179699957,24475.362099840007 2022-05-21,08:50:35.000,141,9597497,-795,0,1653123035,6279.292067289993,-1140.3004705799976,24475.38306120001 2022-05-21,08:50:36.000,141,9597623,-155,0,1653123036,6279.312276219993,-1140.286372319999,24475.369086960003 2022-05-21,08:50:37.000,141,9597625,-795,0,1653123037,6279.184286329997,-1140.2652249300008,24475.222357440005 2022-05-21,08:50:38.000,141,9597502,-795,0,1653123038,6279.238176809995,-1140.2652249300008,24475.334151359995 2022-05-21,08:50:39.000,141,9597544,-795,0,1653123039,6279.211231569992,-1140.2581758000015,24475.334151359995 2022-05-21,08:50:40.000,141,9597568,-795,0,1653123040,6279.217967879995,-1140.2581758000015,24475.320177120004 2022-05-21,08:50:41.000,141,9597554,245,0,1653123041,6279.211231569992,-1140.2581758000015,24475.306202879998 2022-05-21,08:50:42.000,141,9597579,-795,0,1653123042,6279.123659539997,-1140.2511266700021,24475.320177120004 2022-05-21,08:50:43.000,141,9597538,-354,0,1653123043,6279.1371321599945,-1140.2934214499983,24475.222357440005 2022-05-21,08:50:44.000,141,9597643,-795,0,1653123044,6279.265122049997,-1140.2581758000015,24475.341138480006 2022-05-21,08:50:45.000,141,9597598,-795,0,1653123045,6279.170813709992,-1140.2652249300008,24475.37607408 2022-05-21,08:50:46.000,141,9597596,-795,0,1653123046,6279.184286329997,-1140.2511266700021,24475.250305920003 2022-05-21,08:50:47.000,141,9597580,965,0,1653123047,6279.164077399997,-1140.2440775399955,24475.320177120004 2022-05-21,08:50:48.000,141,9597616,-795,0,1653123048,6279.191022639992,-1140.2299792799968,24475.320177120004 2022-05-21,08:50:49.000,141,9597581,-795,0,1653123049,6279.130395849992,-1140.286372319999,24475.18043472 2022-05-21,08:50:50.000,141,9597576,-795,0,1653123050,6279.150604779992,-1140.2370284099961,24475.236331679997 2022-05-21,08:50:51.000,141,9597547,1165,0,1653123051,6279.143868469997,-1140.2088318899987,24475.243318800007 2022-05-21,08:50:52.000,141,9597563,-795,0,1653123052,6279.238176809995,-1140.2088318899987,24475.37607408 2022-05-21,08:50:53.000,141,9597686,-35,0,1653123053,6279.258385739995,-1140.2088318899987,24475.355112719997 2022-05-21,08:50:54.000,141,9597607,-795,0,1653123054,6279.238176809995,-1140.2229301499974,24475.313190000008 2022-05-21,08:50:55.000,141,9597650,-795,0,1653123055,6279.110186919999,-1140.19473363,24475.187421839997 2022-05-21,08:50:56.000,141,9597584,1125,0,1653123056,6279.143868469997,-1140.1806353700013,24475.222357440005 2022-05-21,08:50:57.000,141,9597612,605,0,1653123057,6279.184286329997,-1140.1524388499965,24475.285241519996 2022-05-21,08:50:58.000,141,9597610,-795,0,1653123058,6279.2853309799975,-1140.1665371099953,24475.39703544 2022-05-21,08:50:59.000,141,9597550,725,0,1653123059,6279.278594669995,-1140.1806353700013,24475.42498392 2022-05-21,08:51:00.000,141,9597655,-354,0,1653123060,6279.238176809995,-1140.173586240002,24475.390048320005 2022-05-21,08:51:01.000,141,9597638,1045,0,1653123061,6279.083241679997,-1140.2017827599993,24475.187421839997 2022-05-21,08:51:02.000,141,9597631,-795,0,1653123062,6279.2853309799975,-1140.173586240002,24475.355112719997 2022-05-21,08:51:03.000,141,9597586,-795,0,1653123063,6279.2853309799975,-1140.2088318899987,24475.404022559997 2022-05-21,08:51:04.000,141,9597619,725,0,1653123064,6279.217967879995,-1140.2017827599993,24475.25729304 2022-05-21,08:51:05.000,141,9597542,-795,0,1653123065,6279.278594669995,-1140.2017827599993,24475.341138480006 2022-05-21,08:51:06.000,141,9597620,485,0,1653123066,6279.325748839998,-1140.2088318899987,24475.459919520006 2022-05-21,08:51:07.000,141,9597581,-675,0,1653123067,6279.2853309799975,-1140.215881019998,24475.438958160004 2022-05-21,08:51:08.000,141,9597490,-795,0,1653123068,6279.325748839998,-1140.2299792799968,24475.508829360006 2022-05-21,08:51:09.000,141,9597575,404,0,1653123069,6279.292067289993,-1140.2440775399955,24475.49485512 2022-05-21,08:51:10.000,141,9597566,-74,0,1653123070,6279.211231569992,-1140.2440775399955,24475.438958160004 2022-05-21,08:51:11.000,141,9597556,-235,0,1653123071,6279.217967879995,-1140.2440775399955,24475.44594528 2022-05-21,08:51:12.000,141,9597515,-555,0,1653123072,6279.089977989999,-1140.2511266700021,24475.32716424 2022-05-21,08:51:13.000,141,9597574,-795,0,1653123073,6279.103450609997,-1140.286372319999,24475.341138480006 2022-05-21,08:51:14.000,141,9597594,-795,0,1653123074,6279.2314404999925,-1140.2722740600002,24475.522803599997 2022-05-21,08:51:15.000,141,9597631,-795,0,1653123075,6279.204495259997,-1140.2722740600002,24475.54376496 2022-05-21,08:51:16.000,141,9597576,-795,0,1653123076,6279.217967879995,-1140.3145688399964,24475.557739200005 2022-05-21,08:51:17.000,141,9597675,-155,0,1653123077,6279.170813709992,-1140.342765360001,24475.529790720007 2022-05-21,08:51:18.000,141,9597590,-795,0,1653123078,6279.150604779992,-1140.3498144900004,24475.487868000004 2022-05-21,08:51:19.000,141,9597627,-795,0,1653123079,6279.130395849992,-1140.3780110099979,24475.43197104001 2022-05-21,08:51:20.000,141,9597571,765,0,1653123080,6279.123659539997,-1140.3709618799985,24475.480880880008 2022-05-21,08:51:21.000,141,9597596,45,0,1653123081,6279.1371321599945,-1140.3709618799985,24475.501842239995 2022-05-21,08:51:22.000,141,9597587,805,0,1653123082,6279.056296439994,-1140.399158399996,24475.452932399996 2022-05-21,08:51:23.000,141,9597624,-795,0,1653123083,6279.164077399997,-1140.4062075299953,24475.55075208001 2022-05-21,08:51:24.000,141,9597538,685,0,1653123084,6279.150604779992,-1140.399158399996,24475.578700560007 2022-05-21,08:51:25.000,141,9597602,-795,0,1653123085,6278.961988099996,-1140.4203057900013,24475.43197104001 2022-05-21,08:51:26.000,141,9597666,-795,0,1653123086,6278.961988099996,-1140.4203057900013,24475.487868000004 2022-05-21,08:51:27.000,141,9597597,-795,0,1653123087,6279.029351199999,-1140.4203057900013,24475.522803599997 2022-05-21,08:51:28.000,141,9597580,-795,0,1653123088,6279.009142269999,-1140.4273549200007,24475.54376496 2022-05-21,08:51:29.000,141,9597574,-795,0,1653123089,6278.8946249999935,-1140.4273549200007,24475.438958160004 2022-05-21,08:51:30.000,141,9597561,-795,0,1653123090,6278.9283065499985,-1140.4273549200007,24475.508829360006 2022-05-21,08:51:31.000,141,9597498,525,0,1653123091,6278.9283065499985,-1140.43440405,24475.508829360006 2022-05-21,08:51:32.000,141,9597541,805,0,1653123092,6279.002405959996,-1140.4062075299953,24475.557739200005 2022-05-21,08:51:33.000,141,9597628,-795,0,1653123093,6278.988933339999,-1140.399158399996,24475.522803599997 2022-05-21,08:51:34.000,141,9597542,525,0,1653123094,6278.935042859994,-1140.4273549200007,24475.536777840003 2022-05-21,08:51:35.000,141,9597692,-354,0,1653123095,6278.887888689998,-1140.4414531799994,24475.438958160004 2022-05-21,08:51:36.000,141,9597662,-795,0,1653123096,6278.955251789994,-1140.4696496999968,24475.51581648 2022-05-21,08:51:37.000,141,9597638,765,0,1653123097,6278.968724409999,-1140.4626005699974,24475.620623279996 2022-05-21,08:51:38.000,141,9597602,365,0,1653123098,6278.955251789994,-1140.4626005699974,24475.54376496 2022-05-21,08:51:39.000,141,9597658,-795,0,1653123099,6279.0226148899965,-1140.43440405,24475.61363616 2022-05-21,08:51:40.000,141,9597601,-795,0,1653123100,6278.975460719994,-1140.4414531799994,24475.59966192001 2022-05-21,08:51:41.000,141,9597605,-795,0,1653123101,6278.840734519996,-1140.4485023099987,24475.404022559997 2022-05-21,08:51:42.000,141,9597606,685,0,1653123102,6278.948515479999,-1140.4062075299953,24475.56472632 2022-05-21,08:51:43.000,141,9597625,-795,0,1653123103,6278.9283065499985,-1140.4203057900013,24475.487868000004 2022-05-21,08:51:44.000,141,9597654,165,0,1653123104,6278.961988099996,-1140.4203057900013,24475.54376496 2022-05-21,08:51:45.000,141,9597604,-795,0,1653123105,6279.002405959996,-1140.413256660002,24475.536777840003 2022-05-21,08:51:46.000,141,9597573,605,0,1653123106,6278.975460719994,-1140.4273549200007,24475.557739200005 2022-05-21,08:51:47.000,141,9597629,-795,0,1653123107,6278.941779169996,-1140.4062075299953,24475.55075208001 2022-05-21,08:51:48.000,141,9597650,-795,0,1653123108,6279.049560129999,-1140.413256660002,24475.634597520002 2022-05-21,08:51:49.000,141,9597661,-475,0,1653123109,6279.029351199999,-1140.3639127499991,24475.5926748 2022-05-21,08:51:50.000,141,9597541,-795,0,1653123110,6279.002405959996,-1140.3709618799985,24475.578700560007 2022-05-21,08:51:51.000,141,9597589,605,0,1653123111,6279.056296439994,-1140.3498144900004,24475.620623279996 2022-05-21,08:51:52.000,141,9597594,-795,0,1653123112,6278.982197029996,-1140.3357162300017,24475.417996800003 2022-05-21,08:51:53.000,141,9597624,-795,0,1653123113,6278.975460719994,-1140.3216179699957,24475.42498392 2022-05-21,08:51:54.000,141,9597550,-195,0,1653123114,6279.096714299994,-1140.2793231899996,24475.578700560007 2022-05-21,08:51:55.000,141,9597643,565,0,1653123115,6279.143868469997,-1140.2581758000015,24475.641584639998 2022-05-21,08:51:56.000,141,9597608,-795,0,1653123116,6279.076505369994,-1140.2511266700021,24475.55075208001 2022-05-21,08:51:57.000,141,9597643,-795,0,1653123117,6279.130395849992,-1140.2088318899987,24475.669533119995 2022-05-21,08:51:58.000,141,9597539,-795,0,1653123118,6279.143868469997,-1140.1876845000006,24475.648571760008 2022-05-21,08:51:59.000,141,9597571,-795,0,1653123119,6279.143868469997,-1140.1665371099953,24475.669533119995 2022-05-21,08:52:00.000,141,9597629,-795,0,1653123120,6279.083241679997,-1140.1453897199972,24475.669533119995 2022-05-21,08:52:01.000,141,9597576,-795,0,1653123121,6279.110186919999,-1140.1453897199972,24475.662546 2022-05-21,08:52:02.000,141,9597518,-795,0,1653123122,6278.955251789994,-1140.1383405899978,24475.578700560007 2022-05-21,08:52:03.000,141,9597552,765,0,1653123123,6279.1371321599945,-1140.0889966800023,24475.78132704 2022-05-21,08:52:04.000,141,9597608,-795,0,1653123124,6279.170813709992,-1140.0608001599976,24475.78132704 2022-05-21,08:52:05.000,141,9597606,605,0,1653123125,6279.036087509994,-1140.067849289997,24475.51581648 2022-05-21,08:52:06.000,141,9597679,-795,0,1653123126,6279.164077399997,-1140.0608001599976,24475.746391440007 2022-05-21,08:52:07.000,141,9597581,-795,0,1653123127,6279.170813709992,-1140.0185053800014,24475.690494479997 2022-05-21,08:52:08.000,141,9597631,-795,0,1653123128,6279.2314404999925,-1140.0326036400002,24475.725430080005 2022-05-21,08:52:09.000,141,9597552,-795,0,1653123129,6279.197758949995,-1140.0185053800014,24475.68350736 2022-05-21,08:52:10.000,141,9597527,-795,0,1653123130,6279.271858359993,-1139.976210599998,24475.83023688 2022-05-21,08:52:11.000,141,9597568,-795,0,1653123131,6279.298803599995,-1139.9339158200019,24475.85119824 2022-05-21,08:52:12.000,141,9597528,-795,0,1653123132,6279.2853309799975,-1139.9480140800006,24475.697481600007 2022-05-21,08:52:13.000,141,9597589,725,0,1653123133,6279.332485149993,-1139.9127684299965,24475.837223999995 2022-05-21,08:52:14.000,141,9597623,1045,0,1653123134,6279.312276219993,-1139.9127684299965,24475.795301280006 2022-05-21,08:52:15.000,141,9597681,-795,0,1653123135,6279.265122049997,-1139.9057192999971,24475.7324172 2022-05-21,08:52:16.000,141,9597687,645,0,1653123136,6279.305539909998,-1139.8986701699978,24475.844211120006 2022-05-21,08:52:17.000,141,9597573,-235,0,1653123137,6279.345957769998,-1139.8775227799997,24475.88613384001 2022-05-21,08:52:18.000,141,9597652,485,0,1653123138,6279.319012529995,-1139.8775227799997,24475.83023688 2022-05-21,08:52:19.000,141,9597579,-795,0,1653123139,6279.312276219993,-1139.8704736500003,24475.809275519998 2022-05-21,08:52:20.000,141,9597598,805,0,1653123140,6279.453738729993,-1139.884571909999,24475.969979280002 2022-05-21,08:52:21.000,141,9597647,965,0,1653123141,6279.406584559998,-1139.863424520001,24475.969979280002 2022-05-21,08:52:22.000,141,9597596,285,0,1653123142,6279.352694079993,-1139.863424520001,24475.837223999995 2022-05-21,08:52:23.000,141,9597610,805,0,1653123143,6279.3796393199955,-1139.8352279999963,24475.844211120006 2022-05-21,08:52:24.000,141,9597618,685,0,1653123144,6279.440266109996,-1139.8704736500003,24475.914082320007 2022-05-21,08:52:25.000,141,9597529,685,0,1653123145,6279.420057179996,-1139.8704736500003,24476.004914879995 2022-05-21,08:52:26.000,141,9597522,-795,0,1653123146,6279.399848249996,-1139.863424520001,24475.94901792 2022-05-21,08:52:27.000,141,9597535,-795,0,1653123147,6279.487420279998,-1139.8704736500003,24476.025876239997 2022-05-21,08:52:28.000,141,9597559,-795,0,1653123148,6279.480683969996,-1139.863424520001,24476.05382472001 2022-05-21,08:52:29.000,141,9597655,-795,0,1653123149,6279.487420279998,-1139.863424520001,24476.060811840005 2022-05-21,08:52:30.000,141,9597585,-795,0,1653123150,6279.473947659993,-1139.863424520001,24476.039850480003 2022-05-21,08:52:31.000,141,9597604,-795,0,1653123151,6279.413320869993,-1139.8563753900016,24475.907095199997 2022-05-21,08:52:32.000,141,9597573,285,0,1653123152,6279.473947659993,-1139.863424520001,24476.0468376 2022-05-21,08:52:33.000,141,9597521,-795,0,1653123153,6279.554783379994,-1139.8352279999963,24476.05382472001 2022-05-21,08:52:34.000,141,9597609,-795,0,1653123154,6279.5278381399985,-1139.863424520001,24476.0468376 2022-05-21,08:52:35.000,141,9597590,-795,0,1653123155,6279.507629209998,-1139.863424520001,24476.06779896 2022-05-21,08:52:36.000,141,9597580,-795,0,1653123156,6279.574992309994,-1139.863424520001,24476.144657279998 2022-05-21,08:52:37.000,141,9597636,-755,0,1653123157,6279.568255999999,-1139.8775227799997,24476.109721680004 2022-05-21,08:52:38.000,141,9597515,-795,0,1653123158,6279.467211349998,-1139.8775227799997,24475.962992160006 2022-05-21,08:52:39.000,141,9597575,525,0,1653123159,6279.521101829996,-1139.8775227799997,24476.032863360007 2022-05-21,08:52:40.000,141,9597587,-515,0,1653123160,6279.6423554099965,-1139.8916210399984,24476.081773200007 2022-05-21,08:52:41.000,141,9597527,124,0,1653123161,6279.588464929999,-1139.9198175599959,24476.151644400008 2022-05-21,08:52:42.000,141,9597601,445,0,1653123162,6279.6423554099965,-1139.9057192999971,24476.09574744 2022-05-21,08:52:43.000,141,9597592,124,0,1653123163,6279.5278381399985,-1139.9057192999971,24475.983953520008 2022-05-21,08:52:44.000,141,9597590,-795,0,1653123164,6279.702982199997,-1139.8916210399984,24476.151644400008 2022-05-21,08:52:45.000,141,9597680,-795,0,1653123165,6279.682773269997,-1139.9127684299965,24476.172605759995 2022-05-21,08:52:46.000,141,9597551,5,0,1653123166,6279.682773269997,-1139.9198175599959,24476.193567119997 2022-05-21,08:52:47.000,141,9597617,325,0,1653123167,6279.655828029994,-1139.9057192999971,24476.039850480003 2022-05-21,08:52:48.000,141,9597598,-795,0,1653123168,6279.649091719999,-1139.9339158200019,24476.060811840005 2022-05-21,08:52:49.000,141,9597551,-795,0,1653123169,6279.777081609995,-1139.9268666899952,24476.193567119997 2022-05-21,08:52:50.000,141,9597653,605,0,1653123170,6279.844444709997,-1139.8775227799997,24476.256451200003 2022-05-21,08:52:51.000,141,9597608,-795,0,1653123171,6279.8511810199925,-1139.8986701699978,24476.298373920006 2022-05-21,08:52:52.000,141,9597607,765,0,1653123172,6279.864653639997,-1139.8563753900016,24476.277412560004 2022-05-21,08:52:53.000,141,9597662,-434,0,1653123173,6279.871389949993,-1139.8916210399984,24476.249464080007 2022-05-21,08:52:54.000,141,9597627,-795,0,1653123174,6279.878126259995,-1139.8916210399984,24476.18658 2022-05-21,08:52:55.000,141,9597550,85,0,1653123175,6279.804026849997,-1139.8775227799997,24476.1167088 2022-05-21,08:52:56.000,141,9597506,885,0,1653123176,6279.891598879993,-1139.884571909999,24476.207541360003 2022-05-21,08:52:57.000,141,9597606,-795,0,1653123177,6279.932016739993,-1139.8422771299956,24476.277412560004 2022-05-21,08:52:58.000,141,9597639,525,0,1653123178,6279.938753049995,-1139.8422771299956,24476.242476959997 2022-05-21,08:52:59.000,141,9597599,805,0,1653123179,6280.053270319993,-1139.8211297399976,24476.312348159998 2022-05-21,08:53:00.000,141,9597598,-795,0,1653123180,6280.0936881799935,-1139.8140806099982,24476.368245120007 2022-05-21,08:53:01.000,141,9597625,-755,0,1653123181,6279.992643529993,-1139.8211297399976,24476.207541360003 2022-05-21,08:53:02.000,141,9597647,-795,0,1653123182,6280.033061389993,-1139.8070314799988,24476.291386799996 2022-05-21,08:53:03.000,141,9597620,-795,0,1653123183,6279.945489359998,-1139.8070314799988,24476.228502720005 2022-05-21,08:53:04.000,141,9597616,-795,0,1653123184,6280.026325079998,-1139.7929332200001,24476.16561864 2022-05-21,08:53:05.000,141,9597616,485,0,1653123185,6280.161051279996,-1139.7858840900008,24476.38221936 2022-05-21,08:53:06.000,141,9597554,-795,0,1653123186,6280.208205449999,-1139.7788349600014,24476.43811632001 2022-05-21,08:53:07.000,141,9597567,-795,0,1653123187,6280.248623309999,-1139.771785830002,24476.466064800006 2022-05-21,08:53:08.000,141,9597589,525,0,1653123188,6280.2418869999965,-1139.7647366999954,24476.35427088 2022-05-21,08:53:09.000,141,9597631,124,0,1653123189,6280.282304859997,-1139.7506384399967,24476.445103440004 2022-05-21,08:53:10.000,141,9597574,1005,0,1653123190,6280.315986409994,-1139.7435893099973,24476.417154960007 2022-05-21,08:53:11.000,141,9597637,124,0,1653123191,6280.275568549994,-1139.7294910499986,24476.35427088 2022-05-21,08:53:12.000,141,9597607,685,0,1653123192,6280.275568549994,-1139.736540179998,24476.35427088 2022-05-21,08:53:13.000,141,9597581,645,0,1653123193,6280.410294749992,-1139.6942454000018,24476.535936000007 2022-05-21,08:53:14.000,141,9597583,924,0,1653123194,6280.376613199995,-1139.7012945300012,24476.487026160008 2022-05-21,08:53:15.000,141,9597537,-795,0,1653123195,6280.376613199995,-1139.6801471399958,24476.459077679996 2022-05-21,08:53:16.000,141,9597598,-795,0,1653123196,6280.518075709995,-1139.6801471399958,24476.612794320004 2022-05-21,08:53:17.000,141,9597588,-795,0,1653123197,6280.457448919995,-1139.666048879997,24476.612794320004 2022-05-21,08:53:18.000,141,9597619,45,0,1653123198,6280.4843941599975,-1139.666048879997,24476.626768559996 2022-05-21,08:53:19.000,141,9597635,-795,0,1653123199,6280.437239989995,-1139.6378523599997,24476.507987519995 2022-05-21,08:53:20.000,141,9597510,325,0,1653123200,6280.511339399993,-1139.6589997499977,24476.591832960003 2022-05-21,08:53:21.000,141,9597639,-795,0,1653123201,6280.417031059995,-1139.6519506199984,24476.54991024 2022-05-21,08:53:22.000,141,9597572,285,0,1653123202,6280.497866779995,-1139.6519506199984,24476.60580720001 2022-05-21,08:53:23.000,141,9597585,525,0,1653123203,6280.686483459998,-1139.6378523599997,24476.710614000003 2022-05-21,08:53:24.000,141,9597653,-795,0,1653123204,6280.646065599998,-1139.6378523599997,24476.72458824001 2022-05-21,08:53:25.000,141,9597633,-635,0,1653123205,6280.619120359996,-1139.6167049700016,24476.794459439996 2022-05-21,08:53:26.000,141,9597575,805,0,1653123206,6280.558493569995,-1139.6167049700016,24476.563884480005 2022-05-21,08:53:27.000,141,9597576,885,0,1653123207,6280.639329289996,-1139.6378523599997,24476.591832960003 2022-05-21,08:53:28.000,141,9597621,725,0,1653123208,6280.686483459998,-1139.6167049700016,24476.752536720007 2022-05-21,08:53:29.000,141,9597516,325,0,1653123209,6280.794264419994,-1139.5955575799962,24476.752536720007 2022-05-21,08:53:30.000,141,9597527,445,0,1653123210,6280.854891209994,-1139.5814593199975,24476.822407920008 2022-05-21,08:53:31.000,141,9597592,-795,0,1653123211,6280.854891209994,-1139.5532628,24476.850356400006 2022-05-21,08:53:32.000,141,9597572,-795,0,1653123212,6280.902045379997,-1139.5462136700007,24476.843369279995 2022-05-21,08:53:33.000,141,9597640,285,0,1653123213,6280.915517999994,-1139.5603119299994,24476.85734352 2022-05-21,08:53:34.000,141,9597616,-795,0,1653123214,6280.821209659996,-1139.5532628,24476.703626880008 2022-05-21,08:53:35.000,141,9597663,485,0,1653123215,6280.821209659996,-1139.5673610599988,24476.752536720007 2022-05-21,08:53:36.000,141,9597567,-35,0,1653123216,6280.888572759999,-1139.5532628,24476.815420799998 2022-05-21,08:53:37.000,141,9597585,-795,0,1653123217,6280.935726929994,-1139.5391645400014,24476.885292 2022-05-21,08:53:38.000,141,9597665,445,0,1653123218,6280.9559358599945,-1139.5603119299994,24476.871317760008 2022-05-21,08:53:39.000,141,9597568,-795,0,1653123219,6280.969408479992,-1139.5673610599988,24476.822407920008 2022-05-21,08:53:40.000,141,9597582,-795,0,1653123220,6281.050244199992,-1139.5744101899982,24476.962150319996 2022-05-21,08:53:41.000,141,9597633,-795,0,1653123221,6281.009826339992,-1139.5744101899982,24476.948176080004 2022-05-21,08:53:42.000,141,9597622,1045,0,1653123222,6280.875100139994,-1139.6096558400022,24476.829395040004 2022-05-21,08:53:43.000,141,9597641,-795,0,1653123223,6280.942463239997,-1139.5955575799962,24476.871317760008 2022-05-21,08:53:44.000,141,9597579,445,0,1653123224,6280.996353719995,-1139.6026067099956,24476.962150319996 2022-05-21,08:53:45.000,141,9597655,-795,0,1653123225,6280.949199549999,-1139.6026067099956,24476.85734352 2022-05-21,08:53:46.000,141,9597570,-795,0,1653123226,6281.009826339992,-1139.6167049700016,24476.920227600007 2022-05-21,08:53:47.000,141,9597595,-155,0,1653123227,6281.1041346799975,-1139.5955575799962,24477.080931359997 2022-05-21,08:53:48.000,141,9597584,685,0,1653123228,6281.1041346799975,-1139.5955575799962,24477.10189272 2022-05-21,08:53:49.000,141,9597647,1085,0,1653123229,6281.003090029997,-1139.6167049700016,24477.011060159995 2022-05-21,08:53:50.000,141,9597584,-675,0,1653123230,6281.009826339992,-1139.6308032300003,24477.039008640008 2022-05-21,08:53:51.000,141,9597610,-795,0,1653123231,6281.009826339992,-1139.5955575799962,24477.07394424 2022-05-21,08:53:52.000,141,9597558,-795,0,1653123232,6280.935726929994,-1139.6308032300003,24476.9551632 2022-05-21,08:53:53.000,141,9597592,1445,0,1653123233,6280.9559358599945,-1139.6378523599997,24476.997085920004 2022-05-21,08:53:54.000,141,9597559,-515,0,1653123234,6281.077189439995,-1139.623754100001,24477.150802559998 2022-05-21,08:53:55.000,141,9597651,765,0,1653123235,6281.036771579995,-1139.6378523599997,24477.129841199996 2022-05-21,08:53:56.000,141,9597619,485,0,1653123236,6281.023298959997,-1139.6378523599997,24477.066957120005 2022-05-21,08:53:57.000,141,9597657,205,0,1653123237,6281.043507889997,-1139.644901489999,24477.150802559998 2022-05-21,08:53:58.000,141,9597588,965,0,1653123238,6281.030035269992,-1139.6519506199984,24477.129841199996 2022-05-21,08:53:59.000,141,9597554,-795,0,1653123239,6281.023298959997,-1139.6519506199984,24477.10189272 2022-05-21,08:54:00.000,141,9597595,565,0,1653123240,6281.009826339992,-1139.6801471399958,24477.143815440002 2022-05-21,08:54:01.000,141,9597630,-795,0,1653123241,6281.016562649995,-1139.6942454000018,24477.206699520008 2022-05-21,08:54:02.000,141,9597615,-795,0,1653123242,6281.030035269992,-1139.7224419199993,24477.19272528 2022-05-21,08:54:03.000,141,9597572,1285,0,1653123243,6281.030035269992,-1139.736540179998,24477.12285408 2022-05-21,08:54:04.000,141,9597591,-274,0,1653123244,6280.875100139994,-1139.736540179998,24476.997085920004 2022-05-21,08:54:05.000,141,9597706,685,0,1653123245,6281.083925749997,-1139.7294910499986,24477.22067376 2022-05-21,08:54:06.000,141,9597592,-795,0,1653123246,6281.043507889997,-1139.736540179998,24477.206699520008 2022-05-21,08:54:07.000,141,9597574,-795,0,1653123247,6280.942463239997,-1139.7435893099973,24477.199712399997 2022-05-21,08:54:08.000,141,9597562,445,0,1653123248,6280.895309069994,-1139.7647366999954,24477.10189272 2022-05-21,08:54:09.000,141,9597650,1125,0,1653123249,6280.848154899999,-1139.7788349600014,24477.115866960004 2022-05-21,08:54:10.000,141,9597619,725,0,1653123250,6280.976144789995,-1139.7788349600014,24477.304519200006 2022-05-21,08:54:11.000,141,9597549,-795,0,1653123251,6280.9559358599945,-1139.7929332200001,24477.304519200006 2022-05-21,08:54:12.000,141,9597582,765,0,1653123252,6280.915517999994,-1139.8211297399976,24477.234648000005 2022-05-21,08:54:13.000,141,9597629,-795,0,1653123253,6280.902045379997,-1139.8070314799988,24477.150802559998 2022-05-21,08:54:14.000,141,9597699,485,0,1653123254,6280.989617409992,-1139.8422771299956,24477.2695836 2022-05-21,08:54:15.000,141,9597537,-795,0,1653123255,6280.996353719995,-1139.8563753900016,24477.297532079996 2022-05-21,08:54:16.000,141,9597592,404,0,1653123256,6280.996353719995,-1139.8563753900016,24477.283557840005 2022-05-21,08:54:17.000,141,9597603,-515,0,1653123257,6280.982881099997,-1139.8704736500003,24477.206699520008 2022-05-21,08:54:18.000,141,9597628,725,0,1653123258,6281.077189439995,-1139.8916210399984,24477.297532079996 2022-05-21,08:54:19.000,141,9597542,-795,0,1653123259,6281.144552539998,-1139.8986701699978,24477.38836464 2022-05-21,08:54:20.000,141,9597611,-795,0,1653123260,6281.131079919993,-1139.9198175599959,24477.374390400008 2022-05-21,08:54:21.000,141,9597676,-795,0,1653123261,6281.158025159995,-1139.9409649500012,24477.36041616 2022-05-21,08:54:22.000,141,9597590,605,0,1653123262,6281.063716819997,-1139.9339158200019,24477.178751039995 2022-05-21,08:54:23.000,141,9597589,325,0,1653123263,6281.151288849993,-1139.95506321,24477.353429040006 2022-05-21,08:54:24.000,141,9597572,565,0,1653123264,6281.211915639993,-1139.9480140800006,24477.36041616 2022-05-21,08:54:25.000,141,9597635,-795,0,1653123265,6281.097398369995,-1139.976210599998,24477.150802559998 2022-05-21,08:54:26.000,141,9597597,-795,0,1653123266,6281.299487669996,-1139.9268666899952,24477.44426160001 2022-05-21,08:54:27.000,141,9597610,-795,0,1653123267,6281.353378149994,-1139.9480140800006,24477.430287360003 2022-05-21,08:54:28.000,141,9597576,-795,0,1653123268,6281.306223979998,-1139.9409649500012,24477.367403279997 2022-05-21,08:54:29.000,141,9597649,-795,0,1653123269,6281.339905529996,-1139.95506321,24477.325480560008 2022-05-21,08:54:30.000,141,9597591,-795,0,1653123270,6281.353378149994,-1139.9621123399993,24477.409326 2022-05-21,08:54:31.000,141,9597551,-795,0,1653123271,6281.501576969997,-1139.95506321,24477.44426160001 2022-05-21,08:54:32.000,141,9597586,565,0,1653123272,6281.447686489999,-1139.9691614699987,24477.36041616 2022-05-21,08:54:33.000,141,9597614,-795,0,1653123273,6281.407268629999,-1139.976210599998,24477.353429040006 2022-05-21,08:54:34.000,141,9597621,-595,0,1653123274,6281.535258519994,-1139.9621123399993,24477.500158560004 2022-05-21,08:54:35.000,141,9597556,-795,0,1653123275,6281.501576969997,-1139.9832597299974,24477.500158560004 2022-05-21,08:54:36.000,141,9597650,-795,0,1653123276,6281.400532319996,-1139.9621123399993,24477.451248720005 2022-05-21,08:54:37.000,141,9597616,-755,0,1653123277,6281.440950179996,-1139.976210599998,24477.521119920006 2022-05-21,08:54:38.000,141,9597625,-795,0,1653123278,6281.414004939994,-1139.9832597299974,24477.514132799995 2022-05-21,08:54:39.000,141,9597600,1125,0,1653123279,6281.407268629999,-1139.9903088599967,24477.500158560004 2022-05-21,08:54:40.000,141,9597592,-595,0,1653123280,6281.427477559999,-1140.0044071199954,24477.465222959996 2022-05-21,08:54:41.000,141,9597546,1285,0,1653123281,6281.420741249996,-1139.997357989996,24477.514132799995 2022-05-21,08:54:42.000,141,9597567,-795,0,1653123282,6281.373587079994,-1140.011456250002,24477.50714568 2022-05-21,08:54:43.000,141,9597599,485,0,1653123283,6281.3466418399985,-1140.0326036400002,24477.486184319998 2022-05-21,08:54:44.000,141,9597627,-795,0,1653123284,6281.393796009994,-1139.997357989996,24477.56304264001 2022-05-21,08:54:45.000,141,9597639,404,0,1653123285,6281.387059699999,-1139.997357989996,24477.57701688 2022-05-21,08:54:46.000,141,9597597,-795,0,1653123286,6281.360114459996,-1140.0326036400002,24477.50714568 2022-05-21,08:54:47.000,141,9597593,-795,0,1653123287,6281.286015049998,-1140.0255545100008,24477.430287360003 2022-05-21,08:54:48.000,141,9597599,-555,0,1653123288,6281.319696599996,-1139.997357989996,24477.45823584 2022-05-21,08:54:49.000,141,9597595,-795,0,1653123289,6281.333169219994,-1140.0255545100008,24477.55605552 2022-05-21,08:54:50.000,141,9597618,765,0,1653123290,6281.366850769999,-1140.0255545100008,24477.653875199998 2022-05-21,08:54:51.000,141,9597565,-795,0,1653123291,6281.319696599996,-1140.0185053800014,24477.632913839996 2022-05-21,08:54:52.000,141,9597538,685,0,1653123292,6281.326432909998,-1139.9832597299974,24477.618939600005 2022-05-21,08:54:53.000,141,9597634,-795,0,1653123293,6281.339905529996,-1139.997357989996,24477.646888080002 2022-05-21,08:54:54.000,141,9597548,-795,0,1653123294,6281.299487669996,-1139.9832597299974,24477.584003999997 2022-05-21,08:54:55.000,141,9597576,-795,0,1653123295,6281.299487669996,-1140.0044071199954,24477.62592672 2022-05-21,08:54:56.000,141,9597629,1485,0,1653123296,6281.211915639993,-1140.0044071199954,24477.493171440008 2022-05-21,08:54:57.000,141,9597639,-795,0,1653123297,6281.319696599996,-1139.976210599998,24477.62592672 2022-05-21,08:54:58.000,141,9597549,-795,0,1653123298,6281.272542429993,-1139.976210599998,24477.584003999997 2022-05-21,08:54:59.000,141,9597544,-795,0,1653123299,6281.272542429993,-1140.0044071199954,24477.60496536 2022-05-21,08:55:00.000,141,9597615,-795,0,1653123300,6281.366850769999,-1140.0185053800014,24477.681823679995 2022-05-21,08:55:01.000,141,9597689,-795,0,1653123301,6281.353378149994,-1139.997357989996,24477.7237464 2022-05-21,08:55:02.000,141,9597574,-795,0,1653123302,6281.339905529996,-1140.0185053800014,24477.653875199998 2022-05-21,08:55:03.000,141,9597643,-795,0,1653123303,6281.380323389996,-1140.0044071199954,24477.632913839996 2022-05-21,08:55:04.000,141,9597515,-795,0,1653123304,6281.333169219994,-1140.0396527699995,24477.56304264001 2022-05-21,08:55:05.000,141,9597573,-795,0,1653123305,6281.279278739996,-1140.0819475499957,24477.62592672 2022-05-21,08:55:06.000,141,9597568,-795,0,1653123306,6281.387059699999,-1140.0608001599976,24477.716759280003 2022-05-21,08:55:07.000,141,9597562,-795,0,1653123307,6281.353378149994,-1140.0608001599976,24477.618939600005 2022-05-21,08:55:08.000,141,9597608,-795,0,1653123308,6281.467895419999,-1140.0608001599976,24477.77265624 2022-05-21,08:55:09.000,141,9597627,-795,0,1653123309,6281.454422799994,-1140.0537510299982,24477.77964336001 2022-05-21,08:55:10.000,141,9597554,-795,0,1653123310,6281.393796009994,-1140.0748984199963,24477.74470776 2022-05-21,08:55:11.000,141,9597607,-35,0,1653123311,6281.326432909998,-1140.0748984199963,24477.61195248001 2022-05-21,08:55:12.000,141,9597637,-795,0,1653123312,6281.319696599996,-1140.103094940001,24477.632913839996 2022-05-21,08:55:13.000,141,9597553,725,0,1653123313,6281.488104349999,-1140.0889966800023,24477.751694879997 2022-05-21,08:55:14.000,141,9597583,685,0,1653123314,6281.4611591099965,-1140.1101440700004,24477.800604719996 2022-05-21,08:55:15.000,141,9597596,-795,0,1653123315,6281.414004939994,-1140.1312914599985,24477.77964336001 2022-05-21,08:55:16.000,141,9597516,-195,0,1653123316,6281.508313279999,-1140.1312914599985,24477.835540320004 2022-05-21,08:55:17.000,141,9597593,-795,0,1653123317,6281.501576969997,-1140.1453897199972,24477.849514559995 2022-05-21,08:55:18.000,141,9597594,-795,0,1653123318,6281.481368039997,-1140.1524388499965,24477.7936176 2022-05-21,08:55:19.000,141,9597603,525,0,1653123319,6281.440950179996,-1140.173586240002,24477.737720640005 2022-05-21,08:55:20.000,141,9597553,685,0,1653123320,6281.454422799994,-1140.1383405899978,24477.849514559995 2022-05-21,08:55:21.000,141,9597596,-795,0,1653123321,6281.467895419999,-1140.1665371099953,24477.884450160003 2022-05-21,08:55:22.000,141,9597555,-235,0,1653123322,6281.434213869994,-1140.173586240002,24477.800604719996 2022-05-21,08:55:23.000,141,9597586,-795,0,1653123323,6281.427477559999,-1140.19473363,24477.807591840006 2022-05-21,08:55:24.000,141,9597567,-795,0,1653123324,6281.467895419999,-1140.2088318899987,24477.926372880007 2022-05-21,08:55:25.000,141,9597615,-354,0,1653123325,6281.434213869994,-1140.2017827599993,24477.91239864 2022-05-21,08:55:26.000,141,9597576,85,0,1653123326,6281.393796009994,-1140.2299792799968,24477.8634888 2022-05-21,08:55:27.000,141,9597545,-795,0,1653123327,6281.279278739996,-1140.2511266700021,24477.7936176 2022-05-21,08:55:28.000,141,9597654,-795,0,1653123328,6281.205179329998,-1140.2793231899996,24477.751694879997 2022-05-21,08:55:29.000,141,9597568,-795,0,1653123329,6281.299487669996,-1140.2793231899996,24477.89143728 2022-05-21,08:55:30.000,141,9597613,-795,0,1653123330,6281.272542429993,-1140.3498144900004,24477.94733424001 2022-05-21,08:55:31.000,141,9597602,-795,0,1653123331,6281.178234089995,-1140.3709618799985,24477.821566079998 2022-05-21,08:55:32.000,141,9597655,-795,0,1653123332,6281.211915639993,-1140.3850601399972,24477.919385759997 2022-05-21,08:55:33.000,141,9597617,45,0,1653123333,6281.184970399998,-1140.399158399996,24477.933360000003 2022-05-21,08:55:34.000,141,9597543,-395,0,1653123334,6281.191706709993,-1140.4273549200007,24477.877463040008 2022-05-21,08:55:35.000,141,9597591,-795,0,1653123335,6281.124343609998,-1140.4485023099987,24477.884450160003 2022-05-21,08:55:36.000,141,9597577,525,0,1653123336,6281.050244199992,-1140.4414531799994,24477.884450160003 2022-05-21,08:55:37.000,141,9597526,-795,0,1653123337,6281.023298959997,-1140.5048953500009,24477.77964336001 2022-05-21,08:55:38.000,141,9597547,-795,0,1653123338,6281.023298959997,-1140.526042739999,24477.800604719996 2022-05-21,08:55:39.000,141,9597620,605,0,1653123339,6281.003090029997,-1140.5894849100005,24477.926372880007 2022-05-21,08:55:40.000,141,9597545,-795,0,1653123340,6280.996353719995,-1140.617681429998,24477.94733424001 2022-05-21,08:55:41.000,141,9597669,605,0,1653123341,6280.949199549999,-1140.652927080002,24477.8634888 2022-05-21,08:55:42.000,141,9597549,765,0,1653123342,6280.821209659996,-1140.7234183799956,24477.807591840006 2022-05-21,08:55:43.000,141,9597544,-795,0,1653123343,6280.881836449997,-1140.7516149000003,24477.877463040008 2022-05-21,08:55:44.000,141,9597610,-795,0,1653123344,6280.801000729996,-1140.765713159999,24477.73073352001 2022-05-21,08:55:45.000,141,9597600,445,0,1653123345,6280.848154899999,-1140.7798114199977,24477.8634888 2022-05-21,08:55:46.000,141,9597564,-795,0,1653123346,6280.821209659996,-1140.8150570700018,24477.849514559995 2022-05-21,08:55:47.000,141,9597561,1365,0,1653123347,6280.767319179999,-1140.857351849998,24477.835540320004 2022-05-21,08:55:48.000,141,9597564,645,0,1653123348,6280.659538219996,-1140.8855483699954,24477.737720640005 2022-05-21,08:55:49.000,141,9597584,645,0,1653123349,6280.699956079996,-1140.9348922799982,24477.835540320004 2022-05-21,08:55:50.000,141,9597617,605,0,1653123350,6280.5989114299955,-1140.9701379300022,24477.702785039997 2022-05-21,08:55:51.000,141,9597617,645,0,1653123351,6280.625856669998,-1140.9771870600016,24477.737720640005 2022-05-21,08:55:52.000,141,9597623,-795,0,1653123352,6280.625856669998,-1141.005383579999,24477.7936176 2022-05-21,08:55:53.000,141,9597568,805,0,1653123353,6280.625856669998,-1141.0335800999965,24477.800604719996 2022-05-21,08:55:54.000,141,9597590,-795,0,1653123354,6280.592175119993,-1141.0829240099993,24477.870475919997 2022-05-21,08:55:55.000,141,9597612,325,0,1653123355,6280.578702499995,-1141.1040713999973,24477.814578960002 2022-05-21,08:55:56.000,141,9597629,-595,0,1653123356,6280.578702499995,-1141.118169659996,24477.849514559995 2022-05-21,08:55:57.000,141,9597613,-795,0,1653123357,6280.578702499995,-1141.1463661800008,24477.751694879997 2022-05-21,08:55:58.000,141,9597582,765,0,1653123358,6280.511339399993,-1141.1816118299976,24477.737720640005 2022-05-21,08:55:59.000,141,9597570,485,0,1653123359,6280.518075709995,-1141.1816118299976,24477.681823679995 2022-05-21,08:56:00.000,141,9597563,-795,0,1653123360,6280.5046030899975,-1141.2168574800016,24477.702785039997 2022-05-21,08:56:01.000,141,9597580,605,0,1653123361,6280.464185229997,-1141.2309557400004,24477.618939600005 2022-05-21,08:56:02.000,141,9597597,-795,0,1653123362,6280.443976299997,-1141.245053999999,24477.702785039997 2022-05-21,08:56:03.000,141,9597566,605,0,1653123363,6280.491130469993,-1141.2521031299984,24477.758682000007 2022-05-21,08:56:04.000,141,9597620,965,0,1653123364,6280.511339399993,-1141.2521031299984,24477.765669120003 2022-05-21,08:56:05.000,141,9597626,5,0,1653123365,6280.477657849995,-1141.2802996499959,24477.7237464 2022-05-21,08:56:06.000,141,9597570,765,0,1653123366,6280.3564042699945,-1141.2802996499959,24477.52810704 2022-05-21,08:56:07.000,141,9597581,-795,0,1653123367,6280.336195339994,-1141.3014470400012,24477.542081280008 2022-05-21,08:56:08.000,141,9597661,-795,0,1653123368,6280.437239989995,-1141.2732505199965,24477.681823679995 2022-05-21,08:56:09.000,141,9597599,-795,0,1653123369,6280.5046030899975,-1141.2662013899971,24477.660862320008 2022-05-21,08:56:10.000,141,9597637,-795,0,1653123370,6280.524812019998,-1141.223906610001,24477.716759280003 2022-05-21,08:56:11.000,141,9597545,-795,0,1653123371,6280.457448919995,-1141.2732505199965,24477.618939600005 2022-05-21,08:56:12.000,141,9597593,-114,0,1653123372,6280.497866779995,-1141.2098083500023,24477.7237464 2022-05-21,08:56:13.000,141,9597668,525,0,1653123373,6280.497866779995,-1141.188660959997,24477.69579792 2022-05-21,08:56:14.000,141,9597609,445,0,1653123374,6280.390085819992,-1141.188660959997,24477.493171440008 2022-05-21,08:56:15.000,141,9597679,365,0,1653123375,6280.423767369997,-1141.1816118299976,24477.570029760005 2022-05-21,08:56:16.000,141,9597593,-715,0,1653123376,6280.497866779995,-1141.1534153100001,24477.653875199998 2022-05-21,08:56:17.000,141,9597640,805,0,1653123377,6280.430503679992,-1141.097022269998,24477.500158560004 2022-05-21,08:56:18.000,141,9597590,765,0,1653123378,6280.518075709995,-1141.07587488,24477.57701688 2022-05-21,08:56:19.000,141,9597602,445,0,1653123379,6280.5989114299955,-1141.0547274900018,24477.653875199998 2022-05-21,08:56:20.000,141,9597619,725,0,1653123380,6280.592175119993,-1141.0124327099984,24477.681823679995 2022-05-21,08:56:21.000,141,9597554,-795,0,1653123381,6280.578702499995,-1141.005383579999,24477.660862320008 2022-05-21,08:56:22.000,141,9597592,-795,0,1653123382,6280.518075709995,-1140.9630887999956,24477.618939600005 2022-05-21,08:56:23.000,141,9597564,-795,0,1653123383,6280.511339399993,-1140.9207940199994,24477.618939600005 2022-05-21,08:56:24.000,141,9597601,1405,0,1653123384,6280.457448919995,-1140.8855483699954,24477.542081280008 2022-05-21,08:56:25.000,141,9597610,-795,0,1653123385,6280.4507126099925,-1140.892597500002,24477.521119920006 2022-05-21,08:56:26.000,141,9597611,725,0,1653123386,6280.565229879998,-1140.8150570700018,24477.737720640005 2022-05-21,08:56:27.000,141,9597564,-795,0,1653123387,6280.558493569995,-1140.8080079399952,24477.69579792 2022-05-21,08:56:28.000,141,9597559,-795,0,1653123388,6280.551757259993,-1140.7727622899984,24477.7237464 2022-05-21,08:56:29.000,141,9597632,1365,0,1653123389,6280.470921539993,-1140.765713159999,24477.590991120007 2022-05-21,08:56:30.000,141,9597631,445,0,1653123390,6280.491130469993,-1140.7375166400016,24477.67483656 2022-05-21,08:56:31.000,141,9597617,-795,0,1653123391,6280.524812019998,-1140.7093201199968,24477.667849440004 2022-05-21,08:56:32.000,141,9597624,-795,0,1653123392,6280.423767369997,-1140.7022709899975,24477.535094159997 2022-05-21,08:56:33.000,141,9597662,485,0,1653123393,6280.369876889992,-1140.6881727299988,24477.52810704 2022-05-21,08:56:34.000,141,9597627,-795,0,1653123394,6280.538284639995,-1140.6247305599973,24477.737720640005 2022-05-21,08:56:35.000,141,9597571,5,0,1653123395,6280.5046030899975,-1140.5965340399998,24477.7237464 2022-05-21,08:56:36.000,141,9597595,-515,0,1653123396,6280.464185229997,-1140.5965340399998,24477.73073352001 2022-05-21,08:56:37.000,141,9597632,-795,0,1653123397,6280.376613199995,-1140.5965340399998,24477.667849440004 2022-05-21,08:56:38.000,141,9597689,565,0,1653123398,6280.403558439997,-1140.568337519995,24477.660862320008 2022-05-21,08:56:39.000,141,9597606,-795,0,1653123399,6280.376613199995,-1140.568337519995,24477.688810800006 2022-05-21,08:56:40.000,141,9597625,-795,0,1653123400,6280.322722719997,-1140.568337519995,24477.69579792 2022-05-21,08:56:41.000,141,9597574,525,0,1653123401,6280.342931649997,-1140.547190129997,24477.74470776 2022-05-21,08:56:42.000,141,9597568,645,0,1653123402,6280.268832239999,-1140.5542392599964,24477.681823679995 2022-05-21,08:56:43.000,141,9597618,365,0,1653123403,6280.268832239999,-1140.547190129997,24477.67483656 2022-05-21,08:56:44.000,141,9597599,685,0,1653123404,6280.255359619994,-1140.5542392599964,24477.74470776 2022-05-21,08:56:45.000,141,9597605,-795,0,1653123405,6280.228414379999,-1140.5753866500017,24477.74470776 2022-05-21,08:56:46.000,141,9597658,-155,0,1653123406,6280.181260209996,-1140.568337519995,24477.7237464 2022-05-21,08:56:47.000,141,9597599,445,0,1653123407,6280.161051279996,-1140.617681429998,24477.69579792 2022-05-21,08:56:48.000,141,9597577,-795,0,1653123408,6280.053270319993,-1140.6247305599973,24477.590991120007 2022-05-21,08:56:49.000,141,9597553,565,0,1653123409,6280.006116149998,-1140.6035831699992,24477.67483656 2022-05-21,08:56:50.000,141,9597633,-795,0,1653123410,6280.107160799998,-1140.617681429998,24477.751694879997 2022-05-21,08:56:51.000,141,9597558,-795,0,1653123411,6280.0936881799935,-1140.6458779499953,24477.800604719996 2022-05-21,08:56:52.000,141,9597604,-795,0,1653123412,6280.046534009998,-1140.6670253400007,24477.786630480005 2022-05-21,08:56:53.000,141,9597701,1125,0,1653123413,6279.972434599993,-1140.7093201199968,24477.639900960006 2022-05-21,08:56:54.000,141,9597610,-795,0,1653123414,6279.985907219998,-1140.6952218599981,24477.660862320008 2022-05-21,08:56:55.000,141,9597606,-795,0,1653123415,6279.958961979995,-1140.744565770001,24477.67483656 2022-05-21,08:56:56.000,141,9597502,805,0,1653123416,6279.938753049995,-1140.765713159999,24477.667849440004 2022-05-21,08:56:57.000,141,9597533,-795,0,1653123417,6279.938753049995,-1140.744565770001,24477.709772160008 2022-05-21,08:56:58.000,141,9597591,-795,0,1653123418,6279.972434599993,-1140.7798114199977,24477.639900960006 2022-05-21,08:56:59.000,141,9597652,-675,0,1653123419,6280.012852459993,-1140.8009588099958,24477.709772160008 2022-05-21,08:57:00.000,141,9597619,885,0,1653123420,6279.979170909995,-1140.786860549997,24477.758682000007 2022-05-21,08:57:01.000,141,9597680,-795,0,1653123421,6279.985907219998,-1140.8291553300005,24477.688810800006 2022-05-21,08:57:02.000,141,9597640,645,0,1653123422,6279.871389949993,-1140.857351849998,24477.50714568 2022-05-21,08:57:03.000,141,9597566,-395,0,1653123423,6280.006116149998,-1140.8714501099967,24477.660862320008 2022-05-21,08:57:04.000,141,9597571,-795,0,1653123424,6280.012852459993,-1140.8714501099967,24477.61195248001 2022-05-21,08:57:05.000,141,9597620,445,0,1653123425,6279.9993798399955,-1140.9066957600007,24477.535094159997 2022-05-21,08:57:06.000,141,9597542,-795,0,1653123426,6280.113897109994,-1140.9560396699962,24477.702785039997 2022-05-21,08:57:07.000,141,9597574,-795,0,1653123427,6280.012852459993,-1140.9560396699962,24477.535094159997 2022-05-21,08:57:08.000,141,9597628,-795,0,1653123428,6280.060006629996,-1140.9489905399969,24477.570029760005 2022-05-21,08:57:09.000,141,9597645,565,0,1653123429,6280.113897109994,-1140.9912853200003,24477.52810704 2022-05-21,08:57:10.000,141,9597604,-795,0,1653123430,6280.167787589999,-1140.9630887999956,24477.57701688 2022-05-21,08:57:11.000,141,9597641,-274,0,1653123431,6280.208205449999,-1140.9701379300022,24477.584003999997 2022-05-21,08:57:12.000,141,9597617,-795,0,1653123432,6280.120633419996,-1141.026530969997,24477.465222959996 2022-05-21,08:57:13.000,141,9597596,-114,0,1653123433,6280.1475786599985,-1141.026530969997,24477.381377520003 2022-05-21,08:57:14.000,141,9597595,685,0,1653123434,6280.201469139996,-1141.005383579999,24477.493171440008 2022-05-21,08:57:15.000,141,9597568,-795,0,1653123435,6280.336195339994,-1141.0194818399978,24477.646888080002 2022-05-21,08:57:16.000,141,9597501,-795,0,1653123436,6280.349667959992,-1141.026530969997,24477.660862320008 2022-05-21,08:57:17.000,141,9597602,525,0,1653123437,6280.336195339994,-1141.0124327099984,24477.632913839996 2022-05-21,08:57:18.000,141,9597575,-795,0,1653123438,6280.255359619994,-1141.0406292299958,24477.493171440008 2022-05-21,08:57:19.000,141,9597584,645,0,1653123439,6280.322722719997,-1141.005383579999,24477.62592672 2022-05-21,08:57:20.000,141,9597620,-795,0,1653123440,6280.309250099999,-1140.9771870600016,24477.590991120007 2022-05-21,08:57:21.000,141,9597585,-795,0,1653123441,6280.322722719997,-1140.9278431499988,24477.597978240003 2022-05-21,08:57:22.000,141,9597585,-795,0,1653123442,6280.289041169999,-1140.9419414099975,24477.535094159997 2022-05-21,08:57:23.000,141,9597573,725,0,1653123443,6280.369876889992,-1140.9419414099975,24477.667849440004 2022-05-21,08:57:24.000,141,9597624,-354,0,1653123444,6280.282304859997,-1140.9348922799982,24477.56304264001 2022-05-21,08:57:25.000,141,9597624,-195,0,1653123445,6280.302513789997,-1140.91374489,24477.646888080002 2022-05-21,08:57:26.000,141,9597554,-795,0,1653123446,6280.248623309999,-1140.8714501099967,24477.597978240003 2022-05-21,08:57:27.000,141,9597603,924,0,1653123447,6280.2418869999965,-1140.878499239996,24477.653875199998 2022-05-21,08:57:28.000,141,9597551,-795,0,1653123448,6280.120633419996,-1140.857351849998,24477.479197200002 2022-05-21,08:57:29.000,141,9597590,685,0,1653123449,6280.167787589999,-1140.8644009799973,24477.61195248001 2022-05-21,08:57:30.000,141,9597561,-795,0,1653123450,6280.255359619994,-1140.8221062000011,24477.73073352001 2022-05-21,08:57:31.000,141,9597619,805,0,1653123451,6280.187996519999,-1140.8009588099958,24477.74470776 2022-05-21,08:57:32.000,141,9597625,-795,0,1653123452,6280.174523899994,-1140.8009588099958,24477.74470776 2022-05-21,08:57:33.000,141,9597632,-795,0,1653123453,6280.066742939998,-1140.7939096799964,24477.60496536 2022-05-21,08:57:34.000,141,9597681,845,0,1653123454,6280.066742939998,-1140.765713159999,24477.653875199998 2022-05-21,08:57:35.000,141,9597594,725,0,1653123455,6280.080215559996,-1140.7798114199977,24477.660862320008 2022-05-21,08:57:36.000,141,9597613,-795,0,1653123456,6279.945489359998,-1140.744565770001,24477.52810704 2022-05-21,08:57:37.000,141,9597552,-795,0,1653123457,6280.060006629996,-1140.7516149000003,24477.632913839996 2022-05-21,08:57:38.000,141,9597652,-475,0,1653123458,6280.140842349996,-1140.744565770001,24477.737720640005 2022-05-21,08:57:39.000,141,9597603,285,0,1653123459,6280.107160799998,-1140.7234183799956,24477.77964336001 2022-05-21,08:57:40.000,141,9597579,-515,0,1653123460,6280.120633419996,-1140.6952218599981,24477.77964336001 2022-05-21,08:57:41.000,141,9597662,-755,0,1653123461,6280.113897109994,-1140.7022709899975,24477.77265624 2022-05-21,08:57:42.000,141,9597616,-114,0,1653123462,6280.039797699996,-1140.6811235999994,24477.688810800006 2022-05-21,08:57:43.000,141,9597614,-795,0,1653123463,6280.0936881799935,-1140.6811235999994,24477.7237464 2022-05-21,08:57:44.000,141,9597616,-315,0,1653123464,6280.1273697299985,-1140.6458779499953,24477.77964336001 2022-05-21,08:57:45.000,141,9597539,685,0,1653123465,6280.181260209996,-1140.652927080002,24477.849514559995 2022-05-21,08:57:46.000,141,9597586,-795,0,1653123466,6280.174523899994,-1140.6458779499953,24477.807591840006 2022-05-21,08:57:47.000,141,9597661,-795,0,1653123467,6280.194732829994,-1140.6881727299988,24477.7936176 2022-05-21,08:57:48.000,141,9597582,-795,0,1653123468,6280.295777479994,-1140.6881727299988,24477.849514559995 2022-05-21,08:57:49.000,141,9597669,1045,0,1653123469,6280.315986409994,-1140.6881727299988,24477.89842440001 2022-05-21,08:57:50.000,141,9597510,1085,0,1653123470,6280.309250099999,-1140.7022709899975,24477.856501680006 2022-05-21,08:57:51.000,141,9597537,-795,0,1653123471,6280.336195339994,-1140.6952218599981,24477.870475919997 2022-05-21,08:57:52.000,141,9597597,325,0,1653123472,6280.228414379999,-1140.6952218599981,24477.821566079998 2022-05-21,08:57:53.000,141,9597543,-795,0,1653123473,6280.376613199995,-1140.7022709899975,24477.94733424001 2022-05-21,08:57:54.000,141,9597597,1245,0,1653123474,6280.443976299997,-1140.7163692499962,24478.01021832 2022-05-21,08:57:55.000,141,9597501,-315,0,1653123475,6280.396822129995,-1140.7163692499962,24477.954321360005 2022-05-21,08:57:56.000,141,9597598,765,0,1653123476,6280.443976299997,-1140.7516149000003,24478.024192560006 2022-05-21,08:57:57.000,141,9597633,-274,0,1653123477,6280.443976299997,-1140.7586640299996,24477.99624408001 2022-05-21,08:57:58.000,141,9597577,-795,0,1653123478,6280.423767369997,-1140.7516149000003,24478.045153920008 2022-05-21,08:57:59.000,141,9597639,845,0,1653123479,6280.3564042699945,-1140.7727622899984,24477.94733424001 2022-05-21,08:58:00.000,141,9597617,-795,0,1653123480,6280.396822129995,-1140.7727622899984,24478.017205439995 2022-05-21,08:58:01.000,141,9597634,-395,0,1653123481,6280.430503679992,-1140.7939096799964,24477.96130848 2022-05-21,08:58:02.000,141,9597524,525,0,1653123482,6280.403558439997,-1140.7798114199977,24478.03117968 2022-05-21,08:58:03.000,141,9597561,765,0,1653123483,6280.571966189993,-1140.786860549997,24478.191883440006 2022-05-21,08:58:04.000,141,9597622,-795,0,1653123484,6280.551757259993,-1140.7939096799964,24478.149960720002 2022-05-21,08:58:05.000,141,9597625,525,0,1653123485,6280.477657849995,-1140.8150570700018,24477.94733424001 2022-05-21,08:58:06.000,141,9597645,45,0,1653123486,6280.5046030899975,-1140.8150570700018,24478.073102400005 2022-05-21,08:58:07.000,141,9597542,-795,0,1653123487,6280.551757259993,-1140.8221062000011,24478.101050880003 2022-05-21,08:58:08.000,141,9597613,-795,0,1653123488,6280.443976299997,-1140.8221062000011,24478.05912816 2022-05-21,08:58:09.000,141,9597571,5,0,1653123489,6280.3564042699945,-1140.8503027199986,24477.94034712 2022-05-21,08:58:10.000,141,9597562,-555,0,1653123490,6280.619120359996,-1140.8150570700018,24478.212844800008 2022-05-21,08:58:11.000,141,9597580,-795,0,1653123491,6280.625856669998,-1140.8009588099958,24478.205857679997 2022-05-21,08:58:12.000,141,9597624,-795,0,1653123492,6280.619120359996,-1140.8009588099958,24478.184896319995 2022-05-21,08:58:13.000,141,9597554,404,0,1653123493,6280.686483459998,-1140.8080079399952,24478.2477804 2022-05-21,08:58:14.000,141,9597555,-795,0,1653123494,6280.673010839993,-1140.8080079399952,24478.212844800008 2022-05-21,08:58:15.000,141,9597544,-795,0,1653123495,6280.659538219996,-1140.8221062000011,24478.22681904 2022-05-21,08:58:16.000,141,9597621,485,0,1653123496,6280.619120359996,-1140.8291553300005,24478.16393496001 2022-05-21,08:58:17.000,141,9597537,-795,0,1653123497,6280.673010839993,-1140.8009588099958,24478.324638719998 2022-05-21,08:58:18.000,141,9597550,-795,0,1653123498,6280.659538219996,-1140.8291553300005,24478.240793280005 2022-05-21,08:58:19.000,141,9597587,-795,0,1653123499,6280.753846559994,-1140.8080079399952,24478.359574320006 2022-05-21,08:58:20.000,141,9597526,-795,0,1653123500,6280.673010839993,-1140.8080079399952,24478.2477804 2022-05-21,08:58:21.000,141,9597664,-795,0,1653123501,6280.693219769993,-1140.786860549997,24478.34560008 2022-05-21,08:58:22.000,141,9597567,-795,0,1653123502,6280.571966189993,-1140.8080079399952,24478.170922080004 2022-05-21,08:58:23.000,141,9597618,525,0,1653123503,6280.679747149996,-1140.786860549997,24478.34560008 2022-05-21,08:58:24.000,141,9597594,-475,0,1653123504,6280.619120359996,-1140.7586640299996,24478.36656144 2022-05-21,08:58:25.000,141,9597646,-795,0,1653123505,6280.551757259993,-1140.7586640299996,24478.2477804 2022-05-21,08:58:26.000,141,9597600,765,0,1653123506,6280.612384049993,-1140.7375166400016,24478.359574320006 2022-05-21,08:58:27.000,141,9597544,-795,0,1653123507,6280.659538219996,-1140.6881727299988,24478.429445520007 2022-05-21,08:58:28.000,141,9597554,685,0,1653123508,6280.706692389998,-1140.6670253400007,24478.457394000005 2022-05-21,08:58:29.000,141,9597615,565,0,1653123509,6280.632592979993,-1140.67407447,24478.324638719998 2022-05-21,08:58:30.000,141,9597562,-795,0,1653123510,6280.686483459998,-1140.6317796899966,24478.45040688001 2022-05-21,08:58:31.000,141,9597614,-795,0,1653123511,6280.733637629994,-1140.5965340399998,24478.387522800003 2022-05-21,08:58:32.000,141,9597593,-195,0,1653123512,6280.679747149996,-1140.6035831699992,24478.33162584001 2022-05-21,08:58:33.000,141,9597630,765,0,1653123513,6280.726901319998,-1140.5612883899958,24478.387522800003 2022-05-21,08:58:34.000,141,9597546,-795,0,1653123514,6280.827945969999,-1140.5330918699983,24478.53425232 2022-05-21,08:58:35.000,141,9597663,-795,0,1653123515,6280.834682279994,-1140.4978462200015,24478.520278079995 2022-05-21,08:58:36.000,141,9597628,-795,0,1653123516,6280.780791799996,-1140.4907970900022,24478.457394000005 2022-05-21,08:58:37.000,141,9597622,605,0,1653123517,6280.848154899999,-1140.4696496999968,24478.520278079995 2022-05-21,08:58:38.000,141,9597585,-795,0,1653123518,6280.821209659996,-1140.4626005699974,24478.471368239996 2022-05-21,08:58:39.000,141,9597621,-795,0,1653123519,6280.807737039999,-1140.4485023099987,24478.40149704001 2022-05-21,08:58:40.000,141,9597592,-795,0,1653123520,6280.922254309997,-1140.4414531799994,24478.53425232 2022-05-21,08:58:41.000,141,9597600,-795,0,1653123521,6281.003090029997,-1140.4273549200007,24478.548226560008 2022-05-21,08:58:42.000,141,9597555,-795,0,1653123522,6281.016562649995,-1140.3921092699966,24478.457394000005 2022-05-21,08:58:43.000,141,9597578,1245,0,1653123523,6281.0704531299925,-1140.399158399996,24478.46438112 2022-05-21,08:58:44.000,141,9597575,-795,0,1653123524,6281.131079919993,-1140.3850601399972,24478.625084880005 2022-05-21,08:58:45.000,141,9597608,-795,0,1653123525,6281.117607299995,-1140.3568636199998,24478.597136400007 2022-05-21,08:58:46.000,141,9597595,-795,0,1653123526,6281.016562649995,-1140.3639127499991,24478.429445520007 2022-05-21,08:58:47.000,141,9597579,-795,0,1653123527,6281.0704531299925,-1140.3357162300017,24478.58316216 2022-05-21,08:58:48.000,141,9597581,-795,0,1653123528,6281.117607299995,-1140.3216179699957,24478.604123520003 2022-05-21,08:58:49.000,141,9597550,645,0,1653123529,6281.030035269992,-1140.3004705799976,24478.53425232 2022-05-21,08:58:50.000,141,9597561,-795,0,1653123530,6281.151288849993,-1140.2722740600002,24478.660020479998 2022-05-21,08:58:51.000,141,9597625,725,0,1653123531,6281.151288849993,-1140.2652249300008,24478.743865920005 2022-05-21,08:58:52.000,141,9597545,-795,0,1653123532,6281.097398369995,-1140.2581758000015,24478.597136400007 2022-05-21,08:58:53.000,141,9597630,-795,0,1653123533,6281.117607299995,-1140.2229301499974,24478.708930319997 2022-05-21,08:58:54.000,141,9597660,845,0,1653123534,6281.023298959997,-1140.2017827599993,24478.604123520003 2022-05-21,08:58:55.000,141,9597622,-795,0,1653123535,6281.063716819997,-1140.1806353700013,24478.58316216 2022-05-21,08:58:56.000,141,9597563,-795,0,1653123536,6281.158025159995,-1140.2017827599993,24478.7019432 2022-05-21,08:58:57.000,141,9597542,-795,0,1653123537,6281.056980509995,-1140.2017827599993,24478.653033360002 2022-05-21,08:58:58.000,141,9597565,1205,0,1653123538,6281.131079919993,-1140.1524388499965,24478.7019432 2022-05-21,08:58:59.000,141,9597591,-795,0,1653123539,6281.184970399998,-1140.1312914599985,24478.841685600004 2022-05-21,08:59:00.000,141,9597548,605,0,1653123540,6281.232124569993,-1140.0960458100017,24478.83469848001 2022-05-21,08:59:01.000,141,9597588,1085,0,1653123541,6281.178234089995,-1140.0819475499957,24478.820724240002 2022-05-21,08:59:02.000,141,9597596,-675,0,1653123542,6281.023298959997,-1140.0537510299982,24478.7019432 2022-05-21,08:59:03.000,141,9597663,-235,0,1653123543,6281.090662059993,-1140.0185053800014,24478.813737120006 2022-05-21,08:59:04.000,141,9597667,-795,0,1653123544,6281.158025159995,-1140.0255545100008,24478.84867272 2022-05-21,08:59:05.000,141,9597577,-795,0,1653123545,6281.077189439995,-1140.011456250002,24478.77880152 2022-05-21,08:59:06.000,141,9597567,-795,0,1653123546,6281.205179329998,-1139.9832597299974,24478.95347952001 2022-05-21,08:59:07.000,141,9597615,-795,0,1653123547,6281.1984430199955,-1139.9621123399993,24478.95347952001 2022-05-21,08:59:08.000,141,9597629,-795,0,1653123548,6281.225388259998,-1139.9480140800006,24478.974440879996 2022-05-21,08:59:09.000,141,9597634,645,0,1653123549,6281.003090029997,-1139.9198175599959,24478.79976288 2022-05-21,08:59:10.000,141,9597633,-795,0,1653123550,6281.009826339992,-1139.8986701699978,24478.79976288 2022-05-21,08:59:11.000,141,9597588,404,0,1653123551,6281.158025159995,-1139.8704736500003,24478.974440879996 2022-05-21,08:59:12.000,141,9597647,-795,0,1653123552,6281.083925749997,-1139.8704736500003,24478.841685600004 2022-05-21,08:59:13.000,141,9597576,-795,0,1653123553,6281.178234089995,-1139.8352279999963,24479.009376480004 2022-05-21,08:59:14.000,141,9597620,-795,0,1653123554,6281.184970399998,-1139.828178869997,24479.03732496 2022-05-21,08:59:15.000,141,9597662,-795,0,1653123555,6281.1041346799975,-1139.8422771299956,24479.00238936001 2022-05-21,08:59:16.000,141,9597565,-795,0,1653123556,6281.077189439995,-1139.828178869997,24479.0163636 2022-05-21,08:59:17.000,141,9597557,525,0,1653123557,6281.131079919993,-1139.8070314799988,24479.051299200008 2022-05-21,08:59:18.000,141,9597595,-795,0,1653123558,6281.097398369995,-1139.8070314799988,24479.06527344 2022-05-21,08:59:19.000,141,9597579,445,0,1653123559,6281.144552539998,-1139.8070314799988,24479.044312079997 2022-05-21,08:59:20.000,141,9597532,685,0,1653123560,6281.158025159995,-1139.828178869997,24479.079247680005 2022-05-21,08:59:21.000,141,9597512,245,0,1653123561,6281.218651949996,-1139.8211297399976,24479.0862348 2022-05-21,08:59:22.000,141,9597592,5,0,1653123562,6281.1984430199955,-1139.8211297399976,24479.100209040007 2022-05-21,08:59:23.000,141,9597502,-795,0,1653123563,6281.286015049998,-1139.8140806099982,24479.20501584 2022-05-21,08:59:24.000,141,9597598,-795,0,1653123564,6281.3129602899935,-1139.828178869997,24479.25392568 2022-05-21,08:59:25.000,141,9597682,-235,0,1653123565,6281.353378149994,-1139.828178869997,24479.20501584 2022-05-21,08:59:26.000,141,9597636,645,0,1653123566,6281.326432909998,-1139.8493262600023,24479.079247680005 2022-05-21,08:59:27.000,141,9597560,-795,0,1653123567,6281.414004939994,-1139.828178869997,24479.177067360004 2022-05-21,08:59:28.000,141,9597593,5,0,1653123568,6281.414004939994,-1139.8352279999963,24479.23995144001 2022-05-21,08:59:29.000,141,9597618,-795,0,1653123569,6281.420741249996,-1139.863424520001,24479.191041599996 2022-05-21,08:59:30.000,141,9597650,-795,0,1653123570,6281.494840659994,-1139.8775227799997,24479.316809760006 2022-05-21,08:59:31.000,141,9597593,-795,0,1653123571,6281.481368039997,-1139.8916210399984,24479.295848400005 2022-05-21,08:59:32.000,141,9597550,-795,0,1653123572,6281.414004939994,-1139.9057192999971,24479.20501584 2022-05-21,08:59:33.000,141,9597708,485,0,1653123573,6281.528522209999,-1139.9198175599959,24479.316809760006 2022-05-21,08:59:34.000,141,9597561,1085,0,1653123574,6281.535258519994,-1139.9339158200019,24479.30283552 2022-05-21,08:59:35.000,141,9597583,-795,0,1653123575,6281.535258519994,-1139.9198175599959,24479.330783999998 2022-05-21,08:59:36.000,141,9597652,-795,0,1653123576,6281.494840659994,-1139.9127684299965,24479.218990080008 2022-05-21,08:59:37.000,141,9597547,725,0,1653123577,6281.575676379995,-1139.8916210399984,24479.379693839997 2022-05-21,08:59:38.000,141,9597634,-795,0,1653123578,6281.609357929992,-1139.8563753900016,24479.44956504 2022-05-21,08:59:39.000,141,9597592,-795,0,1653123579,6281.609357929992,-1139.8704736500003,24479.40764232001 2022-05-21,08:59:40.000,141,9597653,325,0,1653123580,6281.649775789992,-1139.8775227799997,24479.50546200001 2022-05-21,08:59:41.000,141,9597692,-354,0,1653123581,6281.643039479997,-1139.9127684299965,24479.4006552 2022-05-21,08:59:42.000,141,9597619,-795,0,1653123582,6281.541994829997,-1139.8775227799997,24479.323796880002 2022-05-21,08:59:43.000,141,9597595,-795,0,1653123583,6281.602621619997,-1139.9057192999971,24479.358732479996 2022-05-21,08:59:44.000,141,9597643,-795,0,1653123584,6281.643039479997,-1139.884571909999,24479.45655216001 2022-05-21,08:59:45.000,141,9597530,-515,0,1653123585,6281.643039479997,-1139.8704736500003,24479.498474879998 2022-05-21,08:59:46.000,141,9597598,-795,0,1653123586,6281.595885309995,-1139.8422771299956,24479.45655216001 2022-05-21,08:59:47.000,141,9597519,645,0,1653123587,6281.656512099995,-1139.863424520001,24479.56834608 2022-05-21,08:59:48.000,141,9597610,-795,0,1653123588,6281.622830549997,-1139.8211297399976,24479.561358960003 2022-05-21,08:59:49.000,141,9597632,-795,0,1653123589,6281.5554674499945,-1139.8352279999963,24479.484500640006 2022-05-21,08:59:50.000,141,9597615,-795,0,1653123590,6281.602621619997,-1139.8140806099982,24479.5403976 2022-05-21,08:59:51.000,141,9597611,-795,0,1653123591,6281.595885309995,-1139.8211297399976,24479.561358960003 2022-05-21,08:59:52.000,141,9597550,1085,0,1653123592,6281.447686489999,-1139.863424520001,24479.33777112001 2022-05-21,08:59:53.000,141,9597585,-434,0,1653123593,6281.568940069992,-1139.8140806099982,24479.477513519996 2022-05-21,08:59:54.000,141,9597590,445,0,1653123594,6281.663248409997,-1139.8140806099982,24479.63821728 2022-05-21,08:59:55.000,141,9597545,-795,0,1653123595,6281.7036662699975,-1139.8070314799988,24479.701101360006 2022-05-21,08:59:56.000,141,9597549,-795,0,1653123596,6281.656512099995,-1139.7999823499995,24479.63821728 2022-05-21,08:59:57.000,141,9597594,-795,0,1653123597,6281.595885309995,-1139.828178869997,24479.526423359996 2022-05-21,08:59:58.000,141,9597615,-795,0,1653123598,6281.649775789992,-1139.8140806099982,24479.603281680007 2022-05-21,08:59:59.000,141,9597610,-795,0,1653123599,6281.663248409997,-1139.828178869997,24479.63821728 2022-05-21,09:00:00.000,141,9597602,485,0,1653123600,6281.643039479997,-1139.8070314799988,24479.666165759998 2022-05-21,09:00:01.000,141,9597578,-795,0,1653123601,6281.656512099995,-1139.8140806099982,24479.67315288001 2022-05-21,09:00:02.000,141,9597585,445,0,1653123602,6281.730611509993,-1139.828178869997,24479.722062720008 2022-05-21,09:00:03.000,141,9597568,285,0,1653123603,6281.757556749995,-1139.8070314799988,24479.763985439997 2022-05-21,09:00:04.000,141,9597592,-795,0,1653123604,6281.744084129998,-1139.7788349600014,24479.70808848 2022-05-21,09:00:05.000,141,9597562,1245,0,1653123605,6281.6699847199925,-1139.828178869997,24479.61725592 2022-05-21,09:00:06.000,141,9597625,124,0,1653123606,6281.683457339997,-1139.7788349600014,24479.680140000004 2022-05-21,09:00:07.000,141,9597576,285,0,1653123607,6281.696929959995,-1139.771785830002,24479.68712712 2022-05-21,09:00:08.000,141,9597514,485,0,1653123608,6281.744084129998,-1139.771785830002,24479.73603696 2022-05-21,09:00:09.000,141,9597545,605,0,1653123609,6281.690193649993,-1139.7999823499995,24479.631230160005 2022-05-21,09:00:10.000,141,9597570,-795,0,1653123610,6281.764293059998,-1139.8070314799988,24479.777959680003 2022-05-21,09:00:11.000,141,9597636,605,0,1653123611,6281.629566859992,-1139.7788349600014,24479.701101360006 2022-05-21,09:00:12.000,141,9597581,-795,0,1653123612,6281.710402579993,-1139.771785830002,24479.715075599997 2022-05-21,09:00:13.000,141,9597629,-675,0,1653123613,6281.804710919998,-1139.7858840900008,24479.770972560007 2022-05-21,09:00:14.000,141,9597639,-795,0,1653123614,6281.750820439993,-1139.7647366999954,24479.777959680003 2022-05-21,09:00:15.000,141,9597600,765,0,1653123615,6281.797974609995,-1139.7647366999954,24479.798921040005 2022-05-21,09:00:16.000,141,9597652,805,0,1653123616,6281.797974609995,-1139.7506384399967,24479.798921040005 2022-05-21,09:00:17.000,141,9597609,805,0,1653123617,6281.723875199998,-1139.7435893099973,24479.74302408001 2022-05-21,09:00:18.000,141,9597589,-795,0,1653123618,6281.757556749995,-1139.757687569996,24479.80590816 2022-05-21,09:00:19.000,141,9597585,-795,0,1653123619,6281.851865089993,-1139.7506384399967,24479.917702080005 2022-05-21,09:00:20.000,141,9597546,-795,0,1653123620,6281.8181835399955,-1139.7224419199993,24479.945650560003 2022-05-21,09:00:21.000,141,9597575,445,0,1653123621,6281.824919849998,-1139.6942454000018,24479.861805119996 2022-05-21,09:00:22.000,141,9597565,365,0,1653123622,6281.730611509993,-1139.736540179998,24479.729049840003 2022-05-21,09:00:23.000,141,9597577,-795,0,1653123623,6281.737347819995,-1139.7435893099973,24479.80590816 2022-05-21,09:00:24.000,141,9597629,-795,0,1653123624,6281.811447229993,-1139.7224419199993,24479.882766479997 2022-05-21,09:00:25.000,141,9597643,445,0,1653123625,6281.865337709998,-1139.6942454000018,24479.945650560003 2022-05-21,09:00:26.000,141,9597649,-795,0,1653123626,6281.811447229993,-1139.6942454000018,24479.889753600008 2022-05-21,09:00:27.000,141,9597566,-395,0,1653123627,6281.838392469996,-1139.7083436600005,24479.87577936 2022-05-21,09:00:28.000,141,9597555,-795,0,1653123628,6281.9663823599985,-1139.6730980099965,24479.95962480001 2022-05-21,09:00:29.000,141,9597689,-475,0,1653123629,6281.952909739994,-1139.6801471399958,24479.917702080005 2022-05-21,09:00:30.000,141,9597575,-434,0,1653123630,6281.952909739994,-1139.6801471399958,24479.95962480001 2022-05-21,09:00:31.000,141,9597639,805,0,1653123631,6281.959646049996,-1139.6519506199984,24479.97359904 2022-05-21,09:00:32.000,141,9597611,765,0,1653123632,6281.919228189996,-1139.7083436600005,24479.798921040005 2022-05-21,09:00:33.000,141,9597600,1085,0,1653123633,6282.013536529994,-1139.6730980099965,24480.015521760004 2022-05-21,09:00:34.000,141,9597590,-795,0,1653123634,6282.114581179994,-1139.6801471399958,24480.015521760004 2022-05-21,09:00:35.000,141,9597619,645,0,1653123635,6282.0606906999965,-1139.6589997499977,24479.945650560003 2022-05-21,09:00:36.000,141,9597625,-195,0,1653123636,6282.134790109994,-1139.6730980099965,24480.078405839995 2022-05-21,09:00:37.000,141,9597591,-795,0,1653123637,6282.128053799999,-1139.666048879997,24480.07141872 2022-05-21,09:00:38.000,141,9597657,-795,0,1653123638,6282.128053799999,-1139.666048879997,24480.015521760004 2022-05-21,09:00:39.000,141,9597618,-795,0,1653123639,6282.168471659992,-1139.6519506199984,24480.029495999996 2022-05-21,09:00:40.000,141,9597607,-795,0,1653123640,6282.1752079699945,-1139.666048879997,24480.057444480008 2022-05-21,09:00:41.000,141,9597604,-795,0,1653123641,6282.141526419997,-1139.6519506199984,24479.980586159996 2022-05-21,09:00:42.000,141,9597598,-795,0,1653123642,6282.1752079699945,-1139.6871962699952,24480.113341440003 2022-05-21,09:00:43.000,141,9597542,-795,0,1653123643,6282.289725239993,-1139.6589997499977,24480.162251280002 2022-05-21,09:00:44.000,141,9597613,685,0,1653123644,6282.303197859997,-1139.6589997499977,24480.204174000006 2022-05-21,09:00:45.000,141,9597632,-795,0,1653123645,6282.289725239993,-1139.6378523599997,24480.19019976 2022-05-21,09:00:46.000,141,9597582,1045,0,1653123646,6282.242571069997,-1139.6167049700016,24480.078405839995 2022-05-21,09:00:47.000,141,9597670,645,0,1653123647,6282.229098449992,-1139.6026067099956,24480.183212640004 2022-05-21,09:00:48.000,141,9597660,1125,0,1653123648,6282.202153209997,-1139.623754100001,24480.106354320007 2022-05-21,09:00:49.000,141,9597605,685,0,1653123649,6282.195416899995,-1139.5955575799962,24480.12731568001 2022-05-21,09:00:50.000,141,9597626,605,0,1653123650,6282.3234067899975,-1139.5532628,24480.2391096 2022-05-21,09:00:51.000,141,9597558,-795,0,1653123651,6282.282988929997,-1139.5603119299994,24480.267058079997 2022-05-21,09:00:52.000,141,9597556,-795,0,1653123652,6282.282988929997,-1139.518017149996,24480.3089808 2022-05-21,09:00:53.000,141,9597615,-795,0,1653123653,6282.2695163099925,-1139.4898206299986,24480.301993680005 2022-05-21,09:00:54.000,141,9597526,-595,0,1653123654,6282.242571069997,-1139.5109680199967,24480.218148239997 2022-05-21,09:00:55.000,141,9597564,-795,0,1653123655,6282.141526419997,-1139.4898206299986,24480.148277039996 2022-05-21,09:00:56.000,141,9597562,645,0,1653123656,6282.202153209997,-1139.4616241100011,24480.253083840005 2022-05-21,09:00:57.000,141,9597588,-795,0,1653123657,6282.235834759995,-1139.4686732400005,24480.322955040006 2022-05-21,09:00:58.000,141,9597592,-795,0,1653123658,6282.154999039994,-1139.496869759998,24480.253083840005 2022-05-21,09:00:59.000,141,9597575,-795,0,1653123659,6282.141526419997,-1139.4827714999992,24480.26007096 2022-05-21,09:01:00.000,141,9597582,525,0,1653123660,6282.161735349997,-1139.4404767199958,24480.350903520004 2022-05-21,09:01:01.000,141,9597657,-795,0,1653123661,6282.141526419997,-1139.4545749800018,24480.378852 2022-05-21,09:01:02.000,141,9597633,725,0,1653123662,6281.993327599994,-1139.4616241100011,24480.197186879996 2022-05-21,09:01:03.000,141,9597657,-795,0,1653123663,6282.033745459994,-1139.4616241100011,24480.26007096 2022-05-21,09:01:04.000,141,9597602,285,0,1653123664,6282.047218079999,-1139.4404767199958,24480.322955040006 2022-05-21,09:01:05.000,141,9597559,-274,0,1653123665,6282.067427009999,-1139.4404767199958,24480.399813360003 2022-05-21,09:01:06.000,141,9597535,-795,0,1653123666,6282.013536529994,-1139.4334275899964,24480.322955040006 2022-05-21,09:01:07.000,141,9597556,-555,0,1653123667,6282.067427009999,-1139.4193293299977,24480.336929279998 2022-05-21,09:01:08.000,141,9597562,-74,0,1653123668,6282.087635939999,-1139.405231069999,24480.441736080007 2022-05-21,09:01:09.000,141,9597634,-35,0,1653123669,6282.087635939999,-1139.3911328100003,24480.420774720005 2022-05-21,09:01:10.000,141,9597638,-795,0,1653123670,6282.033745459994,-1139.3911328100003,24480.392826240008 2022-05-21,09:01:11.000,141,9597557,605,0,1653123671,6282.013536529994,-1139.3981819399996,24480.441736080007 2022-05-21,09:01:12.000,141,9597554,-795,0,1653123672,6281.851865089993,-1139.3981819399996,24480.246096719995 2022-05-21,09:01:13.000,141,9597580,-555,0,1653123673,6281.959646049996,-1139.4122801999983,24480.371864880006 2022-05-21,09:01:14.000,141,9597515,885,0,1653123674,6282.040481769996,-1139.405231069999,24480.51160728001 2022-05-21,09:01:15.000,141,9597551,-795,0,1653123675,6282.053954389994,-1139.4122801999983,24480.51160728001 2022-05-21,09:01:16.000,141,9597597,-795,0,1653123676,6282.0606906999965,-1139.405231069999,24480.47667168 2022-05-21,09:01:17.000,141,9597592,-795,0,1653123677,6281.952909739994,-1139.4193293299977,24480.34391640001 2022-05-21,09:01:18.000,141,9597607,-475,0,1653123678,6281.959646049996,-1139.405231069999,24480.378852 2022-05-21,09:01:19.000,141,9597509,-795,0,1653123679,6282.006800219999,-1139.384083680001,24480.413787599995 2022-05-21,09:01:20.000,141,9597643,-795,0,1653123680,6281.973118669994,-1139.384083680001,24480.46269744001 2022-05-21,09:01:21.000,141,9597542,924,0,1653123681,6281.899019259996,-1139.384083680001,24480.399813360003 2022-05-21,09:01:22.000,141,9597540,-795,0,1653123682,6281.979854979996,-1139.3488380299968,24480.42776184 2022-05-21,09:01:23.000,141,9597559,-795,0,1653123683,6281.919228189996,-1139.3558871599962,24480.420774720005 2022-05-21,09:01:24.000,141,9597597,-795,0,1653123684,6281.946173429998,-1139.3347397699981,24480.539555760006 2022-05-21,09:01:25.000,141,9597637,-795,0,1653123685,6281.946173429998,-1139.3629362899956,24480.497633040002 2022-05-21,09:01:26.000,141,9597649,-274,0,1653123686,6281.764293059998,-1139.3347397699981,24480.350903520004 2022-05-21,09:01:27.000,141,9597600,-675,0,1653123687,6281.824919849998,-1139.3488380299968,24480.40680048 2022-05-21,09:01:28.000,141,9597564,-795,0,1653123688,6281.831656159993,-1139.3347397699981,24480.483658799996 2022-05-21,09:01:29.000,141,9597545,-195,0,1653123689,6281.865337709998,-1139.3488380299968,24480.497633040002 2022-05-21,09:01:30.000,141,9597604,-114,0,1653123690,6281.919228189996,-1139.3770345500016,24480.54654288 2022-05-21,09:01:31.000,141,9597610,-795,0,1653123691,6281.892282949993,-1139.3981819399996,24480.581478479995 2022-05-21,09:01:32.000,141,9597584,-795,0,1653123692,6281.811447229993,-1139.3981819399996,24480.504620159998 2022-05-21,09:01:33.000,141,9597660,-795,0,1653123693,6281.851865089993,-1139.4193293299977,24480.532568639996 2022-05-21,09:01:34.000,141,9597548,-795,0,1653123694,6281.858601399996,-1139.4334275899964,24480.504620159998 2022-05-21,09:01:35.000,141,9597572,124,0,1653123695,6281.784501989998,-1139.4475258499951,24480.40680048 2022-05-21,09:01:36.000,141,9597597,-515,0,1653123696,6281.831656159993,-1139.4686732400005,24480.51160728001 2022-05-21,09:01:37.000,141,9597594,605,0,1653123697,6281.845128779998,-1139.4686732400005,24480.54654288 2022-05-21,09:01:38.000,141,9597568,-795,0,1653123698,6281.8181835399955,-1139.4827714999992,24480.532568639996 2022-05-21,09:01:39.000,141,9597649,-795,0,1653123699,6281.811447229993,-1139.4686732400005,24480.52558152 2022-05-21,09:01:40.000,141,9597566,-795,0,1653123700,6281.892282949993,-1139.4686732400005,24480.602439839997 2022-05-21,09:01:41.000,141,9597651,-795,0,1653123701,6281.824919849998,-1139.4616241100011,24480.532568639996 2022-05-21,09:01:42.000,141,9597632,-795,0,1653123702,6281.764293059998,-1139.4898206299986,24480.413787599995 2022-05-21,09:01:43.000,141,9597606,-795,0,1653123703,6281.737347819995,-1139.4757223699999,24480.490645920007 2022-05-21,09:01:44.000,141,9597583,-555,0,1653123704,6281.777765679995,-1139.4475258499951,24480.539555760006 2022-05-21,09:01:45.000,141,9597570,-795,0,1653123705,6281.858601399996,-1139.4686732400005,24480.54654288 2022-05-21,09:01:46.000,141,9597629,765,0,1653123706,6281.791238299993,-1139.4545749800018,24480.518594400004 2022-05-21,09:01:47.000,141,9597518,685,0,1653123707,6281.865337709998,-1139.4334275899964,24480.64436256 2022-05-21,09:01:48.000,141,9597624,565,0,1653123708,6281.865337709998,-1139.4193293299977,24480.567504240003 2022-05-21,09:01:49.000,141,9597614,965,0,1653123709,6281.851865089993,-1139.426378459997,24480.588465600005 2022-05-21,09:01:50.000,141,9597582,404,0,1653123710,6281.838392469996,-1139.426378459997,24480.54654288 2022-05-21,09:01:51.000,141,9597592,-635,0,1653123711,6281.865337709998,-1139.4193293299977,24480.54654288 2022-05-21,09:01:52.000,141,9597580,-195,0,1653123712,6281.892282949993,-1139.4334275899964,24480.532568639996 2022-05-21,09:01:53.000,141,9597514,-195,0,1653123713,6281.8181835399955,-1139.4686732400005,24480.469684560005 2022-05-21,09:01:54.000,141,9597616,-795,0,1653123714,6281.939437119996,-1139.426378459997,24480.602439839997 2022-05-21,09:01:55.000,141,9597585,-795,0,1653123715,6281.872074019993,-1139.4475258499951,24480.518594400004 2022-05-21,09:01:56.000,141,9597570,965,0,1653123716,6282.020272839996,-1139.4404767199958,24480.588465600005 2022-05-21,09:01:57.000,141,9597626,765,0,1653123717,6282.020272839996,-1139.4545749800018,24480.59545272 2022-05-21,09:01:58.000,141,9597594,-795,0,1653123718,6281.973118669994,-1139.4475258499951,24480.560517120008 2022-05-21,09:01:59.000,141,9597598,-795,0,1653123719,6281.899019259996,-1139.4686732400005,24480.46269744001 2022-05-21,09:02:00.000,141,9597517,-795,0,1653123720,6282.053954389994,-1139.426378459997,24480.588465600005 2022-05-21,09:02:01.000,141,9597503,-755,0,1653123721,6282.074163319994,-1139.4334275899964,24480.651349679996 2022-05-21,09:02:02.000,141,9597554,-795,0,1653123722,6282.000063909996,-1139.4193293299977,24480.532568639996 2022-05-21,09:02:03.000,141,9597615,404,0,1653123723,6281.986591289999,-1139.4404767199958,24480.581478479995 2022-05-21,09:02:04.000,141,9597574,1445,0,1653123724,6282.074163319994,-1139.4334275899964,24480.71423376 2022-05-21,09:02:05.000,141,9597747,-795,0,1653123725,6282.047218079999,-1139.4404767199958,24480.665323920002 2022-05-21,09:02:06.000,141,9597592,924,0,1653123726,6282.000063909996,-1139.426378459997,24480.64436256 2022-05-21,09:02:07.000,141,9597540,-795,0,1653123727,6281.925964499998,-1139.4545749800018,24480.560517120008 2022-05-21,09:02:08.000,141,9597611,-795,0,1653123728,6281.892282949993,-1139.4475258499951,24480.518594400004 2022-05-21,09:02:09.000,141,9597569,-795,0,1653123729,6281.939437119996,-1139.4545749800018,24480.707246640006 2022-05-21,09:02:10.000,141,9597565,-795,0,1653123730,6281.905755569998,-1139.4757223699999,24480.658336800007 2022-05-21,09:02:11.000,141,9597578,-795,0,1653123731,6281.878810329996,-1139.4404767199958,24480.770130719997 2022-05-21,09:02:12.000,141,9597560,-795,0,1653123732,6281.872074019993,-1139.4757223699999,24480.74218224 2022-05-21,09:02:13.000,141,9597612,-795,0,1653123733,6281.643039479997,-1139.4827714999992,24480.47667168 2022-05-21,09:02:14.000,141,9597646,-795,0,1653123734,6281.750820439993,-1139.4757223699999,24480.672311039998 2022-05-21,09:02:15.000,141,9597618,805,0,1653123735,6281.723875199998,-1139.496869759998,24480.658336800007 2022-05-21,09:02:16.000,141,9597598,-795,0,1653123736,6281.663248409997,-1139.5039188899973,24480.637375440005 2022-05-21,09:02:17.000,141,9597565,-795,0,1653123737,6281.643039479997,-1139.4898206299986,24480.67929816001 2022-05-21,09:02:18.000,141,9597642,685,0,1653123738,6281.589148999992,-1139.5109680199967,24480.6234012 2022-05-21,09:02:19.000,141,9597593,725,0,1653123739,6281.609357929992,-1139.5109680199967,24480.71423376 2022-05-21,09:02:20.000,141,9597557,-795,0,1653123740,6281.575676379995,-1139.518017149996,24480.735195120003 2022-05-21,09:02:21.000,141,9597684,-795,0,1653123741,6281.562203759997,-1139.532115410002,24480.6932724 2022-05-21,09:02:22.000,141,9597657,-595,0,1653123742,6281.541994829997,-1139.5250662799954,24480.602439839997 2022-05-21,09:02:23.000,141,9597595,685,0,1653123743,6281.501576969997,-1139.532115410002,24480.6234012 2022-05-21,09:02:24.000,141,9597552,-795,0,1653123744,6281.535258519994,-1139.5603119299994,24480.616414080003 2022-05-21,09:02:25.000,141,9597582,-795,0,1653123745,6281.420741249996,-1139.5814593199975,24480.518594400004 2022-05-21,09:02:26.000,141,9597594,-795,0,1653123746,6281.414004939994,-1139.5532628,24480.51160728001 2022-05-21,09:02:27.000,141,9597571,1045,0,1653123747,6281.541994829997,-1139.5250662799954,24480.67929816001 2022-05-21,09:02:28.000,141,9597561,-795,0,1653123748,6281.521785899997,-1139.5250662799954,24480.658336800007 2022-05-21,09:02:29.000,141,9597595,725,0,1653123749,6281.474631729994,-1139.518017149996,24480.64436256 2022-05-21,09:02:30.000,141,9597577,-795,0,1653123750,6281.467895419999,-1139.5391645400014,24480.59545272 2022-05-21,09:02:31.000,141,9597554,-795,0,1653123751,6281.366850769999,-1139.532115410002,24480.490645920007 2022-05-21,09:02:32.000,141,9597552,5,0,1653123752,6281.380323389996,-1139.5532628,24480.539555760006 2022-05-21,09:02:33.000,141,9597586,-354,0,1653123753,6281.4611591099965,-1139.5391645400014,24480.651349679996 2022-05-21,09:02:34.000,141,9597575,805,0,1653123754,6281.481368039997,-1139.5250662799954,24480.616414080003 2022-05-21,09:02:35.000,141,9597642,605,0,1653123755,6281.467895419999,-1139.5250662799954,24480.616414080003 2022-05-21,09:02:36.000,141,9597621,-795,0,1653123756,6281.373587079994,-1139.5391645400014,24480.52558152 2022-05-21,09:02:37.000,141,9597638,525,0,1653123757,6281.292751359993,-1139.5532628,24480.40680048 2022-05-21,09:02:38.000,141,9597557,-795,0,1653123758,6281.366850769999,-1139.5532628,24480.504620159998 2022-05-21,09:02:39.000,141,9597550,-395,0,1653123759,6281.393796009994,-1139.5673610599988,24480.560517120008 2022-05-21,09:02:40.000,141,9597575,-795,0,1653123760,6281.387059699999,-1139.5885084499969,24480.52558152 2022-05-21,09:02:41.000,141,9597552,565,0,1653123761,6281.400532319996,-1139.5814593199975,24480.59545272 2022-05-21,09:02:42.000,141,9597562,805,0,1653123762,6281.360114459996,-1139.6096558400022,24480.518594400004 2022-05-21,09:02:43.000,141,9597650,-795,0,1653123763,6281.407268629999,-1139.5955575799962,24480.602439839997 2022-05-21,09:02:44.000,141,9597575,725,0,1653123764,6281.393796009994,-1139.6167049700016,24480.609426960007 2022-05-21,09:02:45.000,141,9597597,1165,0,1653123765,6281.387059699999,-1139.644901489999,24480.54654288 2022-05-21,09:02:46.000,141,9597561,-795,0,1653123766,6281.265806119998,-1139.6519506199984,24480.35789064 2022-05-21,09:02:47.000,141,9597711,165,0,1653123767,6281.265806119998,-1139.6730980099965,24480.40680048 2022-05-21,09:02:48.000,141,9597543,-795,0,1653123768,6281.292751359993,-1139.6871962699952,24480.504620159998 2022-05-21,09:02:49.000,141,9597521,-795,0,1653123769,6281.286015049998,-1139.6942454000018,24480.518594400004 2022-05-21,09:02:50.000,141,9597549,-515,0,1653123770,6281.292751359993,-1139.7012945300012,24480.588465600005 2022-05-21,09:02:51.000,141,9597503,-315,0,1653123771,6281.265806119998,-1139.7012945300012,24480.504620159998 2022-05-21,09:02:52.000,141,9597539,-795,0,1653123772,6281.184970399998,-1139.7435893099973,24480.42776184 2022-05-21,09:02:53.000,141,9597596,-795,0,1653123773,6281.232124569993,-1139.7435893099973,24480.532568639996 2022-05-21,09:02:54.000,141,9597551,-795,0,1653123774,6281.184970399998,-1139.7435893099973,24480.45571032 2022-05-21,09:02:55.000,141,9597589,-155,0,1653123775,6281.205179329998,-1139.7506384399967,24480.448723200003 2022-05-21,09:02:56.000,141,9597688,965,0,1653123776,6281.1041346799975,-1139.7858840900008,24480.329942160002 2022-05-21,09:02:57.000,141,9597570,-235,0,1653123777,6281.171497779993,-1139.7858840900008,24480.504620159998 2022-05-21,09:02:58.000,141,9597604,-354,0,1653123778,6281.1041346799975,-1139.7647366999954,24480.441736080007 2022-05-21,09:02:59.000,141,9597538,-795,0,1653123779,6281.056980509995,-1139.7999823499995,24480.399813360003 2022-05-21,09:03:00.000,141,9597562,-795,0,1653123780,6281.151288849993,-1139.7999823499995,24480.483658799996 2022-05-21,09:03:01.000,141,9597610,-795,0,1653123781,6281.151288849993,-1139.8070314799988,24480.483658799996 2022-05-21,09:03:02.000,141,9597658,-795,0,1653123782,6281.050244199992,-1139.7647366999954,24480.420774720005 2022-05-21,09:03:03.000,141,9597565,-795,0,1653123783,6281.043507889997,-1139.7788349600014,24480.448723200003 2022-05-21,09:03:04.000,141,9597626,-515,0,1653123784,6281.016562649995,-1139.8140806099982,24480.469684560005 2022-05-21,09:03:05.000,141,9597570,-795,0,1653123785,6280.908781689999,-1139.7999823499995,24480.29500656001 2022-05-21,09:03:06.000,141,9597563,-795,0,1653123786,6280.888572759999,-1139.8070314799988,24480.322955040006 2022-05-21,09:03:07.000,141,9597576,765,0,1653123787,6281.030035269992,-1139.8070314799988,24480.448723200003 2022-05-21,09:03:08.000,141,9597587,445,0,1653123788,6281.003090029997,-1139.8070314799988,24480.46269744001 2022-05-21,09:03:09.000,141,9597601,1604,0,1653123789,6280.875100139994,-1139.828178869997,24480.28801944 2022-05-21,09:03:10.000,141,9597639,-795,0,1653123790,6280.935726929994,-1139.8352279999963,24480.350903520004 2022-05-21,09:03:11.000,141,9597572,445,0,1653123791,6280.875100139994,-1139.8352279999963,24480.29500656001 2022-05-21,09:03:12.000,141,9597563,-195,0,1653123792,6280.8414185899965,-1139.8563753900016,24480.274045200007 2022-05-21,09:03:13.000,141,9597627,-315,0,1653123793,6280.881836449997,-1139.8422771299956,24480.392826240008 2022-05-21,09:03:14.000,141,9597593,-795,0,1653123794,6280.726901319998,-1139.8563753900016,24480.218148239997 2022-05-21,09:03:15.000,141,9597563,-795,0,1653123795,6280.8414185899965,-1139.8704736500003,24480.29500656001 2022-05-21,09:03:16.000,141,9597589,-795,0,1653123796,6280.935726929994,-1139.8775227799997,24480.399813360003 2022-05-21,09:03:17.000,141,9597561,-795,0,1653123797,6280.895309069994,-1139.8775227799997,24480.420774720005 2022-05-21,09:03:18.000,141,9597601,-795,0,1653123798,6280.801000729996,-1139.8916210399984,24480.267058079997 2022-05-21,09:03:19.000,141,9597536,-195,0,1653123799,6280.827945969999,-1139.9057192999971,24480.232122480003 2022-05-21,09:03:20.000,141,9597554,285,0,1653123800,6280.888572759999,-1139.9198175599959,24480.329942160002 2022-05-21,09:03:21.000,141,9597580,-795,0,1653123801,6280.875100139994,-1139.9480140800006,24480.35789064 2022-05-21,09:03:22.000,141,9597547,-795,0,1653123802,6280.888572759999,-1139.9409649500012,24480.28801944 2022-05-21,09:03:23.000,141,9597612,-795,0,1653123803,6280.801000729996,-1139.9621123399993,24480.232122480003 2022-05-21,09:03:24.000,141,9597587,205,0,1653123804,6280.881836449997,-1139.976210599998,24480.399813360003 2022-05-21,09:03:25.000,141,9597614,605,0,1653123805,6280.848154899999,-1139.9832597299974,24480.329942160002 2022-05-21,09:03:26.000,141,9597646,1405,0,1653123806,6280.827945969999,-1139.9691614699987,24480.274045200007 2022-05-21,09:03:27.000,141,9597631,-795,0,1653123807,6280.827945969999,-1139.976210599998,24480.29500656001 2022-05-21,09:03:28.000,141,9597530,-795,0,1653123808,6280.767319179999,-1139.9903088599967,24480.267058079997 2022-05-21,09:03:29.000,141,9597564,1285,0,1653123809,6280.794264419994,-1139.9903088599967,24480.2391096 2022-05-21,09:03:30.000,141,9597602,685,0,1653123810,6280.854891209994,-1139.9832597299974,24480.413787599995 2022-05-21,09:03:31.000,141,9597573,-795,0,1653123811,6280.787528109999,-1139.9621123399993,24480.34391640001 2022-05-21,09:03:32.000,141,9597525,805,0,1653123812,6280.767319179999,-1139.9691614699987,24480.2391096 2022-05-21,09:03:33.000,141,9597641,605,0,1653123813,6280.740373939996,-1139.9268666899952,24480.336929279998 2022-05-21,09:03:34.000,141,9597585,365,0,1653123814,6280.7134286999935,-1139.8775227799997,24480.301993680005 2022-05-21,09:03:35.000,141,9597629,-795,0,1653123815,6280.720165009996,-1139.8916210399984,24480.162251280002 2022-05-21,09:03:36.000,141,9597642,525,0,1653123816,6280.652801909993,-1139.8775227799997,24480.036483120006 2022-05-21,09:03:37.000,141,9597595,445,0,1653123817,6280.821209659996,-1139.8352279999963,24480.225135360008 2022-05-21,09:03:38.000,141,9597525,-795,0,1653123818,6280.848154899999,-1139.8211297399976,24480.21116112 2022-05-21,09:03:39.000,141,9597571,-795,0,1653123819,6280.935726929994,-1139.8140806099982,24480.2391096 2022-05-21,09:03:40.000,141,9597582,-795,0,1653123820,6281.023298959997,-1139.7999823499995,24480.315967919996 2022-05-21,09:03:41.000,141,9597624,165,0,1653123821,6281.0704531299925,-1139.8211297399976,24480.28801944 2022-05-21,09:03:42.000,141,9597590,-795,0,1653123822,6281.050244199992,-1139.8070314799988,24480.274045200007 2022-05-21,09:03:43.000,141,9597537,-795,0,1653123823,6281.151288849993,-1139.7788349600014,24480.267058079997 2022-05-21,09:03:44.000,141,9597587,-395,0,1653123824,6281.097398369995,-1139.7858840900008,24480.197186879996 2022-05-21,09:03:45.000,141,9597557,-795,0,1653123825,6281.279278739996,-1139.757687569996,24480.315967919996 2022-05-21,09:03:46.000,141,9597577,365,0,1653123826,6281.265806119998,-1139.7506384399967,24480.385839119997 2022-05-21,09:03:47.000,141,9597555,-795,0,1653123827,6281.272542429993,-1139.7788349600014,24480.322955040006 2022-05-21,09:03:48.000,141,9597538,205,0,1653123828,6281.279278739996,-1139.7647366999954,24480.29500656001 2022-05-21,09:03:49.000,141,9597675,1325,0,1653123829,6281.353378149994,-1139.7647366999954,24480.371864880006 2022-05-21,09:03:50.000,141,9597621,-795,0,1653123830,6281.326432909998,-1139.7788349600014,24480.315967919996 2022-05-21,09:03:51.000,141,9597516,565,0,1653123831,6281.339905529996,-1139.7788349600014,24480.28801944 2022-05-21,09:03:52.000,141,9597577,765,0,1653123832,6281.299487669996,-1139.7929332200001,24480.197186879996 2022-05-21,09:03:53.000,141,9597544,-795,0,1653123833,6281.373587079994,-1139.7788349600014,24480.322955040006 2022-05-21,09:03:54.000,141,9597603,-795,0,1653123834,6281.407268629999,-1139.7999823499995,24480.399813360003 2022-05-21,09:03:55.000,141,9597585,-195,0,1653123835,6281.387059699999,-1139.8140806099982,24480.45571032 2022-05-21,09:03:56.000,141,9597592,-795,0,1653123836,6281.319696599996,-1139.828178869997,24480.253083840005 2022-05-21,09:03:57.000,141,9597537,-795,0,1653123837,6281.380323389996,-1139.828178869997,24480.42776184 2022-05-21,09:03:58.000,141,9597574,-795,0,1653123838,6281.387059699999,-1139.863424520001,24480.336929279998 2022-05-21,09:03:59.000,141,9597630,-35,0,1653123839,6281.360114459996,-1139.8704736500003,24480.392826240008 2022-05-21,09:04:00.000,141,9597563,-795,0,1653123840,6281.387059699999,-1139.9127684299965,24480.35789064 2022-05-21,09:04:01.000,141,9597561,5,0,1653123841,6281.400532319996,-1139.8986701699978,24480.420774720005 2022-05-21,09:04:02.000,141,9597581,-795,0,1653123842,6281.414004939994,-1139.9268666899952,24480.364877759996 2022-05-21,09:04:03.000,141,9597600,-795,0,1653123843,6281.326432909998,-1139.9480140800006,24480.301993680005 2022-05-21,09:04:04.000,141,9597677,-555,0,1653123844,6281.4611591099965,-1139.9339158200019,24480.46269744001 2022-05-21,09:04:05.000,141,9597566,1445,0,1653123845,6281.454422799994,-1139.9903088599967,24480.441736080007 2022-05-21,09:04:06.000,141,9597628,685,0,1653123846,6281.339905529996,-1139.997357989996,24480.329942160002 2022-05-21,09:04:07.000,141,9597566,-795,0,1653123847,6281.380323389996,-1140.0326036400002,24480.336929279998 2022-05-21,09:04:08.000,141,9597581,-795,0,1653123848,6281.393796009994,-1140.0396527699995,24480.434748959997 2022-05-21,09:04:09.000,141,9597620,-555,0,1653123849,6281.393796009994,-1140.0326036400002,24480.46269744001 2022-05-21,09:04:10.000,141,9597638,845,0,1653123850,6281.420741249996,-1140.0608001599976,24480.46269744001 2022-05-21,09:04:11.000,141,9597629,-795,0,1653123851,6281.3466418399985,-1140.0748984199963,24480.448723200003 2022-05-21,09:04:12.000,141,9597625,-795,0,1653123852,6281.373587079994,-1140.1101440700004,24480.504620159998 2022-05-21,09:04:13.000,141,9597587,-795,0,1653123853,6281.265806119998,-1140.1312914599985,24480.336929279998 2022-05-21,09:04:14.000,141,9597618,-795,0,1653123854,6281.319696599996,-1140.124242329999,24480.40680048 2022-05-21,09:04:15.000,141,9597601,-795,0,1653123855,6281.232124569993,-1140.124242329999,24480.350903520004 2022-05-21,09:04:16.000,141,9597612,-795,0,1653123856,6281.259069809996,-1140.1171931999997,24480.21116112 2022-05-21,09:04:17.000,141,9597576,445,0,1653123857,6281.333169219994,-1140.124242329999,24480.322955040006 2022-05-21,09:04:18.000,141,9597557,805,0,1653123858,6281.4611591099965,-1140.103094940001,24480.490645920007 2022-05-21,09:04:19.000,141,9597616,-795,0,1653123859,6281.467895419999,-1140.1101440700004,24480.560517120008 2022-05-21,09:04:20.000,141,9597607,-795,0,1653123860,6281.488104349999,-1140.103094940001,24480.497633040002 2022-05-21,09:04:21.000,141,9597636,-795,0,1653123861,6281.387059699999,-1140.124242329999,24480.40680048 2022-05-21,09:04:22.000,141,9597580,445,0,1653123862,6281.333169219994,-1140.103094940001,24480.392826240008 2022-05-21,09:04:23.000,141,9597520,-795,0,1653123863,6281.360114459996,-1140.0819475499957,24480.392826240008 2022-05-21,09:04:24.000,141,9597645,965,0,1653123864,6281.4611591099965,-1140.0889966800023,24480.45571032 2022-05-21,09:04:25.000,141,9597581,685,0,1653123865,6281.447686489999,-1140.0608001599976,24480.385839119997 2022-05-21,09:04:26.000,141,9597586,-235,0,1653123866,6281.427477559999,-1140.0537510299982,24480.420774720005 2022-05-21,09:04:27.000,141,9597527,1125,0,1653123867,6281.488104349999,-1140.0326036400002,24480.51160728001 2022-05-21,09:04:28.000,141,9597555,325,0,1653123868,6281.488104349999,-1140.0326036400002,24480.504620159998 2022-05-21,09:04:29.000,141,9597604,-795,0,1653123869,6281.414004939994,-1140.0396527699995,24480.553529999997 2022-05-21,09:04:30.000,141,9597640,-795,0,1653123870,6281.407268629999,-1140.0255545100008,24480.448723200003 2022-05-21,09:04:31.000,141,9597554,485,0,1653123871,6281.306223979998,-1140.0537510299982,24480.3089808 2022-05-21,09:04:32.000,141,9597486,-795,0,1653123872,6281.265806119998,-1140.0748984199963,24480.350903520004 2022-05-21,09:04:33.000,141,9597586,-795,0,1653123873,6281.333169219994,-1140.0467018999989,24480.469684560005 2022-05-21,09:04:34.000,141,9597559,685,0,1653123874,6281.360114459996,-1140.0537510299982,24480.504620159998 2022-05-21,09:04:35.000,141,9597547,605,0,1653123875,6281.299487669996,-1140.0326036400002,24480.40680048 2022-05-21,09:04:36.000,141,9597522,485,0,1653123876,6281.232124569993,-1140.0467018999989,24480.29500656001 2022-05-21,09:04:37.000,141,9597565,565,0,1653123877,6281.259069809996,-1140.0185053800014,24480.46269744001 2022-05-21,09:04:38.000,141,9597577,-795,0,1653123878,6281.238860879996,-1140.0467018999989,24480.40680048 2022-05-21,09:04:39.000,141,9597602,-795,0,1653123879,6281.158025159995,-1140.0467018999989,24480.42776184 2022-05-21,09:04:40.000,141,9597526,404,0,1653123880,6281.077189439995,-1140.0537510299982,24480.29500656001 2022-05-21,09:04:41.000,141,9597595,-795,0,1653123881,6281.0704531299925,-1140.0608001599976,24480.281032320003 2022-05-21,09:04:42.000,141,9597575,325,0,1653123882,6281.144552539998,-1140.0467018999989,24480.45571032 2022-05-21,09:04:43.000,141,9597530,-795,0,1653123883,6281.218651949996,-1140.0467018999989,24480.469684560005 2022-05-21,09:04:44.000,141,9597524,-795,0,1653123884,6281.205179329998,-1140.0748984199963,24480.413787599995 2022-05-21,09:04:45.000,141,9597581,-795,0,1653123885,6281.030035269992,-1140.0537510299982,24480.197186879996 2022-05-21,09:04:46.000,141,9597580,-795,0,1653123886,6281.124343609998,-1140.0467018999989,24480.385839119997 2022-05-21,09:04:47.000,141,9597508,-795,0,1653123887,6281.090662059993,-1140.0537510299982,24480.40680048 2022-05-21,09:04:48.000,141,9597565,565,0,1653123888,6281.043507889997,-1140.0748984199963,24480.21116112 2022-05-21,09:04:49.000,141,9597635,-795,0,1653123889,6281.131079919993,-1140.0537510299982,24480.42776184 2022-05-21,09:04:50.000,141,9597543,404,0,1653123890,6281.043507889997,-1140.0467018999989,24480.35789064 2022-05-21,09:04:51.000,141,9597621,205,0,1653123891,6281.083925749997,-1140.0537510299982,24480.420774720005 2022-05-21,09:04:52.000,141,9597608,-795,0,1653123892,6280.982881099997,-1140.067849289997,24480.399813360003 2022-05-21,09:04:53.000,141,9597571,445,0,1653123893,6281.083925749997,-1140.0608001599976,24480.42776184 2022-05-21,09:04:54.000,141,9597505,-795,0,1653123894,6281.124343609998,-1140.0889966800023,24480.392826240008 2022-05-21,09:04:55.000,141,9597619,-434,0,1653123895,6280.989617409992,-1140.067849289997,24480.26007096 2022-05-21,09:04:56.000,141,9597598,565,0,1653123896,6281.030035269992,-1140.0608001599976,24480.274045200007 2022-05-21,09:04:57.000,141,9597632,-795,0,1653123897,6281.117607299995,-1140.067849289997,24480.420774720005 2022-05-21,09:04:58.000,141,9597665,-795,0,1653123898,6281.124343609998,-1140.0467018999989,24480.51160728001 2022-05-21,09:04:59.000,141,9597550,-795,0,1653123899,6281.245597189998,-1140.0819475499957,24480.518594400004 2022-05-21,09:05:00.000,141,9597573,685,0,1653123900,6281.1984430199955,-1140.0608001599976,24480.52558152 2022-05-21,09:05:01.000,141,9597647,-795,0,1653123901,6281.110870989993,-1140.0467018999989,24480.413787599995 2022-05-21,09:05:02.000,141,9597669,-795,0,1653123902,6281.137816229995,-1140.0326036400002,24480.483658799996 2022-05-21,09:05:03.000,141,9597586,-795,0,1653123903,6281.144552539998,-1140.0185053800014,24480.504620159998 2022-05-21,09:05:04.000,141,9597494,-795,0,1653123904,6281.124343609998,-1140.0326036400002,24480.47667168 2022-05-21,09:05:05.000,141,9597558,-755,0,1653123905,6281.036771579995,-1140.0255545100008,24480.448723200003 2022-05-21,09:05:06.000,141,9597580,-795,0,1653123906,6281.151288849993,-1139.9832597299974,24480.602439839997 2022-05-21,09:05:07.000,141,9597568,-795,0,1653123907,6281.178234089995,-1139.976210599998,24480.602439839997 2022-05-21,09:05:08.000,141,9597575,-155,0,1653123908,6281.124343609998,-1139.9691614699987,24480.602439839997 2022-05-21,09:05:09.000,141,9597555,365,0,1653123909,6281.117607299995,-1139.9691614699987,24480.602439839997 2022-05-21,09:05:10.000,141,9597630,-675,0,1653123910,6280.982881099997,-1139.9903088599967,24480.497633040002 2022-05-21,09:05:11.000,141,9597600,805,0,1653123911,6281.023298959997,-1139.9480140800006,24480.57449136 2022-05-21,09:05:12.000,141,9597585,-795,0,1653123912,6280.942463239997,-1139.9409649500012,24480.441736080007 2022-05-21,09:05:13.000,141,9597629,-635,0,1653123913,6280.9559358599945,-1139.9339158200019,24480.532568639996 2022-05-21,09:05:14.000,141,9597523,-795,0,1653123914,6281.030035269992,-1139.9268666899952,24480.700259519996 2022-05-21,09:05:15.000,141,9597585,5,0,1653123915,6281.009826339992,-1139.9480140800006,24480.686285280004 2022-05-21,09:05:16.000,141,9597663,965,0,1653123916,6280.848154899999,-1139.9339158200019,24480.539555760006 2022-05-21,09:05:17.000,141,9597560,-795,0,1653123917,6280.834682279994,-1139.9268666899952,24480.52558152 2022-05-21,09:05:18.000,141,9597616,765,0,1653123918,6280.942463239997,-1139.8986701699978,24480.602439839997 2022-05-21,09:05:19.000,141,9597545,-795,0,1653123919,6280.8414185899965,-1139.9057192999971,24480.658336800007 2022-05-21,09:05:20.000,141,9597580,124,0,1653123920,6280.807737039999,-1139.9127684299965,24480.665323920002 2022-05-21,09:05:21.000,141,9597617,605,0,1653123921,6280.774055489994,-1139.9268666899952,24480.64436256 2022-05-21,09:05:22.000,141,9597499,-795,0,1653123922,6280.693219769993,-1139.9480140800006,24480.59545272 2022-05-21,09:05:23.000,141,9597514,565,0,1653123923,6280.706692389998,-1139.9268666899952,24480.721220879997 2022-05-21,09:05:24.000,141,9597578,765,0,1653123924,6280.531548329993,-1139.9832597299974,24480.539555760006 2022-05-21,09:05:25.000,141,9597618,-795,0,1653123925,6280.5989114299955,-1139.9621123399993,24480.721220879997 2022-05-21,09:05:26.000,141,9597541,445,0,1653123926,6280.565229879998,-1139.9691614699987,24480.6932724 2022-05-21,09:05:27.000,141,9597600,-795,0,1653123927,6280.565229879998,-1140.0044071199954,24480.728208000008 2022-05-21,09:05:28.000,141,9597574,-795,0,1653123928,6280.538284639995,-1139.997357989996,24480.64436256 2022-05-21,09:05:29.000,141,9597592,-795,0,1653123929,6280.417031059995,-1139.997357989996,24480.609426960007 2022-05-21,09:05:30.000,141,9597566,-274,0,1653123930,6280.417031059995,-1140.0185053800014,24480.7631436 2022-05-21,09:05:31.000,141,9597611,-795,0,1653123931,6280.315986409994,-1140.0255545100008,24480.672311039998 2022-05-21,09:05:32.000,141,9597591,485,0,1653123932,6280.342931649997,-1140.0326036400002,24480.74218224 2022-05-21,09:05:33.000,141,9597608,885,0,1653123933,6280.268832239999,-1140.0326036400002,24480.735195120003 2022-05-21,09:05:34.000,141,9597499,1005,0,1653123934,6280.167787589999,-1140.0396527699995,24480.71423376 2022-05-21,09:05:35.000,141,9597575,404,0,1653123935,6280.046534009998,-1140.0537510299982,24480.581478479995 2022-05-21,09:05:36.000,141,9597577,-795,0,1653123936,6280.100424489996,-1140.0467018999989,24480.700259519996 2022-05-21,09:05:37.000,141,9597592,5,0,1653123937,6280.100424489996,-1140.0537510299982,24480.735195120003 2022-05-21,09:05:38.000,141,9597567,885,0,1653123938,6279.945489359998,-1140.0608001599976,24480.588465600005 2022-05-21,09:05:39.000,141,9597619,-795,0,1653123939,6280.006116149998,-1140.0608001599976,24480.749169359995 2022-05-21,09:05:40.000,141,9597528,-795,0,1653123940,6279.938753049995,-1140.0608001599976,24480.784104960003 2022-05-21,09:05:41.000,141,9597677,-795,0,1653123941,6279.864653639997,-1140.0819475499957,24480.735195120003 2022-05-21,09:05:42.000,141,9597614,965,0,1653123942,6279.676036959994,-1140.103094940001,24480.57449136 2022-05-21,09:05:43.000,141,9597631,525,0,1653123943,6279.6423554099965,-1140.124242329999,24480.560517120008 2022-05-21,09:05:44.000,141,9597595,-795,0,1653123944,6279.601937549996,-1140.1524388499965,24480.672311039998 2022-05-21,09:05:45.000,141,9597603,1165,0,1653123945,6279.601937549996,-1140.173586240002,24480.64436256 2022-05-21,09:05:46.000,141,9597569,-795,0,1653123946,6279.5278381399985,-1140.1665371099953,24480.588465600005 2022-05-21,09:05:47.000,141,9597531,-795,0,1653123947,6279.514365519994,-1140.1806353700013,24480.560517120008 2022-05-21,09:05:48.000,141,9597571,-795,0,1653123948,6279.460475039996,-1140.215881019998,24480.581478479995 2022-05-21,09:05:49.000,141,9597622,645,0,1653123949,6279.507629209998,-1140.215881019998,24480.6234012 2022-05-21,09:05:50.000,141,9597552,-795,0,1653123950,6279.352694079993,-1140.2511266700021,24480.539555760006 2022-05-21,09:05:51.000,141,9597567,565,0,1653123951,6279.339221459995,-1140.2793231899996,24480.497633040002 2022-05-21,09:05:52.000,141,9597548,-795,0,1653123952,6279.164077399997,-1140.3004705799976,24480.385839119997 2022-05-21,09:05:53.000,141,9597476,-274,0,1653123953,6279.110186919999,-1140.3145688399964,24480.371864880006 2022-05-21,09:05:54.000,141,9597571,-795,0,1653123954,6279.184286329997,-1140.3639127499991,24480.52558152 2022-05-21,09:05:55.000,141,9597599,-795,0,1653123955,6279.143868469997,-1140.3639127499991,24480.52558152 2022-05-21,09:05:56.000,141,9597609,-795,0,1653123956,6279.069769059999,-1140.399158399996,24480.532568639996 2022-05-21,09:05:57.000,141,9597615,565,0,1653123957,6278.935042859994,-1140.455551439998,24480.3089808 2022-05-21,09:05:58.000,141,9597674,-795,0,1653123958,6278.988933339999,-1140.455551439998,24480.34391640001 2022-05-21,09:05:59.000,141,9597583,-555,0,1653123959,6279.036087509994,-1140.4766988299962,24480.40680048 2022-05-21,09:06:00.000,141,9597541,725,0,1653123960,6279.029351199999,-1140.4837479599955,24480.336929279998 2022-05-21,09:06:01.000,141,9597487,5,0,1653123961,6279.076505369994,-1140.5330918699983,24480.329942160002 2022-05-21,09:06:02.000,141,9597515,-795,0,1653123962,6279.002405959996,-1140.547190129997,24480.267058079997 2022-05-21,09:06:03.000,141,9597552,-795,0,1653123963,6278.968724409999,-1140.5612883899958,24480.232122480003 2022-05-21,09:06:04.000,141,9597510,485,0,1653123964,6279.009142269999,-1140.5753866500017,24480.274045200007 2022-05-21,09:06:05.000,141,9597601,-795,0,1653123965,6278.948515479999,-1140.6035831699992,24480.26007096 2022-05-21,09:06:06.000,141,9597525,845,0,1653123966,6278.921570239996,-1140.6247305599973,24480.19019976 2022-05-21,09:06:07.000,141,9597586,-795,0,1653123967,6278.800316659996,-1140.6881727299988,24480.04347024 2022-05-21,09:06:08.000,141,9597580,-795,0,1653123968,6278.786844039998,-1140.6599762100013,24480.07141872 2022-05-21,09:06:09.000,141,9597544,-795,0,1653123969,6278.813789279993,-1140.6811235999994,24480.14128992 2022-05-21,09:06:10.000,141,9597561,645,0,1653123970,6278.786844039998,-1140.7163692499962,24480.155264160006 2022-05-21,09:06:11.000,141,9597555,-795,0,1653123971,6278.746426179998,-1140.7234183799956,24480.113341440003 2022-05-21,09:06:12.000,141,9597561,-795,0,1653123972,6278.672326769993,-1140.7586640299996,24480.00853464001 2022-05-21,09:06:13.000,141,9597643,-515,0,1653123973,6278.604963669997,-1140.7798114199977,24480.057444480008 2022-05-21,09:06:14.000,141,9597619,725,0,1653123974,6278.557809499995,-1140.8009588099958,24480.00853464001 2022-05-21,09:06:15.000,141,9597615,-795,0,1653123975,6278.530864259992,-1140.8150570700018,24479.84084376001 2022-05-21,09:06:16.000,141,9597559,-795,0,1653123976,6278.429819609999,-1140.857351849998,24479.87577936 2022-05-21,09:06:17.000,141,9597622,-795,0,1653123977,6278.281620789996,-1140.8644009799973,24479.75699832 2022-05-21,09:06:18.000,141,9597547,-795,0,1653123978,6278.342247579996,-1140.9066957600007,24479.854818 2022-05-21,09:06:19.000,141,9597542,-795,0,1653123979,6278.450028539999,-1140.9489905399969,24480.001547519998 2022-05-21,09:06:20.000,141,9597519,325,0,1653123980,6278.342247579996,-1140.9348922799982,24479.917702080005 2022-05-21,09:06:21.000,141,9597588,1125,0,1653123981,6278.254675549993,-1140.9560396699962,24479.819882400006 2022-05-21,09:06:22.000,141,9597574,-795,0,1653123982,6278.113213039993,-1141.005383579999,24479.631230160005 2022-05-21,09:06:23.000,141,9597662,-795,0,1653123983,6278.126685659998,-1140.9983344499997,24479.652191520006 2022-05-21,09:06:24.000,141,9597574,-795,0,1653123984,6278.247939239998,-1141.0476783599952,24479.666165759998 2022-05-21,09:06:25.000,141,9597548,-795,0,1653123985,6278.187312449998,-1141.0194818399978,24479.68712712 2022-05-21,09:06:26.000,141,9597551,365,0,1653123986,6278.1603672099955,-1141.0617766200012,24479.596294559997 2022-05-21,09:06:27.000,141,9597543,805,0,1653123987,6278.113213039993,-1141.0617766200012,24479.56834608 2022-05-21,09:06:28.000,141,9597661,-795,0,1653123988,6278.207521379998,-1141.0688257500005,24479.61725592 2022-05-21,09:06:29.000,141,9597671,-795,0,1653123989,6278.133421969993,-1141.0829240099993,24479.512449120004 2022-05-21,09:06:30.000,141,9597541,1045,0,1653123990,6278.012168389992,-1141.07587488,24479.344758240004 2022-05-21,09:06:31.000,141,9597585,485,0,1653123991,6278.072795179993,-1141.07587488,24479.428603679997 2022-05-21,09:06:32.000,141,9597596,845,0,1653123992,6277.965014219997,-1141.0899731399986,24479.30283552 2022-05-21,09:06:33.000,141,9597580,-795,0,1653123993,6278.012168389992,-1141.0829240099993,24479.323796880002 2022-05-21,09:06:34.000,141,9597544,565,0,1653123994,6278.059322559995,-1141.0617766200012,24479.40764232001 2022-05-21,09:06:35.000,141,9597505,404,0,1653123995,6278.099740419995,-1141.0688257500005,24479.414629440005 2022-05-21,09:06:36.000,141,9597517,-795,0,1653123996,6278.093004109993,-1141.097022269998,24479.379693839997 2022-05-21,09:06:37.000,141,9597563,-795,0,1653123997,6278.0660588699975,-1141.0899731399986,24479.330783999998 2022-05-21,09:06:38.000,141,9597571,765,0,1653123998,6277.951541599992,-1141.1111205299967,24479.11418328 2022-05-21,09:06:39.000,141,9597641,-795,0,1653123999,6278.086267799998,-1141.1111205299967,24479.107196160003 2022-05-21,09:06:40.000,141,9597511,-795,0,1653124000,6278.126685659998,-1141.1040713999973,24479.17008024001 2022-05-21,09:06:41.000,141,9597538,-795,0,1653124001,6278.133421969993,-1141.097022269998,24479.17008024001 2022-05-21,09:06:42.000,141,9597582,-795,0,1653124002,6278.1603672099955,-1141.097022269998,24479.142131759996 2022-05-21,09:06:43.000,141,9597620,285,0,1653124003,6278.1603672099955,-1141.0829240099993,24479.07226056001 2022-05-21,09:06:44.000,141,9597579,-195,0,1653124004,6278.247939239998,-1141.0829240099993,24479.149118880006 2022-05-21,09:06:45.000,141,9597636,-795,0,1653124005,6278.301829719996,-1141.0829240099993,24479.06527344 2022-05-21,09:06:46.000,141,9597551,-595,0,1653124006,6278.288357099998,-1141.0476783599952,24479.03732496 2022-05-21,09:06:47.000,141,9597623,-795,0,1653124007,6278.2748844799935,-1141.0547274900018,24478.9464924 2022-05-21,09:06:48.000,141,9597497,-795,0,1653124008,6278.288357099998,-1141.0124327099984,24478.890595440003 2022-05-21,09:06:49.000,141,9597582,845,0,1653124009,6278.402874369996,-1141.0124327099984,24478.988415120002 2022-05-21,09:06:50.000,141,9597608,-795,0,1653124010,6278.463501159997,-1140.9983344499997,24479.023350719996 2022-05-21,09:06:51.000,141,9597551,805,0,1653124011,6278.5173916399945,-1140.9701379300022,24479.030337840006 2022-05-21,09:06:52.000,141,9597504,-635,0,1653124012,6278.551073189992,-1140.9701379300022,24479.0163636 2022-05-21,09:06:53.000,141,9597626,-795,0,1653124013,6278.551073189992,-1140.9419414099975,24478.883608320008 2022-05-21,09:06:54.000,141,9597618,605,0,1653124014,6278.625172599997,-1140.9278431499988,24478.89758256 2022-05-21,09:06:55.000,141,9597576,-795,0,1653124015,6278.6319089099925,-1140.8996466300014,24478.876621199997 2022-05-21,09:06:56.000,141,9597565,-195,0,1653124016,6278.652117839993,-1140.8432535899992,24478.89758256 2022-05-21,09:06:57.000,141,9597608,924,0,1653124017,6278.6655904599975,-1140.8291553300005,24478.813737120006 2022-05-21,09:06:58.000,141,9597597,-74,0,1653124018,6278.746426179998,-1140.8362044599999,24478.862646960006 2022-05-21,09:06:59.000,141,9597625,-795,0,1653124019,6278.827261899998,-1140.7727622899984,24478.932518160007 2022-05-21,09:07:00.000,141,9597474,805,0,1653124020,6278.935042859994,-1140.744565770001,24478.939505280003 2022-05-21,09:07:01.000,141,9597583,-155,0,1653124021,6278.901361309996,-1140.744565770001,24478.84867272 2022-05-21,09:07:02.000,141,9597587,-795,0,1653124022,6278.968724409999,-1140.7163692499962,24478.73687880001 2022-05-21,09:07:03.000,141,9597600,-795,0,1653124023,6279.029351199999,-1140.6952218599981,24478.75085304 2022-05-21,09:07:04.000,141,9597579,-795,0,1653124024,6279.089977989999,-1140.6599762100013,24478.86963408 2022-05-21,09:07:05.000,141,9597623,-715,0,1653124025,6279.123659539997,-1140.6317796899966,24478.932518160007 2022-05-21,09:07:06.000,141,9597603,605,0,1653124026,6279.1371321599945,-1140.568337519995,24478.862646960006 2022-05-21,09:07:07.000,141,9597550,-795,0,1653124027,6279.143868469997,-1140.568337519995,24478.813737120006 2022-05-21,09:07:08.000,141,9597532,165,0,1653124028,6279.238176809995,-1140.4978462200015,24478.96745376 2022-05-21,09:07:09.000,141,9597645,1245,0,1653124029,6279.170813709992,-1140.4907970900022,24478.79976288 2022-05-21,09:07:10.000,141,9597572,-795,0,1653124030,6279.157341089995,-1140.4696496999968,24478.890595440003 2022-05-21,09:07:11.000,141,9597567,-755,0,1653124031,6279.197758949995,-1140.4203057900013,24478.911556800005 2022-05-21,09:07:12.000,141,9597617,-795,0,1653124032,6279.143868469997,-1140.4062075299953,24478.77880152 2022-05-21,09:07:13.000,141,9597528,565,0,1653124033,6279.217967879995,-1140.3639127499991,24478.841685600004 2022-05-21,09:07:14.000,141,9597583,1245,0,1653124034,6279.305539909998,-1140.342765360001,24478.96745376 2022-05-21,09:07:15.000,141,9597583,565,0,1653124035,6279.386375629998,-1140.2793231899996,24479.009376480004 2022-05-21,09:07:16.000,141,9597563,-795,0,1653124036,6279.447002419998,-1140.2793231899996,24479.0163636 2022-05-21,09:07:17.000,141,9597603,-155,0,1653124037,6279.500892899996,-1140.2511266700021,24478.974440879996 2022-05-21,09:07:18.000,141,9597604,-274,0,1653124038,6279.305539909998,-1140.2440775399955,24478.820724240002 2022-05-21,09:07:19.000,141,9597642,-74,0,1653124039,6279.359430389995,-1140.2229301499974,24478.813737120006 2022-05-21,09:07:20.000,141,9597573,-795,0,1653124040,6279.514365519994,-1140.1876845000006,24479.009376480004 2022-05-21,09:07:21.000,141,9597561,-795,0,1653124041,6279.595201239994,-1140.1665371099953,24479.044312079997 2022-05-21,09:07:22.000,141,9597547,-795,0,1653124042,6279.635619099994,-1140.1453897199972,24479.009376480004 2022-05-21,09:07:23.000,141,9597532,-795,0,1653124043,6279.6423554099965,-1140.1524388499965,24478.981428000006 2022-05-21,09:07:24.000,141,9597542,-795,0,1653124044,6279.750136369992,-1140.1383405899978,24479.163093119998 2022-05-21,09:07:25.000,141,9597604,85,0,1653124045,6279.743400059997,-1140.1524388499965,24479.17008024001 2022-05-21,09:07:26.000,141,9597525,-795,0,1653124046,6279.723191129997,-1140.1524388499965,24479.107196160003 2022-05-21,09:07:27.000,141,9597545,-795,0,1653124047,6279.702982199997,-1140.1453897199972,24479.009376480004 2022-05-21,09:07:28.000,141,9597602,-795,0,1653124048,6279.696245889994,-1140.1453897199972,24478.995402239998 2022-05-21,09:07:29.000,141,9597549,-795,0,1653124049,6279.844444709997,-1140.1312914599985,24479.20501584 2022-05-21,09:07:30.000,141,9597612,-675,0,1653124050,6279.857917329995,-1140.124242329999,24479.198028720006 2022-05-21,09:07:31.000,141,9597576,-795,0,1653124051,6279.905071499998,-1140.1383405899978,24479.246938560005 2022-05-21,09:07:32.000,141,9597536,-795,0,1653124052,6279.905071499998,-1140.159487979996,24479.28886128001 2022-05-21,09:07:33.000,141,9597638,165,0,1653124053,6279.817499469995,-1140.173586240002,24479.177067360004 2022-05-21,09:07:34.000,141,9597577,-35,0,1653124054,6279.898335189995,-1140.1665371099953,24479.218990080008 2022-05-21,09:07:35.000,141,9597588,885,0,1653124055,6279.905071499998,-1140.1876845000006,24479.274887040003 2022-05-21,09:07:36.000,141,9597554,445,0,1653124056,6279.945489359998,-1140.1806353700013,24479.23296432 2022-05-21,09:07:37.000,141,9597608,-195,0,1653124057,6279.878126259995,-1140.215881019998,24479.23995144001 2022-05-21,09:07:38.000,141,9597582,-274,0,1653124058,6279.992643529993,-1140.1806353700013,24479.212002959997 2022-05-21,09:07:39.000,141,9597566,-795,0,1653124059,6280.120633419996,-1140.159487979996,24479.330783999998 2022-05-21,09:07:40.000,141,9597601,-795,0,1653124060,6280.134106039994,-1140.1876845000006,24479.37270672 2022-05-21,09:07:41.000,141,9597603,-795,0,1653124061,6280.201469139996,-1140.1665371099953,24479.4006552 2022-05-21,09:07:42.000,141,9597584,-35,0,1653124062,6280.174523899994,-1140.19473363,24479.267899920007 2022-05-21,09:07:43.000,141,9597644,445,0,1653124063,6280.228414379999,-1140.1876845000006,24479.28886128001 2022-05-21,09:07:44.000,141,9597575,-74,0,1653124064,6280.315986409994,-1140.1665371099953,24479.35174536 2022-05-21,09:07:45.000,141,9597568,885,0,1653124065,6280.396822129995,-1140.1524388499965,24479.365719600006 2022-05-21,09:07:46.000,141,9597567,485,0,1653124066,6280.396822129995,-1140.1453897199972,24479.379693839997 2022-05-21,09:07:47.000,141,9597533,-795,0,1653124067,6280.470921539993,-1140.1312914599985,24479.386680960008 2022-05-21,09:07:48.000,141,9597596,-315,0,1653124068,6280.646065599998,-1140.1171931999997,24479.484500640006 2022-05-21,09:07:49.000,141,9597626,-795,0,1653124069,6280.706692389998,-1140.124242329999,24479.442577920003 2022-05-21,09:07:50.000,141,9597572,-675,0,1653124070,6280.679747149996,-1140.1101440700004,24479.435590800007 2022-05-21,09:07:51.000,141,9597548,-795,0,1653124071,6280.753846559994,-1140.067849289997,24479.4705264 2022-05-21,09:07:52.000,141,9597561,1005,0,1653124072,6280.706692389998,-1140.0396527699995,24479.379693839997 2022-05-21,09:07:53.000,141,9597490,45,0,1653124073,6280.827945969999,-1140.0326036400002,24479.386680960008 2022-05-21,09:07:54.000,141,9597617,-795,0,1653124074,6280.976144789995,-1139.9903088599967,24479.526423359996 2022-05-21,09:07:55.000,141,9597567,-795,0,1653124075,6281.050244199992,-1139.9691614699987,24479.547384719997 2022-05-21,09:07:56.000,141,9597597,605,0,1653124076,6281.117607299995,-1139.9339158200019,24479.582320320005 2022-05-21,09:07:57.000,141,9597618,404,0,1653124077,6281.083925749997,-1139.9057192999971,24479.596294559997 2022-05-21,09:07:58.000,141,9597645,-795,0,1653124078,6281.0704531299925,-1139.8704736500003,24479.4006552 2022-05-21,09:07:59.000,141,9597563,605,0,1653124079,6281.158025159995,-1139.8211297399976,24479.42161656 2022-05-21,09:08:00.000,141,9597553,-795,0,1653124080,6281.238860879996,-1139.771785830002,24479.533410480006 2022-05-21,09:08:01.000,141,9597604,-795,0,1653124081,6281.319696599996,-1139.7083436600005,24479.57533320001 2022-05-21,09:08:02.000,141,9597550,-795,0,1653124082,6281.306223979998,-1139.6801471399958,24479.5403976 2022-05-21,09:08:03.000,141,9597591,-795,0,1653124083,6281.3129602899935,-1139.6589997499977,24479.526423359996 2022-05-21,09:08:04.000,141,9597625,-795,0,1653124084,6281.380323389996,-1139.5885084499969,24479.63821728 2022-05-21,09:08:05.000,141,9597638,-795,0,1653124085,6281.3466418399985,-1139.5532628,24479.62424304001 2022-05-21,09:08:06.000,141,9597594,-795,0,1653124086,6281.353378149994,-1139.532115410002,24479.631230160005 2022-05-21,09:08:07.000,141,9597582,885,0,1653124087,6281.3129602899935,-1139.496869759998,24479.526423359996 2022-05-21,09:08:08.000,141,9597586,-795,0,1653124088,6281.225388259998,-1139.4616241100011,24479.40764232001 2022-05-21,09:08:09.000,141,9597609,-795,0,1653124089,6281.360114459996,-1139.3981819399996,24479.631230160005 2022-05-21,09:08:10.000,141,9597589,-795,0,1653124090,6281.481368039997,-1139.3488380299968,24479.73603696 2022-05-21,09:08:11.000,141,9597527,-795,0,1653124091,6281.488104349999,-1139.3206415099994,24479.729049840003 2022-05-21,09:08:12.000,141,9597556,-795,0,1653124092,6281.474631729994,-1139.278346729996,24479.75699832 2022-05-21,09:08:13.000,141,9597610,-795,0,1653124093,6281.387059699999,-1139.257199339998,24479.694114239996 2022-05-21,09:08:14.000,141,9597628,-795,0,1653124094,6281.380323389996,-1139.2149045600017,24479.729049840003 2022-05-21,09:08:15.000,141,9597587,-795,0,1653124095,6281.393796009994,-1139.1937571699964,24479.763985439997 2022-05-21,09:08:16.000,141,9597631,805,0,1653124096,6281.373587079994,-1139.1585115199996,24479.777959680003 2022-05-21,09:08:17.000,141,9597599,-795,0,1653124097,6281.272542429993,-1139.1373641300015,24479.666165759998 2022-05-21,09:08:18.000,141,9597600,-795,0,1653124098,6281.272542429993,-1139.1162167399962,24479.729049840003 2022-05-21,09:08:19.000,141,9597592,-795,0,1653124099,6281.245597189998,-1139.1091676099968,24479.68712712 2022-05-21,09:08:20.000,141,9597583,445,0,1653124100,6281.1984430199955,-1139.1021184799974,24479.722062720008 2022-05-21,09:08:21.000,141,9597702,1125,0,1653124101,6281.299487669996,-1139.0809710899994,24479.826869520002 2022-05-21,09:08:22.000,141,9597559,365,0,1653124102,6281.158025159995,-1139.0809710899994,24479.666165759998 2022-05-21,09:08:23.000,141,9597577,-795,0,1653124103,6281.097398369995,-1139.1091676099968,24479.652191520006 2022-05-21,09:08:24.000,141,9597545,365,0,1653124104,6281.124343609998,-1139.0809710899994,24479.70808848 2022-05-21,09:08:25.000,141,9597533,-795,0,1653124105,6281.1984430199955,-1139.095069349998,24479.84084376001 2022-05-21,09:08:26.000,141,9597498,525,0,1653124106,6281.218651949996,-1139.1091676099968,24479.889753600008 2022-05-21,09:08:27.000,141,9597552,885,0,1653124107,6281.151288849993,-1139.1303150000022,24479.90372784 2022-05-21,09:08:28.000,141,9597576,924,0,1653124108,6281.030035269992,-1139.1232658699955,24479.67315288001 2022-05-21,09:08:29.000,141,9597574,805,0,1653124109,6281.124343609998,-1139.165560649999,24479.868792240006 2022-05-21,09:08:30.000,141,9597588,-675,0,1653124110,6281.090662059993,-1139.1937571699964,24479.854818 2022-05-21,09:08:31.000,141,9597524,-595,0,1653124111,6280.976144789995,-1139.2008062999957,24479.84084376001 2022-05-21,09:08:32.000,141,9597524,-795,0,1653124112,6280.922254309997,-1139.2149045600017,24479.701101360006 2022-05-21,09:08:33.000,141,9597615,-795,0,1653124113,6280.928990619999,-1139.2501502099985,24479.701101360006 2022-05-21,09:08:34.000,141,9597492,1205,0,1653124114,6281.043507889997,-1139.2853958599953,24479.889753600008 2022-05-21,09:08:35.000,141,9597588,-795,0,1653124115,6281.090662059993,-1139.3206415099994,24479.917702080005 2022-05-21,09:08:36.000,141,9597559,-795,0,1653124116,6281.097398369995,-1139.3770345500016,24479.9246892 2022-05-21,09:08:37.000,141,9597607,605,0,1653124117,6281.063716819997,-1139.384083680001,24479.812895279996 2022-05-21,09:08:38.000,141,9597574,-795,0,1653124118,6281.0704531299925,-1139.4122801999983,24479.84084376001 2022-05-21,09:08:39.000,141,9597553,-354,0,1653124119,6281.124343609998,-1139.4616241100011,24479.854818 2022-05-21,09:08:40.000,141,9597578,965,0,1653124120,6281.083925749997,-1139.496869759998,24479.896740720003 2022-05-21,09:08:41.000,141,9597524,-795,0,1653124121,6281.205179329998,-1139.532115410002,24479.868792240006 2022-05-21,09:08:42.000,141,9597530,1085,0,1653124122,6281.178234089995,-1139.5744101899982,24479.84084376001 2022-05-21,09:08:43.000,141,9597548,-795,0,1653124123,6281.178234089995,-1139.6096558400022,24479.84084376001 2022-05-21,09:08:44.000,141,9597554,-795,0,1653124124,6281.252333499993,-1139.6026067099956,24479.938663440007 2022-05-21,09:08:45.000,141,9597648,-795,0,1653124125,6281.259069809996,-1139.6589997499977,24479.90372784 2022-05-21,09:08:46.000,141,9597572,-795,0,1653124126,6281.238860879996,-1139.7083436600005,24479.868792240006 2022-05-21,09:08:47.000,141,9597550,485,0,1653124127,6281.265806119998,-1139.7506384399967,24479.896740720003 2022-05-21,09:08:48.000,141,9597607,765,0,1653124128,6281.218651949996,-1139.8070314799988,24479.80590816 2022-05-21,09:08:49.000,141,9597520,-795,0,1653124129,6281.238860879996,-1139.828178869997,24479.798921040005 2022-05-21,09:08:50.000,141,9597596,765,0,1653124130,6281.467895419999,-1139.8070314799988,24479.95263768 2022-05-21,09:08:51.000,141,9597650,765,0,1653124131,6281.481368039997,-1139.8916210399984,24479.987573280006 2022-05-21,09:08:52.000,141,9597540,-595,0,1653124132,6281.420741249996,-1139.9268666899952,24479.889753600008 2022-05-21,09:08:53.000,141,9597538,-795,0,1653124133,6281.414004939994,-1139.9691614699987,24479.826869520002 2022-05-21,09:08:54.000,141,9597577,-795,0,1653124134,6281.420741249996,-1139.976210599998,24479.90372784 2022-05-21,09:08:55.000,141,9597602,-795,0,1653124135,6281.420741249996,-1140.0044071199954,24479.90372784 2022-05-21,09:08:56.000,141,9597545,-795,0,1653124136,6281.380323389996,-1140.0537510299982,24479.945650560003 2022-05-21,09:08:57.000,141,9597548,-795,0,1653124137,6281.353378149994,-1140.0467018999989,24479.819882400006 2022-05-21,09:08:58.000,141,9597514,-795,0,1653124138,6281.3466418399985,-1140.067849289997,24479.854818 2022-05-21,09:08:59.000,141,9597566,-795,0,1653124139,6281.447686489999,-1140.0819475499957,24479.966611920005 2022-05-21,09:09:00.000,141,9597587,805,0,1653124140,6281.427477559999,-1140.0960458100017,24479.980586159996 2022-05-21,09:09:01.000,141,9597603,-795,0,1653124141,6281.360114459996,-1140.0960458100017,24479.97359904 2022-05-21,09:09:02.000,141,9597559,-114,0,1653124142,6281.218651949996,-1140.1312914599985,24479.7849468 2022-05-21,09:09:03.000,141,9597563,-795,0,1653124143,6281.205179329998,-1140.124242329999,24479.7849468 2022-05-21,09:09:04.000,141,9597592,-795,0,1653124144,6281.245597189998,-1140.1171931999997,24479.882766479997 2022-05-21,09:09:05.000,141,9597557,-155,0,1653124145,6281.158025159995,-1140.1171931999997,24479.854818 2022-05-21,09:09:06.000,141,9597644,605,0,1653124146,6281.144552539998,-1140.1171931999997,24479.826869520002 2022-05-21,09:09:07.000,141,9597563,-795,0,1653124147,6281.171497779993,-1140.0960458100017,24479.95263768 2022-05-21,09:09:08.000,141,9597541,-795,0,1653124148,6281.151288849993,-1140.1101440700004,24479.95962480001 2022-05-21,09:09:09.000,141,9597655,-795,0,1653124149,6281.131079919993,-1140.0889966800023,24479.910714959995 2022-05-21,09:09:10.000,141,9597575,605,0,1653124150,6281.124343609998,-1140.0889966800023,24479.868792240006 2022-05-21,09:09:11.000,141,9597553,1085,0,1653124151,6281.097398369995,-1140.0608001599976,24479.861805119996 2022-05-21,09:09:12.000,141,9597642,485,0,1653124152,6281.0704531299925,-1140.0608001599976,24479.798921040005 2022-05-21,09:09:13.000,141,9597596,-795,0,1653124153,6281.090662059993,-1140.0467018999989,24479.798921040005 2022-05-21,09:09:14.000,141,9597557,1285,0,1653124154,6281.124343609998,-1140.0255545100008,24479.966611920005 2022-05-21,09:09:15.000,141,9597569,-795,0,1653124155,6281.050244199992,-1139.9832597299974,24479.910714959995 2022-05-21,09:09:16.000,141,9597571,-195,0,1653124156,6281.030035269992,-1139.9832597299974,24479.917702080005 2022-05-21,09:09:17.000,141,9597627,-795,0,1653124157,6280.895309069994,-1139.9621123399993,24479.7849468 2022-05-21,09:09:18.000,141,9597643,-795,0,1653124158,6280.902045379997,-1139.9409649500012,24479.847830880004 2022-05-21,09:09:19.000,141,9597582,-795,0,1653124159,6280.868363829999,-1139.9409649500012,24479.87577936 2022-05-21,09:09:20.000,141,9597565,1205,0,1653124160,6280.827945969999,-1139.9198175599959,24479.79193392001 2022-05-21,09:09:21.000,141,9597608,-795,0,1653124161,6280.652801909993,-1139.9268666899952,24479.763985439997 2022-05-21,09:09:22.000,141,9597588,-795,0,1653124162,6280.740373939996,-1139.8986701699978,24479.847830880004 2022-05-21,09:09:23.000,141,9597558,-795,0,1653124163,6280.7134286999935,-1139.8704736500003,24479.7849468 2022-05-21,09:09:24.000,141,9597469,-795,0,1653124164,6280.733637629994,-1139.8493262600023,24479.882766479997 2022-05-21,09:09:25.000,141,9597633,-795,0,1653124165,6280.7134286999935,-1139.8422771299956,24479.854818 2022-05-21,09:09:26.000,141,9597602,-795,0,1653124166,6280.639329289996,-1139.7929332200001,24479.74302408001 2022-05-21,09:09:27.000,141,9597549,-795,0,1653124167,6280.477657849995,-1139.828178869997,24479.666165759998 2022-05-21,09:09:28.000,141,9597590,-155,0,1653124168,6280.511339399993,-1139.7999823499995,24479.652191520006 2022-05-21,09:09:29.000,141,9597613,725,0,1653124169,6280.551757259993,-1139.7788349600014,24479.777959680003 2022-05-21,09:09:30.000,141,9597532,-795,0,1653124170,6280.571966189993,-1139.7929332200001,24479.84084376001 2022-05-21,09:09:31.000,141,9597594,885,0,1653124171,6280.592175119993,-1139.757687569996,24479.854818 2022-05-21,09:09:32.000,141,9597609,-795,0,1653124172,6280.578702499995,-1139.7647366999954,24479.812895279996 2022-05-21,09:09:33.000,141,9597560,965,0,1653124173,6280.551757259993,-1139.7647366999954,24479.701101360006 2022-05-21,09:09:34.000,141,9597660,565,0,1653124174,6280.565229879998,-1139.771785830002,24479.722062720008 2022-05-21,09:09:35.000,141,9597543,885,0,1653124175,6280.592175119993,-1139.771785830002,24479.770972560007 2022-05-21,09:09:36.000,141,9597569,1285,0,1653124176,6280.551757259993,-1139.7647366999954,24479.57533320001 2022-05-21,09:09:37.000,141,9597570,-434,0,1653124177,6280.619120359996,-1139.757687569996,24479.63821728 2022-05-21,09:09:38.000,141,9597534,325,0,1653124178,6280.605647739998,-1139.7506384399967,24479.652191520006 2022-05-21,09:09:39.000,141,9597584,924,0,1653124179,6280.706692389998,-1139.7506384399967,24479.701101360006 2022-05-21,09:09:40.000,141,9597578,-795,0,1653124180,6280.794264419994,-1139.7294910499986,24479.80590816 2022-05-21,09:09:41.000,141,9597582,-795,0,1653124181,6280.774055489994,-1139.736540179998,24479.812895279996 2022-05-21,09:09:42.000,141,9597547,765,0,1653124182,6280.753846559994,-1139.7083436600005,24479.715075599997 2022-05-21,09:09:43.000,141,9597534,-795,0,1653124183,6280.8414185899965,-1139.6942454000018,24479.722062720008 2022-05-21,09:09:44.000,141,9597528,-795,0,1653124184,6280.7471102499985,-1139.71539279,24479.57533320001 2022-05-21,09:09:45.000,141,9597518,-795,0,1653124185,6280.834682279994,-1139.7083436600005,24479.67315288001 2022-05-21,09:09:46.000,141,9597577,-195,0,1653124186,6280.922254309997,-1139.6801471399958,24479.7849468 2022-05-21,09:09:47.000,141,9597594,-795,0,1653124187,6280.915517999994,-1139.6942454000018,24479.7849468 2022-05-21,09:09:48.000,141,9597624,-795,0,1653124188,6280.8414185899965,-1139.6801471399958,24479.680140000004 2022-05-21,09:09:49.000,141,9597692,365,0,1653124189,6280.928990619999,-1139.6589997499977,24479.750011200005 2022-05-21,09:09:50.000,141,9597576,-795,0,1653124190,6280.922254309997,-1139.6730980099965,24479.722062720008 2022-05-21,09:09:51.000,141,9597585,-795,0,1653124191,6280.949199549999,-1139.6801471399958,24479.75699832 2022-05-21,09:09:52.000,141,9597500,325,0,1653124192,6280.928990619999,-1139.6871962699952,24479.603281680007 2022-05-21,09:09:53.000,141,9597539,-795,0,1653124193,6280.915517999994,-1139.6871962699952,24479.67315288001 2022-05-21,09:09:54.000,141,9597569,885,0,1653124194,6281.050244199992,-1139.666048879997,24479.80590816 2022-05-21,09:09:55.000,141,9597584,-795,0,1653124195,6280.969408479992,-1139.6519506199984,24479.729049840003 2022-05-21,09:09:56.000,141,9597581,-795,0,1653124196,6281.056980509995,-1139.6942454000018,24479.847830880004 2022-05-21,09:09:57.000,141,9597597,-354,0,1653124197,6280.9559358599945,-1139.6871962699952,24479.74302408001 2022-05-21,09:09:58.000,141,9597646,725,0,1653124198,6280.942463239997,-1139.6801471399958,24479.7849468 2022-05-21,09:09:59.000,141,9597594,1685,0,1653124199,6280.935726929994,-1139.666048879997,24479.798921040005 2022-05-21,09:10:00.000,141,9597546,245,0,1653124200,6280.848154899999,-1139.6801471399958,24479.854818 2022-05-21,09:10:01.000,141,9597552,-795,0,1653124201,6280.827945969999,-1139.6801471399958,24479.861805119996 2022-05-21,09:10:02.000,141,9597625,-795,0,1653124202,6280.726901319998,-1139.6942454000018,24479.826869520002 2022-05-21,09:10:03.000,141,9597526,-795,0,1653124203,6280.639329289996,-1139.6871962699952,24479.7849468 2022-05-21,09:10:04.000,141,9597587,-795,0,1653124204,6280.706692389998,-1139.6801471399958,24479.868792240006 2022-05-21,09:10:05.000,141,9597681,-35,0,1653124205,6280.693219769993,-1139.6942454000018,24479.87577936 2022-05-21,09:10:06.000,141,9597594,-434,0,1653124206,6280.686483459998,-1139.7083436600005,24479.819882400006 2022-05-21,09:10:07.000,141,9597612,565,0,1653124207,6280.578702499995,-1139.736540179998,24479.715075599997 2022-05-21,09:10:08.000,141,9597574,725,0,1653124208,6280.5989114299955,-1139.7083436600005,24479.715075599997 2022-05-21,09:10:09.000,141,9597560,-795,0,1653124209,6280.666274529998,-1139.6942454000018,24479.861805119996 2022-05-21,09:10:10.000,141,9597459,525,0,1653124210,6280.699956079996,-1139.71539279,24479.861805119996 2022-05-21,09:10:11.000,141,9597611,-795,0,1653124211,6280.639329289996,-1139.7294910499986,24479.917702080005 2022-05-21,09:10:12.000,141,9597576,-475,0,1653124212,6280.545020949998,-1139.6871962699952,24479.84084376001 2022-05-21,09:10:13.000,141,9597555,-795,0,1653124213,6280.443976299997,-1139.7294910499986,24479.722062720008 2022-05-21,09:10:14.000,141,9597640,-795,0,1653124214,6280.457448919995,-1139.7224419199993,24479.79193392001 2022-05-21,09:10:15.000,141,9597505,325,0,1653124215,6280.457448919995,-1139.7506384399967,24479.80590816 2022-05-21,09:10:16.000,141,9597603,-795,0,1653124216,6280.470921539993,-1139.7435893099973,24479.79193392001 2022-05-21,09:10:17.000,141,9597515,-795,0,1653124217,6280.417031059995,-1139.771785830002,24479.750011200005 2022-05-21,09:10:18.000,141,9597615,-795,0,1653124218,6280.524812019998,-1139.771785830002,24479.74302408001 2022-05-21,09:10:19.000,141,9597608,805,0,1653124219,6280.538284639995,-1139.771785830002,24479.861805119996 2022-05-21,09:10:20.000,141,9597527,-795,0,1653124220,6280.497866779995,-1139.7858840900008,24479.819882400006 2022-05-21,09:10:21.000,141,9597553,-795,0,1653124221,6280.423767369997,-1139.8070314799988,24479.680140000004 2022-05-21,09:10:22.000,141,9597559,404,0,1653124222,6280.315986409994,-1139.8140806099982,24479.659178640002 2022-05-21,09:10:23.000,141,9597605,1005,0,1653124223,6280.403558439997,-1139.8140806099982,24479.652191520006 2022-05-21,09:10:24.000,141,9597562,-795,0,1653124224,6280.4843941599975,-1139.8211297399976,24479.652191520006 2022-05-21,09:10:25.000,141,9597570,445,0,1653124225,6280.565229879998,-1139.7999823499995,24479.79193392001 2022-05-21,09:10:26.000,141,9597607,845,0,1653124226,6280.605647739998,-1139.8140806099982,24479.861805119996 2022-05-21,09:10:27.000,141,9597570,-795,0,1653124227,6280.592175119993,-1139.7929332200001,24479.750011200005 2022-05-21,09:10:28.000,141,9597551,-795,0,1653124228,6280.565229879998,-1139.8140806099982,24479.74302408001 2022-05-21,09:10:29.000,141,9597612,-795,0,1653124229,6280.612384049993,-1139.7929332200001,24479.819882400006 2022-05-21,09:10:30.000,141,9597596,-795,0,1653124230,6280.5989114299955,-1139.7858840900008,24479.770972560007 2022-05-21,09:10:31.000,141,9597482,-795,0,1653124231,6280.632592979993,-1139.7929332200001,24479.74302408001 2022-05-21,09:10:32.000,141,9597568,-795,0,1653124232,6280.491130469993,-1139.8140806099982,24479.56834608 2022-05-21,09:10:33.000,141,9597584,-274,0,1653124233,6280.565229879998,-1139.7929332200001,24479.68712712 2022-05-21,09:10:34.000,141,9597549,-795,0,1653124234,6280.673010839993,-1139.7788349600014,24479.819882400006 2022-05-21,09:10:35.000,141,9597486,-595,0,1653124235,6280.652801909993,-1139.7647366999954,24479.861805119996 2022-05-21,09:10:36.000,141,9597553,1045,0,1653124236,6280.639329289996,-1139.7647366999954,24479.847830880004 2022-05-21,09:10:37.000,141,9597623,1205,0,1653124237,6280.585438809998,-1139.7647366999954,24479.70808848 2022-05-21,09:10:38.000,141,9597619,1085,0,1653124238,6280.578702499995,-1139.7647366999954,24479.763985439997 2022-05-21,09:10:39.000,141,9597591,-795,0,1653124239,6280.578702499995,-1139.7788349600014,24479.75699832 2022-05-21,09:10:40.000,141,9597638,-795,0,1653124240,6280.558493569995,-1139.7647366999954,24479.763985439997 2022-05-21,09:10:41.000,141,9597602,-795,0,1653124241,6280.571966189993,-1139.7647366999954,24479.819882400006 2022-05-21,09:10:42.000,141,9597539,1485,0,1653124242,6280.571966189993,-1139.771785830002,24479.861805119996 2022-05-21,09:10:43.000,141,9597516,-795,0,1653124243,6280.545020949998,-1139.757687569996,24479.868792240006 2022-05-21,09:10:44.000,141,9597636,965,0,1653124244,6280.497866779995,-1139.7788349600014,24479.7849468 2022-05-21,09:10:45.000,141,9597526,-795,0,1653124245,6280.470921539993,-1139.7294910499986,24479.826869520002 2022-05-21,09:10:46.000,141,9597571,-795,0,1653124246,6280.417031059995,-1139.7435893099973,24479.770972560007 2022-05-21,09:10:47.000,141,9597602,845,0,1653124247,6280.396822129995,-1139.757687569996,24479.777959680003 2022-05-21,09:10:48.000,141,9597561,-795,0,1653124248,6280.3564042699945,-1139.757687569996,24479.694114239996 2022-05-21,09:10:49.000,141,9597516,-795,0,1653124249,6280.322722719997,-1139.7435893099973,24479.722062720008 2022-05-21,09:10:50.000,141,9597637,-35,0,1653124250,6280.369876889992,-1139.7647366999954,24479.868792240006 2022-05-21,09:10:51.000,141,9597615,805,0,1653124251,6280.403558439997,-1139.71539279,24479.854818 2022-05-21,09:10:52.000,141,9597586,965,0,1653124252,6280.363140579997,-1139.7083436600005,24479.812895279996 2022-05-21,09:10:53.000,141,9597658,-795,0,1653124253,6280.174523899994,-1139.71539279,24479.70808848 2022-05-21,09:10:54.000,141,9597598,765,0,1653124254,6280.363140579997,-1139.7294910499986,24479.770972560007 2022-05-21,09:10:55.000,141,9597636,-795,0,1653124255,6280.363140579997,-1139.7012945300012,24479.798921040005 2022-05-21,09:10:56.000,141,9597586,685,0,1653124256,6280.3564042699945,-1139.7224419199993,24479.80590816 2022-05-21,09:10:57.000,141,9597579,645,0,1653124257,6280.322722719997,-1139.71539279,24479.715075599997 2022-05-21,09:10:58.000,141,9597572,-795,0,1653124258,6280.363140579997,-1139.7083436600005,24479.75699832 2022-05-21,09:10:59.000,141,9597606,404,0,1653124259,6280.437239989995,-1139.6871962699952,24479.861805119996 2022-05-21,09:11:00.000,141,9597603,1325,0,1653124260,6280.430503679992,-1139.6801471399958,24479.896740720003 2022-05-21,09:11:01.000,141,9597676,-795,0,1653124261,6280.443976299997,-1139.6801471399958,24479.847830880004 2022-05-21,09:11:02.000,141,9597579,805,0,1653124262,6280.363140579997,-1139.6730980099965,24479.722062720008 2022-05-21,09:11:03.000,141,9597660,-795,0,1653124263,6280.423767369997,-1139.666048879997,24479.73603696 2022-05-21,09:11:04.000,141,9597586,-795,0,1653124264,6280.417031059995,-1139.6730980099965,24479.67315288001 2022-05-21,09:11:05.000,141,9597599,-795,0,1653124265,6280.457448919995,-1139.6730980099965,24479.701101360006 2022-05-21,09:11:06.000,141,9597579,-795,0,1653124266,6280.592175119993,-1139.644901489999,24479.931676319997 2022-05-21,09:11:07.000,141,9597576,-795,0,1653124267,6280.5989114299955,-1139.6378523599997,24479.889753600008 2022-05-21,09:11:08.000,141,9597548,45,0,1653124268,6280.518075709995,-1139.6378523599997,24479.763985439997 2022-05-21,09:11:09.000,141,9597607,-795,0,1653124269,6280.497866779995,-1139.644901489999,24479.729049840003 2022-05-21,09:11:10.000,141,9597601,-35,0,1653124270,6280.545020949998,-1139.5885084499969,24479.882766479997 2022-05-21,09:11:11.000,141,9597599,-795,0,1653124271,6280.585438809998,-1139.5814593199975,24479.896740720003 2022-05-21,09:11:12.000,141,9597523,-795,0,1653124272,6280.511339399993,-1139.5885084499969,24479.819882400006 2022-05-21,09:11:13.000,141,9597672,-795,0,1653124273,6280.538284639995,-1139.5603119299994,24479.833856639998 2022-05-21,09:11:14.000,141,9597609,765,0,1653124274,6280.612384049993,-1139.5603119299994,24479.966611920005 2022-05-21,09:11:15.000,141,9597491,-795,0,1653124275,6280.652801909993,-1139.5250662799954,24479.987573280006 2022-05-21,09:11:16.000,141,9597597,-795,0,1653124276,6280.646065599998,-1139.5462136700007,24479.97359904 2022-05-21,09:11:17.000,141,9597616,-795,0,1653124277,6280.571966189993,-1139.4898206299986,24479.861805119996 2022-05-21,09:11:18.000,141,9597596,-795,0,1653124278,6280.5989114299955,-1139.4686732400005,24479.90372784 2022-05-21,09:11:19.000,141,9597566,-155,0,1653124279,6280.612384049993,-1139.4545749800018,24479.889753600008 2022-05-21,09:11:20.000,141,9597535,-795,0,1653124280,6280.646065599998,-1139.4686732400005,24479.95263768 2022-05-21,09:11:21.000,141,9597560,685,0,1653124281,6280.538284639995,-1139.4193293299977,24479.90372784 2022-05-21,09:11:22.000,141,9597514,605,0,1653124282,6280.538284639995,-1139.4193293299977,24479.777959680003 2022-05-21,09:11:23.000,141,9597618,-114,0,1653124283,6280.4843941599975,-1139.3981819399996,24479.7849468 2022-05-21,09:11:24.000,141,9597579,-795,0,1653124284,6280.646065599998,-1139.384083680001,24480.036483120006 2022-05-21,09:11:25.000,141,9597552,-795,0,1653124285,6280.652801909993,-1139.3629362899956,24479.994560400002 2022-05-21,09:11:26.000,141,9597607,-795,0,1653124286,6280.652801909993,-1139.3347397699981,24479.97359904 2022-05-21,09:11:27.000,141,9597531,-795,0,1653124287,6280.538284639995,-1139.3417888999975,24479.847830880004 2022-05-21,09:11:28.000,141,9597632,325,0,1653124288,6280.565229879998,-1139.3699854200022,24479.910714959995 2022-05-21,09:11:29.000,141,9597606,525,0,1653124289,6280.646065599998,-1139.3276906399988,24480.050457359997 2022-05-21,09:11:30.000,141,9597606,-795,0,1653124290,6280.666274529998,-1139.292444990002,24480.057444480008 2022-05-21,09:11:31.000,141,9597567,605,0,1653124291,6280.5989114299955,-1139.292444990002,24480.106354320007 2022-05-21,09:11:32.000,141,9597537,-795,0,1653124292,6280.592175119993,-1139.3065432500007,24480.099367199997 2022-05-21,09:11:33.000,141,9597634,-795,0,1653124293,6280.410294749992,-1139.3065432500007,24479.945650560003 2022-05-21,09:11:34.000,141,9597578,-515,0,1653124294,6280.309250099999,-1139.3417888999975,24479.847830880004 2022-05-21,09:11:35.000,141,9597618,485,0,1653124295,6280.390085819992,-1139.3417888999975,24479.938663440007 2022-05-21,09:11:36.000,141,9597585,-795,0,1653124296,6280.329459029999,-1139.3558871599962,24479.9246892 2022-05-21,09:11:37.000,141,9597626,-795,0,1653124297,6280.363140579997,-1139.3347397699981,24480.078405839995 2022-05-21,09:11:38.000,141,9597538,805,0,1653124298,6280.342931649997,-1139.3347397699981,24480.036483120006 2022-05-21,09:11:39.000,141,9597548,-795,0,1653124299,6280.322722719997,-1139.3629362899956,24480.085392960005 2022-05-21,09:11:40.000,141,9597586,-795,0,1653124300,6280.336195339994,-1139.3276906399988,24480.085392960005 2022-05-21,09:11:41.000,141,9597622,-795,0,1653124301,6280.322722719997,-1139.3699854200022,24480.050457359997 2022-05-21,09:11:42.000,141,9597511,-795,0,1653124302,6280.201469139996,-1139.3699854200022,24479.896740720003 2022-05-21,09:11:43.000,141,9597561,-515,0,1653124303,6280.181260209996,-1139.384083680001,24479.95263768 2022-05-21,09:11:44.000,141,9597603,-795,0,1653124304,6280.174523899994,-1139.4193293299977,24479.917702080005 2022-05-21,09:11:45.000,141,9597615,245,0,1653124305,6280.235150689994,-1139.4122801999983,24480.04347024 2022-05-21,09:11:46.000,141,9597577,725,0,1653124306,6280.262095929997,-1139.4334275899964,24480.085392960005 2022-05-21,09:11:47.000,141,9597521,-795,0,1653124307,6280.255359619994,-1139.4545749800018,24480.057444480008 2022-05-21,09:11:48.000,141,9597600,-795,0,1653124308,6280.174523899994,-1139.4616241100011,24479.95263768 2022-05-21,09:11:49.000,141,9597547,325,0,1653124309,6280.214941759994,-1139.5039188899973,24480.015521760004 2022-05-21,09:11:50.000,141,9597575,-114,0,1653124310,6280.194732829994,-1139.5039188899973,24479.95962480001 2022-05-21,09:11:51.000,141,9597524,-795,0,1653124311,6280.154314969994,-1139.5109680199967,24480.001547519998 2022-05-21,09:11:52.000,141,9597586,-795,0,1653124312,6280.053270319993,-1139.5250662799954,24480.036483120006 2022-05-21,09:11:53.000,141,9597610,-795,0,1653124313,6280.060006629996,-1139.5532628,24479.819882400006 2022-05-21,09:11:54.000,141,9597553,-795,0,1653124314,6280.060006629996,-1139.5744101899982,24479.826869520002 2022-05-21,09:11:55.000,141,9597577,-795,0,1653124315,6280.134106039994,-1139.5744101899982,24479.987573280006 2022-05-21,09:11:56.000,141,9597610,-795,0,1653124316,6280.187996519999,-1139.5885084499969,24479.896740720003 2022-05-21,09:11:57.000,141,9597643,-795,0,1653124317,6280.235150689994,-1139.6096558400022,24479.994560400002 2022-05-21,09:11:58.000,141,9597570,-795,0,1653124318,6280.221678069996,-1139.6026067099956,24479.95962480001 2022-05-21,09:11:59.000,141,9597589,445,0,1653124319,6280.221678069996,-1139.6167049700016,24479.95263768 2022-05-21,09:12:00.000,141,9597531,-155,0,1653124320,6280.174523899994,-1139.644901489999,24479.966611920005 2022-05-21,09:12:01.000,141,9597530,445,0,1653124321,6280.201469139996,-1139.6026067099956,24480.001547519998 2022-05-21,09:12:02.000,141,9597509,685,0,1653124322,6280.174523899994,-1139.6378523599997,24479.966611920005 2022-05-21,09:12:03.000,141,9597590,-795,0,1653124323,6280.208205449999,-1139.6589997499977,24480.04347024 2022-05-21,09:12:04.000,141,9597584,685,0,1653124324,6280.194732829994,-1139.666048879997,24480.00853464001 2022-05-21,09:12:05.000,141,9597570,-675,0,1653124325,6280.1475786599985,-1139.6942454000018,24479.833856639998 2022-05-21,09:12:06.000,141,9597609,-114,0,1653124326,6280.086951869998,-1139.6871962699952,24479.896740720003 2022-05-21,09:12:07.000,141,9597630,-795,0,1653124327,6280.073479249993,-1139.6801471399958,24479.882766479997 2022-05-21,09:12:08.000,141,9597572,-795,0,1653124328,6280.060006629996,-1139.7294910499986,24479.97359904 2022-05-21,09:12:09.000,141,9597525,-195,0,1653124329,6280.039797699996,-1139.7224419199993,24479.87577936 2022-05-21,09:12:10.000,141,9597531,-795,0,1653124330,6280.039797699996,-1139.71539279,24479.910714959995 2022-05-21,09:12:11.000,141,9597499,485,0,1653124331,6280.194732829994,-1139.736540179998,24479.945650560003 2022-05-21,09:12:12.000,141,9597559,-795,0,1653124332,6280.107160799998,-1139.7224419199993,24480.00853464001 2022-05-21,09:12:13.000,141,9597585,-795,0,1653124333,6280.1273697299985,-1139.7506384399967,24479.938663440007 2022-05-21,09:12:14.000,141,9597489,365,0,1653124334,6279.985907219998,-1139.7647366999954,24479.812895279996 2022-05-21,09:12:15.000,141,9597559,-795,0,1653124335,6280.053270319993,-1139.7294910499986,24479.87577936 2022-05-21,09:12:16.000,141,9597562,-795,0,1653124336,6280.006116149998,-1139.757687569996,24479.868792240006 2022-05-21,09:12:17.000,141,9597539,-795,0,1653124337,6279.979170909995,-1139.757687569996,24479.882766479997 2022-05-21,09:12:18.000,141,9597559,-395,0,1653124338,6280.086951869998,-1139.771785830002,24479.889753600008 2022-05-21,09:12:19.000,141,9597550,645,0,1653124339,6280.1475786599985,-1139.7647366999954,24480.029495999996 2022-05-21,09:12:20.000,141,9597559,-795,0,1653124340,6280.120633419996,-1139.757687569996,24479.994560400002 2022-05-21,09:12:21.000,141,9597633,1165,0,1653124341,6279.958961979995,-1139.7647366999954,24479.729049840003 2022-05-21,09:12:22.000,141,9597503,525,0,1653124342,6280.0936881799935,-1139.7788349600014,24479.910714959995 2022-05-21,09:12:23.000,141,9597535,-795,0,1653124343,6280.019588769996,-1139.8140806099982,24479.770972560007 2022-05-21,09:12:24.000,141,9597627,-795,0,1653124344,6279.925280429998,-1139.7647366999954,24479.763985439997 2022-05-21,09:12:25.000,141,9597541,-795,0,1653124345,6280.080215559996,-1139.757687569996,24479.938663440007 2022-05-21,09:12:26.000,141,9597569,-795,0,1653124346,6280.134106039994,-1139.7435893099973,24479.917702080005 2022-05-21,09:12:27.000,141,9597522,-795,0,1653124347,6280.235150689994,-1139.736540179998,24480.001547519998 2022-05-21,09:12:28.000,141,9597574,-795,0,1653124348,6280.181260209996,-1139.7506384399967,24479.868792240006 2022-05-21,09:12:29.000,141,9597638,-795,0,1653124349,6280.268832239999,-1139.7294910499986,24479.966611920005 2022-05-21,09:12:30.000,141,9597548,-795,0,1653124350,6280.208205449999,-1139.7435893099973,24479.97359904 2022-05-21,09:12:31.000,141,9597555,605,0,1653124351,6280.194732829994,-1139.7435893099973,24479.938663440007 2022-05-21,09:12:32.000,141,9597563,-795,0,1653124352,6280.1273697299985,-1139.7224419199993,24479.90372784 2022-05-21,09:12:33.000,141,9597485,245,0,1653124353,6280.1273697299985,-1139.7012945300012,24479.847830880004 2022-05-21,09:12:34.000,141,9597552,765,0,1653124354,6280.107160799998,-1139.6871962699952,24479.87577936 2022-05-21,09:12:35.000,141,9597502,205,0,1653124355,6280.194732829994,-1139.7012945300012,24480.029495999996 2022-05-21,09:12:36.000,141,9597591,-795,0,1653124356,6280.080215559996,-1139.7224419199993,24479.945650560003 2022-05-21,09:12:37.000,141,9597630,445,0,1653124357,6280.073479249993,-1139.6942454000018,24480.02250888 2022-05-21,09:12:38.000,141,9597561,245,0,1653124358,6279.925280429998,-1139.71539279,24479.84084376001 2022-05-21,09:12:39.000,141,9597613,285,0,1653124359,6279.945489359998,-1139.71539279,24479.910714959995 2022-05-21,09:12:40.000,141,9597538,-315,0,1653124360,6279.965698289998,-1139.71539279,24479.966611920005 2022-05-21,09:12:41.000,141,9597565,-795,0,1653124361,6279.992643529993,-1139.7294910499986,24479.980586159996 2022-05-21,09:12:42.000,141,9597547,645,0,1653124362,6279.945489359998,-1139.771785830002,24479.90372784 2022-05-21,09:12:43.000,141,9597607,-795,0,1653124363,6279.918544119995,-1139.7435893099973,24479.917702080005 2022-05-21,09:12:44.000,141,9597523,-795,0,1653124364,6279.972434599993,-1139.7506384399967,24480.029495999996 2022-05-21,09:12:45.000,141,9597564,-795,0,1653124365,6279.965698289998,-1139.7435893099973,24480.00853464001 2022-05-21,09:12:46.000,141,9597563,-74,0,1653124366,6279.8848625699975,-1139.7294910499986,24479.945650560003 2022-05-21,09:12:47.000,141,9597563,-315,0,1653124367,6279.844444709997,-1139.7506384399967,24479.95263768 2022-05-21,09:12:48.000,141,9597549,765,0,1653124368,6279.804026849997,-1139.7999823499995,24479.80590816 2022-05-21,09:12:49.000,141,9597555,404,0,1653124369,6279.804026849997,-1139.7788349600014,24479.861805119996 2022-05-21,09:12:50.000,141,9597532,-795,0,1653124370,6279.911807809993,-1139.771785830002,24479.994560400002 2022-05-21,09:12:51.000,141,9597615,-795,0,1653124371,6279.932016739993,-1139.757687569996,24479.97359904 2022-05-21,09:12:52.000,141,9597610,-795,0,1653124372,6279.925280429998,-1139.771785830002,24480.02250888 2022-05-21,09:12:53.000,141,9597661,-795,0,1653124373,6279.878126259995,-1139.7929332200001,24479.826869520002 2022-05-21,09:12:54.000,141,9597734,-195,0,1653124374,6279.864653639997,-1139.8211297399976,24479.889753600008 2022-05-21,09:12:55.000,141,9597530,-795,0,1653124375,6279.864653639997,-1139.8070314799988,24479.980586159996 2022-05-21,09:12:56.000,141,9597575,805,0,1653124376,6279.871389949993,-1139.8070314799988,24479.896740720003 2022-05-21,09:12:57.000,141,9597565,1045,0,1653124377,6279.790554229992,-1139.8211297399976,24479.826869520002 2022-05-21,09:12:58.000,141,9597564,-795,0,1653124378,6279.898335189995,-1139.8140806099982,24479.87577936 2022-05-21,09:12:59.000,141,9597467,-315,0,1653124379,6279.8511810199925,-1139.8070314799988,24479.95263768 2022-05-21,09:13:00.000,141,9597554,-795,0,1653124380,6279.830972089992,-1139.8140806099982,24479.95263768 2022-05-21,09:13:01.000,141,9597613,-795,0,1653124381,6279.770345299992,-1139.8211297399976,24479.980586159996 2022-05-21,09:13:02.000,141,9597572,-354,0,1653124382,6279.689509579999,-1139.8140806099982,24479.833856639998 2022-05-21,09:13:03.000,141,9597594,-795,0,1653124383,6279.709718509999,-1139.8422771299956,24479.812895279996 2022-05-21,09:13:04.000,141,9597596,-795,0,1653124384,6279.682773269997,-1139.828178869997,24479.90372784 2022-05-21,09:13:05.000,141,9597587,485,0,1653124385,6279.723191129997,-1139.8211297399976,24479.938663440007 2022-05-21,09:13:06.000,141,9597574,-795,0,1653124386,6279.7366637499945,-1139.8211297399976,24479.90372784 2022-05-21,09:13:07.000,141,9597571,-155,0,1653124387,6279.682773269997,-1139.8352279999963,24479.812895279996 2022-05-21,09:13:08.000,141,9597619,525,0,1653124388,6279.804026849997,-1139.828178869997,24479.938663440007 2022-05-21,09:13:09.000,141,9597607,-35,0,1653124389,6279.844444709997,-1139.8070314799988,24479.945650560003 2022-05-21,09:13:10.000,141,9597535,445,0,1653124390,6279.824235779997,-1139.8493262600023,24479.896740720003 2022-05-21,09:13:11.000,141,9597489,765,0,1653124391,6279.871389949993,-1139.8140806099982,24479.868792240006 2022-05-21,09:13:12.000,141,9597660,-635,0,1653124392,6279.804026849997,-1139.8422771299956,24479.868792240006 2022-05-21,09:13:13.000,141,9597542,805,0,1653124393,6279.743400059997,-1139.8211297399976,24479.84084376001 2022-05-21,09:13:14.000,141,9597593,-515,0,1653124394,6279.837708399995,-1139.8070314799988,24479.854818 2022-05-21,09:13:15.000,141,9597572,-795,0,1653124395,6279.878126259995,-1139.8070314799988,24479.97359904 2022-05-21,09:13:16.000,141,9597554,-795,0,1653124396,6279.905071499998,-1139.8211297399976,24479.931676319997 2022-05-21,09:13:17.000,141,9597577,-795,0,1653124397,6279.871389949993,-1139.8211297399976,24479.945650560003 2022-05-21,09:13:18.000,141,9597534,5,0,1653124398,6279.750136369992,-1139.8563753900016,24479.73603696 2022-05-21,09:13:19.000,141,9597575,-795,0,1653124399,6279.777081609995,-1139.8352279999963,24479.75699832 2022-05-21,09:13:20.000,141,9597618,965,0,1653124400,6279.817499469995,-1139.8563753900016,24479.847830880004 2022-05-21,09:13:21.000,141,9597522,5,0,1653124401,6279.817499469995,-1139.8140806099982,24479.9246892 2022-05-21,09:13:22.000,141,9597567,365,0,1653124402,6279.810763159992,-1139.8563753900016,24479.84084376001 2022-05-21,09:13:23.000,141,9597477,525,0,1653124403,6279.790554229992,-1139.8211297399976,24479.819882400006 2022-05-21,09:13:24.000,141,9597585,765,0,1653124404,6279.844444709997,-1139.8422771299956,24479.90372784 2022-05-21,09:13:25.000,141,9597600,-795,0,1653124405,6279.628882789999,-1139.8493262600023,24479.79193392001 2022-05-21,09:13:26.000,141,9597602,-195,0,1653124406,6279.649091719999,-1139.863424520001,24479.770972560007 2022-05-21,09:13:27.000,141,9597592,-795,0,1653124407,6279.689509579999,-1139.884571909999,24479.777959680003 2022-05-21,09:13:28.000,141,9597583,-795,0,1653124408,6279.655828029994,-1139.9057192999971,24479.70808848 2022-05-21,09:13:29.000,141,9597608,-795,0,1653124409,6279.601937549996,-1139.8986701699978,24479.722062720008 2022-05-21,09:13:30.000,141,9597618,924,0,1653124410,6279.696245889994,-1139.8775227799997,24479.87577936 2022-05-21,09:13:31.000,141,9597568,-795,0,1653124411,6279.669300649999,-1139.884571909999,24479.854818 2022-05-21,09:13:32.000,141,9597562,-795,0,1653124412,6279.568255999999,-1139.9057192999971,24479.847830880004 2022-05-21,09:13:33.000,141,9597566,365,0,1653124413,6279.521101829996,-1139.9198175599959,24479.7849468 2022-05-21,09:13:34.000,141,9597611,965,0,1653124414,6279.487420279998,-1139.9339158200019,24479.770972560007 2022-05-21,09:13:35.000,141,9597556,-795,0,1653124415,6279.4941565899935,-1139.9480140800006,24479.798921040005 2022-05-21,09:13:36.000,141,9597620,725,0,1653124416,6279.595201239994,-1139.9127684299965,24479.79193392001 2022-05-21,09:13:37.000,141,9597526,-315,0,1653124417,6279.4941565899935,-1139.976210599998,24479.68712712 2022-05-21,09:13:38.000,141,9597491,805,0,1653124418,6279.447002419998,-1139.9691614699987,24479.715075599997 2022-05-21,09:13:39.000,141,9597602,-795,0,1653124419,6279.534574449994,-1139.976210599998,24479.87577936 2022-05-21,09:13:40.000,141,9597569,765,0,1653124420,6279.534574449994,-1139.997357989996,24479.847830880004 2022-05-21,09:13:41.000,141,9597588,-434,0,1653124421,6279.514365519994,-1139.997357989996,24479.826869520002 2022-05-21,09:13:42.000,141,9597569,-795,0,1653124422,6279.393111939993,-1140.011456250002,24479.659178640002 2022-05-21,09:13:43.000,141,9597601,685,0,1653124423,6279.413320869993,-1140.011456250002,24479.67315288001 2022-05-21,09:13:44.000,141,9597542,-795,0,1653124424,6279.487420279998,-1140.011456250002,24479.701101360006 2022-05-21,09:13:45.000,141,9597578,-795,0,1653124425,6279.500892899996,-1140.0255545100008,24479.75699832 2022-05-21,09:13:46.000,141,9597580,-795,0,1653124426,6279.467211349998,-1140.0326036400002,24479.722062720008 2022-05-21,09:13:47.000,141,9597579,-114,0,1653124427,6279.433529799993,-1140.0326036400002,24479.70808848 2022-05-21,09:13:48.000,141,9597636,-795,0,1653124428,6279.500892899996,-1140.0396527699995,24479.798921040005 2022-05-21,09:13:49.000,141,9597622,485,0,1653124429,6279.500892899996,-1140.0537510299982,24479.770972560007 2022-05-21,09:13:50.000,141,9597593,485,0,1653124430,6279.372903009993,-1140.0608001599976,24479.63821728 2022-05-21,09:13:51.000,141,9597554,165,0,1653124431,6279.440266109996,-1140.067849289997,24479.722062720008 2022-05-21,09:13:52.000,141,9597532,-274,0,1653124432,6279.386375629998,-1140.0819475499957,24479.596294559997 2022-05-21,09:13:53.000,141,9597641,165,0,1653124433,6279.3796393199955,-1140.0889966800023,24479.659178640002 2022-05-21,09:13:54.000,141,9597512,-795,0,1653124434,6279.487420279998,-1140.0960458100017,24479.79193392001 2022-05-21,09:13:55.000,141,9597626,-795,0,1653124435,6279.487420279998,-1140.0960458100017,24479.798921040005 2022-05-21,09:13:56.000,141,9597493,-795,0,1653124436,6279.467211349998,-1140.103094940001,24479.75699832 2022-05-21,09:13:57.000,141,9597585,-795,0,1653124437,6279.366166699998,-1140.1453897199972,24479.715075599997 2022-05-21,09:13:58.000,141,9597651,-795,0,1653124438,6279.359430389995,-1140.1312914599985,24479.652191520006 2022-05-21,09:13:59.000,141,9597573,-515,0,1653124439,6279.352694079993,-1140.159487979996,24479.715075599997 2022-05-21,09:14:00.000,141,9597636,-475,0,1653124440,6279.345957769998,-1140.1665371099953,24479.63821728 2022-05-21,09:14:01.000,141,9597569,605,0,1653124441,6279.2516494299925,-1140.1665371099953,24479.631230160005 2022-05-21,09:14:02.000,141,9597571,-795,0,1653124442,6279.2516494299925,-1140.2017827599993,24479.596294559997 2022-05-21,09:14:03.000,141,9597574,325,0,1653124443,6279.325748839998,-1140.2088318899987,24479.715075599997 2022-05-21,09:14:04.000,141,9597575,765,0,1653124444,6279.312276219993,-1140.2229301499974,24479.73603696 2022-05-21,09:14:05.000,141,9597597,1724,0,1653124445,6279.292067289993,-1140.2511266700021,24479.70808848 2022-05-21,09:14:06.000,141,9597600,965,0,1653124446,6279.224704189997,-1140.2440775399955,24479.63821728 2022-05-21,09:14:07.000,141,9597635,-795,0,1653124447,6279.130395849992,-1140.2370284099961,24479.526423359996 2022-05-21,09:14:08.000,141,9597653,-35,0,1653124448,6279.103450609997,-1140.2793231899996,24479.498474879998 2022-05-21,09:14:09.000,141,9597586,165,0,1653124449,6279.130395849992,-1140.3004705799976,24479.533410480006 2022-05-21,09:14:10.000,141,9597616,-795,0,1653124450,6279.191022639992,-1140.3004705799976,24479.694114239996 2022-05-21,09:14:11.000,141,9597573,-795,0,1653124451,6279.123659539997,-1140.307519709997,24479.67315288001 2022-05-21,09:14:12.000,141,9597543,725,0,1653124452,6279.096714299994,-1140.342765360001,24479.68712712 2022-05-21,09:14:13.000,141,9597631,-795,0,1653124453,6278.988933339999,-1140.3780110099979,24479.554371840008 2022-05-21,09:14:14.000,141,9597671,365,0,1653124454,6278.982197029996,-1140.3850601399972,24479.547384719997 2022-05-21,09:14:15.000,141,9597602,-195,0,1653124455,6279.0226148899965,-1140.3921092699966,24479.603281680007 2022-05-21,09:14:16.000,141,9597606,-795,0,1653124456,6278.995669649994,-1140.3780110099979,24479.56834608 2022-05-21,09:14:17.000,141,9597623,-35,0,1653124457,6278.887888689998,-1140.3921092699966,24479.498474879998 2022-05-21,09:14:18.000,141,9597564,445,0,1653124458,6279.029351199999,-1140.399158399996,24479.5403976 2022-05-21,09:14:19.000,141,9597573,-795,0,1653124459,6279.015878579994,-1140.413256660002,24479.631230160005 2022-05-21,09:14:20.000,141,9597599,404,0,1653124460,6279.0226148899965,-1140.4414531799994,24479.666165759998 2022-05-21,09:14:21.000,141,9597598,325,0,1653124461,6279.002405959996,-1140.4203057900013,24479.57533320001 2022-05-21,09:14:22.000,141,9597566,805,0,1653124462,6278.921570239996,-1140.43440405,24479.44956504 2022-05-21,09:14:23.000,141,9597600,-795,0,1653124463,6278.908097619998,-1140.399158399996,24479.393668080003 2022-05-21,09:14:24.000,141,9597561,-434,0,1653124464,6278.935042859994,-1140.3850601399972,24479.5403976 2022-05-21,09:14:25.000,141,9597639,-795,0,1653124465,6278.9283065499985,-1140.4203057900013,24479.561358960003 2022-05-21,09:14:26.000,141,9597517,725,0,1653124466,6278.726217249998,-1140.43440405,24479.435590800007 2022-05-21,09:14:27.000,141,9597620,-795,0,1653124467,6278.759898799995,-1140.4203057900013,24479.45655216001 2022-05-21,09:14:28.000,141,9597555,404,0,1653124468,6278.786844039998,-1140.4414531799994,24479.45655216001 2022-05-21,09:14:29.000,141,9597636,-795,0,1653124469,6278.867679759998,-1140.4485023099987,24479.554371840008 2022-05-21,09:14:30.000,141,9597596,565,0,1653124470,6278.807052969998,-1140.4485023099987,24479.491487760002 2022-05-21,09:14:31.000,141,9597593,-795,0,1653124471,6278.746426179998,-1140.455551439998,24479.414629440005 2022-05-21,09:14:32.000,141,9597513,-795,0,1653124472,6278.706008319998,-1140.4696496999968,24479.37270672 2022-05-21,09:14:33.000,141,9597573,-795,0,1653124473,6278.692535699993,-1140.4626005699974,24479.365719600006 2022-05-21,09:14:34.000,141,9597534,805,0,1653124474,6278.712744629993,-1140.4414531799994,24479.554371840008 2022-05-21,09:14:35.000,141,9597553,-795,0,1653124475,6278.746426179998,-1140.455551439998,24479.51943624 2022-05-21,09:14:36.000,141,9597522,445,0,1653124476,6278.699272009995,-1140.455551439998,24479.50546200001 2022-05-21,09:14:37.000,141,9597665,-795,0,1653124477,6278.530864259992,-1140.4626005699974,24479.33777112001 2022-05-21,09:14:38.000,141,9597617,685,0,1653124478,6278.524127949997,-1140.4766988299962,24479.309822639996 2022-05-21,09:14:39.000,141,9597591,-795,0,1653124479,6278.524127949997,-1140.4766988299962,24479.35174536 2022-05-21,09:14:40.000,141,9597603,-795,0,1653124480,6278.645381529997,-1140.4766988299962,24479.40764232001 2022-05-21,09:14:41.000,141,9597505,-795,0,1653124481,6278.5376005699945,-1140.4696496999968,24479.42161656 2022-05-21,09:14:42.000,141,9597595,-795,0,1653124482,6278.476973779994,-1140.455551439998,24479.358732479996 2022-05-21,09:14:43.000,141,9597588,-395,0,1653124483,6278.5376005699945,-1140.4766988299962,24479.477513519996 2022-05-21,09:14:44.000,141,9597630,-795,0,1653124484,6278.463501159997,-1140.455551439998,24479.40764232001 2022-05-21,09:14:45.000,141,9597578,-795,0,1653124485,6278.362456509996,-1140.4766988299962,24479.309822639996 2022-05-21,09:14:46.000,141,9597599,-795,0,1653124486,6278.322038649996,-1140.4978462200015,24479.20501584 2022-05-21,09:14:47.000,141,9597571,-795,0,1653124487,6278.348983889999,-1140.5119444800002,24479.35174536 2022-05-21,09:14:48.000,141,9597653,-795,0,1653124488,6278.261411859996,-1140.5119444800002,24479.20501584 2022-05-21,09:14:49.000,141,9597609,404,0,1653124489,6278.234466619993,-1140.5612883899958,24479.212002959997 2022-05-21,09:14:50.000,141,9597586,205,0,1653124490,6278.295093409994,-1140.526042739999,24479.344758240004 2022-05-21,09:14:51.000,141,9597581,-795,0,1653124491,6278.288357099998,-1140.547190129997,24479.33777112001 2022-05-21,09:14:52.000,141,9597577,-795,0,1653124492,6278.295093409994,-1140.547190129997,24479.358732479996 2022-05-21,09:14:53.000,141,9597594,525,0,1653124493,6278.227730309998,-1140.5612883899958,24479.20501584 2022-05-21,09:14:54.000,141,9597504,-795,0,1653124494,6278.227730309998,-1140.5542392599964,24479.212002959997 2022-05-21,09:14:55.000,141,9597522,-795,0,1653124495,6278.173839829993,-1140.582435780001,24479.218990080008 2022-05-21,09:14:56.000,141,9597514,-795,0,1653124496,6278.167103519998,-1140.568337519995,24479.218990080008 2022-05-21,09:14:57.000,141,9597557,605,0,1653124497,6278.079531489995,-1140.5965340399998,24479.212002959997 2022-05-21,09:14:58.000,141,9597579,-795,0,1653124498,6278.126685659998,-1140.582435780001,24479.177067360004 2022-05-21,09:14:59.000,141,9597616,-795,0,1653124499,6278.1805761399955,-1140.6035831699992,24479.28187416 2022-05-21,09:15:00.000,141,9597541,-795,0,1653124500,6278.173839829993,-1140.6247305599973,24479.274887040003 2022-05-21,09:15:01.000,141,9597613,-235,0,1653124501,6278.113213039993,-1140.617681429998,24479.142131759996 2022-05-21,09:15:02.000,141,9597521,-795,0,1653124502,6278.018904699995,-1140.638828819996,24479.023350719996 2022-05-21,09:15:03.000,141,9597556,-795,0,1653124503,6278.045849939997,-1140.6317796899966,24479.079247680005 2022-05-21,09:15:04.000,141,9597494,565,0,1653124504,6278.093004109993,-1140.6458779499953,24479.18405448 2022-05-21,09:15:05.000,141,9597563,-795,0,1653124505,6278.072795179993,-1140.617681429998,24479.156106000002 2022-05-21,09:15:06.000,141,9597546,885,0,1653124506,6277.991959459992,-1140.6317796899966,24478.95347952001 2022-05-21,09:15:07.000,141,9597519,-795,0,1653124507,6278.045849939997,-1140.6247305599973,24479.18405448 2022-05-21,09:15:08.000,141,9597555,-635,0,1653124508,6278.012168389992,-1140.6317796899966,24479.0163636 2022-05-21,09:15:09.000,141,9597665,-795,0,1653124509,6278.0660588699975,-1140.6317796899966,24479.12117040001 2022-05-21,09:15:10.000,141,9597618,-795,0,1653124510,6278.025641009997,-1140.652927080002,24479.058286320003 2022-05-21,09:15:11.000,141,9597566,-795,0,1653124511,6278.0323773199925,-1140.652927080002,24479.07226056001 2022-05-21,09:15:12.000,141,9597587,-795,0,1653124512,6277.998695769995,-1140.652927080002,24478.974440879996 2022-05-21,09:15:13.000,141,9597519,-795,0,1653124513,6277.998695769995,-1140.638828819996,24478.995402239998 2022-05-21,09:15:14.000,141,9597629,404,0,1653124514,6278.0660588699975,-1140.5965340399998,24479.11418328 2022-05-21,09:15:15.000,141,9597629,-795,0,1653124515,6278.072795179993,-1140.6247305599973,24479.163093119998 2022-05-21,09:15:16.000,141,9597625,124,0,1653124516,6278.059322559995,-1140.6106322999985,24479.13514464 2022-05-21,09:15:17.000,141,9597595,-795,0,1653124517,6277.998695769995,-1140.638828819996,24478.995402239998 2022-05-21,09:15:18.000,141,9597605,725,0,1653124518,6277.991959459992,-1140.638828819996,24479.044312079997 2022-05-21,09:15:19.000,141,9597547,-795,0,1653124519,6277.991959459992,-1140.6106322999985,24479.03732496 2022-05-21,09:15:20.000,141,9597582,-235,0,1653124520,6277.985223149997,-1140.6035831699992,24479.058286320003 2022-05-21,09:15:21.000,141,9597636,-795,0,1653124521,6277.904387429997,-1140.582435780001,24479.03732496 2022-05-21,09:15:22.000,141,9597582,-195,0,1653124522,6277.9178600499945,-1140.5753866500017,24479.009376480004 2022-05-21,09:15:23.000,141,9597548,805,0,1653124523,6277.897651119994,-1140.582435780001,24478.995402239998 2022-05-21,09:15:24.000,141,9597593,-795,0,1653124524,6277.971750529992,-1140.5894849100005,24479.051299200008 2022-05-21,09:15:25.000,141,9597615,-235,0,1653124525,6277.951541599992,-1140.5612883899958,24479.030337840006 2022-05-21,09:15:26.000,141,9597531,-795,0,1653124526,6278.012168389992,-1140.568337519995,24478.939505280003 2022-05-21,09:15:27.000,141,9597547,-195,0,1653124527,6277.863969569997,-1140.5401409999977,24478.83469848001 2022-05-21,09:15:28.000,141,9597559,485,0,1653124528,6277.830288019999,-1140.547190129997,24478.78578864001 2022-05-21,09:15:29.000,141,9597512,-795,0,1653124529,6278.039113629995,-1140.5189936099996,24478.981428000006 2022-05-21,09:15:30.000,141,9597567,1005,0,1653124530,6278.093004109993,-1140.526042739999,24478.988415120002 2022-05-21,09:15:31.000,141,9597630,725,0,1653124531,6278.086267799998,-1140.4978462200015,24479.044312079997 2022-05-21,09:15:32.000,141,9597601,-515,0,1653124532,6278.079531489995,-1140.5119444800002,24479.009376480004 2022-05-21,09:15:33.000,141,9597565,605,0,1653124533,6277.998695769995,-1140.5048953500009,24478.925531039997 2022-05-21,09:15:34.000,141,9597578,-795,0,1653124534,6277.998695769995,-1140.4907970900022,24478.925531039997 2022-05-21,09:15:35.000,141,9597524,-795,0,1653124535,6278.045849939997,-1140.5048953500009,24478.96745376 2022-05-21,09:15:36.000,141,9597590,445,0,1653124536,6278.025641009997,-1140.4978462200015,24478.981428000006 2022-05-21,09:15:37.000,141,9597536,885,0,1653124537,6277.978486839995,-1140.455551439998,24478.855659839995 2022-05-21,09:15:38.000,141,9597587,-795,0,1653124538,6278.025641009997,-1140.4837479599955,24478.90456968001 2022-05-21,09:15:39.000,141,9597623,525,0,1653124539,6278.140158279995,-1140.4626005699974,24478.995402239998 2022-05-21,09:15:40.000,141,9597572,845,0,1653124540,6278.119949349995,-1140.4626005699974,24478.96745376 2022-05-21,09:15:41.000,141,9597631,-795,0,1653124541,6278.153630899993,-1140.4766988299962,24478.95347952001 2022-05-21,09:15:42.000,141,9597610,-795,0,1653124542,6278.059322559995,-1140.4414531799994,24478.79976288 2022-05-21,09:15:43.000,141,9597569,-795,0,1653124543,6278.039113629995,-1140.4203057900013,24478.86963408 2022-05-21,09:15:44.000,141,9597606,-795,0,1653124544,6278.079531489995,-1140.43440405,24478.932518160007 2022-05-21,09:15:45.000,141,9597570,-795,0,1653124545,6278.093004109993,-1140.4203057900013,24478.95347952001 2022-05-21,09:15:46.000,141,9597593,-795,0,1653124546,6278.072795179993,-1140.3921092699966,24478.890595440003 2022-05-21,09:15:47.000,141,9597536,965,0,1653124547,6278.093004109993,-1140.4062075299953,24478.86963408 2022-05-21,09:15:48.000,141,9597564,725,0,1653124548,6278.119949349995,-1140.399158399996,24478.974440879996 2022-05-21,09:15:49.000,141,9597587,-795,0,1653124549,6278.045849939997,-1140.3921092699966,24478.939505280003 2022-05-21,09:15:50.000,141,9597571,-795,0,1653124550,6278.039113629995,-1140.3709618799985,24478.890595440003 2022-05-21,09:15:51.000,141,9597534,-795,0,1653124551,6278.045849939997,-1140.3850601399972,24478.89758256 2022-05-21,09:15:52.000,141,9597542,-795,0,1653124552,6277.951541599992,-1140.3850601399972,24478.764827280007 2022-05-21,09:15:53.000,141,9597626,-795,0,1653124553,6277.951541599992,-1140.3780110099979,24478.827711359998 2022-05-21,09:15:54.000,141,9597500,805,0,1653124554,6277.971750529992,-1140.3568636199998,24478.84867272 2022-05-21,09:15:55.000,141,9597566,-795,0,1653124555,6277.998695769995,-1140.3498144900004,24478.932518160007 2022-05-21,09:15:56.000,141,9597568,-795,0,1653124556,6277.978486839995,-1140.342765360001,24478.90456968001 2022-05-21,09:15:57.000,141,9597574,124,0,1653124557,6277.816815399994,-1140.3780110099979,24478.78578864001 2022-05-21,09:15:58.000,141,9597675,-795,0,1653124558,6277.8235517099965,-1140.3639127499991,24478.86963408 2022-05-21,09:15:59.000,141,9597581,-515,0,1653124559,6277.857233259994,-1140.3639127499991,24478.855659839995 2022-05-21,09:16:00.000,141,9597515,1245,0,1653124560,6277.816815399994,-1140.3850601399972,24478.841685600004 2022-05-21,09:16:01.000,141,9597558,-795,0,1653124561,6277.776397539994,-1140.399158399996,24478.792775760005 2022-05-21,09:16:02.000,141,9597608,-795,0,1653124562,6277.830288019999,-1140.399158399996,24478.841685600004 2022-05-21,09:16:03.000,141,9597513,-795,0,1653124563,6277.938068979995,-1140.4203057900013,24478.79976288 2022-05-21,09:16:04.000,141,9597584,365,0,1653124564,6277.971750529992,-1140.413256660002,24478.90456968001 2022-05-21,09:16:05.000,141,9597578,-795,0,1653124565,6277.890914809999,-1140.3921092699966,24478.876621199997 2022-05-21,09:16:06.000,141,9597597,-354,0,1653124566,6277.863969569997,-1140.43440405,24478.876621199997 2022-05-21,09:16:07.000,141,9597561,-795,0,1653124567,6277.762924919996,-1140.413256660002,24478.743865920005 2022-05-21,09:16:08.000,141,9597591,765,0,1653124568,6277.749452299999,-1140.4273549200007,24478.694956080006 2022-05-21,09:16:09.000,141,9597551,725,0,1653124569,6277.837024329994,-1140.4203057900013,24478.883608320008 2022-05-21,09:16:10.000,141,9597526,605,0,1653124570,6277.796606469994,-1140.4696496999968,24478.911556800005 2022-05-21,09:16:11.000,141,9597619,-795,0,1653124571,6277.837024329994,-1140.4696496999968,24478.876621199997 2022-05-21,09:16:12.000,141,9597522,1045,0,1653124572,6277.863969569997,-1140.4907970900022,24478.883608320008 2022-05-21,09:16:13.000,141,9597565,1005,0,1653124573,6277.830288019999,-1140.5048953500009,24478.792775760005 2022-05-21,09:16:14.000,141,9597671,-155,0,1653124574,6277.843760639997,-1140.526042739999,24478.792775760005 2022-05-21,09:16:15.000,141,9597607,-795,0,1653124575,6277.904387429997,-1140.526042739999,24478.806749999996 2022-05-21,09:16:16.000,141,9597570,-795,0,1653124576,6277.9178600499945,-1140.526042739999,24478.820724240002 2022-05-21,09:16:17.000,141,9597555,-795,0,1653124577,6277.897651119994,-1140.547190129997,24478.639059119996 2022-05-21,09:16:18.000,141,9597596,-795,0,1653124578,6277.978486839995,-1140.547190129997,24478.757840159997 2022-05-21,09:16:19.000,141,9597534,-795,0,1653124579,6278.012168389992,-1140.5612883899958,24478.841685600004 2022-05-21,09:16:20.000,141,9597574,1405,0,1653124580,6278.039113629995,-1140.5542392599964,24478.841685600004 2022-05-21,09:16:21.000,141,9597590,525,0,1653124581,6278.005432079997,-1140.5542392599964,24478.820724240002 2022-05-21,09:16:22.000,141,9597542,-795,0,1653124582,6277.857233259994,-1140.547190129997,24478.653033360002 2022-05-21,09:16:23.000,141,9597608,485,0,1653124583,6277.958277909995,-1140.5753866500017,24478.687968959995 2022-05-21,09:16:24.000,141,9597517,-795,0,1653124584,6277.971750529992,-1140.5330918699983,24478.743865920005 2022-05-21,09:16:25.000,141,9597470,-795,0,1653124585,6278.012168389992,-1140.547190129997,24478.77880152 2022-05-21,09:16:26.000,141,9597518,-795,0,1653124586,6278.025641009997,-1140.526042739999,24478.722904560003 2022-05-21,09:16:27.000,141,9597619,-114,0,1653124587,6277.991959459992,-1140.5542392599964,24478.757840159997 2022-05-21,09:16:28.000,141,9597574,-795,0,1653124588,6278.018904699995,-1140.5330918699983,24478.771814400003 2022-05-21,09:16:29.000,141,9597551,-434,0,1653124589,6277.9178600499945,-1140.547190129997,24478.687968959995 2022-05-21,09:16:30.000,141,9597629,685,0,1653124590,6278.0323773199925,-1140.5401409999977,24478.75085304 2022-05-21,09:16:31.000,141,9597547,-795,0,1653124591,6278.079531489995,-1140.5401409999977,24478.715917440008 2022-05-21,09:16:32.000,141,9597558,605,0,1653124592,6278.0660588699975,-1140.5401409999977,24478.625084880005 2022-05-21,09:16:33.000,141,9597631,-795,0,1653124593,6278.140158279995,-1140.5330918699983,24478.673994720004 2022-05-21,09:16:34.000,141,9597563,-475,0,1653124594,6278.2748844799935,-1140.4978462200015,24478.79976288 2022-05-21,09:16:35.000,141,9597521,-795,0,1653124595,6278.3085660299985,-1140.4837479599955,24478.757840159997 2022-05-21,09:16:36.000,141,9597586,-795,0,1653124596,6278.335511269994,-1140.4696496999968,24478.79976288 2022-05-21,09:16:37.000,141,9597570,605,0,1653124597,6278.288357099998,-1140.4485023099987,24478.653033360002 2022-05-21,09:16:38.000,141,9597514,-434,0,1653124598,6278.342247579996,-1140.43440405,24478.687968959995 2022-05-21,09:16:39.000,141,9597579,-795,0,1653124599,6278.382665439996,-1140.413256660002,24478.72989168 2022-05-21,09:16:40.000,141,9597522,885,0,1653124600,6278.396138059994,-1140.3780110099979,24478.73687880001 2022-05-21,09:16:41.000,141,9597569,-795,0,1653124601,6278.416346989994,-1140.3498144900004,24478.827711359998 2022-05-21,09:16:42.000,141,9597526,-795,0,1653124602,6278.375929129994,-1140.3145688399964,24478.722904560003 2022-05-21,09:16:43.000,141,9597521,-795,0,1653124603,6278.369192819999,-1140.2722740600002,24478.694956080006 2022-05-21,09:16:44.000,141,9597577,-795,0,1653124604,6278.476973779994,-1140.2511266700021,24478.806749999996 2022-05-21,09:16:45.000,141,9597636,-795,0,1653124605,6278.490446399999,-1140.2299792799968,24478.820724240002 2022-05-21,09:16:46.000,141,9597565,1365,0,1653124606,6278.463501159997,-1140.2229301499974,24478.72989168 2022-05-21,09:16:47.000,141,9597538,-434,0,1653124607,6278.389401749999,-1140.19473363,24478.660020479998 2022-05-21,09:16:48.000,141,9597591,-795,0,1653124608,6278.409610679999,-1140.1524388499965,24478.687968959995 2022-05-21,09:16:49.000,141,9597564,-795,0,1653124609,6278.470237469999,-1140.1171931999997,24478.79976288 2022-05-21,09:16:50.000,141,9597526,565,0,1653124610,6278.5376005699945,-1140.0819475499957,24478.855659839995 2022-05-21,09:16:51.000,141,9597521,805,0,1653124611,6278.5173916399945,-1140.0537510299982,24478.855659839995 2022-05-21,09:16:52.000,141,9597564,-795,0,1653124612,6278.497182709994,-1140.0255545100008,24478.86963408 2022-05-21,09:16:53.000,141,9597649,245,0,1653124613,6278.389401749999,-1140.0185053800014,24478.743865920005 2022-05-21,09:16:54.000,141,9597620,1285,0,1653124614,6278.436555919994,-1139.9903088599967,24478.806749999996 2022-05-21,09:16:55.000,141,9597625,-35,0,1653124615,6278.4230832999965,-1139.997357989996,24478.764827280007 2022-05-21,09:16:56.000,141,9597583,445,0,1653124616,6278.429819609999,-1139.95506321,24478.792775760005 2022-05-21,09:16:57.000,141,9597564,765,0,1653124617,6278.375929129994,-1139.9621123399993,24478.673994720004 2022-05-21,09:16:58.000,141,9597604,-795,0,1653124618,6278.389401749999,-1139.9480140800006,24478.83469848001 2022-05-21,09:16:59.000,141,9597596,565,0,1653124619,6278.470237469999,-1139.8986701699978,24478.84867272 2022-05-21,09:17:00.000,141,9597585,645,0,1653124620,6278.476973779994,-1139.8916210399984,24478.890595440003 2022-05-21,09:17:01.000,141,9597610,-795,0,1653124621,6278.261411859996,-1139.8986701699978,24478.597136400007 2022-05-21,09:17:02.000,141,9597555,-795,0,1653124622,6278.402874369996,-1139.884571909999,24478.841685600004 2022-05-21,09:17:03.000,141,9597631,-795,0,1653124623,6278.301829719996,-1139.8775227799997,24478.708930319997 2022-05-21,09:17:04.000,141,9597560,-114,0,1653124624,6278.261411859996,-1139.863424520001,24478.722904560003 2022-05-21,09:17:05.000,141,9597601,-795,0,1653124625,6278.322038649996,-1139.8704736500003,24478.83469848001 2022-05-21,09:17:06.000,141,9597581,-795,0,1653124626,6278.295093409994,-1139.8563753900016,24478.84867272 2022-05-21,09:17:07.000,141,9597538,765,0,1653124627,6278.342247579996,-1139.8493262600023,24478.862646960006 2022-05-21,09:17:08.000,141,9597581,-315,0,1653124628,6278.288357099998,-1139.8916210399984,24478.77880152 2022-05-21,09:17:09.000,141,9597592,-795,0,1653124629,6278.328774959999,-1139.8493262600023,24478.84867272 2022-05-21,09:17:10.000,141,9597553,-795,0,1653124630,6278.301829719996,-1139.863424520001,24478.813737120006 2022-05-21,09:17:11.000,141,9597578,-475,0,1653124631,6278.335511269994,-1139.863424520001,24478.813737120006 2022-05-21,09:17:12.000,141,9597572,485,0,1653124632,6278.173839829993,-1139.863424520001,24478.58316216 2022-05-21,09:17:13.000,141,9597556,-795,0,1653124633,6278.295093409994,-1139.8704736500003,24478.77880152 2022-05-21,09:17:14.000,141,9597565,-795,0,1653124634,6278.416346989994,-1139.8563753900016,24478.876621199997 2022-05-21,09:17:15.000,141,9597554,-195,0,1653124635,6278.389401749999,-1139.8916210399984,24478.89758256 2022-05-21,09:17:16.000,141,9597592,1205,0,1653124636,6278.416346989994,-1139.8986701699978,24478.86963408 2022-05-21,09:17:17.000,141,9597628,-795,0,1653124637,6278.375929129994,-1139.884571909999,24478.73687880001 2022-05-21,09:17:18.000,141,9597651,-795,0,1653124638,6278.396138059994,-1139.8986701699978,24478.75085304 2022-05-21,09:17:19.000,141,9597477,325,0,1653124639,6278.429819609999,-1139.9339158200019,24478.813737120006 2022-05-21,09:17:20.000,141,9597592,-795,0,1653124640,6278.450028539999,-1139.9268666899952,24478.792775760005 2022-05-21,09:17:21.000,141,9597558,765,0,1653124641,6278.503919019997,-1139.9127684299965,24478.827711359998 2022-05-21,09:17:22.000,141,9597568,-795,0,1653124642,6278.490446399999,-1139.9127684299965,24478.78578864001 2022-05-21,09:17:23.000,141,9597558,805,0,1653124643,6278.483710089997,-1139.9339158200019,24478.73687880001 2022-05-21,09:17:24.000,141,9597575,965,0,1653124644,6278.645381529997,-1139.9057192999971,24478.862646960006 2022-05-21,09:17:25.000,141,9597633,-795,0,1653124645,6278.658854149995,-1139.9127684299965,24478.876621199997 2022-05-21,09:17:26.000,141,9597558,765,0,1653124646,6278.699272009995,-1139.9127684299965,24478.813737120006 2022-05-21,09:17:27.000,141,9597535,-795,0,1653124647,6278.638645219995,-1139.9198175599959,24478.653033360002 2022-05-21,09:17:28.000,141,9597551,765,0,1653124648,6278.652117839993,-1139.9057192999971,24478.757840159997 2022-05-21,09:17:29.000,141,9597640,-795,0,1653124649,6278.820525589996,-1139.8775227799997,24478.84867272 2022-05-21,09:17:30.000,141,9597571,-555,0,1653124650,6278.726217249998,-1139.8986701699978,24478.75085304 2022-05-21,09:17:31.000,141,9597517,-795,0,1653124651,6278.901361309996,-1139.884571909999,24478.89758256 2022-05-21,09:17:32.000,141,9597550,-795,0,1653124652,6278.982197029996,-1139.8704736500003,24478.90456968001 2022-05-21,09:17:33.000,141,9597531,124,0,1653124653,6278.955251789994,-1139.8422771299956,24478.715917440008 2022-05-21,09:17:34.000,141,9597530,-795,0,1653124654,6279.029351199999,-1139.8563753900016,24478.83469848001 2022-05-21,09:17:35.000,141,9597554,365,0,1653124655,6279.002405959996,-1139.863424520001,24478.78578864001 2022-05-21,09:17:36.000,141,9597567,-795,0,1653124656,6279.116923229994,-1139.8211297399976,24478.89758256 2022-05-21,09:17:37.000,141,9597578,-795,0,1653124657,6279.164077399997,-1139.8211297399976,24478.974440879996 2022-05-21,09:17:38.000,141,9597567,-795,0,1653124658,6279.244913119997,-1139.7999823499995,24478.988415120002 2022-05-21,09:17:39.000,141,9597547,765,0,1653124659,6279.238176809995,-1139.7788349600014,24478.939505280003 2022-05-21,09:17:40.000,141,9597604,-795,0,1653124660,6279.244913119997,-1139.7788349600014,24478.91854392 2022-05-21,09:17:41.000,141,9597600,-795,0,1653124661,6279.217967879995,-1139.757687569996,24478.862646960006 2022-05-21,09:17:42.000,141,9597597,-795,0,1653124662,6279.345957769998,-1139.736540179998,24478.95347952001 2022-05-21,09:17:43.000,141,9597548,1325,0,1653124663,6279.3796393199955,-1139.7083436600005,24478.995402239998 2022-05-21,09:17:44.000,141,9597509,-795,0,1653124664,6279.366166699998,-1139.7012945300012,24479.0163636 2022-05-21,09:17:45.000,141,9597570,-795,0,1653124665,6279.191022639992,-1139.6942454000018,24478.83469848001 2022-05-21,09:17:46.000,141,9597580,-795,0,1653124666,6279.420057179996,-1139.623754100001,24479.163093119998 2022-05-21,09:17:47.000,141,9597583,85,0,1653124667,6279.393111939993,-1139.6167049700016,24479.079247680005 2022-05-21,09:17:48.000,141,9597621,-795,0,1653124668,6279.447002419998,-1139.5885084499969,24479.17008024001 2022-05-21,09:17:49.000,141,9597636,-795,0,1653124669,6279.393111939993,-1139.5814593199975,24479.044312079997 2022-05-21,09:17:50.000,141,9597516,-114,0,1653124670,6279.399848249996,-1139.5532628,24479.0862348 2022-05-21,09:17:51.000,141,9597599,-795,0,1653124671,6279.433529799993,-1139.5109680199967,24479.128157520005 2022-05-21,09:17:52.000,141,9597584,-795,0,1653124672,6279.372903009993,-1139.5039188899973,24479.051299200008 2022-05-21,09:17:53.000,141,9597579,-635,0,1653124673,6279.393111939993,-1139.4686732400005,24479.044312079997 2022-05-21,09:17:54.000,141,9597637,-795,0,1653124674,6279.574992309994,-1139.4545749800018,24479.23995144001 2022-05-21,09:17:55.000,141,9597579,445,0,1653124675,6279.588464929999,-1139.3981819399996,24479.30283552 2022-05-21,09:17:56.000,141,9597608,-795,0,1653124676,6279.568255999999,-1139.3699854200022,24479.25392568 2022-05-21,09:17:57.000,141,9597535,-795,0,1653124677,6279.487420279998,-1139.3699854200022,24479.149118880006 2022-05-21,09:17:58.000,141,9597520,-235,0,1653124678,6279.413320869993,-1139.3699854200022,24479.06527344 2022-05-21,09:17:59.000,141,9597605,85,0,1653124679,6279.473947659993,-1139.3276906399988,24479.177067360004 2022-05-21,09:18:00.000,141,9597549,-155,0,1653124680,6279.534574449994,-1139.31359238,24479.260912799997 2022-05-21,09:18:01.000,141,9597589,-795,0,1653124681,6279.554783379994,-1139.278346729996,24479.309822639996 2022-05-21,09:18:02.000,141,9597603,-795,0,1653124682,6279.460475039996,-1139.2853958599953,24479.212002959997 2022-05-21,09:18:03.000,141,9597570,-795,0,1653124683,6279.473947659993,-1139.2501502099985,24479.260912799997 2022-05-21,09:18:04.000,141,9597564,-354,0,1653124684,6279.534574449994,-1139.2360519499998,24479.35174536 2022-05-21,09:18:05.000,141,9597634,245,0,1653124685,6279.507629209998,-1139.2360519499998,24479.295848400005 2022-05-21,09:18:06.000,141,9597550,885,0,1653124686,6279.480683969996,-1139.207855429995,24479.30283552 2022-05-21,09:18:07.000,141,9597498,-74,0,1653124687,6279.460475039996,-1139.186708039997,24479.218990080008 2022-05-21,09:18:08.000,141,9597547,525,0,1653124688,6279.372903009993,-1139.1726097799983,24479.23296432 2022-05-21,09:18:09.000,141,9597581,-795,0,1653124689,6279.473947659993,-1139.165560649999,24479.4006552 2022-05-21,09:18:10.000,141,9597550,565,0,1653124690,6279.521101829996,-1139.1444132600009,24479.40764232001 2022-05-21,09:18:11.000,141,9597545,-795,0,1653124691,6279.487420279998,-1139.1444132600009,24479.442577920003 2022-05-21,09:18:12.000,141,9597539,5,0,1653124692,6279.4941565899935,-1139.1303150000022,24479.42161656 2022-05-21,09:18:13.000,141,9597553,165,0,1653124693,6279.399848249996,-1139.1232658699955,24479.267899920007 2022-05-21,09:18:14.000,141,9597565,285,0,1653124694,6279.393111939993,-1139.1232658699955,24479.344758240004 2022-05-21,09:18:15.000,141,9597547,965,0,1653124695,6279.413320869993,-1139.1444132600009,24479.37270672 2022-05-21,09:18:16.000,141,9597537,285,0,1653124696,6279.393111939993,-1139.1021184799974,24479.379693839997 2022-05-21,09:18:17.000,141,9597587,-795,0,1653124697,6279.271858359993,-1139.1162167399962,24479.28886128001 2022-05-21,09:18:18.000,141,9597607,-795,0,1653124698,6279.366166699998,-1139.1303150000022,24479.37270672 2022-05-21,09:18:19.000,141,9597623,404,0,1653124699,6279.440266109996,-1139.095069349998,24479.45655216001 2022-05-21,09:18:20.000,141,9597526,-795,0,1653124700,6279.433529799993,-1139.0880202199987,24479.4705264 2022-05-21,09:18:21.000,141,9597569,-795,0,1653124701,6279.372903009993,-1139.1232658699955,24479.37270672 2022-05-21,09:18:22.000,141,9597566,-795,0,1653124702,6279.393111939993,-1139.1303150000022,24479.414629440005 2022-05-21,09:18:23.000,141,9597620,-795,0,1653124703,6279.345957769998,-1139.1232658699955,24479.295848400005 2022-05-21,09:18:24.000,141,9597572,285,0,1653124704,6279.332485149993,-1139.1303150000022,24479.267899920007 2022-05-21,09:18:25.000,141,9597583,605,0,1653124705,6279.413320869993,-1139.1303150000022,24479.393668080003 2022-05-21,09:18:26.000,141,9597611,-795,0,1653124706,6279.433529799993,-1139.1232658699955,24479.4705264 2022-05-21,09:18:27.000,141,9597602,-795,0,1653124707,6279.420057179996,-1139.1303150000022,24479.442577920003 2022-05-21,09:18:28.000,141,9597586,-114,0,1653124708,6279.433529799993,-1139.1091676099968,24479.45655216001 2022-05-21,09:18:29.000,141,9597554,605,0,1653124709,6279.413320869993,-1139.1091676099968,24479.37270672 2022-05-21,09:18:30.000,141,9597625,-795,0,1653124710,6279.339221459995,-1139.1021184799974,24479.379693839997 2022-05-21,09:18:31.000,141,9597619,-795,0,1653124711,6279.238176809995,-1139.0880202199987,24479.260912799997 2022-05-21,09:18:32.000,141,9597564,605,0,1653124712,6279.271858359993,-1139.095069349998,24479.260912799997 2022-05-21,09:18:33.000,141,9597573,-795,0,1653124713,6279.217967879995,-1139.1091676099968,24479.12117040001 2022-05-21,09:18:34.000,141,9597560,-795,0,1653124714,6279.406584559998,-1139.0880202199987,24479.25392568 2022-05-21,09:18:35.000,141,9597585,-795,0,1653124715,6279.440266109996,-1139.0668728300006,24479.386680960008 2022-05-21,09:18:36.000,141,9597488,-795,0,1653124716,6279.433529799993,-1139.052774570002,24479.365719600006 2022-05-21,09:18:37.000,141,9597546,-795,0,1653124717,6279.399848249996,-1139.052774570002,24479.344758240004 2022-05-21,09:18:38.000,141,9597564,-795,0,1653124718,6279.2853309799975,-1139.0668728300006,24479.20501584 2022-05-21,09:18:39.000,141,9597609,-795,0,1653124719,6279.305539909998,-1139.0668728300006,24479.23995144001 2022-05-21,09:18:40.000,141,9597571,-795,0,1653124720,6279.345957769998,-1139.0809710899994,24479.323796880002 2022-05-21,09:18:41.000,141,9597600,845,0,1653124721,6279.345957769998,-1139.0457254399953,24479.323796880002 2022-05-21,09:18:42.000,141,9597551,-795,0,1653124722,6279.298803599995,-1139.0668728300006,24479.246938560005 2022-05-21,09:18:43.000,141,9597562,485,0,1653124723,6279.278594669995,-1139.0809710899994,24479.212002959997 2022-05-21,09:18:44.000,141,9597559,-795,0,1653124724,6279.3796393199955,-1139.0809710899994,24479.35174536 2022-05-21,09:18:45.000,141,9597632,-795,0,1653124725,6279.325748839998,-1139.0598237000013,24479.330783999998 2022-05-21,09:18:46.000,141,9597560,645,0,1653124726,6279.298803599995,-1139.095069349998,24479.246938560005 2022-05-21,09:18:47.000,141,9597521,-795,0,1653124727,6279.265122049997,-1139.0880202199987,24479.198028720006 2022-05-21,09:18:48.000,141,9597556,-795,0,1653124728,6279.2516494299925,-1139.0880202199987,24479.163093119998 2022-05-21,09:18:49.000,141,9597520,-795,0,1653124729,6279.366166699998,-1139.0809710899994,24479.316809760006 2022-05-21,09:18:50.000,141,9597578,285,0,1653124730,6279.3796393199955,-1139.1021184799974,24479.365719600006 2022-05-21,09:18:51.000,141,9597573,-795,0,1653124731,6279.359430389995,-1139.1091676099968,24479.35174536 2022-05-21,09:18:52.000,141,9597507,-795,0,1653124732,6279.325748839998,-1139.1232658699955,24479.386680960008 2022-05-21,09:18:53.000,141,9597566,-795,0,1653124733,6279.2853309799975,-1139.1514623900002,24479.267899920007 2022-05-21,09:18:54.000,141,9597603,-795,0,1653124734,6279.258385739995,-1139.1444132600009,24479.309822639996 2022-05-21,09:18:55.000,141,9597545,-795,0,1653124735,6279.319012529995,-1139.1444132600009,24479.33777112001 2022-05-21,09:18:56.000,141,9597558,565,0,1653124736,6279.224704189997,-1139.186708039997,24479.218990080008 2022-05-21,09:18:57.000,141,9597526,-795,0,1653124737,6279.271858359993,-1139.186708039997,24479.198028720006 2022-05-21,09:18:58.000,141,9597591,45,0,1653124738,6279.2853309799975,-1139.2149045600017,24479.28886128001 2022-05-21,09:18:59.000,141,9597508,-114,0,1653124739,6279.3796393199955,-1139.2149045600017,24479.42161656 2022-05-21,09:19:00.000,141,9597628,-555,0,1653124740,6279.298803599995,-1139.2360519499998,24479.414629440005 2022-05-21,09:19:01.000,141,9597667,805,0,1653124741,6279.386375629998,-1139.2360519499998,24479.358732479996 2022-05-21,09:19:02.000,141,9597579,1285,0,1653124742,6279.211231569992,-1139.2642484699973,24479.260912799997 2022-05-21,09:19:03.000,141,9597555,645,0,1653124743,6279.292067289993,-1139.278346729996,24479.260912799997 2022-05-21,09:19:04.000,141,9597539,-795,0,1653124744,6279.359430389995,-1139.2853958599953,24479.33777112001 2022-05-21,09:19:05.000,141,9597629,165,0,1653124745,6279.345957769998,-1139.2994941200013,24479.393668080003 2022-05-21,09:19:06.000,141,9597592,445,0,1653124746,6279.345957769998,-1139.2994941200013,24479.379693839997 2022-05-21,09:19:07.000,141,9597517,-795,0,1653124747,6279.345957769998,-1139.3206415099994,24479.28886128001 2022-05-21,09:19:08.000,141,9597550,-235,0,1653124748,6279.440266109996,-1139.292444990002,24479.379693839997 2022-05-21,09:19:09.000,141,9597616,-795,0,1653124749,6279.413320869993,-1139.292444990002,24479.33777112001 2022-05-21,09:19:10.000,141,9597623,-315,0,1653124750,6279.372903009993,-1139.2712975999966,24479.30283552 2022-05-21,09:19:11.000,141,9597513,-795,0,1653124751,6279.3796393199955,-1139.2642484699973,24479.28886128001 2022-05-21,09:19:12.000,141,9597578,-795,0,1653124752,6279.2516494299925,-1139.2642484699973,24479.128157520005 2022-05-21,09:19:13.000,141,9597540,-795,0,1653124753,6279.332485149993,-1139.2290028200005,24479.156106000002 2022-05-21,09:19:14.000,141,9597521,1205,0,1653124754,6279.420057179996,-1139.207855429995,24479.35174536 2022-05-21,09:19:15.000,141,9597593,-795,0,1653124755,6279.473947659993,-1139.2149045600017,24479.323796880002 2022-05-21,09:19:16.000,141,9597557,725,0,1653124756,6279.460475039996,-1139.1514623900002,24479.358732479996 2022-05-21,09:19:17.000,141,9597540,1125,0,1653124757,6279.399848249996,-1139.1021184799974,24479.191041599996 2022-05-21,09:19:18.000,141,9597615,-795,0,1653124758,6279.440266109996,-1139.07392196,24479.28886128001 2022-05-21,09:19:19.000,141,9597597,885,0,1653124759,6279.413320869993,-1139.0316271799966,24479.212002959997 2022-05-21,09:19:20.000,141,9597607,-795,0,1653124760,6279.406584559998,-1139.0104797899985,24479.260912799997 2022-05-21,09:19:21.000,141,9597588,-795,0,1653124761,6279.440266109996,-1138.9611358799957,24479.274887040003 2022-05-21,09:19:22.000,141,9597568,85,0,1653124762,6279.406584559998,-1138.9329393599983,24479.25392568 2022-05-21,09:19:23.000,141,9597528,-795,0,1653124763,6279.453738729993,-1138.925890229999,24479.23995144001 2022-05-21,09:19:24.000,141,9597530,-795,0,1653124764,6279.514365519994,-1138.8765463199961,24479.28886128001 2022-05-21,09:19:25.000,141,9597617,-795,0,1653124765,6279.4941565899935,-1138.83425154,24479.28187416 2022-05-21,09:19:26.000,141,9597501,685,0,1653124766,6279.426793489998,-1138.8060550199953,24479.218990080008 2022-05-21,09:19:27.000,141,9597524,5,0,1653124767,6279.393111939993,-1138.7778584999978,24479.13514464 2022-05-21,09:19:28.000,141,9597584,-795,0,1653124768,6279.366166699998,-1138.7778584999978,24479.093221919997 2022-05-21,09:19:29.000,141,9597584,-795,0,1653124769,6279.312276219993,-1138.7567111099997,24479.100209040007 2022-05-21,09:19:30.000,141,9597551,-795,0,1653124770,6279.433529799993,-1138.7285145900023,24479.274887040003 2022-05-21,09:19:31.000,141,9597615,5,0,1653124771,6279.406584559998,-1138.7144163299963,24479.295848400005 2022-05-21,09:19:32.000,141,9597618,-795,0,1653124772,6279.197758949995,-1138.7214654599957,24479.13514464 2022-05-21,09:19:33.000,141,9597630,-795,0,1653124773,6279.184286329997,-1138.7003180699976,24479.07226056001 2022-05-21,09:19:34.000,141,9597575,-795,0,1653124774,6279.238176809995,-1138.707367199997,24479.20501584 2022-05-21,09:19:35.000,141,9597577,-795,0,1653124775,6279.244913119997,-1138.6791706799995,24479.177067360004 2022-05-21,09:19:36.000,141,9597591,-795,0,1653124776,6279.224704189997,-1138.6862198099989,24479.177067360004 2022-05-21,09:19:37.000,141,9597547,-795,0,1653124777,6279.150604779992,-1138.6862198099989,24479.128157520005 2022-05-21,09:19:38.000,141,9597509,-795,0,1653124778,6279.164077399997,-1138.6650724200008,24479.107196160003 2022-05-21,09:19:39.000,141,9597574,-434,0,1653124779,6279.2516494299925,-1138.6862198099989,24479.212002959997 2022-05-21,09:19:40.000,141,9597496,-35,0,1653124780,6279.224704189997,-1138.6721215500002,24479.198028720006 2022-05-21,09:19:41.000,141,9597658,-795,0,1653124781,6279.204495259997,-1138.6791706799995,24479.100209040007 2022-05-21,09:19:42.000,141,9597545,765,0,1653124782,6279.130395849992,-1138.7003180699976,24478.9464924 2022-05-21,09:19:43.000,141,9597574,-795,0,1653124783,6279.191022639992,-1138.6791706799995,24478.995402239998 2022-05-21,09:19:44.000,141,9597565,-795,0,1653124784,6279.2314404999925,-1138.7144163299963,24479.07226056001 2022-05-21,09:19:45.000,141,9597579,-795,0,1653124785,6279.271858359993,-1138.7214654599957,24479.093221919997 2022-05-21,09:19:46.000,141,9597552,-795,0,1653124786,6279.217967879995,-1138.707367199997,24479.0163636 2022-05-21,09:19:47.000,141,9597594,605,0,1653124787,6279.184286329997,-1138.7567111099997,24478.960466640005 2022-05-21,09:19:48.000,141,9597546,-795,0,1653124788,6279.2314404999925,-1138.7708093699985,24479.07226056001 2022-05-21,09:19:49.000,141,9597531,-114,0,1653124789,6279.217967879995,-1138.763760239999,24479.07226056001 2022-05-21,09:19:50.000,141,9597542,-795,0,1653124790,6279.116923229994,-1138.8060550199953,24479.00238936001 2022-05-21,09:19:51.000,141,9597536,-795,0,1653124791,6279.089977989999,-1138.8272024100006,24478.995402239998 2022-05-21,09:19:52.000,141,9597512,-795,0,1653124792,6279.015878579994,-1138.8483497999987,24478.89758256 2022-05-21,09:19:53.000,141,9597571,445,0,1653124793,6278.975460719994,-1138.8694971899968,24478.91854392 2022-05-21,09:19:54.000,141,9597548,-795,0,1653124794,6279.0226148899965,-1138.9047428400008,24479.009376480004 2022-05-21,09:19:55.000,141,9597547,-795,0,1653124795,6279.009142269999,-1138.9047428400008,24479.030337840006 2022-05-21,09:19:56.000,141,9597558,-795,0,1653124796,6278.988933339999,-1138.947037619997,24479.00238936001 2022-05-21,09:19:57.000,141,9597599,805,0,1653124797,6278.860943449996,-1138.968185009995,24478.883608320008 2022-05-21,09:19:58.000,141,9597551,-354,0,1653124798,6278.901361309996,-1139.0245780499972,24478.90456968001 2022-05-21,09:19:59.000,141,9597531,805,0,1653124799,6278.901361309996,-1139.0245780499972,24478.883608320008 2022-05-21,09:20:00.000,141,9597547,-795,0,1653124800,6278.847470829998,-1139.052774570002,24478.890595440003 2022-05-21,09:20:01.000,141,9597583,445,0,1653124801,6278.854207139993,-1139.0880202199987,24478.911556800005 2022-05-21,09:20:02.000,141,9597499,605,0,1653124802,6278.840734519996,-1139.1162167399962,24478.83469848001 2022-05-21,09:20:03.000,141,9597580,-795,0,1653124803,6278.820525589996,-1139.1514623900002,24478.722904560003 2022-05-21,09:20:04.000,141,9597543,5,0,1653124804,6278.908097619998,-1139.1444132600009,24478.855659839995 2022-05-21,09:20:05.000,141,9597610,-795,0,1653124805,6278.887888689998,-1139.1514623900002,24478.855659839995 2022-05-21,09:20:06.000,141,9597532,-795,0,1653124806,6278.860943449996,-1139.1726097799983,24478.771814400003 2022-05-21,09:20:07.000,141,9597645,-795,0,1653124807,6278.793580349993,-1139.2008062999957,24478.708930319997 2022-05-21,09:20:08.000,141,9597644,565,0,1653124808,6278.773371419993,-1139.2149045600017,24478.61111064 2022-05-21,09:20:09.000,141,9597508,725,0,1653124809,6278.921570239996,-1139.2360519499998,24478.771814400003 2022-05-21,09:20:10.000,141,9597524,-795,0,1653124810,6278.968724409999,-1139.2642484699973,24478.79976288 2022-05-21,09:20:11.000,141,9597597,-795,0,1653124811,6278.935042859994,-1139.2994941200013,24478.813737120006 2022-05-21,09:20:12.000,141,9597612,485,0,1653124812,6278.887888689998,-1139.3206415099994,24478.806749999996 2022-05-21,09:20:13.000,141,9597624,165,0,1653124813,6278.813789279993,-1139.3699854200022,24478.673994720004 2022-05-21,09:20:14.000,141,9597553,965,0,1653124814,6278.786844039998,-1139.405231069999,24478.66700760001 2022-05-21,09:20:15.000,141,9597615,-274,0,1653124815,6278.786844039998,-1139.405231069999,24478.653033360002 2022-05-21,09:20:16.000,141,9597604,-795,0,1653124816,6278.7801077299955,-1139.4193293299977,24478.597136400007 2022-05-21,09:20:17.000,141,9597582,445,0,1653124817,6278.746426179998,-1139.4686732400005,24478.548226560008 2022-05-21,09:20:18.000,141,9597501,725,0,1653124818,6278.7801077299955,-1139.4616241100011,24478.590149279997 2022-05-21,09:20:19.000,141,9597532,-795,0,1653124819,6278.840734519996,-1139.5109680199967,24478.653033360002 2022-05-21,09:20:20.000,141,9597477,-795,0,1653124820,6278.840734519996,-1139.4898206299986,24478.653033360002 2022-05-21,09:20:21.000,141,9597672,-795,0,1653124821,6278.827261899998,-1139.532115410002,24478.590149279997 2022-05-21,09:20:22.000,141,9597591,885,0,1653124822,6278.712744629993,-1139.5532628,24478.457394000005 2022-05-21,09:20:23.000,141,9597593,-795,0,1653124823,6278.658854149995,-1139.5814593199975,24478.373548559997 2022-05-21,09:20:24.000,141,9597556,-195,0,1653124824,6278.692535699993,-1139.5744101899982,24478.436432640003 2022-05-21,09:20:25.000,141,9597593,-795,0,1653124825,6278.753162489993,-1139.5744101899982,24478.58316216 2022-05-21,09:20:26.000,141,9597645,404,0,1653124826,6278.820525589996,-1139.5744101899982,24478.56918792001 2022-05-21,09:20:27.000,141,9597561,-515,0,1653124827,6278.759898799995,-1139.5744101899982,24478.590149279997 2022-05-21,09:20:28.000,141,9597595,1085,0,1653124828,6278.652117839993,-1139.6167049700016,24478.40149704001 2022-05-21,09:20:29.000,141,9597591,-795,0,1653124829,6278.706008319998,-1139.5814593199975,24478.49931672001 2022-05-21,09:20:30.000,141,9597511,-795,0,1653124830,6278.591491049992,-1139.6096558400022,24478.478355360006 2022-05-21,09:20:31.000,141,9597521,-795,0,1653124831,6278.578018429995,-1139.6026067099956,24478.44341976 2022-05-21,09:20:32.000,141,9597520,765,0,1653124832,6278.476973779994,-1139.6519506199984,24478.303677359996 2022-05-21,09:20:33.000,141,9597590,525,0,1653124833,6278.369192819999,-1139.6096558400022,24478.22681904 2022-05-21,09:20:34.000,141,9597534,924,0,1653124834,6278.510655329999,-1139.6378523599997,24478.408484160005 2022-05-21,09:20:35.000,141,9597582,445,0,1653124835,6278.5173916399945,-1139.623754100001,24478.520278079995 2022-05-21,09:20:36.000,141,9597535,-795,0,1653124836,6278.551073189992,-1139.6308032300003,24478.44341976 2022-05-21,09:20:37.000,141,9597615,-195,0,1653124837,6278.322038649996,-1139.6308032300003,24478.289703120005 2022-05-21,09:20:38.000,141,9597659,-795,0,1653124838,6278.375929129994,-1139.6519506199984,24478.34560008 2022-05-21,09:20:39.000,141,9597573,-795,0,1653124839,6278.315302339994,-1139.6308032300003,24478.338612960004 2022-05-21,09:20:40.000,141,9597484,-795,0,1653124840,6278.295093409994,-1139.6378523599997,24478.380535680008 2022-05-21,09:20:41.000,141,9597555,-795,0,1653124841,6278.295093409994,-1139.644901489999,24478.387522800003 2022-05-21,09:20:42.000,141,9597526,-675,0,1653124842,6278.241202929996,-1139.6378523599997,24478.33162584001 2022-05-21,09:20:43.000,141,9597608,-795,0,1653124843,6278.241202929996,-1139.623754100001,24478.289703120005 2022-05-21,09:20:44.000,141,9597593,965,0,1653124844,6278.288357099998,-1139.6096558400022,24478.373548559997 2022-05-21,09:20:45.000,141,9597601,645,0,1653124845,6278.214257689993,-1139.5744101899982,24478.36656144 2022-05-21,09:20:46.000,141,9597539,-795,0,1653124846,6278.227730309998,-1139.6026067099956,24478.338612960004 2022-05-21,09:20:47.000,141,9597537,-795,0,1653124847,6278.106476729998,-1139.5885084499969,24478.170922080004 2022-05-21,09:20:48.000,141,9597598,-795,0,1653124848,6278.140158279995,-1139.6096558400022,24478.205857679997 2022-05-21,09:20:49.000,141,9597586,-235,0,1653124849,6278.167103519998,-1139.5955575799962,24478.254767519997 2022-05-21,09:20:50.000,141,9597538,-795,0,1653124850,6278.234466619993,-1139.5814593199975,24478.39450992 2022-05-21,09:20:51.000,141,9597515,-795,0,1653124851,6278.234466619993,-1139.5532628,24478.373548559997 2022-05-21,09:20:52.000,141,9597598,-795,0,1653124852,6278.220993999996,-1139.5603119299994,24478.352587199995 2022-05-21,09:20:53.000,141,9597606,124,0,1653124853,6278.1603672099955,-1139.5673610599988,24478.184896319995 2022-05-21,09:20:54.000,141,9597631,1405,0,1653124854,6278.220993999996,-1139.5814593199975,24478.289703120005 2022-05-21,09:20:55.000,141,9597534,245,0,1653124855,6278.261411859996,-1139.5744101899982,24478.310664480006 2022-05-21,09:20:56.000,141,9597536,-795,0,1653124856,6278.261411859996,-1139.5744101899982,24478.240793280005 2022-05-21,09:20:57.000,141,9597584,404,0,1653124857,6278.220993999996,-1139.6096558400022,24478.184896319995 2022-05-21,09:20:58.000,141,9597556,805,0,1653124858,6278.261411859996,-1139.6026067099956,24478.23380616001 2022-05-21,09:20:59.000,141,9597595,-795,0,1653124859,6278.369192819999,-1139.5955575799962,24478.29669024 2022-05-21,09:21:00.000,141,9597608,-274,0,1653124860,6278.382665439996,-1139.5885084499969,24478.289703120005 2022-05-21,09:21:01.000,141,9597599,-795,0,1653124861,6278.382665439996,-1139.6167049700016,24478.261754640007 2022-05-21,09:21:02.000,141,9597548,685,0,1653124862,6278.241202929996,-1139.6167049700016,24478.122012240005 2022-05-21,09:21:03.000,141,9597568,-795,0,1653124863,6278.295093409994,-1139.6308032300003,24478.170922080004 2022-05-21,09:21:04.000,141,9597580,-795,0,1653124864,6278.335511269994,-1139.6026067099956,24478.219831920003 2022-05-21,09:21:05.000,141,9597558,-795,0,1653124865,6278.396138059994,-1139.5885084499969,24478.261754640007 2022-05-21,09:21:06.000,141,9597526,-795,0,1653124866,6278.369192819999,-1139.5814593199975,24478.205857679997 2022-05-21,09:21:07.000,141,9597604,-795,0,1653124867,6278.396138059994,-1139.5603119299994,24478.22681904 2022-05-21,09:21:08.000,141,9597503,-795,0,1653124868,6278.443292229997,-1139.5532628,24478.29669024 2022-05-21,09:21:09.000,141,9597639,-795,0,1653124869,6278.402874369996,-1139.5391645400014,24478.289703120005 2022-05-21,09:21:10.000,141,9597616,325,0,1653124870,6278.348983889999,-1139.5532628,24478.254767519997 2022-05-21,09:21:11.000,141,9597592,-795,0,1653124871,6278.355720199994,-1139.5391645400014,24478.19887056 2022-05-21,09:21:12.000,141,9597580,404,0,1653124872,6278.3085660299985,-1139.5250662799954,24478.142973600006 2022-05-21,09:21:13.000,141,9597567,-795,0,1653124873,6278.3085660299985,-1139.5039188899973,24478.16393496001 2022-05-21,09:21:14.000,141,9597581,-795,0,1653124874,6278.416346989994,-1139.4757223699999,24478.310664480006 2022-05-21,09:21:15.000,141,9597601,725,0,1653124875,6278.443292229997,-1139.4616241100011,24478.36656144 2022-05-21,09:21:16.000,141,9597499,-795,0,1653124876,6278.470237469999,-1139.4545749800018,24478.33162584001 2022-05-21,09:21:17.000,141,9597612,5,0,1653124877,6278.396138059994,-1139.4757223699999,24478.184896319995 2022-05-21,09:21:18.000,141,9597604,-795,0,1653124878,6278.396138059994,-1139.4686732400005,24478.23380616001 2022-05-21,09:21:19.000,141,9597528,-795,0,1653124879,6278.369192819999,-1139.4475258499951,24478.205857679997 2022-05-21,09:21:20.000,141,9597606,-395,0,1653124880,6278.355720199994,-1139.4686732400005,24478.219831920003 2022-05-21,09:21:21.000,141,9597577,765,0,1653124881,6278.402874369996,-1139.4757223699999,24478.28271600001 2022-05-21,09:21:22.000,141,9597517,605,0,1653124882,6278.315302339994,-1139.4757223699999,24478.184896319995 2022-05-21,09:21:23.000,141,9597603,-795,0,1653124883,6278.315302339994,-1139.5109680199967,24478.191883440006 2022-05-21,09:21:24.000,141,9597615,-434,0,1653124884,6278.396138059994,-1139.4827714999992,24478.303677359996 2022-05-21,09:21:25.000,141,9597651,924,0,1653124885,6278.369192819999,-1139.5391645400014,24478.289703120005 2022-05-21,09:21:26.000,141,9597575,-795,0,1653124886,6278.261411859996,-1139.5532628,24478.149960720002 2022-05-21,09:21:27.000,141,9597554,645,0,1653124887,6278.261411859996,-1139.5603119299994,24478.142973600006 2022-05-21,09:21:28.000,141,9597563,685,0,1653124888,6278.295093409994,-1139.5603119299994,24478.254767519997 2022-05-21,09:21:29.000,141,9597541,-315,0,1653124889,6278.227730309998,-1139.5955575799962,24478.16393496001 2022-05-21,09:21:30.000,141,9597571,-795,0,1653124890,6278.315302339994,-1139.5955575799962,24478.303677359996 2022-05-21,09:21:31.000,141,9597590,-795,0,1653124891,6278.315302339994,-1139.6308032300003,24478.33162584001 2022-05-21,09:21:32.000,141,9597583,605,0,1653124892,6278.247939239998,-1139.6167049700016,24478.289703120005 2022-05-21,09:21:33.000,141,9597624,-795,0,1653124893,6278.167103519998,-1139.6308032300003,24478.1779092 2022-05-21,09:21:34.000,141,9597559,-795,0,1653124894,6278.018904699995,-1139.6871962699952,24478.073102400005 2022-05-21,09:21:35.000,141,9597550,-795,0,1653124895,6278.072795179993,-1139.6519506199984,24478.156947839998 2022-05-21,09:21:36.000,141,9597548,-795,0,1653124896,6278.106476729998,-1139.6519506199984,24478.240793280005 2022-05-21,09:21:37.000,141,9597596,-795,0,1653124897,6278.012168389992,-1139.6730980099965,24478.16393496001 2022-05-21,09:21:38.000,141,9597554,485,0,1653124898,6278.018904699995,-1139.6871962699952,24478.184896319995 2022-05-21,09:21:39.000,141,9597561,725,0,1653124899,6278.0323773199925,-1139.6942454000018,24478.359574320006 2022-05-21,09:21:40.000,141,9597556,645,0,1653124900,6278.005432079997,-1139.666048879997,24478.28271600001 2022-05-21,09:21:41.000,141,9597620,-795,0,1653124901,6277.843760639997,-1139.6942454000018,24478.06611528001 2022-05-21,09:21:42.000,141,9597605,-795,0,1653124902,6277.971750529992,-1139.7012945300012,24478.261754640007 2022-05-21,09:21:43.000,141,9597577,-795,0,1653124903,6277.863969569997,-1139.666048879997,24478.142973600006 2022-05-21,09:21:44.000,141,9597560,-795,0,1653124904,6277.830288019999,-1139.6801471399958,24478.094063760007 2022-05-21,09:21:45.000,141,9597618,525,0,1653124905,6277.944805289997,-1139.6942454000018,24478.310664480006 2022-05-21,09:21:46.000,141,9597556,-795,0,1653124906,6278.018904699995,-1139.7294910499986,24478.359574320006 2022-05-21,09:21:47.000,141,9597615,685,0,1653124907,6277.971750529992,-1139.7224419199993,24478.289703120005 2022-05-21,09:21:48.000,141,9597581,-795,0,1653124908,6277.9178600499945,-1139.7224419199993,24478.205857679997 2022-05-21,09:21:49.000,141,9597604,285,0,1653124909,6277.985223149997,-1139.7435893099973,24478.28271600001 2022-05-21,09:21:50.000,141,9597496,-755,0,1653124910,6277.938068979995,-1139.7647366999954,24478.23380616001 2022-05-21,09:21:51.000,141,9597524,885,0,1653124911,6277.958277909995,-1139.7788349600014,24478.310664480006 2022-05-21,09:21:52.000,141,9597611,-795,0,1653124912,6277.897651119994,-1139.8352279999963,24478.149960720002 2022-05-21,09:21:53.000,141,9597588,965,0,1653124913,6277.931332669992,-1139.8352279999963,24478.212844800008 2022-05-21,09:21:54.000,141,9597582,765,0,1653124914,6278.025641009997,-1139.8563753900016,24478.310664480006 2022-05-21,09:21:55.000,141,9597556,-795,0,1653124915,6278.005432079997,-1139.8775227799997,24478.303677359996 2022-05-21,09:21:56.000,141,9597632,-795,0,1653124916,6278.045849939997,-1139.9268666899952,24478.352587199995 2022-05-21,09:21:57.000,141,9597646,765,0,1653124917,6277.965014219997,-1139.9621123399993,24478.170922080004 2022-05-21,09:21:58.000,141,9597566,-795,0,1653124918,6277.985223149997,-1139.9832597299974,24478.205857679997 2022-05-21,09:21:59.000,141,9597569,-795,0,1653124919,6278.093004109993,-1139.997357989996,24478.240793280005 2022-05-21,09:22:00.000,141,9597560,-795,0,1653124920,6278.086267799998,-1140.0326036400002,24478.2477804 2022-05-21,09:22:01.000,141,9597587,-795,0,1653124921,6278.0660588699975,-1140.0537510299982,24478.27572888 2022-05-21,09:22:02.000,141,9597630,-795,0,1653124922,6277.991959459992,-1140.0608001599976,24478.184896319995 2022-05-21,09:22:03.000,141,9597635,-795,0,1653124923,6278.018904699995,-1140.1171931999997,24478.22681904 2022-05-21,09:22:04.000,141,9597570,-795,0,1653124924,6278.106476729998,-1140.0960458100017,24478.29669024 2022-05-21,09:22:05.000,141,9597606,-434,0,1653124925,6278.0660588699975,-1140.1312914599985,24478.29669024 2022-05-21,09:22:06.000,141,9597578,-795,0,1653124926,6278.045849939997,-1140.1665371099953,24478.22681904 2022-05-21,09:22:07.000,141,9597551,-795,0,1653124927,6277.938068979995,-1140.2017827599993,24478.12899936 2022-05-21,09:22:08.000,141,9597515,45,0,1653124928,6277.958277909995,-1140.1806353700013,24478.135986479996 2022-05-21,09:22:09.000,141,9597552,565,0,1653124929,6278.072795179993,-1140.1806353700013,24478.2477804 2022-05-21,09:22:10.000,141,9597579,-795,0,1653124930,6278.093004109993,-1140.173586240002,24478.317651600002 2022-05-21,09:22:11.000,141,9597613,-795,0,1653124931,6278.072795179993,-1140.1806353700013,24478.28271600001 2022-05-21,09:22:12.000,141,9597611,805,0,1653124932,6278.052586249993,-1140.1806353700013,24478.33162584001 2022-05-21,09:22:13.000,141,9597622,-795,0,1653124933,6277.971750529992,-1140.173586240002,24478.1779092 2022-05-21,09:22:14.000,141,9597586,-795,0,1653124934,6278.012168389992,-1140.1806353700013,24478.219831920003 2022-05-21,09:22:15.000,141,9597624,485,0,1653124935,6278.012168389992,-1140.159487979996,24478.268741760003 2022-05-21,09:22:16.000,141,9597559,-795,0,1653124936,6278.0660588699975,-1140.159487979996,24478.212844800008 2022-05-21,09:22:17.000,141,9597618,-795,0,1653124937,6277.998695769995,-1140.1383405899978,24478.170922080004 2022-05-21,09:22:18.000,141,9597601,725,0,1653124938,6278.0323773199925,-1140.124242329999,24478.205857679997 2022-05-21,09:22:19.000,141,9597505,-795,0,1653124939,6278.079531489995,-1140.0960458100017,24478.303677359996 2022-05-21,09:22:20.000,141,9597533,-795,0,1653124940,6278.072795179993,-1140.124242329999,24478.261754640007 2022-05-21,09:22:21.000,141,9597644,165,0,1653124941,6277.863969569997,-1140.103094940001,24478.024192560006 2022-05-21,09:22:22.000,141,9597558,-795,0,1653124942,6277.971750529992,-1140.0960458100017,24478.191883440006 2022-05-21,09:22:23.000,141,9597569,-515,0,1653124943,6277.897651119994,-1140.1101440700004,24478.11502512001 2022-05-21,09:22:24.000,141,9597576,-795,0,1653124944,6277.850496949999,-1140.0819475499957,24478.05912816 2022-05-21,09:22:25.000,141,9597581,-795,0,1653124945,6277.911123739999,-1140.0960458100017,24478.23380616001 2022-05-21,09:22:26.000,141,9597566,645,0,1653124946,6277.998695769995,-1140.0889966800023,24478.289703120005 2022-05-21,09:22:27.000,141,9597521,-155,0,1653124947,6277.944805289997,-1140.103094940001,24478.219831920003 2022-05-21,09:22:28.000,141,9597550,-795,0,1653124948,6277.830288019999,-1140.0960458100017,24478.135986479996 2022-05-21,09:22:29.000,141,9597578,-795,0,1653124949,6277.863969569997,-1140.103094940001,24478.22681904 2022-05-21,09:22:30.000,141,9597605,1285,0,1653124950,6277.783133849996,-1140.0819475499957,24478.16393496001 2022-05-21,09:22:31.000,141,9597566,-795,0,1653124951,6277.783133849996,-1140.0608001599976,24478.156947839998 2022-05-21,09:22:32.000,141,9597536,-795,0,1653124952,6277.7090344399985,-1140.0608001599976,24478.045153920008 2022-05-21,09:22:33.000,141,9597631,-795,0,1653124953,6277.702298129996,-1140.0608001599976,24478.05912816 2022-05-21,09:22:34.000,141,9597574,-795,0,1653124954,6277.776397539994,-1140.0608001599976,24478.101050880003 2022-05-21,09:22:35.000,141,9597541,605,0,1653124955,6277.7090344399985,-1140.0819475499957,24478.038166799997 2022-05-21,09:22:36.000,141,9597526,-795,0,1653124956,6277.702298129996,-1140.0608001599976,24478.08008952 2022-05-21,09:22:37.000,141,9597595,-795,0,1653124957,6277.749452299999,-1140.0467018999989,24478.16393496001 2022-05-21,09:22:38.000,141,9597653,-795,0,1653124958,6277.702298129996,-1140.067849289997,24478.017205439995 2022-05-21,09:22:39.000,141,9597580,325,0,1653124959,6277.729243369999,-1140.0608001599976,24478.024192560006 2022-05-21,09:22:40.000,141,9597538,725,0,1653124960,6277.776397539994,-1140.067849289997,24478.08008952 2022-05-21,09:22:41.000,141,9597598,365,0,1653124961,6277.789870159999,-1140.0537510299982,24478.087076639997 2022-05-21,09:22:42.000,141,9597493,485,0,1653124962,6277.756188609994,-1140.0608001599976,24478.03117968 2022-05-21,09:22:43.000,141,9597533,-795,0,1653124963,6277.762924919996,-1140.067849289997,24478.038166799997 2022-05-21,09:22:44.000,141,9597588,245,0,1653124964,6277.783133849996,-1140.0748984199963,24478.101050880003 2022-05-21,09:22:45.000,141,9597514,805,0,1653124965,6277.796606469994,-1140.0960458100017,24478.122012240005 2022-05-21,09:22:46.000,141,9597502,-795,0,1653124966,6277.735979679994,-1140.0819475499957,24478.01021832 2022-05-21,09:22:47.000,141,9597514,-795,0,1653124967,6277.648407649998,-1140.1453897199972,24477.905411520005 2022-05-21,09:22:48.000,141,9597502,365,0,1653124968,6277.668616579998,-1140.124242329999,24477.905411520005 2022-05-21,09:22:49.000,141,9597544,765,0,1653124969,6277.715770749994,-1140.1312914599985,24478.024192560006 2022-05-21,09:22:50.000,141,9597503,-795,0,1653124970,6277.749452299999,-1140.1524388499965,24478.073102400005 2022-05-21,09:22:51.000,141,9597542,-74,0,1653124971,6277.688825509998,-1140.159487979996,24478.01021832 2022-05-21,09:22:52.000,141,9597564,-795,0,1653124972,6277.735979679994,-1140.1806353700013,24478.094063760007 2022-05-21,09:22:53.000,141,9597584,-795,0,1653124973,6277.641671339996,-1140.1876845000006,24477.94733424001 2022-05-21,09:22:54.000,141,9597605,-555,0,1653124974,6277.655143959993,-1140.2017827599993,24477.982269840002 2022-05-21,09:22:55.000,141,9597517,-795,0,1653124975,6277.688825509998,-1140.2299792799968,24477.982269840002 2022-05-21,09:22:56.000,141,9597530,-795,0,1653124976,6277.661880269996,-1140.2229301499974,24477.982269840002 2022-05-21,09:22:57.000,141,9597583,645,0,1653124977,6277.7090344399985,-1140.2088318899987,24478.017205439995 2022-05-21,09:22:58.000,141,9597570,-114,0,1653124978,6277.722507059996,-1140.2299792799968,24478.017205439995 2022-05-21,09:22:59.000,141,9597528,445,0,1653124979,6277.6753528899935,-1140.2511266700021,24477.954321360005 2022-05-21,09:23:00.000,141,9597604,-795,0,1653124980,6277.776397539994,-1140.2370284099961,24478.045153920008 2022-05-21,09:23:01.000,141,9597608,-795,0,1653124981,6277.810079089999,-1140.2440775399955,24477.989256959998 2022-05-21,09:23:02.000,141,9597576,-795,0,1653124982,6277.702298129996,-1140.2511266700021,24477.870475919997 2022-05-21,09:23:03.000,141,9597619,165,0,1653124983,6277.729243369999,-1140.2581758000015,24477.919385759997 2022-05-21,09:23:04.000,141,9597608,-795,0,1653124984,6277.783133849996,-1140.2511266700021,24477.968295599996 2022-05-21,09:23:05.000,141,9597568,-795,0,1653124985,6277.8235517099965,-1140.2440775399955,24478.017205439995 2022-05-21,09:23:06.000,141,9597558,605,0,1653124986,6277.8235517099965,-1140.2581758000015,24477.94733424001 2022-05-21,09:23:07.000,141,9597566,565,0,1653124987,6277.850496949999,-1140.286372319999,24477.94034712 2022-05-21,09:23:08.000,141,9597554,-795,0,1653124988,6277.884178499997,-1140.2722740600002,24478.06611528001 2022-05-21,09:23:09.000,141,9597660,765,0,1653124989,6277.863969569997,-1140.2722740600002,24478.017205439995 2022-05-21,09:23:10.000,141,9597574,-795,0,1653124990,6277.863969569997,-1140.286372319999,24478.003231200004 2022-05-21,09:23:11.000,141,9597506,-595,0,1653124991,6277.877442189994,-1140.286372319999,24477.99624408001 2022-05-21,09:23:12.000,141,9597537,-795,0,1653124992,6277.8235517099965,-1140.2934214499983,24477.877463040008 2022-05-21,09:23:13.000,141,9597577,-795,0,1653124993,6277.8033427799965,-1140.328667099995,24477.877463040008 2022-05-21,09:23:14.000,141,9597521,-195,0,1653124994,6277.857233259994,-1140.2722740600002,24478.06611528001 2022-05-21,09:23:15.000,141,9597559,124,0,1653124995,6277.890914809999,-1140.2722740600002,24478.073102400005 2022-05-21,09:23:16.000,141,9597575,1165,0,1653124996,6277.870705879999,-1140.2722740600002,24478.003231200004 2022-05-21,09:23:17.000,141,9597593,-795,0,1653124997,6277.837024329994,-1140.2652249300008,24478.01021832 2022-05-21,09:23:18.000,141,9597604,-195,0,1653124998,6277.749452299999,-1140.307519709997,24477.905411520005 2022-05-21,09:23:19.000,141,9597592,-795,0,1653124999,6277.796606469994,-1140.2722740600002,24477.870475919997 2022-05-21,09:23:20.000,141,9597526,-795,0,1653125000,6277.830288019999,-1140.286372319999,24477.96130848 2022-05-21,09:23:21.000,141,9597579,-795,0,1653125001,6277.884178499997,-1140.2581758000015,24478.024192560006 2022-05-21,09:23:22.000,141,9597587,525,0,1653125002,6277.897651119994,-1140.286372319999,24477.933360000003 2022-05-21,09:23:23.000,141,9597566,1165,0,1653125003,6277.850496949999,-1140.2440775399955,24477.94034712 2022-05-21,09:23:24.000,141,9597538,-235,0,1653125004,6277.938068979995,-1140.2370284099961,24478.038166799997 2022-05-21,09:23:25.000,141,9597648,-795,0,1653125005,6277.944805289997,-1140.2370284099961,24478.017205439995 2022-05-21,09:23:26.000,141,9597548,-795,0,1653125006,6277.911123739999,-1140.2440775399955,24477.982269840002 2022-05-21,09:23:27.000,141,9597511,-795,0,1653125007,6277.904387429997,-1140.286372319999,24477.926372880007 2022-05-21,09:23:28.000,141,9597558,845,0,1653125008,6277.884178499997,-1140.2652249300008,24477.870475919997 2022-05-21,09:23:29.000,141,9597623,-795,0,1653125009,6277.998695769995,-1140.2793231899996,24477.968295599996 2022-05-21,09:23:30.000,141,9597559,-795,0,1653125010,6278.039113629995,-1140.2511266700021,24478.06611528001 2022-05-21,09:23:31.000,141,9597548,5,0,1653125011,6278.012168389992,-1140.2440775399955,24478.06611528001 2022-05-21,09:23:32.000,141,9597579,685,0,1653125012,6278.018904699995,-1140.2581758000015,24478.11502512001 2022-05-21,09:23:33.000,141,9597622,85,0,1653125013,6277.890914809999,-1140.2511266700021,24477.94733424001 2022-05-21,09:23:34.000,141,9597559,685,0,1653125014,6277.938068979995,-1140.2652249300008,24477.982269840002 2022-05-21,09:23:35.000,141,9597543,-795,0,1653125015,6277.965014219997,-1140.2511266700021,24478.01021832 2022-05-21,09:23:36.000,141,9597571,-795,0,1653125016,6277.843760639997,-1140.2440775399955,24477.933360000003 2022-05-21,09:23:37.000,141,9597617,-795,0,1653125017,6277.776397539994,-1140.2652249300008,24477.807591840006 2022-05-21,09:23:38.000,141,9597578,-475,0,1653125018,6277.9178600499945,-1140.2722740600002,24477.975282720006 2022-05-21,09:23:39.000,141,9597600,-795,0,1653125019,6277.985223149997,-1140.2299792799968,24478.05912816 2022-05-21,09:23:40.000,141,9597445,325,0,1653125020,6278.018904699995,-1140.215881019998,24478.038166799997 2022-05-21,09:23:41.000,141,9597576,-795,0,1653125021,6277.944805289997,-1140.2440775399955,24477.94034712 2022-05-21,09:23:42.000,141,9597552,-795,0,1653125022,6277.978486839995,-1140.2229301499974,24477.989256959998 2022-05-21,09:23:43.000,141,9597519,485,0,1653125023,6278.012168389992,-1140.2017827599993,24477.989256959998 2022-05-21,09:23:44.000,141,9597580,1085,0,1653125024,6277.971750529992,-1140.1806353700013,24477.982269840002 2022-05-21,09:23:45.000,141,9597559,-795,0,1653125025,6278.025641009997,-1140.1876845000006,24477.99624408001 2022-05-21,09:23:46.000,141,9597547,965,0,1653125026,6278.059322559995,-1140.1524388499965,24478.06611528001 2022-05-21,09:23:47.000,141,9597578,805,0,1653125027,6278.052586249993,-1140.1524388499965,24478.073102400005 2022-05-21,09:23:48.000,141,9597503,-795,0,1653125028,6278.072795179993,-1140.1453897199972,24478.003231200004 2022-05-21,09:23:49.000,141,9597629,-795,0,1653125029,6278.018904699995,-1140.124242329999,24478.024192560006 2022-05-21,09:23:50.000,141,9597653,-795,0,1653125030,6278.012168389992,-1140.1101440700004,24477.954321360005 2022-05-21,09:23:51.000,141,9597508,-795,0,1653125031,6278.005432079997,-1140.1101440700004,24477.975282720006 2022-05-21,09:23:52.000,141,9597538,-795,0,1653125032,6277.998695769995,-1140.0960458100017,24477.954321360005 2022-05-21,09:23:53.000,141,9597588,-795,0,1653125033,6278.018904699995,-1140.0889966800023,24478.017205439995 2022-05-21,09:23:54.000,141,9597512,-795,0,1653125034,6277.958277909995,-1140.103094940001,24477.89143728 2022-05-21,09:23:55.000,141,9597578,-795,0,1653125035,6278.039113629995,-1140.0889966800023,24478.05912816 2022-05-21,09:23:56.000,141,9597523,965,0,1653125036,6278.039113629995,-1140.0537510299982,24478.01021832 2022-05-21,09:23:57.000,141,9597609,-795,0,1653125037,6278.018904699995,-1140.0748984199963,24478.017205439995 2022-05-21,09:23:58.000,141,9597576,-795,0,1653125038,6277.931332669992,-1140.124242329999,24477.828553200008 2022-05-21,09:23:59.000,141,9597624,-555,0,1653125039,6277.971750529992,-1140.1171931999997,24477.926372880007 2022-05-21,09:24:00.000,141,9597532,5,0,1653125040,6278.012168389992,-1140.1171931999997,24478.01021832 2022-05-21,09:24:01.000,141,9597589,-795,0,1653125041,6278.052586249993,-1140.1171931999997,24477.989256959998 2022-05-21,09:24:02.000,141,9597503,-795,0,1653125042,6277.938068979995,-1140.1101440700004,24477.94733424001 2022-05-21,09:24:03.000,141,9597558,124,0,1653125043,6277.978486839995,-1140.1383405899978,24477.933360000003 2022-05-21,09:24:04.000,141,9597562,-315,0,1653125044,6278.099740419995,-1140.1453897199972,24478.073102400005 2022-05-21,09:24:05.000,141,9597621,-795,0,1653125045,6278.072795179993,-1140.173586240002,24478.017205439995 2022-05-21,09:24:06.000,141,9597569,245,0,1653125046,6278.079531489995,-1140.173586240002,24477.982269840002 2022-05-21,09:24:07.000,141,9597528,-795,0,1653125047,6277.985223149997,-1140.2088318899987,24477.856501680006 2022-05-21,09:24:08.000,141,9597511,485,0,1653125048,6278.052586249993,-1140.1876845000006,24477.884450160003 2022-05-21,09:24:09.000,141,9597583,685,0,1653125049,6278.039113629995,-1140.2299792799968,24477.835540320004 2022-05-21,09:24:10.000,141,9597482,-795,0,1653125050,6278.167103519998,-1140.19473363,24478.05912816 2022-05-21,09:24:11.000,141,9597532,-795,0,1653125051,6278.146894589998,-1140.19473363,24478.052141040003 2022-05-21,09:24:12.000,141,9597568,-795,0,1653125052,6278.1805761399955,-1140.2088318899987,24478.06611528001 2022-05-21,09:24:13.000,141,9597559,-795,0,1653125053,6278.093004109993,-1140.19473363,24477.954321360005 2022-05-21,09:24:14.000,141,9597636,924,0,1653125054,6278.140158279995,-1140.2229301499974,24478.01021832 2022-05-21,09:24:15.000,141,9597540,-795,0,1653125055,6278.187312449998,-1140.2440775399955,24478.024192560006 2022-05-21,09:24:16.000,141,9597567,-795,0,1653125056,6278.194048759993,-1140.2440775399955,24478.003231200004 2022-05-21,09:24:17.000,141,9597509,485,0,1653125057,6278.119949349995,-1140.2299792799968,24477.99624408001 2022-05-21,09:24:18.000,141,9597506,-155,0,1653125058,6278.1805761399955,-1140.2440775399955,24477.954321360005 2022-05-21,09:24:19.000,141,9597547,325,0,1653125059,6278.268148169998,-1140.2299792799968,24478.122012240005 2022-05-21,09:24:20.000,141,9597547,-235,0,1653125060,6278.247939239998,-1140.2088318899987,24478.135986479996 2022-05-21,09:24:21.000,141,9597603,-795,0,1653125061,6278.268148169998,-1140.215881019998,24478.094063760007 2022-05-21,09:24:22.000,141,9597607,445,0,1653125062,6278.140158279995,-1140.2370284099961,24477.96130848 2022-05-21,09:24:23.000,141,9597664,-795,0,1653125063,6278.241202929996,-1140.2299792799968,24477.968295599996 2022-05-21,09:24:24.000,141,9597576,-354,0,1653125064,6278.322038649996,-1140.2229301499974,24478.094063760007 2022-05-21,09:24:25.000,141,9597589,-795,0,1653125065,6278.322038649996,-1140.2017827599993,24478.142973600006 2022-05-21,09:24:26.000,141,9597602,-795,0,1653125066,6278.362456509996,-1140.2299792799968,24478.094063760007 2022-05-21,09:24:27.000,141,9597599,-795,0,1653125067,6278.389401749999,-1140.2299792799968,24478.045153920008 2022-05-21,09:24:28.000,141,9597563,845,0,1653125068,6278.490446399999,-1140.2511266700021,24478.16393496001 2022-05-21,09:24:29.000,141,9597445,-795,0,1653125069,6278.510655329999,-1140.19473363,24478.191883440006 2022-05-21,09:24:30.000,141,9597576,-555,0,1653125070,6278.470237469999,-1140.2299792799968,24478.12899936 2022-05-21,09:24:31.000,141,9597541,-795,0,1653125071,6278.476973779994,-1140.2017827599993,24478.06611528001 2022-05-21,09:24:32.000,141,9597531,-795,0,1653125072,6278.409610679999,-1140.2088318899987,24478.087076639997 2022-05-21,09:24:33.000,141,9597513,-795,0,1653125073,6278.443292229997,-1140.2088318899987,24478.142973600006 2022-05-21,09:24:34.000,141,9597562,565,0,1653125074,6278.544336879997,-1140.2088318899987,24478.22681904 2022-05-21,09:24:35.000,141,9597486,-795,0,1653125075,6278.591491049992,-1140.1806353700013,24478.254767519997 2022-05-21,09:24:36.000,141,9597573,445,0,1653125076,6278.578018429995,-1140.1806353700013,24478.240793280005 2022-05-21,09:24:37.000,141,9597645,-315,0,1653125077,6278.497182709994,-1140.173586240002,24478.16393496001 2022-05-21,09:24:38.000,141,9597554,-795,0,1653125078,6278.389401749999,-1140.173586240002,24477.982269840002 2022-05-21,09:24:39.000,141,9597576,-35,0,1653125079,6278.530864259992,-1140.1665371099953,24478.149960720002 2022-05-21,09:24:40.000,141,9597556,-795,0,1653125080,6278.524127949997,-1140.159487979996,24478.212844800008 2022-05-21,09:24:41.000,141,9597557,-795,0,1653125081,6278.598227359995,-1140.1312914599985,24478.240793280005 2022-05-21,09:24:42.000,141,9597600,-595,0,1653125082,6278.5173916399945,-1140.1383405899978,24478.23380616001 2022-05-21,09:24:43.000,141,9597584,-354,0,1653125083,6278.510655329999,-1140.1453897199972,24478.212844800008 2022-05-21,09:24:44.000,141,9597555,-795,0,1653125084,6278.618436289995,-1140.1383405899978,24478.310664480006 2022-05-21,09:24:45.000,141,9597616,-155,0,1653125085,6278.578018429995,-1140.1101440700004,24478.28271600001 2022-05-21,09:24:46.000,141,9597542,-795,0,1653125086,6278.5173916399945,-1140.124242329999,24478.261754640007 2022-05-21,09:24:47.000,141,9597479,-795,0,1653125087,6278.443292229997,-1140.1312914599985,24478.170922080004 2022-05-21,09:24:48.000,141,9597518,-795,0,1653125088,6278.409610679999,-1140.0889966800023,24478.16393496001 2022-05-21,09:24:49.000,141,9597561,485,0,1653125089,6278.503919019997,-1140.0960458100017,24478.317651600002 2022-05-21,09:24:50.000,141,9597530,-795,0,1653125090,6278.510655329999,-1140.0819475499957,24478.324638719998 2022-05-21,09:24:51.000,141,9597558,-795,0,1653125091,6278.463501159997,-1140.0748984199963,24478.317651600002 2022-05-21,09:24:52.000,141,9597528,-35,0,1653125092,6278.4230832999965,-1140.0819475499957,24478.36656144 2022-05-21,09:24:53.000,141,9597633,-795,0,1653125093,6278.362456509996,-1140.067849289997,24478.23380616001 2022-05-21,09:24:54.000,141,9597621,-795,0,1653125094,6278.402874369996,-1140.0608001599976,24478.268741760003 2022-05-21,09:24:55.000,141,9597539,-795,0,1653125095,6278.429819609999,-1140.0748984199963,24478.240793280005 2022-05-21,09:24:56.000,141,9597527,924,0,1653125096,6278.369192819999,-1140.067849289997,24478.19887056 2022-05-21,09:24:57.000,141,9597522,-795,0,1653125097,6278.443292229997,-1140.0608001599976,24478.2477804 2022-05-21,09:24:58.000,141,9597603,965,0,1653125098,6278.463501159997,-1140.0608001599976,24478.28271600001 2022-05-21,09:24:59.000,141,9597569,-795,0,1653125099,6278.524127949997,-1140.0608001599976,24478.429445520007 2022-05-21,09:25:00.000,141,9597550,-795,0,1653125100,6278.5173916399945,-1140.0537510299982,24478.41547128 2022-05-21,09:25:01.000,141,9597626,-795,0,1653125101,6278.510655329999,-1140.067849289997,24478.352587199995 2022-05-21,09:25:02.000,141,9597573,205,0,1653125102,6278.429819609999,-1140.0960458100017,24478.170922080004 2022-05-21,09:25:03.000,141,9597602,-274,0,1653125103,6278.456764849994,-1140.0889966800023,24478.28271600001 2022-05-21,09:25:04.000,141,9597611,-354,0,1653125104,6278.503919019997,-1140.1101440700004,24478.33162584001 2022-05-21,09:25:05.000,141,9597582,-235,0,1653125105,6278.5376005699945,-1140.1171931999997,24478.36656144 2022-05-21,09:25:06.000,141,9597574,-795,0,1653125106,6278.5173916399945,-1140.124242329999,24478.352587199995 2022-05-21,09:25:07.000,141,9597589,1085,0,1653125107,6278.5173916399945,-1140.1312914599985,24478.359574320006 2022-05-21,09:25:08.000,141,9597542,445,0,1653125108,6278.6319089099925,-1140.1383405899978,24478.457394000005 2022-05-21,09:25:09.000,141,9597536,-795,0,1653125109,6278.598227359995,-1140.1524388499965,24478.44341976 2022-05-21,09:25:10.000,141,9597518,85,0,1653125110,6278.611699979992,-1140.1453897199972,24478.387522800003 2022-05-21,09:25:11.000,141,9597569,285,0,1653125111,6278.638645219995,-1140.1453897199972,24478.359574320006 2022-05-21,09:25:12.000,141,9597484,-795,0,1653125112,6278.6319089099925,-1140.1383405899978,24478.268741760003 2022-05-21,09:25:13.000,141,9597550,-315,0,1653125113,6278.672326769993,-1140.159487979996,24478.28271600001 2022-05-21,09:25:14.000,141,9597517,-795,0,1653125114,6278.766635109998,-1140.1453897199972,24478.408484160005 2022-05-21,09:25:15.000,141,9597548,685,0,1653125115,6278.807052969998,-1140.1524388499965,24478.429445520007 2022-05-21,09:25:16.000,141,9597570,404,0,1653125116,6278.840734519996,-1140.1453897199972,24478.429445520007 2022-05-21,09:25:17.000,141,9597554,-795,0,1653125117,6278.7801077299955,-1140.1171931999997,24478.310664480006 2022-05-21,09:25:18.000,141,9597515,-795,0,1653125118,6278.827261899998,-1140.1383405899978,24478.373548559997 2022-05-21,09:25:19.000,141,9597599,765,0,1653125119,6278.854207139993,-1140.1524388499965,24478.324638719998 2022-05-21,09:25:20.000,141,9597519,645,0,1653125120,6278.881152379996,-1140.1383405899978,24478.408484160005 2022-05-21,09:25:21.000,141,9597502,605,0,1653125121,6278.887888689998,-1140.159487979996,24478.324638719998 2022-05-21,09:25:22.000,141,9597521,765,0,1653125122,6278.921570239996,-1140.1383405899978,24478.40149704001 2022-05-21,09:25:23.000,141,9597609,605,0,1653125123,6278.975460719994,-1140.159487979996,24478.471368239996 2022-05-21,09:25:24.000,141,9597571,325,0,1653125124,6278.995669649994,-1140.1524388499965,24478.506303840004 2022-05-21,09:25:25.000,141,9597645,205,0,1653125125,6278.988933339999,-1140.1312914599985,24478.485342480002 2022-05-21,09:25:26.000,141,9597574,-354,0,1653125126,6278.961988099996,-1140.1383405899978,24478.408484160005 2022-05-21,09:25:27.000,141,9597584,-195,0,1653125127,6278.921570239996,-1140.1312914599985,24478.352587199995 2022-05-21,09:25:28.000,141,9597606,805,0,1653125128,6278.8946249999935,-1140.1453897199972,24478.338612960004 2022-05-21,09:25:29.000,141,9597510,245,0,1653125129,6278.988933339999,-1140.1101440700004,24478.478355360006 2022-05-21,09:25:30.000,141,9597543,805,0,1653125130,6279.009142269999,-1140.1524388499965,24478.53425232 2022-05-21,09:25:31.000,141,9597582,-795,0,1653125131,6278.914833929994,-1140.1312914599985,24478.520278079995 2022-05-21,09:25:32.000,141,9597546,-795,0,1653125132,6278.901361309996,-1140.1453897199972,24478.576175040005 2022-05-21,09:25:33.000,141,9597530,-235,0,1653125133,6278.820525589996,-1140.1665371099953,24478.429445520007 2022-05-21,09:25:34.000,141,9597609,1205,0,1653125134,6278.908097619998,-1140.1665371099953,24478.436432640003 2022-05-21,09:25:35.000,141,9597607,-795,0,1653125135,6278.887888689998,-1140.1524388499965,24478.41547128 2022-05-21,09:25:36.000,141,9597558,-795,0,1653125136,6278.901361309996,-1140.1383405899978,24478.457394000005 2022-05-21,09:25:37.000,141,9597598,-155,0,1653125137,6278.921570239996,-1140.124242329999,24478.520278079995 2022-05-21,09:25:38.000,141,9597533,-795,0,1653125138,6278.827261899998,-1140.1665371099953,24478.387522800003 2022-05-21,09:25:39.000,141,9597566,565,0,1653125139,6278.739689869995,-1140.1524388499965,24478.40149704001 2022-05-21,09:25:40.000,141,9597558,-354,0,1653125140,6278.941779169996,-1140.1453897199972,24478.590149279997 2022-05-21,09:25:41.000,141,9597563,-795,0,1653125141,6278.8946249999935,-1140.1383405899978,24478.555213680003 2022-05-21,09:25:42.000,141,9597582,-795,0,1653125142,6278.840734519996,-1140.1665371099953,24478.53425232 2022-05-21,09:25:43.000,141,9597551,565,0,1653125143,6278.800316659996,-1140.2229301499974,24478.471368239996 2022-05-21,09:25:44.000,141,9597520,-795,0,1653125144,6278.766635109998,-1140.215881019998,24478.46438112 2022-05-21,09:25:45.000,141,9597566,-795,0,1653125145,6278.854207139993,-1140.2017827599993,24478.604123520003 2022-05-21,09:25:46.000,141,9597551,-795,0,1653125146,6278.914833929994,-1140.215881019998,24478.597136400007 2022-05-21,09:25:47.000,141,9597608,-795,0,1653125147,6278.8744160699935,-1140.2511266700021,24478.66700760001 2022-05-21,09:25:48.000,141,9597620,525,0,1653125148,6278.820525589996,-1140.2581758000015,24478.56918792001 2022-05-21,09:25:49.000,141,9597512,-795,0,1653125149,6278.901361309996,-1140.2440775399955,24478.639059119996 2022-05-21,09:25:50.000,141,9597523,-795,0,1653125150,6278.921570239996,-1140.2934214499983,24478.5622008 2022-05-21,09:25:51.000,141,9597541,-795,0,1653125151,6278.941779169996,-1140.286372319999,24478.590149279997 2022-05-21,09:25:52.000,141,9597573,-395,0,1653125152,6278.833998209993,-1140.2934214499983,24478.520278079995 2022-05-21,09:25:53.000,141,9597594,-795,0,1653125153,6278.881152379996,-1140.307519709997,24478.457394000005 2022-05-21,09:25:54.000,141,9597438,485,0,1653125154,6279.0226148899965,-1140.286372319999,24478.646046240006 2022-05-21,09:25:55.000,141,9597528,-635,0,1653125155,6279.029351199999,-1140.328667099995,24478.66700760001 2022-05-21,09:25:56.000,141,9597526,-795,0,1653125156,6279.029351199999,-1140.3216179699957,24478.687968959995 2022-05-21,09:25:57.000,141,9597602,-795,0,1653125157,6278.995669649994,-1140.342765360001,24478.576175040005 2022-05-21,09:25:58.000,141,9597537,-795,0,1653125158,6279.042823819997,-1140.328667099995,24478.555213680003 2022-05-21,09:25:59.000,141,9597532,-354,0,1653125159,6279.056296439994,-1140.3568636199998,24478.625084880005 2022-05-21,09:26:00.000,141,9597575,285,0,1653125160,6279.083241679997,-1140.3357162300017,24478.58316216 2022-05-21,09:26:01.000,141,9597552,-795,0,1653125161,6279.110186919999,-1140.3216179699957,24478.66700760001 2022-05-21,09:26:02.000,141,9597545,-795,0,1653125162,6279.110186919999,-1140.342765360001,24478.625084880005 2022-05-21,09:26:03.000,141,9597568,-795,0,1653125163,6279.096714299994,-1140.328667099995,24478.590149279997 2022-05-21,09:26:04.000,141,9597582,605,0,1653125164,6279.164077399997,-1140.3357162300017,24478.7019432 2022-05-21,09:26:05.000,141,9597549,-795,0,1653125165,6279.191022639992,-1140.3216179699957,24478.715917440008 2022-05-21,09:26:06.000,141,9597603,805,0,1653125166,6279.211231569992,-1140.328667099995,24478.632072 2022-05-21,09:26:07.000,141,9597521,404,0,1653125167,6279.164077399997,-1140.328667099995,24478.58316216 2022-05-21,09:26:08.000,141,9597545,-795,0,1653125168,6279.157341089995,-1140.307519709997,24478.590149279997 2022-05-21,09:26:09.000,141,9597545,-475,0,1653125169,6279.2314404999925,-1140.2934214499983,24478.764827280007 2022-05-21,09:26:10.000,141,9597650,-515,0,1653125170,6279.292067289993,-1140.2440775399955,24478.73687880001 2022-05-21,09:26:11.000,141,9597576,805,0,1653125171,6279.305539909998,-1140.2652249300008,24478.771814400003 2022-05-21,09:26:12.000,141,9597507,-795,0,1653125172,6279.332485149993,-1140.2511266700021,24478.792775760005 2022-05-21,09:26:13.000,141,9597625,924,0,1653125173,6279.244913119997,-1140.2511266700021,24478.694956080006 2022-05-21,09:26:14.000,141,9597654,-114,0,1653125174,6279.244913119997,-1140.2299792799968,24478.757840159997 2022-05-21,09:26:15.000,141,9597722,645,0,1653125175,6278.793580349993,-1140.2652249300008,24477.982269840002 2022-05-21,09:26:16.000,141,9597532,-795,0,1653125176,6279.292067289993,-1140.2440775399955,24478.708930319997 2022-05-21,09:26:17.000,141,9597587,-795,0,1653125177,6279.258385739995,-1140.2229301499974,24478.715917440008 2022-05-21,09:26:18.000,141,9597588,-235,0,1653125178,6279.319012529995,-1140.2229301499974,24478.72989168 2022-05-21,09:26:19.000,141,9597608,245,0,1653125179,6279.352694079993,-1140.19473363,24478.84867272 2022-05-21,09:26:20.000,141,9597544,-795,0,1653125180,6279.366166699998,-1140.19473363,24478.84867272 2022-05-21,09:26:21.000,141,9597551,-795,0,1653125181,6279.312276219993,-1140.2017827599993,24478.806749999996 2022-05-21,09:26:22.000,141,9597553,-795,0,1653125182,6279.211231569992,-1140.2299792799968,24478.715917440008 2022-05-21,09:26:23.000,141,9597577,885,0,1653125183,6279.2853309799975,-1140.1806353700013,24478.72989168 2022-05-21,09:26:24.000,141,9597590,-795,0,1653125184,6279.238176809995,-1140.19473363,24478.639059119996 2022-05-21,09:26:25.000,141,9597522,-795,0,1653125185,6279.325748839998,-1140.1876845000006,24478.84867272 2022-05-21,09:26:26.000,141,9597547,-795,0,1653125186,6279.413320869993,-1140.159487979996,24478.89758256 2022-05-21,09:26:27.000,141,9597632,1005,0,1653125187,6279.3796393199955,-1140.173586240002,24478.841685600004 2022-05-21,09:26:28.000,141,9597560,-795,0,1653125188,6279.406584559998,-1140.159487979996,24478.75085304 2022-05-21,09:26:29.000,141,9597605,-795,0,1653125189,6279.3796393199955,-1140.1665371099953,24478.743865920005 2022-05-21,09:26:30.000,141,9597578,965,0,1653125190,6279.433529799993,-1140.159487979996,24478.84867272 2022-05-21,09:26:31.000,141,9597517,-795,0,1653125191,6279.426793489998,-1140.1665371099953,24478.876621199997 2022-05-21,09:26:32.000,141,9597577,-795,0,1653125192,6279.345957769998,-1140.1876845000006,24478.77880152 2022-05-21,09:26:33.000,141,9597606,-795,0,1653125193,6279.3796393199955,-1140.1524388499965,24478.792775760005 2022-05-21,09:26:34.000,141,9597501,-795,0,1653125194,6279.521101829996,-1140.1524388499965,24478.95347952001 2022-05-21,09:26:35.000,141,9597584,-755,0,1653125195,6279.521101829996,-1140.1665371099953,24478.9464924 2022-05-21,09:26:36.000,141,9597574,-795,0,1653125196,6279.541310759996,-1140.159487979996,24478.981428000006 2022-05-21,09:26:37.000,141,9597529,1005,0,1653125197,6279.440266109996,-1140.173586240002,24478.890595440003 2022-05-21,09:26:38.000,141,9597575,924,0,1653125198,6279.473947659993,-1140.1524388499965,24478.932518160007 2022-05-21,09:26:39.000,141,9597569,-795,0,1653125199,6279.467211349998,-1140.1665371099953,24478.95347952001 2022-05-21,09:26:40.000,141,9597533,-475,0,1653125200,6279.366166699998,-1140.1383405899978,24478.806749999996 2022-05-21,09:26:41.000,141,9597472,685,0,1653125201,6279.5278381399985,-1140.173586240002,24479.0163636 2022-05-21,09:26:42.000,141,9597529,445,0,1653125202,6279.514365519994,-1140.1171931999997,24478.939505280003 2022-05-21,09:26:43.000,141,9597614,-795,0,1653125203,6279.514365519994,-1140.1101440700004,24478.960466640005 2022-05-21,09:26:44.000,141,9597505,-795,0,1653125204,6279.534574449994,-1140.1171931999997,24479.030337840006 2022-05-21,09:26:45.000,141,9597612,1125,0,1653125205,6279.568255999999,-1140.1312914599985,24479.030337840006 2022-05-21,09:26:46.000,141,9597605,605,0,1653125206,6279.507629209998,-1140.1171931999997,24478.96745376 2022-05-21,09:26:47.000,141,9597486,805,0,1653125207,6279.440266109996,-1140.1101440700004,24478.841685600004 2022-05-21,09:26:48.000,141,9597556,-795,0,1653125208,6279.453738729993,-1140.124242329999,24478.855659839995 2022-05-21,09:26:49.000,141,9597574,-795,0,1653125209,6279.568255999999,-1140.103094940001,24479.044312079997 2022-05-21,09:26:50.000,141,9597576,-795,0,1653125210,6279.6423554099965,-1140.0889966800023,24479.12117040001 2022-05-21,09:26:51.000,141,9597562,-515,0,1653125211,6279.622146479996,-1140.0960458100017,24479.044312079997 2022-05-21,09:26:52.000,141,9597571,-795,0,1653125212,6279.662564339997,-1140.0889966800023,24479.051299200008 2022-05-21,09:26:53.000,141,9597590,205,0,1653125213,6279.541310759996,-1140.1171931999997,24478.939505280003 2022-05-21,09:26:54.000,141,9597574,-795,0,1653125214,6279.581728619996,-1140.1171931999997,24478.960466640005 2022-05-21,09:26:55.000,141,9597489,-315,0,1653125215,6279.574992309994,-1140.124242329999,24479.079247680005 2022-05-21,09:26:56.000,141,9597527,-795,0,1653125216,6279.601937549996,-1140.0889966800023,24479.044312079997 2022-05-21,09:26:57.000,141,9597558,-795,0,1653125217,6279.601937549996,-1140.0960458100017,24478.981428000006 2022-05-21,09:26:58.000,141,9597488,1125,0,1653125218,6279.628882789999,-1140.1101440700004,24479.051299200008 2022-05-21,09:26:59.000,141,9597597,805,0,1653125219,6279.682773269997,-1140.1101440700004,24479.13514464 2022-05-21,09:27:00.000,141,9597565,-315,0,1653125220,6279.682773269997,-1140.0960458100017,24479.12117040001 2022-05-21,09:27:01.000,141,9597607,-795,0,1653125221,6279.601937549996,-1140.0889966800023,24479.009376480004 2022-05-21,09:27:02.000,141,9597592,885,0,1653125222,6279.561519689996,-1140.0889966800023,24478.974440879996 2022-05-21,09:27:03.000,141,9597598,965,0,1653125223,6279.588464929999,-1140.103094940001,24479.0163636 2022-05-21,09:27:04.000,141,9597564,-795,0,1653125224,6279.649091719999,-1140.0889966800023,24479.100209040007 2022-05-21,09:27:05.000,141,9597593,-795,0,1653125225,6279.669300649999,-1140.1101440700004,24479.11418328 2022-05-21,09:27:06.000,141,9597509,-795,0,1653125226,6279.635619099994,-1140.124242329999,24479.093221919997 2022-05-21,09:27:07.000,141,9597555,-795,0,1653125227,6279.561519689996,-1140.1312914599985,24478.974440879996 2022-05-21,09:27:08.000,141,9597553,-274,0,1653125228,6279.676036959994,-1140.124242329999,24479.177067360004 2022-05-21,09:27:09.000,141,9597618,-795,0,1653125229,6279.608673859999,-1140.1312914599985,24479.11418328 2022-05-21,09:27:10.000,141,9597535,-795,0,1653125230,6279.608673859999,-1140.1383405899978,24479.079247680005 2022-05-21,09:27:11.000,141,9597537,5,0,1653125231,6279.608673859999,-1140.1312914599985,24479.149118880006 2022-05-21,09:27:12.000,141,9597522,-795,0,1653125232,6279.548047069999,-1140.159487979996,24479.023350719996 2022-05-21,09:27:13.000,141,9597525,725,0,1653125233,6279.601937549996,-1140.1453897199972,24479.00238936001 2022-05-21,09:27:14.000,141,9597580,-35,0,1653125234,6279.723191129997,-1140.1453897199972,24479.17008024001 2022-05-21,09:27:15.000,141,9597558,-795,0,1653125235,6279.716454819994,-1140.173586240002,24479.191041599996 2022-05-21,09:27:16.000,141,9597582,-195,0,1653125236,6279.723191129997,-1140.159487979996,24479.177067360004 2022-05-21,09:27:17.000,141,9597613,-795,0,1653125237,6279.635619099994,-1140.173586240002,24479.07226056001 2022-05-21,09:27:18.000,141,9597638,-795,0,1653125238,6279.676036959994,-1140.1806353700013,24479.0862348 2022-05-21,09:27:19.000,141,9597540,-795,0,1653125239,6279.696245889994,-1140.19473363,24479.12117040001 2022-05-21,09:27:20.000,141,9597558,-795,0,1653125240,6279.669300649999,-1140.19473363,24479.107196160003 2022-05-21,09:27:21.000,141,9597581,-795,0,1653125241,6279.7366637499945,-1140.1876845000006,24479.149118880006 2022-05-21,09:27:22.000,141,9597623,404,0,1653125242,6279.6423554099965,-1140.1876845000006,24479.07226056001 2022-05-21,09:27:23.000,141,9597476,-795,0,1653125243,6279.676036959994,-1140.2088318899987,24479.0862348 2022-05-21,09:27:24.000,141,9597590,-795,0,1653125244,6279.729927439999,-1140.215881019998,24479.212002959997 2022-05-21,09:27:25.000,141,9597636,-795,0,1653125245,6279.743400059997,-1140.2299792799968,24479.163093119998 2022-05-21,09:27:26.000,141,9597637,-795,0,1653125246,6279.709718509999,-1140.2299792799968,24479.142131759996 2022-05-21,09:27:27.000,141,9597551,-795,0,1653125247,6279.581728619996,-1140.2652249300008,24479.0163636 2022-05-21,09:27:28.000,141,9597522,-795,0,1653125248,6279.4941565899935,-1140.2652249300008,24479.00238936001 2022-05-21,09:27:29.000,141,9597513,-795,0,1653125249,6279.500892899996,-1140.2652249300008,24478.981428000006 2022-05-21,09:27:30.000,141,9597588,845,0,1653125250,6279.655828029994,-1140.2581758000015,24479.218990080008 2022-05-21,09:27:31.000,141,9597562,-795,0,1653125251,6279.662564339997,-1140.2722740600002,24479.23995144001 2022-05-21,09:27:32.000,141,9597568,805,0,1653125252,6279.601937549996,-1140.2722740600002,24479.218990080008 2022-05-21,09:27:33.000,141,9597534,-795,0,1653125253,6279.561519689996,-1140.2934214499983,24479.051299200008 2022-05-21,09:27:34.000,141,9597629,-795,0,1653125254,6279.541310759996,-1140.328667099995,24479.142131759996 2022-05-21,09:27:35.000,141,9597589,765,0,1653125255,6279.574992309994,-1140.3145688399964,24479.11418328 2022-05-21,09:27:36.000,141,9597556,1085,0,1653125256,6279.601937549996,-1140.3216179699957,24479.149118880006 2022-05-21,09:27:37.000,141,9597522,-795,0,1653125257,6279.581728619996,-1140.3568636199998,24479.0163636 2022-05-21,09:27:38.000,141,9597579,685,0,1653125258,6279.568255999999,-1140.3498144900004,24479.100209040007 2022-05-21,09:27:39.000,141,9597486,-795,0,1653125259,6279.635619099994,-1140.342765360001,24479.198028720006 2022-05-21,09:27:40.000,141,9597570,-595,0,1653125260,6279.635619099994,-1140.342765360001,24479.218990080008 2022-05-21,09:27:41.000,141,9597598,-795,0,1653125261,6279.467211349998,-1140.3498144900004,24479.079247680005 2022-05-21,09:27:42.000,141,9597589,-555,0,1653125262,6279.507629209998,-1140.342765360001,24479.0163636 2022-05-21,09:27:43.000,141,9597602,404,0,1653125263,6279.507629209998,-1140.3709618799985,24479.11418328 2022-05-21,09:27:44.000,141,9597470,-795,0,1653125264,6279.568255999999,-1140.3639127499991,24479.163093119998 2022-05-21,09:27:45.000,141,9597603,-795,0,1653125265,6279.453738729993,-1140.3709618799985,24479.03732496 2022-05-21,09:27:46.000,141,9597546,1165,0,1653125266,6279.5278381399985,-1140.3850601399972,24479.163093119998 2022-05-21,09:27:47.000,141,9597557,-795,0,1653125267,6279.5278381399985,-1140.3850601399972,24479.093221919997 2022-05-21,09:27:48.000,141,9597596,525,0,1653125268,6279.460475039996,-1140.413256660002,24479.00238936001 2022-05-21,09:27:49.000,141,9597565,-795,0,1653125269,6279.568255999999,-1140.399158399996,24479.191041599996 2022-05-21,09:27:50.000,141,9597590,-795,0,1653125270,6279.507629209998,-1140.413256660002,24479.107196160003 2022-05-21,09:27:51.000,141,9597542,-795,0,1653125271,6279.534574449994,-1140.4414531799994,24479.13514464 2022-05-21,09:27:52.000,141,9597495,645,0,1653125272,6279.487420279998,-1140.455551439998,24479.044312079997 2022-05-21,09:27:53.000,141,9597633,85,0,1653125273,6279.4941565899935,-1140.4273549200007,24479.100209040007 2022-05-21,09:27:54.000,141,9597525,-795,0,1653125274,6279.5278381399985,-1140.4414531799994,24479.100209040007 2022-05-21,09:27:55.000,141,9597590,605,0,1653125275,6279.561519689996,-1140.4273549200007,24479.191041599996 2022-05-21,09:27:56.000,141,9597560,765,0,1653125276,6279.568255999999,-1140.455551439998,24479.177067360004 2022-05-21,09:27:57.000,141,9597721,485,0,1653125277,6279.534574449994,-1140.4696496999968,24479.156106000002 2022-05-21,09:27:58.000,141,9597583,-795,0,1653125278,6279.440266109996,-1140.4978462200015,24478.995402239998 2022-05-21,09:27:59.000,141,9597617,-795,0,1653125279,6279.420057179996,-1140.4837479599955,24479.044312079997 2022-05-21,09:28:00.000,141,9597606,-795,0,1653125280,6279.460475039996,-1140.4696496999968,24479.128157520005 2022-05-21,09:28:01.000,141,9597454,-195,0,1653125281,6279.460475039996,-1140.4837479599955,24479.128157520005 2022-05-21,09:28:02.000,141,9597638,-795,0,1653125282,6279.440266109996,-1140.4907970900022,24479.142131759996 2022-05-21,09:28:03.000,141,9597550,-795,0,1653125283,6279.480683969996,-1140.4978462200015,24479.191041599996 2022-05-21,09:28:04.000,141,9597540,-315,0,1653125284,6279.467211349998,-1140.5189936099996,24479.163093119998 2022-05-21,09:28:05.000,141,9597551,1365,0,1653125285,6279.325748839998,-1140.547190129997,24479.0163636 2022-05-21,09:28:06.000,141,9597490,-795,0,1653125286,6279.352694079993,-1140.5401409999977,24479.107196160003 2022-05-21,09:28:07.000,141,9597558,-795,0,1653125287,6279.345957769998,-1140.5189936099996,24479.13514464 2022-05-21,09:28:08.000,141,9597615,-795,0,1653125288,6279.305539909998,-1140.547190129997,24479.079247680005 2022-05-21,09:28:09.000,141,9597521,-795,0,1653125289,6279.265122049997,-1140.5612883899958,24479.009376480004 2022-05-21,09:28:10.000,141,9597468,-795,0,1653125290,6279.359430389995,-1140.547190129997,24479.17008024001 2022-05-21,09:28:11.000,141,9597532,-795,0,1653125291,6279.345957769998,-1140.547190129997,24479.156106000002 2022-05-21,09:28:12.000,141,9597558,-795,0,1653125292,6279.319012529995,-1140.5612883899958,24479.18405448 2022-05-21,09:28:13.000,141,9597597,-795,0,1653125293,6279.143868469997,-1140.5753866500017,24479.06527344 2022-05-21,09:28:14.000,141,9597617,485,0,1653125294,6279.157341089995,-1140.5894849100005,24479.12117040001 2022-05-21,09:28:15.000,141,9597551,5,0,1653125295,6279.116923229994,-1140.5894849100005,24479.12117040001 2022-05-21,09:28:16.000,141,9597514,445,0,1653125296,6279.123659539997,-1140.5894849100005,24479.13514464 2022-05-21,09:28:17.000,141,9597637,-795,0,1653125297,6279.036087509994,-1140.6035831699992,24479.093221919997 2022-05-21,09:28:18.000,141,9597539,445,0,1653125298,6279.015878579994,-1140.6247305599973,24479.07226056001 2022-05-21,09:28:19.000,141,9597576,-795,0,1653125299,6279.063032749997,-1140.617681429998,24479.20501584 2022-05-21,09:28:20.000,141,9597568,685,0,1653125300,6279.076505369994,-1140.652927080002,24479.23296432 2022-05-21,09:28:21.000,141,9597497,-795,0,1653125301,6279.029351199999,-1140.6599762100013,24479.191041599996 2022-05-21,09:28:22.000,141,9597567,-795,0,1653125302,6278.860943449996,-1140.6881727299988,24479.058286320003 2022-05-21,09:28:23.000,141,9597605,-795,0,1653125303,6278.8946249999935,-1140.6881727299988,24479.079247680005 2022-05-21,09:28:24.000,141,9597591,965,0,1653125304,6278.935042859994,-1140.6881727299988,24479.11418328 2022-05-21,09:28:25.000,141,9597599,-795,0,1653125305,6278.941779169996,-1140.7093201199968,24479.163093119998 2022-05-21,09:28:26.000,141,9597535,445,0,1653125306,6278.887888689998,-1140.7163692499962,24479.12117040001 2022-05-21,09:28:27.000,141,9597552,-675,0,1653125307,6278.860943449996,-1140.7304675100022,24479.13514464 2022-05-21,09:28:28.000,141,9597529,-795,0,1653125308,6278.914833929994,-1140.7234183799956,24479.225977200003 2022-05-21,09:28:29.000,141,9597626,-795,0,1653125309,6278.975460719994,-1140.7163692499962,24479.142131759996 2022-05-21,09:28:30.000,141,9597532,485,0,1653125310,6278.961988099996,-1140.7516149000003,24479.156106000002 2022-05-21,09:28:31.000,141,9597554,-795,0,1653125311,6278.948515479999,-1140.744565770001,24479.107196160003 2022-05-21,09:28:32.000,141,9597526,725,0,1653125312,6278.887888689998,-1140.744565770001,24479.009376480004 2022-05-21,09:28:33.000,141,9597561,-795,0,1653125313,6278.908097619998,-1140.7516149000003,24479.009376480004 2022-05-21,09:28:34.000,141,9597554,-315,0,1653125314,6279.049560129999,-1140.7586640299996,24479.191041599996 2022-05-21,09:28:35.000,141,9597534,-795,0,1653125315,6279.063032749997,-1140.7516149000003,24479.20501584 2022-05-21,09:28:36.000,141,9597476,45,0,1653125316,6279.069769059999,-1140.7234183799956,24479.17008024001 2022-05-21,09:28:37.000,141,9597540,-795,0,1653125317,6279.076505369994,-1140.744565770001,24479.13514464 2022-05-21,09:28:38.000,141,9597507,-155,0,1653125318,6278.961988099996,-1140.744565770001,24478.960466640005 2022-05-21,09:28:39.000,141,9597629,-795,0,1653125319,6278.982197029996,-1140.7234183799956,24479.023350719996 2022-05-21,09:28:40.000,141,9597543,-795,0,1653125320,6279.049560129999,-1140.7163692499962,24479.100209040007 2022-05-21,09:28:41.000,141,9597603,-795,0,1653125321,6279.076505369994,-1140.7022709899975,24479.100209040007 2022-05-21,09:28:42.000,141,9597597,-795,0,1653125322,6278.901361309996,-1140.7022709899975,24478.911556800005 2022-05-21,09:28:43.000,141,9597557,-795,0,1653125323,6279.009142269999,-1140.7093201199968,24478.939505280003 2022-05-21,09:28:44.000,141,9597592,805,0,1653125324,6279.116923229994,-1140.67407447,24479.128157520005 2022-05-21,09:28:45.000,141,9597583,404,0,1653125325,6279.103450609997,-1140.638828819996,24479.100209040007 2022-05-21,09:28:46.000,141,9597552,645,0,1653125326,6279.110186919999,-1140.617681429998,24479.058286320003 2022-05-21,09:28:47.000,141,9597610,-795,0,1653125327,6279.015878579994,-1140.638828819996,24479.0163636 2022-05-21,09:28:48.000,141,9597613,-795,0,1653125328,6279.029351199999,-1140.5965340399998,24478.960466640005 2022-05-21,09:28:49.000,141,9597551,-155,0,1653125329,6279.056296439994,-1140.582435780001,24479.023350719996 2022-05-21,09:28:50.000,141,9597581,445,0,1653125330,6279.184286329997,-1140.5189936099996,24479.12117040001 2022-05-21,09:28:51.000,141,9597539,-795,0,1653125331,6279.197758949995,-1140.5048953500009,24479.142131759996 2022-05-21,09:28:52.000,141,9597502,805,0,1653125332,6279.164077399997,-1140.4837479599955,24479.17008024001 2022-05-21,09:28:53.000,141,9597624,-795,0,1653125333,6279.110186919999,-1140.4837479599955,24479.0163636 2022-05-21,09:28:54.000,141,9597654,-795,0,1653125334,6279.130395849992,-1140.4626005699974,24479.06527344 2022-05-21,09:28:55.000,141,9597582,725,0,1653125335,6279.157341089995,-1140.4485023099987,24479.11418328 2022-05-21,09:28:56.000,141,9597577,-795,0,1653125336,6279.150604779992,-1140.3921092699966,24479.093221919997 2022-05-21,09:28:57.000,141,9597545,-795,0,1653125337,6279.096714299994,-1140.4203057900013,24478.974440879996 2022-05-21,09:28:58.000,141,9597515,-795,0,1653125338,6279.150604779992,-1140.3850601399972,24479.044312079997 2022-05-21,09:28:59.000,141,9597543,1045,0,1653125339,6279.170813709992,-1140.3568636199998,24479.177067360004 2022-05-21,09:29:00.000,141,9597526,-795,0,1653125340,6279.191022639992,-1140.3498144900004,24479.17008024001 2022-05-21,09:29:01.000,141,9597571,-795,0,1653125341,6279.184286329997,-1140.307519709997,24479.128157520005 2022-05-21,09:29:02.000,141,9597577,-795,0,1653125342,6279.0226148899965,-1140.3568636199998,24478.932518160007 2022-05-21,09:29:03.000,141,9597585,-795,0,1653125343,6279.096714299994,-1140.2934214499983,24479.07226056001 2022-05-21,09:29:04.000,141,9597553,-195,0,1653125344,6279.103450609997,-1140.2652249300008,24479.149118880006 2022-05-21,09:29:05.000,141,9597558,-795,0,1653125345,6279.089977989999,-1140.2581758000015,24479.156106000002 2022-05-21,09:29:06.000,141,9597516,445,0,1653125346,6279.049560129999,-1140.2652249300008,24479.177067360004 2022-05-21,09:29:07.000,141,9597587,-795,0,1653125347,6279.0226148899965,-1140.2793231899996,24479.142131759996 2022-05-21,09:29:08.000,141,9597533,485,0,1653125348,6279.076505369994,-1140.2722740600002,24479.225977200003 2022-05-21,09:29:09.000,141,9597563,-515,0,1653125349,6279.009142269999,-1140.2511266700021,24479.23296432 2022-05-21,09:29:10.000,141,9597621,-515,0,1653125350,6278.975460719994,-1140.2581758000015,24479.149118880006 2022-05-21,09:29:11.000,141,9597501,-795,0,1653125351,6278.961988099996,-1140.2511266700021,24479.17008024001 2022-05-21,09:29:12.000,141,9597522,-795,0,1653125352,6278.887888689998,-1140.2722740600002,24479.079247680005 2022-05-21,09:29:13.000,141,9597572,1045,0,1653125353,6278.867679759998,-1140.3004705799976,24479.079247680005 2022-05-21,09:29:14.000,141,9597594,-795,0,1653125354,6279.009142269999,-1140.2581758000015,24479.23995144001 2022-05-21,09:29:15.000,141,9597505,605,0,1653125355,6279.056296439994,-1140.2722740600002,24479.260912799997 2022-05-21,09:29:16.000,141,9597511,-675,0,1653125356,6279.049560129999,-1140.2652249300008,24479.274887040003 2022-05-21,09:29:17.000,141,9597559,-595,0,1653125357,6278.968724409999,-1140.307519709997,24479.156106000002 2022-05-21,09:29:18.000,141,9597607,285,0,1653125358,6279.009142269999,-1140.3004705799976,24479.149118880006 2022-05-21,09:29:19.000,141,9597493,-795,0,1653125359,6279.009142269999,-1140.3216179699957,24479.25392568 2022-05-21,09:29:20.000,141,9597601,-35,0,1653125360,6279.0226148899965,-1140.328667099995,24479.246938560005 2022-05-21,09:29:21.000,141,9597590,-795,0,1653125361,6279.029351199999,-1140.3357162300017,24479.274887040003 2022-05-21,09:29:22.000,141,9597586,-795,0,1653125362,6278.995669649994,-1140.3357162300017,24479.25392568 2022-05-21,09:29:23.000,141,9597588,-795,0,1653125363,6279.029351199999,-1140.3498144900004,24479.225977200003 2022-05-21,09:29:24.000,141,9597569,-795,0,1653125364,6279.096714299994,-1140.3639127499991,24479.330783999998 2022-05-21,09:29:25.000,141,9597651,85,0,1653125365,6279.143868469997,-1140.399158399996,24479.295848400005 2022-05-21,09:29:26.000,141,9597601,-795,0,1653125366,6279.096714299994,-1140.3850601399972,24479.28187416 2022-05-21,09:29:27.000,141,9597518,-795,0,1653125367,6278.988933339999,-1140.4273549200007,24479.149118880006 2022-05-21,09:29:28.000,141,9597548,-795,0,1653125368,6279.063032749997,-1140.4485023099987,24479.191041599996 2022-05-21,09:29:29.000,141,9597570,-795,0,1653125369,6279.164077399997,-1140.43440405,24479.33777112001 2022-05-21,09:29:30.000,141,9597543,-795,0,1653125370,6279.211231569992,-1140.455551439998,24479.37270672 2022-05-21,09:29:31.000,141,9597524,-235,0,1653125371,6279.238176809995,-1140.4766988299962,24479.4006552 2022-05-21,09:29:32.000,141,9597505,-795,0,1653125372,6279.224704189997,-1140.4696496999968,24479.4006552 2022-05-21,09:29:33.000,141,9597608,-74,0,1653125373,6279.130395849992,-1140.5048953500009,24479.267899920007 2022-05-21,09:29:34.000,141,9597584,1445,0,1653125374,6279.130395849992,-1140.526042739999,24479.323796880002 2022-05-21,09:29:35.000,141,9597588,-795,0,1653125375,6279.164077399997,-1140.5542392599964,24479.4006552 2022-05-21,09:29:36.000,141,9597570,-795,0,1653125376,6279.177550019995,-1140.5612883899958,24479.344758240004 2022-05-21,09:29:37.000,141,9597550,-795,0,1653125377,6279.164077399997,-1140.5753866500017,24479.35174536 2022-05-21,09:29:38.000,141,9597571,-795,0,1653125378,6279.217967879995,-1140.5965340399998,24479.30283552 2022-05-21,09:29:39.000,141,9597563,-795,0,1653125379,6279.271858359993,-1140.6035831699992,24479.526423359996 2022-05-21,09:29:40.000,141,9597604,-795,0,1653125380,6279.292067289993,-1140.5965340399998,24479.463539280005 2022-05-21,09:29:41.000,141,9597622,-795,0,1653125381,6279.224704189997,-1140.6247305599973,24479.365719600006 2022-05-21,09:29:42.000,141,9597526,-795,0,1653125382,6279.164077399997,-1140.6317796899966,24479.365719600006 2022-05-21,09:29:43.000,141,9597652,-795,0,1653125383,6279.089977989999,-1140.6599762100013,24479.23995144001 2022-05-21,09:29:44.000,141,9597579,1005,0,1653125384,6279.2314404999925,-1140.6317796899966,24479.4006552 2022-05-21,09:29:45.000,141,9597575,404,0,1653125385,6279.271858359993,-1140.6317796899966,24479.477513519996 2022-05-21,09:29:46.000,141,9597517,645,0,1653125386,6279.244913119997,-1140.6317796899966,24479.44956504 2022-05-21,09:29:47.000,141,9597559,-795,0,1653125387,6279.2314404999925,-1140.638828819996,24479.477513519996 2022-05-21,09:29:48.000,141,9597550,-795,0,1653125388,6279.278594669995,-1140.638828819996,24479.56834608 2022-05-21,09:29:49.000,141,9597610,1445,0,1653125389,6279.2853309799975,-1140.6317796899966,24479.596294559997 2022-05-21,09:29:50.000,141,9597592,-795,0,1653125390,6279.258385739995,-1140.6317796899966,24479.498474879998 2022-05-21,09:29:51.000,141,9597561,-235,0,1653125391,6279.292067289993,-1140.6599762100013,24479.51943624 2022-05-21,09:29:52.000,141,9597564,725,0,1653125392,6279.197758949995,-1140.6670253400007,24479.428603679997 2022-05-21,09:29:53.000,141,9597567,-795,0,1653125393,6279.211231569992,-1140.6670253400007,24479.484500640006 2022-05-21,09:29:54.000,141,9597529,-795,0,1653125394,6279.372903009993,-1140.6458779499953,24479.666165759998 2022-05-21,09:29:55.000,141,9597573,-795,0,1653125395,6279.386375629998,-1140.6247305599973,24479.596294559997 2022-05-21,09:29:56.000,141,9597652,-795,0,1653125396,6279.406584559998,-1140.652927080002,24479.603281680007 2022-05-21,09:29:57.000,141,9597621,-795,0,1653125397,6279.312276219993,-1140.67407447,24479.45655216001 2022-05-21,09:29:58.000,141,9597554,-395,0,1653125398,6279.372903009993,-1140.6458779499953,24479.554371840008 2022-05-21,09:29:59.000,141,9597581,-795,0,1653125399,6279.399848249996,-1140.638828819996,24479.610268800003 2022-05-21,09:30:00.000,141,9597587,645,0,1653125400,6279.325748839998,-1140.6247305599973,24479.498474879998 2022-05-21,09:30:01.000,141,9597570,-795,0,1653125401,6279.433529799993,-1140.6247305599973,24479.63821728 2022-05-21,09:30:02.000,141,9597519,-795,0,1653125402,6279.3796393199955,-1140.6106322999985,24479.62424304001 2022-05-21,09:30:03.000,141,9597510,-795,0,1653125403,6279.386375629998,-1140.617681429998,24479.5403976 2022-05-21,09:30:04.000,141,9597589,-795,0,1653125404,6279.4941565899935,-1140.6106322999985,24479.73603696 2022-05-21,09:30:05.000,141,9597639,-555,0,1653125405,6279.467211349998,-1140.5753866500017,24479.652191520006 2022-05-21,09:30:06.000,141,9597550,-795,0,1653125406,6279.460475039996,-1140.5965340399998,24479.659178640002 2022-05-21,09:30:07.000,141,9597632,805,0,1653125407,6279.514365519994,-1140.5612883899958,24479.652191520006 2022-05-21,09:30:08.000,141,9597499,-195,0,1653125408,6279.372903009993,-1140.5612883899958,24479.547384719997 2022-05-21,09:30:09.000,141,9597616,845,0,1653125409,6279.433529799993,-1140.5542392599964,24479.62424304001 2022-05-21,09:30:10.000,141,9597570,-795,0,1653125410,6279.500892899996,-1140.5330918699983,24479.750011200005 2022-05-21,09:30:11.000,141,9597532,-795,0,1653125411,6279.554783379994,-1140.526042739999,24479.770972560007 2022-05-21,09:30:12.000,141,9597570,-795,0,1653125412,6279.574992309994,-1140.5048953500009,24479.750011200005 2022-05-21,09:30:13.000,141,9597574,-795,0,1653125413,6279.500892899996,-1140.5048953500009,24479.62424304001 2022-05-21,09:30:14.000,141,9597663,765,0,1653125414,6279.5278381399985,-1140.4907970900022,24479.659178640002 2022-05-21,09:30:15.000,141,9597540,124,0,1653125415,6279.561519689996,-1140.4485023099987,24479.67315288001 2022-05-21,09:30:16.000,141,9597537,-155,0,1653125416,6279.702982199997,-1140.4626005699974,24479.68712712 2022-05-21,09:30:17.000,141,9597581,725,0,1653125417,6279.6423554099965,-1140.4414531799994,24479.596294559997 2022-05-21,09:30:18.000,141,9597547,-795,0,1653125418,6279.682773269997,-1140.4203057900013,24479.659178640002 2022-05-21,09:30:19.000,141,9597540,5,0,1653125419,6279.817499469995,-1140.399158399996,24479.777959680003 2022-05-21,09:30:20.000,141,9597501,124,0,1653125420,6279.770345299992,-1140.3568636199998,24479.798921040005 2022-05-21,09:30:21.000,141,9597610,-795,0,1653125421,6279.790554229992,-1140.3639127499991,24479.763985439997 2022-05-21,09:30:22.000,141,9597644,-795,0,1653125422,6279.702982199997,-1140.3639127499991,24479.62424304001 2022-05-21,09:30:23.000,141,9597569,805,0,1653125423,6279.7366637499945,-1140.3498144900004,24479.701101360006 2022-05-21,09:30:24.000,141,9597658,-795,0,1653125424,6279.763608989997,-1140.328667099995,24479.610268800003 2022-05-21,09:30:25.000,141,9597523,765,0,1653125425,6279.837708399995,-1140.307519709997,24479.79193392001 2022-05-21,09:30:26.000,141,9597574,565,0,1653125426,6279.905071499998,-1140.286372319999,24479.7849468 2022-05-21,09:30:27.000,141,9597594,685,0,1653125427,6279.938753049995,-1140.286372319999,24479.819882400006 2022-05-21,09:30:28.000,141,9597568,-795,0,1653125428,6279.810763159992,-1140.2793231899996,24479.722062720008 2022-05-21,09:30:29.000,141,9597601,-635,0,1653125429,6279.952225669993,-1140.2581758000015,24479.847830880004 2022-05-21,09:30:30.000,141,9597521,-795,0,1653125430,6279.911807809993,-1140.2511266700021,24479.826869520002 2022-05-21,09:30:31.000,141,9597573,-795,0,1653125431,6279.938753049995,-1140.2511266700021,24479.84084376001 2022-05-21,09:30:32.000,141,9597543,404,0,1653125432,6279.8511810199925,-1140.2511266700021,24479.722062720008 2022-05-21,09:30:33.000,141,9597511,-795,0,1653125433,6279.871389949993,-1140.2440775399955,24479.70808848 2022-05-21,09:30:34.000,141,9597514,445,0,1653125434,6280.012852459993,-1140.2299792799968,24479.97359904 2022-05-21,09:30:35.000,141,9597604,-795,0,1653125435,6280.012852459993,-1140.19473363,24479.966611920005 2022-05-21,09:30:36.000,141,9597592,-795,0,1653125436,6280.073479249993,-1140.2088318899987,24479.945650560003 2022-05-21,09:30:37.000,141,9597623,-795,0,1653125437,6279.992643529993,-1140.2088318899987,24479.931676319997 2022-05-21,09:30:38.000,141,9597596,-795,0,1653125438,6280.006116149998,-1140.173586240002,24479.90372784 2022-05-21,09:30:39.000,141,9597540,-795,0,1653125439,6280.053270319993,-1140.19473363,24479.910714959995 2022-05-21,09:30:40.000,141,9597538,485,0,1653125440,6280.039797699996,-1140.1806353700013,24479.9246892 2022-05-21,09:30:41.000,141,9597521,805,0,1653125441,6280.0936881799935,-1140.173586240002,24479.966611920005 2022-05-21,09:30:42.000,141,9597578,-795,0,1653125442,6280.033061389993,-1140.1876845000006,24479.896740720003 2022-05-21,09:30:43.000,141,9597551,525,0,1653125443,6280.033061389993,-1140.1876845000006,24479.945650560003 2022-05-21,09:30:44.000,141,9597629,765,0,1653125444,6279.965698289998,-1140.1524388499965,24479.917702080005 2022-05-21,09:30:45.000,141,9597571,-795,0,1653125445,6280.006116149998,-1140.1524388499965,24479.847830880004 2022-05-21,09:30:46.000,141,9597622,-795,0,1653125446,6280.046534009998,-1140.1806353700013,24479.9246892 2022-05-21,09:30:47.000,141,9597581,445,0,1653125447,6279.972434599993,-1140.19473363,24479.798921040005 2022-05-21,09:30:48.000,141,9597582,-795,0,1653125448,6280.012852459993,-1140.1806353700013,24479.889753600008 2022-05-21,09:30:49.000,141,9597570,-795,0,1653125449,6280.086951869998,-1140.1524388499965,24480.015521760004 2022-05-21,09:30:50.000,141,9597494,-795,0,1653125450,6280.140842349996,-1140.173586240002,24480.064431600003 2022-05-21,09:30:51.000,141,9597601,-795,0,1653125451,6280.181260209996,-1140.173586240002,24480.00853464001 2022-05-21,09:30:52.000,141,9597563,1205,0,1653125452,6280.161051279996,-1140.19473363,24480.036483120006 2022-05-21,09:30:53.000,141,9597664,45,0,1653125453,6280.086951869998,-1140.2299792799968,24479.97359904 2022-05-21,09:30:54.000,141,9597655,565,0,1653125454,6280.080215559996,-1140.2017827599993,24479.994560400002 2022-05-21,09:30:55.000,141,9597587,-795,0,1653125455,6280.100424489996,-1140.2229301499974,24480.029495999996 2022-05-21,09:30:56.000,141,9597548,-354,0,1653125456,6280.1475786599985,-1140.2088318899987,24479.95962480001 2022-05-21,09:30:57.000,141,9597594,165,0,1653125457,6280.113897109994,-1140.2370284099961,24479.889753600008 2022-05-21,09:30:58.000,141,9597631,805,0,1653125458,6280.134106039994,-1140.2511266700021,24480.001547519998 2022-05-21,09:30:59.000,141,9597516,725,0,1653125459,6280.181260209996,-1140.2722740600002,24480.106354320007 2022-05-21,09:31:00.000,141,9597489,765,0,1653125460,6280.208205449999,-1140.2581758000015,24480.12731568001 2022-05-21,09:31:01.000,141,9597573,285,0,1653125461,6280.167787589999,-1140.2722740600002,24480.099367199997 2022-05-21,09:31:02.000,141,9597568,685,0,1653125462,6280.060006629996,-1140.2934214499983,24479.896740720003 2022-05-21,09:31:03.000,141,9597593,685,0,1653125463,6280.120633419996,-1140.3004705799976,24479.97359904 2022-05-21,09:31:04.000,141,9597590,-795,0,1653125464,6280.174523899994,-1140.3145688399964,24480.085392960005 2022-05-21,09:31:05.000,141,9597602,-795,0,1653125465,6280.194732829994,-1140.3145688399964,24480.155264160006 2022-05-21,09:31:06.000,141,9597558,845,0,1653125466,6280.1475786599985,-1140.307519709997,24480.078405839995 2022-05-21,09:31:07.000,141,9597456,525,0,1653125467,6280.194732829994,-1140.3498144900004,24480.099367199997 2022-05-21,09:31:08.000,141,9597592,205,0,1653125468,6280.295777479994,-1140.3357162300017,24480.169238399998 2022-05-21,09:31:09.000,141,9597635,-795,0,1653125469,6280.248623309999,-1140.3639127499991,24480.21116112 2022-05-21,09:31:10.000,141,9597585,-795,0,1653125470,6280.2418869999965,-1140.3850601399972,24480.12731568001 2022-05-21,09:31:11.000,141,9597503,-795,0,1653125471,6280.228414379999,-1140.3850601399972,24480.12731568001 2022-05-21,09:31:12.000,141,9597561,-795,0,1653125472,6280.174523899994,-1140.4203057900013,24480.085392960005 2022-05-21,09:31:13.000,141,9597538,-795,0,1653125473,6280.2418869999965,-1140.4203057900013,24480.085392960005 2022-05-21,09:31:14.000,141,9597533,-795,0,1653125474,6280.336195339994,-1140.4414531799994,24480.197186879996 2022-05-21,09:31:15.000,141,9597468,-795,0,1653125475,6280.3564042699945,-1140.455551439998,24480.246096719995 2022-05-21,09:31:16.000,141,9597536,-795,0,1653125476,6280.369876889992,-1140.4766988299962,24480.26007096 2022-05-21,09:31:17.000,141,9597532,-795,0,1653125477,6280.248623309999,-1140.455551439998,24480.14128992 2022-05-21,09:31:18.000,141,9597603,645,0,1653125478,6280.322722719997,-1140.4907970900022,24480.204174000006 2022-05-21,09:31:19.000,141,9597550,5,0,1653125479,6280.309250099999,-1140.5189936099996,24480.225135360008 2022-05-21,09:31:20.000,141,9597582,-795,0,1653125480,6280.322722719997,-1140.526042739999,24480.225135360008 2022-05-21,09:31:21.000,141,9597561,-795,0,1653125481,6280.3564042699945,-1140.5330918699983,24480.28801944 2022-05-21,09:31:22.000,141,9597572,-795,0,1653125482,6280.309250099999,-1140.5401409999977,24480.197186879996 2022-05-21,09:31:23.000,141,9597586,965,0,1653125483,6280.336195339994,-1140.568337519995,24480.197186879996 2022-05-21,09:31:24.000,141,9597578,-795,0,1653125484,6280.396822129995,-1140.5542392599964,24480.35789064 2022-05-21,09:31:25.000,141,9597632,-114,0,1653125485,6280.369876889992,-1140.582435780001,24480.3089808 2022-05-21,09:31:26.000,141,9597590,-795,0,1653125486,6280.369876889992,-1140.5894849100005,24480.2391096 2022-05-21,09:31:27.000,141,9597516,-795,0,1653125487,6280.376613199995,-1140.5965340399998,24480.267058079997 2022-05-21,09:31:28.000,141,9597481,-274,0,1653125488,6280.336195339994,-1140.582435780001,24480.155264160006 2022-05-21,09:31:29.000,141,9597525,1365,0,1653125489,6280.329459029999,-1140.5894849100005,24480.169238399998 2022-05-21,09:31:30.000,141,9597581,-475,0,1653125490,6280.437239989995,-1140.6247305599973,24480.315967919996 2022-05-21,09:31:31.000,141,9597527,645,0,1653125491,6280.410294749992,-1140.6247305599973,24480.3089808 2022-05-21,09:31:32.000,141,9597544,-795,0,1653125492,6280.511339399993,-1140.6247305599973,24480.35789064 2022-05-21,09:31:33.000,141,9597650,-795,0,1653125493,6280.497866779995,-1140.617681429998,24480.385839119997 2022-05-21,09:31:34.000,141,9597621,-795,0,1653125494,6280.470921539993,-1140.6035831699992,24480.35789064 2022-05-21,09:31:35.000,141,9597528,-795,0,1653125495,6280.417031059995,-1140.5965340399998,24480.218148239997 2022-05-21,09:31:36.000,141,9597534,-795,0,1653125496,6280.4507126099925,-1140.5965340399998,24480.21116112 2022-05-21,09:31:37.000,141,9597546,-235,0,1653125497,6280.605647739998,-1140.5894849100005,24480.420774720005 2022-05-21,09:31:38.000,141,9597517,-795,0,1653125498,6280.619120359996,-1140.5753866500017,24480.504620159998 2022-05-21,09:31:39.000,141,9597568,-274,0,1653125499,6280.646065599998,-1140.5612883899958,24480.420774720005 2022-05-21,09:31:40.000,141,9597560,-795,0,1653125500,6280.673010839993,-1140.568337519995,24480.490645920007 2022-05-21,09:31:41.000,141,9597563,485,0,1653125501,6280.679747149996,-1140.526042739999,24480.469684560005 2022-05-21,09:31:42.000,141,9597501,685,0,1653125502,6280.5989114299955,-1140.5542392599964,24480.246096719995 2022-05-21,09:31:43.000,141,9597625,-315,0,1653125503,6280.652801909993,-1140.5330918699983,24480.329942160002 2022-05-21,09:31:44.000,141,9597567,765,0,1653125504,6280.625856669998,-1140.4907970900022,24480.274045200007 2022-05-21,09:31:45.000,141,9597612,-515,0,1653125505,6280.605647739998,-1140.5119444800002,24480.267058079997 2022-05-21,09:31:46.000,141,9597592,-795,0,1653125506,6280.686483459998,-1140.4626005699974,24480.392826240008 2022-05-21,09:31:47.000,141,9597549,645,0,1653125507,6280.801000729996,-1140.4485023099987,24480.504620159998 2022-05-21,09:31:48.000,141,9597595,-795,0,1653125508,6280.821209659996,-1140.4485023099987,24480.51160728001 2022-05-21,09:31:49.000,141,9597527,-795,0,1653125509,6280.740373939996,-1140.4203057900013,24480.371864880006 2022-05-21,09:31:50.000,141,9597586,-795,0,1653125510,6280.794264419994,-1140.399158399996,24480.448723200003 2022-05-21,09:31:51.000,141,9597535,525,0,1653125511,6280.821209659996,-1140.3921092699966,24480.42776184 2022-05-21,09:31:52.000,141,9597631,645,0,1653125512,6280.7471102499985,-1140.3709618799985,24480.315967919996 2022-05-21,09:31:53.000,141,9597611,-795,0,1653125513,6280.760582869996,-1140.328667099995,24480.350903520004 2022-05-21,09:31:54.000,141,9597548,645,0,1653125514,6280.854891209994,-1140.3216179699957,24480.504620159998 2022-05-21,09:31:55.000,141,9597446,-795,0,1653125515,6280.861627519997,-1140.307519709997,24480.560517120008 2022-05-21,09:31:56.000,141,9597557,-795,0,1653125516,6280.895309069994,-1140.2793231899996,24480.54654288 2022-05-21,09:31:57.000,141,9597603,-795,0,1653125517,6280.760582869996,-1140.2934214499983,24480.42776184 2022-05-21,09:31:58.000,141,9597635,725,0,1653125518,6280.807737039999,-1140.2793231899996,24480.47667168 2022-05-21,09:31:59.000,141,9597552,-795,0,1653125519,6280.807737039999,-1140.2722740600002,24480.441736080007 2022-05-21,09:32:00.000,141,9597545,-555,0,1653125520,6280.774055489994,-1140.2511266700021,24480.45571032 2022-05-21,09:32:01.000,141,9597581,-795,0,1653125521,6280.834682279994,-1140.2440775399955,24480.518594400004 2022-05-21,09:32:02.000,141,9597597,-795,0,1653125522,6280.733637629994,-1140.2370284099961,24480.45571032 2022-05-21,09:32:03.000,141,9597582,-795,0,1653125523,6280.767319179999,-1140.2511266700021,24480.42776184 2022-05-21,09:32:04.000,141,9597550,805,0,1653125524,6280.787528109999,-1140.2229301499974,24480.567504240003 2022-05-21,09:32:05.000,141,9597597,-795,0,1653125525,6280.679747149996,-1140.2370284099961,24480.413787599995 2022-05-21,09:32:06.000,141,9597536,-795,0,1653125526,6280.699956079996,-1140.2229301499974,24480.518594400004 2022-05-21,09:32:07.000,141,9597551,1045,0,1653125527,6280.625856669998,-1140.2299792799968,24480.392826240008 2022-05-21,09:32:08.000,141,9597552,645,0,1653125528,6280.639329289996,-1140.2440775399955,24480.40680048 2022-05-21,09:32:09.000,141,9597533,-795,0,1653125529,6280.673010839993,-1140.2511266700021,24480.553529999997 2022-05-21,09:32:10.000,141,9597510,-35,0,1653125530,6280.720165009996,-1140.2440775399955,24480.518594400004 2022-05-21,09:32:11.000,141,9597527,-35,0,1653125531,6280.706692389998,-1140.2652249300008,24480.609426960007 2022-05-21,09:32:12.000,141,9597561,-595,0,1653125532,6280.673010839993,-1140.2652249300008,24480.602439839997 2022-05-21,09:32:13.000,141,9597629,-795,0,1653125533,6280.578702499995,-1140.286372319999,24480.469684560005 2022-05-21,09:32:14.000,141,9597554,-795,0,1653125534,6280.585438809998,-1140.2934214499983,24480.518594400004 2022-05-21,09:32:15.000,141,9597553,565,0,1653125535,6280.619120359996,-1140.3145688399964,24480.51160728001 2022-05-21,09:32:16.000,141,9597581,725,0,1653125536,6280.585438809998,-1140.3216179699957,24480.518594400004 2022-05-21,09:32:17.000,141,9597628,-795,0,1653125537,6280.545020949998,-1140.3357162300017,24480.420774720005 2022-05-21,09:32:18.000,141,9597518,-795,0,1653125538,6280.545020949998,-1140.3357162300017,24480.483658799996 2022-05-21,09:32:19.000,141,9597567,-795,0,1653125539,6280.632592979993,-1140.3357162300017,24480.581478479995 2022-05-21,09:32:20.000,141,9597543,-195,0,1653125540,6280.673010839993,-1140.3780110099979,24480.553529999997 2022-05-21,09:32:21.000,141,9597580,-35,0,1653125541,6280.646065599998,-1140.4062075299953,24480.518594400004 2022-05-21,09:32:22.000,141,9597558,-795,0,1653125542,6280.524812019998,-1140.455551439998,24480.385839119997 2022-05-21,09:32:23.000,141,9597648,965,0,1653125543,6280.571966189993,-1140.4414531799994,24480.399813360003 2022-05-21,09:32:24.000,141,9597565,-795,0,1653125544,6280.619120359996,-1140.4696496999968,24480.45571032 2022-05-21,09:32:25.000,141,9597548,-795,0,1653125545,6280.679747149996,-1140.4696496999968,24480.567504240003 2022-05-21,09:32:26.000,141,9597578,-795,0,1653125546,6280.733637629994,-1140.4766988299962,24480.588465600005 2022-05-21,09:32:27.000,141,9597576,-795,0,1653125547,6280.753846559994,-1140.526042739999,24480.567504240003 2022-05-21,09:32:28.000,141,9597578,-795,0,1653125548,6280.720165009996,-1140.5330918699983,24480.51160728001 2022-05-21,09:32:29.000,141,9597600,965,0,1653125549,6280.740373939996,-1140.547190129997,24480.57449136 2022-05-21,09:32:30.000,141,9597520,-795,0,1653125550,6280.679747149996,-1140.582435780001,24480.434748959997 2022-05-21,09:32:31.000,141,9597551,-795,0,1653125551,6280.780791799996,-1140.5612883899958,24480.52558152 2022-05-21,09:32:32.000,141,9597577,-795,0,1653125552,6280.740373939996,-1140.5753866500017,24480.490645920007 2022-05-21,09:32:33.000,141,9597505,-795,0,1653125553,6280.767319179999,-1140.5965340399998,24480.434748959997 2022-05-21,09:32:34.000,141,9597567,-795,0,1653125554,6280.908781689999,-1140.5894849100005,24480.64436256 2022-05-21,09:32:35.000,141,9597550,-795,0,1653125555,6280.942463239997,-1140.582435780001,24480.665323920002 2022-05-21,09:32:36.000,141,9597616,-795,0,1653125556,6280.982881099997,-1140.5894849100005,24480.67929816001 2022-05-21,09:32:37.000,141,9597580,-795,0,1653125557,6280.888572759999,-1140.5965340399998,24480.51160728001 2022-05-21,09:32:38.000,141,9597571,285,0,1653125558,6281.003090029997,-1140.5894849100005,24480.553529999997 2022-05-21,09:32:39.000,141,9597565,-795,0,1653125559,6281.036771579995,-1140.582435780001,24480.637375440005 2022-05-21,09:32:40.000,141,9597542,805,0,1653125560,6281.030035269992,-1140.5894849100005,24480.616414080003 2022-05-21,09:32:41.000,141,9597543,-795,0,1653125561,6281.083925749997,-1140.582435780001,24480.686285280004 2022-05-21,09:32:42.000,141,9597583,645,0,1653125562,6281.097398369995,-1140.5753866500017,24480.609426960007 2022-05-21,09:32:43.000,141,9597577,525,0,1653125563,6281.110870989993,-1140.5753866500017,24480.637375440005 2022-05-21,09:32:44.000,141,9597599,-795,0,1653125564,6281.083925749997,-1140.5965340399998,24480.567504240003 2022-05-21,09:32:45.000,141,9597618,645,0,1653125565,6281.003090029997,-1140.5965340399998,24480.45571032 2022-05-21,09:32:46.000,141,9597515,445,0,1653125566,6281.0704531299925,-1140.547190129997,24480.637375440005 2022-05-21,09:32:47.000,141,9597541,-795,0,1653125567,6281.030035269992,-1140.582435780001,24480.560517120008 2022-05-21,09:32:48.000,141,9597535,-795,0,1653125568,6281.1984430199955,-1140.5542392599964,24480.700259519996 2022-05-21,09:32:49.000,141,9597478,-795,0,1653125569,6281.151288849993,-1140.5330918699983,24480.616414080003 2022-05-21,09:32:50.000,141,9597536,885,0,1653125570,6281.238860879996,-1140.547190129997,24480.777117840007 2022-05-21,09:32:51.000,141,9597513,-795,0,1653125571,6281.218651949996,-1140.526042739999,24480.777117840007 2022-05-21,09:32:52.000,141,9597593,565,0,1653125572,6281.252333499993,-1140.5330918699983,24480.749169359995 2022-05-21,09:32:53.000,141,9597626,245,0,1653125573,6281.184970399998,-1140.5401409999977,24480.588465600005 2022-05-21,09:32:54.000,141,9597622,805,0,1653125574,6281.164761469998,-1140.526042739999,24480.665323920002 2022-05-21,09:32:55.000,141,9597572,1365,0,1653125575,6281.211915639993,-1140.526042739999,24480.721220879997 2022-05-21,09:32:56.000,141,9597566,-795,0,1653125576,6281.184970399998,-1140.4978462200015,24480.784104960003 2022-05-21,09:32:57.000,141,9597587,485,0,1653125577,6281.124343609998,-1140.5048953500009,24480.665323920002 2022-05-21,09:32:58.000,141,9597541,-795,0,1653125578,6281.1984430199955,-1140.5048953500009,24480.707246640006 2022-05-21,09:32:59.000,141,9597504,-795,0,1653125579,6281.238860879996,-1140.5048953500009,24480.840001919998 2022-05-21,09:33:00.000,141,9597525,-555,0,1653125580,6281.225388259998,-1140.4766988299962,24480.81205344 2022-05-21,09:33:01.000,141,9597662,-795,0,1653125581,6281.151288849993,-1140.4837479599955,24480.819040559996 2022-05-21,09:33:02.000,141,9597564,-795,0,1653125582,6281.023298959997,-1140.4626005699974,24480.707246640006 2022-05-21,09:33:03.000,141,9597565,1205,0,1653125583,6281.030035269992,-1140.4837479599955,24480.67929816001 2022-05-21,09:33:04.000,141,9597526,-795,0,1653125584,6281.050244199992,-1140.4907970900022,24480.6932724 2022-05-21,09:33:05.000,141,9597514,-795,0,1653125585,6281.131079919993,-1140.4837479599955,24480.840001919998 2022-05-21,09:33:06.000,141,9597553,-795,0,1653125586,6281.164761469998,-1140.4766988299962,24480.833014800002 2022-05-21,09:33:07.000,141,9597576,605,0,1653125587,6281.117607299995,-1140.4907970900022,24480.833014800002 2022-05-21,09:33:08.000,141,9597548,5,0,1653125588,6281.090662059993,-1140.4978462200015,24480.79807920001 2022-05-21,09:33:09.000,141,9597548,-795,0,1653125589,6281.137816229995,-1140.5048953500009,24480.819040559996 2022-05-21,09:33:10.000,141,9597556,885,0,1653125590,6281.137816229995,-1140.5048953500009,24480.784104960003 2022-05-21,09:33:11.000,141,9597608,124,0,1653125591,6281.131079919993,-1140.5119444800002,24480.79807920001 2022-05-21,09:33:12.000,141,9597582,-155,0,1653125592,6281.036771579995,-1140.5330918699983,24480.700259519996 2022-05-21,09:33:13.000,141,9597502,1245,0,1653125593,6281.117607299995,-1140.5119444800002,24480.749169359995 2022-05-21,09:33:14.000,141,9597590,-795,0,1653125594,6281.1984430199955,-1140.5330918699983,24480.888911759997 2022-05-21,09:33:15.000,141,9597547,725,0,1653125595,6281.191706709993,-1140.5330918699983,24480.902886000003 2022-05-21,09:33:16.000,141,9597556,645,0,1653125596,6281.232124569993,-1140.526042739999,24480.867950399996 2022-05-21,09:33:17.000,141,9597592,685,0,1653125597,6281.131079919993,-1140.5612883899958,24480.79109208 2022-05-21,09:33:18.000,141,9597614,-795,0,1653125598,6281.218651949996,-1140.5330918699983,24480.777117840007 2022-05-21,09:33:19.000,141,9597584,-795,0,1653125599,6281.211915639993,-1140.547190129997,24480.826027680007 2022-05-21,09:33:20.000,141,9597559,-795,0,1653125600,6281.184970399998,-1140.5894849100005,24480.707246640006 2022-05-21,09:33:21.000,141,9597568,-274,0,1653125601,6281.225388259998,-1140.568337519995,24480.74218224 2022-05-21,09:33:22.000,141,9597591,-795,0,1653125602,6281.3129602899935,-1140.582435780001,24480.79807920001 2022-05-21,09:33:23.000,141,9597552,-795,0,1653125603,6281.252333499993,-1140.5894849100005,24480.84698904001 2022-05-21,09:33:24.000,141,9597564,-795,0,1653125604,6281.3466418399985,-1140.5965340399998,24480.95878296 2022-05-21,09:33:25.000,141,9597579,-795,0,1653125605,6281.326432909998,-1140.6317796899966,24480.93083448 2022-05-21,09:33:26.000,141,9597544,965,0,1653125606,6281.306223979998,-1140.6106322999985,24480.805066320005 2022-05-21,09:33:27.000,141,9597527,445,0,1653125607,6281.252333499993,-1140.6458779499953,24480.7631436 2022-05-21,09:33:28.000,141,9597496,-795,0,1653125608,6281.265806119998,-1140.6670253400007,24480.7631436 2022-05-21,09:33:29.000,141,9597529,-795,0,1653125609,6281.407268629999,-1140.6670253400007,24480.874937520006 2022-05-21,09:33:30.000,141,9597612,-795,0,1653125610,6281.393796009994,-1140.652927080002,24480.902886000003 2022-05-21,09:33:31.000,141,9597531,-434,0,1653125611,6281.414004939994,-1140.6599762100013,24480.90987312 2022-05-21,09:33:32.000,141,9597585,-795,0,1653125612,6281.387059699999,-1140.67407447,24480.937821599997 2022-05-21,09:33:33.000,141,9597623,-795,0,1653125613,6281.3129602899935,-1140.6881727299988,24480.749169359995 2022-05-21,09:33:34.000,141,9597561,-795,0,1653125614,6281.387059699999,-1140.7022709899975,24480.833014800002 2022-05-21,09:33:35.000,141,9597560,-795,0,1653125615,6281.373587079994,-1140.6811235999994,24480.867950399996 2022-05-21,09:33:36.000,141,9597598,765,0,1653125616,6281.407268629999,-1140.7022709899975,24480.840001919998 2022-05-21,09:33:37.000,141,9597523,404,0,1653125617,6281.319696599996,-1140.7234183799956,24480.728208000008 2022-05-21,09:33:38.000,141,9597521,365,0,1653125618,6281.366850769999,-1140.7022709899975,24480.819040559996 2022-05-21,09:33:39.000,141,9597542,845,0,1653125619,6281.4611591099965,-1140.7093201199968,24480.951795840003 2022-05-21,09:33:40.000,141,9597600,-795,0,1653125620,6281.474631729994,-1140.7093201199968,24480.944808720007 2022-05-21,09:33:41.000,141,9597596,-795,0,1653125621,6281.279278739996,-1140.7163692499962,24480.840001919998 2022-05-21,09:33:42.000,141,9597521,-795,0,1653125622,6281.319696599996,-1140.7234183799956,24480.902886000003 2022-05-21,09:33:43.000,141,9597574,-795,0,1653125623,6281.353378149994,-1140.7234183799956,24480.874937520006 2022-05-21,09:33:44.000,141,9597566,-795,0,1653125624,6281.252333499993,-1140.7093201199968,24480.735195120003 2022-05-21,09:33:45.000,141,9597565,-795,0,1653125625,6281.333169219994,-1140.7163692499962,24480.833014800002 2022-05-21,09:33:46.000,141,9597568,-795,0,1653125626,6281.360114459996,-1140.7163692499962,24480.97974432 2022-05-21,09:33:47.000,141,9597542,924,0,1653125627,6281.380323389996,-1140.7234183799956,24480.937821599997 2022-05-21,09:33:48.000,141,9597568,525,0,1653125628,6281.245597189998,-1140.7375166400016,24480.840001919998 2022-05-21,09:33:49.000,141,9597559,-795,0,1653125629,6281.272542429993,-1140.7163692499962,24480.84698904001 2022-05-21,09:33:50.000,141,9597607,-795,0,1653125630,6281.306223979998,-1140.7234183799956,24480.951795840003 2022-05-21,09:33:51.000,141,9597614,-795,0,1653125631,6281.387059699999,-1140.7022709899975,24480.916860239995 2022-05-21,09:33:52.000,141,9597537,-795,0,1653125632,6281.360114459996,-1140.7234183799956,24480.902886000003 2022-05-21,09:33:53.000,141,9597579,765,0,1653125633,6281.427477559999,-1140.7163692499962,24480.95878296 2022-05-21,09:33:54.000,141,9597549,685,0,1653125634,6281.380323389996,-1140.744565770001,24480.916860239995 2022-05-21,09:33:55.000,141,9597555,-795,0,1653125635,6281.333169219994,-1140.7375166400016,24480.923847360005 2022-05-21,09:33:56.000,141,9597566,-635,0,1653125636,6281.4611591099965,-1140.7516149000003,24481.063589760008 2022-05-21,09:33:57.000,141,9597565,-795,0,1653125637,6281.447686489999,-1140.7586640299996,24481.007692799998 2022-05-21,09:33:58.000,141,9597527,-795,0,1653125638,6281.360114459996,-1140.7516149000003,24480.853976160004 2022-05-21,09:33:59.000,141,9597651,85,0,1653125639,6281.360114459996,-1140.7727622899984,24480.944808720007 2022-05-21,09:34:00.000,141,9597654,-795,0,1653125640,6281.393796009994,-1140.786860549997,24480.96577008001 2022-05-21,09:34:01.000,141,9597543,-795,0,1653125641,6281.427477559999,-1140.765713159999,24481.007692799998 2022-05-21,09:34:02.000,141,9597553,645,0,1653125642,6281.387059699999,-1140.7939096799964,24480.972757200005 2022-05-21,09:34:03.000,141,9597545,-155,0,1653125643,6281.3466418399985,-1140.7727622899984,24480.96577008001 2022-05-21,09:34:04.000,141,9597511,-555,0,1653125644,6281.4611591099965,-1140.7798114199977,24481.12647384 2022-05-21,09:34:05.000,141,9597609,1005,0,1653125645,6281.434213869994,-1140.8080079399952,24481.021667040004 2022-05-21,09:34:06.000,141,9597551,885,0,1653125646,6281.407268629999,-1140.8080079399952,24481.007692799998 2022-05-21,09:34:07.000,141,9597545,-475,0,1653125647,6281.3466418399985,-1140.8150570700018,24480.902886000003 2022-05-21,09:34:08.000,141,9597561,-795,0,1653125648,6281.333169219994,-1140.8291553300005,24480.895898880008 2022-05-21,09:34:09.000,141,9597537,124,0,1653125649,6281.454422799994,-1140.8432535899992,24481.084551119995 2022-05-21,09:34:10.000,141,9597587,-795,0,1653125650,6281.481368039997,-1140.8362044599999,24481.070576880004 2022-05-21,09:34:11.000,141,9597549,-795,0,1653125651,6281.494840659994,-1140.8221062000011,24481.084551119995 2022-05-21,09:34:12.000,141,9597541,-795,0,1653125652,6281.400532319996,-1140.8291553300005,24481.084551119995 2022-05-21,09:34:13.000,141,9597590,165,0,1653125653,6281.326432909998,-1140.8503027199986,24480.93083448 2022-05-21,09:34:14.000,141,9597593,485,0,1653125654,6281.420741249996,-1140.8503027199986,24481.042628400006 2022-05-21,09:34:15.000,141,9597544,-795,0,1653125655,6281.488104349999,-1140.8503027199986,24481.042628400006 2022-05-21,09:34:16.000,141,9597575,-795,0,1653125656,6281.488104349999,-1140.8362044599999,24481.02865416 2022-05-21,09:34:17.000,141,9597530,685,0,1653125657,6281.407268629999,-1140.8503027199986,24480.986731439996 2022-05-21,09:34:18.000,141,9597602,-795,0,1653125658,6281.481368039997,-1140.857351849998,24480.993718560007 2022-05-21,09:34:19.000,141,9597449,-555,0,1653125659,6281.501576969997,-1140.8362044599999,24481.175383679998 2022-05-21,09:34:20.000,141,9597600,-795,0,1653125660,6281.528522209999,-1140.8432535899992,24481.154422319996 2022-05-21,09:34:21.000,141,9597599,404,0,1653125661,6281.3466418399985,-1140.857351849998,24480.874937520006 2022-05-21,09:34:22.000,141,9597602,325,0,1653125662,6281.474631729994,-1140.857351849998,24481.035641279996 2022-05-21,09:34:23.000,141,9597597,-795,0,1653125663,6281.400532319996,-1140.8644009799973,24481.000705680002 2022-05-21,09:34:24.000,141,9597522,-274,0,1653125664,6281.400532319996,-1140.857351849998,24480.93083448 2022-05-21,09:34:25.000,141,9597626,285,0,1653125665,6281.501576969997,-1140.8432535899992,24481.12647384 2022-05-21,09:34:26.000,141,9597555,805,0,1653125666,6281.488104349999,-1140.8362044599999,24481.154422319996 2022-05-21,09:34:27.000,141,9597634,285,0,1653125667,6281.4611591099965,-1140.8362044599999,24481.12647384 2022-05-21,09:34:28.000,141,9597579,-555,0,1653125668,6281.434213869994,-1140.857351849998,24481.021667040004 2022-05-21,09:34:29.000,141,9597583,-274,0,1653125669,6281.481368039997,-1140.8362044599999,24481.112499600007 2022-05-21,09:34:30.000,141,9597552,-795,0,1653125670,6281.454422799994,-1140.857351849998,24481.105512479997 2022-05-21,09:34:31.000,141,9597521,605,0,1653125671,6281.447686489999,-1140.8150570700018,24481.105512479997 2022-05-21,09:34:32.000,141,9597576,-795,0,1653125672,6281.387059699999,-1140.8503027199986,24481.007692799998 2022-05-21,09:34:33.000,141,9597588,285,0,1653125673,6281.387059699999,-1140.8503027199986,24481.035641279996 2022-05-21,09:34:34.000,141,9597504,-274,0,1653125674,6281.454422799994,-1140.8221062000011,24481.19634504 2022-05-21,09:34:35.000,141,9597551,45,0,1653125675,6281.454422799994,-1140.8291553300005,24481.161409440007 2022-05-21,09:34:36.000,141,9597575,845,0,1653125676,6281.434213869994,-1140.8221062000011,24481.168396560002 2022-05-21,09:34:37.000,141,9597596,885,0,1653125677,6281.353378149994,-1140.8221062000011,24481.09852536 2022-05-21,09:34:38.000,141,9597532,-795,0,1653125678,6281.353378149994,-1140.8432535899992,24481.01467992001 2022-05-21,09:34:39.000,141,9597664,-795,0,1653125679,6281.326432909998,-1140.8432535899992,24481.021667040004 2022-05-21,09:34:40.000,141,9597574,1445,0,1653125680,6281.366850769999,-1140.8432535899992,24481.09852536 2022-05-21,09:34:41.000,141,9597494,-755,0,1653125681,6281.366850769999,-1140.8362044599999,24481.168396560002 2022-05-21,09:34:42.000,141,9597540,-795,0,1653125682,6281.319696599996,-1140.857351849998,24481.04961552 2022-05-21,09:34:43.000,141,9597487,-155,0,1653125683,6281.360114459996,-1140.8291553300005,24481.070576880004 2022-05-21,09:34:44.000,141,9597598,-795,0,1653125684,6281.414004939994,-1140.857351849998,24481.18237080001 2022-05-21,09:34:45.000,141,9597608,325,0,1653125685,6281.366850769999,-1140.8714501099967,24481.1474352 2022-05-21,09:34:46.000,141,9597499,445,0,1653125686,6281.339905529996,-1140.8714501099967,24481.154422319996 2022-05-21,09:34:47.000,141,9597563,-795,0,1653125687,6281.326432909998,-1140.8291553300005,24481.105512479997 2022-05-21,09:34:48.000,141,9597509,765,0,1653125688,6281.292751359993,-1140.857351849998,24481.035641279996 2022-05-21,09:34:49.000,141,9597596,-795,0,1653125689,6281.178234089995,-1140.8714501099967,24480.93083448 2022-05-21,09:34:50.000,141,9597549,-795,0,1653125690,6281.360114459996,-1140.857351849998,24481.1474352 2022-05-21,09:34:51.000,141,9597621,-795,0,1653125691,6281.393796009994,-1140.8644009799973,24481.154422319996 2022-05-21,09:34:52.000,141,9597529,725,0,1653125692,6281.339905529996,-1140.857351849998,24481.056602639997 2022-05-21,09:34:53.000,141,9597674,445,0,1653125693,6281.380323389996,-1140.8714501099967,24481.18237080001 2022-05-21,09:34:54.000,141,9597585,765,0,1653125694,6281.3466418399985,-1140.8503027199986,24481.105512479997 2022-05-21,09:34:55.000,141,9597508,-795,0,1653125695,6281.259069809996,-1140.8855483699954,24481.035641279996 2022-05-21,09:34:56.000,141,9597593,-795,0,1653125696,6281.299487669996,-1140.878499239996,24480.993718560007 2022-05-21,09:34:57.000,141,9597546,-755,0,1653125697,6281.286015049998,-1140.878499239996,24481.04961552 2022-05-21,09:34:58.000,141,9597558,-795,0,1653125698,6281.427477559999,-1140.857351849998,24481.19634504 2022-05-21,09:34:59.000,141,9597569,525,0,1653125699,6281.218651949996,-1140.9066957600007,24481.063589760008 2022-05-21,09:35:00.000,141,9597542,-795,0,1653125700,6281.110870989993,-1140.8996466300014,24481.084551119995 2022-05-21,09:35:01.000,141,9597644,-795,0,1653125701,6281.191706709993,-1140.9066957600007,24481.161409440007 2022-05-21,09:35:02.000,141,9597585,-795,0,1653125702,6281.063716819997,-1140.9066957600007,24480.993718560007 2022-05-21,09:35:03.000,141,9597572,-795,0,1653125703,6281.151288849993,-1140.892597500002,24481.077564 2022-05-21,09:35:04.000,141,9597596,1005,0,1653125704,6281.077189439995,-1140.8996466300014,24481.021667040004 2022-05-21,09:35:05.000,141,9597585,-795,0,1653125705,6281.083925749997,-1140.892597500002,24481.04961552 2022-05-21,09:35:06.000,141,9597621,-195,0,1653125706,6281.225388259998,-1140.8996466300014,24481.19634504 2022-05-21,09:35:07.000,141,9597549,525,0,1653125707,6281.171497779993,-1140.8714501099967,24481.189357920004 2022-05-21,09:35:08.000,141,9597530,404,0,1653125708,6281.097398369995,-1140.8714501099967,24480.993718560007 2022-05-21,09:35:09.000,141,9597589,-795,0,1653125709,6281.110870989993,-1140.8855483699954,24481.04961552 2022-05-21,09:35:10.000,141,9597589,485,0,1653125710,6281.097398369995,-1140.91374489,24481.140448080005 2022-05-21,09:35:11.000,141,9597520,-795,0,1653125711,6281.144552539998,-1140.91374489,24481.119486720003 2022-05-21,09:35:12.000,141,9597562,-795,0,1653125712,6281.030035269992,-1140.9207940199994,24481.035641279996 2022-05-21,09:35:13.000,141,9597600,-795,0,1653125713,6281.063716819997,-1140.9066957600007,24481.077564 2022-05-21,09:35:14.000,141,9597539,765,0,1653125714,6281.164761469998,-1140.8855483699954,24481.26621624 2022-05-21,09:35:15.000,141,9597648,685,0,1653125715,6281.137816229995,-1140.8996466300014,24481.24525488 2022-05-21,09:35:16.000,141,9597613,-795,0,1653125716,6281.164761469998,-1140.91374489,24481.231280640008 2022-05-21,09:35:17.000,141,9597598,725,0,1653125717,6281.023298959997,-1140.9278431499988,24481.12647384 2022-05-21,09:35:18.000,141,9597652,-795,0,1653125718,6281.050244199992,-1140.91374489,24481.2173064 2022-05-21,09:35:19.000,141,9597561,725,0,1653125719,6281.056980509995,-1140.9207940199994,24481.210319280006 2022-05-21,09:35:20.000,141,9597585,-795,0,1653125720,6281.023298959997,-1140.8996466300014,24481.168396560002 2022-05-21,09:35:21.000,141,9597596,-795,0,1653125721,6281.056980509995,-1140.9207940199994,24481.19634504 2022-05-21,09:35:22.000,141,9597545,-795,0,1653125722,6281.030035269992,-1140.8996466300014,24481.154422319996 2022-05-21,09:35:23.000,141,9597580,-795,0,1653125723,6281.003090029997,-1140.9207940199994,24481.105512479997 2022-05-21,09:35:24.000,141,9597556,-795,0,1653125724,6281.050244199992,-1140.9348922799982,24481.231280640008 2022-05-21,09:35:25.000,141,9597632,-795,0,1653125725,6280.9559358599945,-1140.9560396699962,24481.231280640008 2022-05-21,09:35:26.000,141,9597588,645,0,1653125726,6281.023298959997,-1140.9278431499988,24481.231280640008 2022-05-21,09:35:27.000,141,9597637,485,0,1653125727,6280.787528109999,-1140.9701379300022,24480.86096328 2022-05-21,09:35:28.000,141,9597572,-795,0,1653125728,6280.935726929994,-1140.91374489,24481.077564 2022-05-21,09:35:29.000,141,9597552,-795,0,1653125729,6281.009826339992,-1140.9489905399969,24481.224293519997 2022-05-21,09:35:30.000,141,9597640,924,0,1653125730,6281.063716819997,-1140.9348922799982,24481.224293519997 2022-05-21,09:35:31.000,141,9597493,965,0,1653125731,6281.023298959997,-1140.9419414099975,24481.273203359997 2022-05-21,09:35:32.000,141,9597516,45,0,1653125732,6280.996353719995,-1140.9066957600007,24481.259229120005 2022-05-21,09:35:33.000,141,9597649,-795,0,1653125733,6280.935726929994,-1140.9419414099975,24481.154422319996 2022-05-21,09:35:34.000,141,9597619,-795,0,1653125734,6280.942463239997,-1140.9489905399969,24481.203332159996 2022-05-21,09:35:35.000,141,9597588,725,0,1653125735,6280.928990619999,-1140.9207940199994,24481.203332159996 2022-05-21,09:35:36.000,141,9597554,-795,0,1653125736,6280.928990619999,-1140.9489905399969,24481.203332159996 2022-05-21,09:35:37.000,141,9597527,-795,0,1653125737,6280.868363829999,-1140.91374489,24481.18237080001 2022-05-21,09:35:38.000,141,9597554,485,0,1653125738,6280.922254309997,-1140.984236190001,24481.13346096001 2022-05-21,09:35:39.000,141,9597551,-795,0,1653125739,6280.989617409992,-1140.9207940199994,24481.26621624 2022-05-21,09:35:40.000,141,9597515,485,0,1653125740,6280.895309069994,-1140.9560396699962,24481.224293519997 2022-05-21,09:35:41.000,141,9597682,645,0,1653125741,6280.989617409992,-1140.9419414099975,24481.210319280006 2022-05-21,09:35:42.000,141,9597562,765,0,1653125742,6280.794264419994,-1140.984236190001,24481.070576880004 2022-05-21,09:35:43.000,141,9597656,-795,0,1653125743,6280.854891209994,-1140.9701379300022,24481.119486720003 2022-05-21,09:35:44.000,141,9597600,-795,0,1653125744,6280.902045379997,-1140.9489905399969,24481.19634504 2022-05-21,09:35:45.000,141,9597562,-155,0,1653125745,6280.895309069994,-1140.9419414099975,24481.18237080001 2022-05-21,09:35:46.000,141,9597566,605,0,1653125746,6280.875100139994,-1140.9771870600016,24481.140448080005 2022-05-21,09:35:47.000,141,9597569,-315,0,1653125747,6280.888572759999,-1140.9701379300022,24481.168396560002 2022-05-21,09:35:48.000,141,9597522,-795,0,1653125748,6280.9559358599945,-1140.9701379300022,24481.231280640008 2022-05-21,09:35:49.000,141,9597560,45,0,1653125749,6280.9559358599945,-1140.984236190001,24481.280190480007 2022-05-21,09:35:50.000,141,9597575,805,0,1653125750,6280.807737039999,-1140.9630887999956,24481.077564 2022-05-21,09:35:51.000,141,9597576,-795,0,1653125751,6280.902045379997,-1140.9630887999956,24481.13346096001 2022-05-21,09:35:52.000,141,9597509,-795,0,1653125752,6280.801000729996,-1140.9771870600016,24481.04961552 2022-05-21,09:35:53.000,141,9597550,-155,0,1653125753,6280.821209659996,-1140.9701379300022,24481.13346096001 2022-05-21,09:35:54.000,141,9597564,-315,0,1653125754,6280.935726929994,-1140.9912853200003,24481.231280640008 2022-05-21,09:35:55.000,141,9597521,-795,0,1653125755,6280.888572759999,-1140.9630887999956,24481.238267760004 2022-05-21,09:35:56.000,141,9597600,845,0,1653125756,6280.949199549999,-1140.9630887999956,24481.259229120005 2022-05-21,09:35:57.000,141,9597528,-795,0,1653125757,6280.834682279994,-1140.9630887999956,24481.119486720003 2022-05-21,09:35:58.000,141,9597600,-795,0,1653125758,6280.861627519997,-1140.984236190001,24481.161409440007 2022-05-21,09:35:59.000,141,9597528,-795,0,1653125759,6280.875100139994,-1140.9701379300022,24481.175383679998 2022-05-21,09:36:00.000,141,9597499,-795,0,1653125760,6280.902045379997,-1140.984236190001,24481.168396560002 2022-05-21,09:36:01.000,141,9597553,-795,0,1653125761,6280.868363829999,-1140.9701379300022,24481.189357920004 2022-05-21,09:36:02.000,141,9597542,-795,0,1653125762,6280.854891209994,-1140.984236190001,24481.13346096001 2022-05-21,09:36:03.000,141,9597629,-555,0,1653125763,6280.801000729996,-1140.9912853200003,24481.140448080005 2022-05-21,09:36:04.000,141,9597516,285,0,1653125764,6280.854891209994,-1140.984236190001,24481.224293519997 2022-05-21,09:36:05.000,141,9597645,365,0,1653125765,6280.861627519997,-1140.9912853200003,24481.19634504 2022-05-21,09:36:06.000,141,9597600,605,0,1653125766,6280.814473349994,-1140.9983344499997,24481.140448080005 2022-05-21,09:36:07.000,141,9597521,-434,0,1653125767,6280.699956079996,-1141.0335800999965,24481.063589760008 2022-05-21,09:36:08.000,141,9597503,1205,0,1653125768,6280.706692389998,-1141.0124327099984,24481.063589760008 2022-05-21,09:36:09.000,141,9597487,-795,0,1653125769,6280.834682279994,-1141.005383579999,24481.154422319996 2022-05-21,09:36:10.000,141,9597558,1125,0,1653125770,6280.814473349994,-1140.9701379300022,24481.168396560002 2022-05-21,09:36:11.000,141,9597537,-795,0,1653125771,6280.814473349994,-1140.9912853200003,24481.224293519997 2022-05-21,09:36:12.000,141,9597575,-795,0,1653125772,6280.801000729996,-1141.005383579999,24481.238267760004 2022-05-21,09:36:13.000,141,9597594,805,0,1653125773,6280.706692389998,-1141.0124327099984,24481.140448080005 2022-05-21,09:36:14.000,141,9597605,5,0,1653125774,6280.720165009996,-1140.9912853200003,24481.1474352 2022-05-21,09:36:15.000,141,9597575,605,0,1653125775,6280.733637629994,-1141.0124327099984,24481.140448080005 2022-05-21,09:36:16.000,141,9597554,-795,0,1653125776,6280.706692389998,-1140.9912853200003,24481.112499600007 2022-05-21,09:36:17.000,141,9597570,-795,0,1653125777,6280.646065599998,-1140.9630887999956,24481.035641279996 2022-05-21,09:36:18.000,141,9597567,-114,0,1653125778,6280.625856669998,-1140.984236190001,24481.119486720003 2022-05-21,09:36:19.000,141,9597567,-795,0,1653125779,6280.7134286999935,-1140.9912853200003,24481.175383679998 2022-05-21,09:36:20.000,141,9597552,485,0,1653125780,6280.7134286999935,-1140.9912853200003,24481.189357920004 2022-05-21,09:36:21.000,141,9597607,45,0,1653125781,6280.679747149996,-1140.984236190001,24481.168396560002 2022-05-21,09:36:22.000,141,9597619,-795,0,1653125782,6280.571966189993,-1140.9983344499997,24480.993718560007 2022-05-21,09:36:23.000,141,9597594,-595,0,1653125783,6280.592175119993,-1141.0194818399978,24481.000705680002 2022-05-21,09:36:24.000,141,9597610,404,0,1653125784,6280.632592979993,-1140.9630887999956,24481.119486720003 2022-05-21,09:36:25.000,141,9597649,725,0,1653125785,6280.632592979993,-1140.9630887999956,24481.13346096001 2022-05-21,09:36:26.000,141,9597581,725,0,1653125786,6280.585438809998,-1140.9701379300022,24481.1474352 2022-05-21,09:36:27.000,141,9597589,-795,0,1653125787,6280.578702499995,-1140.9701379300022,24481.091538240005 2022-05-21,09:36:28.000,141,9597565,485,0,1653125788,6280.646065599998,-1140.9701379300022,24481.18237080001 2022-05-21,09:36:29.000,141,9597568,-74,0,1653125789,6280.5989114299955,-1140.9701379300022,24481.12647384 2022-05-21,09:36:30.000,141,9597543,885,0,1653125790,6280.571966189993,-1140.9419414099975,24481.091538240005 2022-05-21,09:36:31.000,141,9597555,85,0,1653125791,6280.585438809998,-1140.9771870600016,24481.063589760008 2022-05-21,09:36:32.000,141,9597559,-795,0,1653125792,6280.4843941599975,-1140.9560396699962,24480.972757200005 2022-05-21,09:36:33.000,141,9597557,404,0,1653125793,6280.518075709995,-1140.984236190001,24481.077564 2022-05-21,09:36:34.000,141,9597552,-795,0,1653125794,6280.571966189993,-1140.9630887999956,24481.140448080005 2022-05-21,09:36:35.000,141,9597590,-795,0,1653125795,6280.605647739998,-1140.9489905399969,24481.13346096001 2022-05-21,09:36:36.000,141,9597521,-795,0,1653125796,6280.585438809998,-1140.9489905399969,24481.09852536 2022-05-21,09:36:37.000,141,9597593,-795,0,1653125797,6280.592175119993,-1140.9560396699962,24481.035641279996 2022-05-21,09:36:38.000,141,9597577,-274,0,1653125798,6280.531548329993,-1140.9701379300022,24481.084551119995 2022-05-21,09:36:39.000,141,9597601,-795,0,1653125799,6280.545020949998,-1140.9630887999956,24481.119486720003 2022-05-21,09:36:40.000,141,9597540,-795,0,1653125800,6280.545020949998,-1140.9630887999956,24481.056602639997 2022-05-21,09:36:41.000,141,9597503,-795,0,1653125801,6280.558493569995,-1140.9630887999956,24481.119486720003 2022-05-21,09:36:42.000,141,9597590,445,0,1653125802,6280.518075709995,-1140.9419414099975,24481.042628400006 2022-05-21,09:36:43.000,141,9597525,-795,0,1653125803,6280.5046030899975,-1140.9771870600016,24481.084551119995 2022-05-21,09:36:44.000,141,9597562,605,0,1653125804,6280.605647739998,-1140.9560396699962,24481.1474352 2022-05-21,09:36:45.000,141,9597576,-795,0,1653125805,6280.646065599998,-1140.9489905399969,24481.112499600007 2022-05-21,09:36:46.000,141,9597579,525,0,1653125806,6280.726901319998,-1140.9630887999956,24481.04961552 2022-05-21,09:36:47.000,141,9597469,124,0,1653125807,6280.760582869996,-1140.9419414099975,24481.035641279996 2022-05-21,09:36:48.000,141,9597583,-795,0,1653125808,6280.693219769993,-1140.9630887999956,24480.96577008001 2022-05-21,09:36:49.000,141,9597572,-795,0,1653125809,6280.605647739998,-1140.9489905399969,24480.944808720007 2022-05-21,09:36:50.000,141,9597537,-795,0,1653125810,6280.760582869996,-1140.9489905399969,24481.09852536 2022-05-21,09:36:51.000,141,9597558,845,0,1653125811,6280.612384049993,-1140.9489905399969,24480.937821599997 2022-05-21,09:36:52.000,141,9597535,-795,0,1653125812,6280.686483459998,-1140.9560396699962,24480.97974432 2022-05-21,09:36:53.000,141,9597584,-795,0,1653125813,6280.679747149996,-1140.9348922799982,24481.021667040004 2022-05-21,09:36:54.000,141,9597620,-795,0,1653125814,6280.699956079996,-1140.9489905399969,24481.077564 2022-05-21,09:36:55.000,141,9597637,-595,0,1653125815,6280.733637629994,-1140.9701379300022,24481.084551119995 2022-05-21,09:36:56.000,141,9597613,445,0,1653125816,6280.740373939996,-1140.9207940199994,24481.070576880004 2022-05-21,09:36:57.000,141,9597582,-235,0,1653125817,6280.706692389998,-1140.9207940199994,24481.021667040004 2022-05-21,09:36:58.000,141,9597522,1325,0,1653125818,6280.733637629994,-1140.9278431499988,24481.000705680002 2022-05-21,09:36:59.000,141,9597554,-795,0,1653125819,6280.848154899999,-1140.9207940199994,24481.091538240005 2022-05-21,09:37:00.000,141,9597579,-795,0,1653125820,6280.821209659996,-1140.8996466300014,24481.13346096001 2022-05-21,09:37:01.000,141,9597671,-315,0,1653125821,6280.848154899999,-1140.91374489,24481.056602639997 2022-05-21,09:37:02.000,141,9597572,-795,0,1653125822,6280.733637629994,-1140.91374489,24480.951795840003 2022-05-21,09:37:03.000,141,9597585,445,0,1653125823,6280.639329289996,-1140.8855483699954,24481.000705680002 2022-05-21,09:37:04.000,141,9597583,-795,0,1653125824,6280.686483459998,-1140.8855483699954,24481.01467992001 2022-05-21,09:37:05.000,141,9597538,-795,0,1653125825,6280.760582869996,-1140.8855483699954,24481.070576880004 2022-05-21,09:37:06.000,141,9597558,-795,0,1653125826,6280.7471102499985,-1140.878499239996,24481.077564 2022-05-21,09:37:07.000,141,9597596,-795,0,1653125827,6280.686483459998,-1140.8855483699954,24481.01467992001 2022-05-21,09:37:08.000,141,9597580,-675,0,1653125828,6280.854891209994,-1140.857351849998,24481.154422319996 2022-05-21,09:37:09.000,141,9597562,805,0,1653125829,6280.760582869996,-1140.8362044599999,24481.084551119995 2022-05-21,09:37:10.000,141,9597559,-795,0,1653125830,6280.888572759999,-1140.857351849998,24481.112499600007 2022-05-21,09:37:11.000,141,9597596,-795,0,1653125831,6280.854891209994,-1140.8503027199986,24481.105512479997 2022-05-21,09:37:12.000,141,9597607,-795,0,1653125832,6280.733637629994,-1140.857351849998,24480.93083448 2022-05-21,09:37:13.000,141,9597604,-795,0,1653125833,6280.814473349994,-1140.8291553300005,24481.021667040004 2022-05-21,09:37:14.000,141,9597523,605,0,1653125834,6280.902045379997,-1140.7939096799964,24481.140448080005 2022-05-21,09:37:15.000,141,9597569,-795,0,1653125835,6280.888572759999,-1140.765713159999,24481.19634504 2022-05-21,09:37:16.000,141,9597560,-795,0,1653125836,6280.902045379997,-1140.7798114199977,24481.2173064 2022-05-21,09:37:17.000,141,9597640,165,0,1653125837,6280.854891209994,-1140.7939096799964,24481.063589760008 2022-05-21,09:37:18.000,141,9597650,-795,0,1653125838,6280.888572759999,-1140.7727622899984,24481.105512479997 2022-05-21,09:37:19.000,141,9597509,-795,0,1653125839,6280.868363829999,-1140.7304675100022,24481.119486720003 2022-05-21,09:37:20.000,141,9597533,-795,0,1653125840,6280.875100139994,-1140.7163692499962,24481.084551119995 2022-05-21,09:37:21.000,141,9597579,-795,0,1653125841,6280.875100139994,-1140.7093201199968,24481.119486720003 2022-05-21,09:37:22.000,141,9597525,-114,0,1653125842,6280.807737039999,-1140.7022709899975,24481.112499600007 2022-05-21,09:37:23.000,141,9597483,-795,0,1653125843,6280.753846559994,-1140.6811235999994,24481.091538240005 2022-05-21,09:37:24.000,141,9597537,-795,0,1653125844,6280.827945969999,-1140.6811235999994,24481.189357920004 2022-05-21,09:37:25.000,141,9597696,-235,0,1653125845,6280.834682279994,-1140.6458779499953,24481.1474352 2022-05-21,09:37:26.000,141,9597540,-795,0,1653125846,6280.760582869996,-1140.6599762100013,24481.12647384 2022-05-21,09:37:27.000,141,9597554,365,0,1653125847,6280.699956079996,-1140.638828819996,24480.97974432 2022-05-21,09:37:28.000,141,9597561,-795,0,1653125848,6280.693219769993,-1140.6247305599973,24480.986731439996 2022-05-21,09:37:29.000,141,9597511,445,0,1653125849,6280.733637629994,-1140.6599762100013,24481.02865416 2022-05-21,09:37:30.000,141,9597564,605,0,1653125850,6280.780791799996,-1140.6247305599973,24481.063589760008 2022-05-21,09:37:31.000,141,9597534,-795,0,1653125851,6280.821209659996,-1140.5965340399998,24481.161409440007 2022-05-21,09:37:32.000,141,9597567,-795,0,1653125852,6280.821209659996,-1140.582435780001,24481.161409440007 2022-05-21,09:37:33.000,141,9597568,-795,0,1653125853,6280.774055489994,-1140.5894849100005,24481.084551119995 2022-05-21,09:37:34.000,141,9597660,-795,0,1653125854,6280.774055489994,-1140.6106322999985,24481.175383679998 2022-05-21,09:37:35.000,141,9597498,685,0,1653125855,6280.801000729996,-1140.5965340399998,24481.112499600007 2022-05-21,09:37:36.000,141,9597511,-795,0,1653125856,6280.801000729996,-1140.582435780001,24481.13346096001 2022-05-21,09:37:37.000,141,9597540,-795,0,1653125857,6280.760582869996,-1140.582435780001,24481.063589760008 2022-05-21,09:37:38.000,141,9597591,-795,0,1653125858,6280.774055489994,-1140.5612883899958,24481.12647384 2022-05-21,09:37:39.000,141,9597544,924,0,1653125859,6280.834682279994,-1140.5542392599964,24481.259229120005 2022-05-21,09:37:40.000,141,9597619,605,0,1653125860,6280.834682279994,-1140.526042739999,24481.19634504 2022-05-21,09:37:41.000,141,9597608,85,0,1653125861,6280.801000729996,-1140.547190129997,24481.189357920004 2022-05-21,09:37:42.000,141,9597537,-795,0,1653125862,6280.726901319998,-1140.5612883899958,24481.084551119995 2022-05-21,09:37:43.000,141,9597591,-555,0,1653125863,6280.760582869996,-1140.5542392599964,24481.077564 2022-05-21,09:37:44.000,141,9597569,-795,0,1653125864,6280.794264419994,-1140.5330918699983,24481.154422319996 2022-05-21,09:37:45.000,141,9597541,165,0,1653125865,6280.814473349994,-1140.5189936099996,24481.140448080005 2022-05-21,09:37:46.000,141,9597623,-795,0,1653125866,6280.780791799996,-1140.5119444800002,24481.161409440007 2022-05-21,09:37:47.000,141,9597591,965,0,1653125867,6280.767319179999,-1140.5189936099996,24481.105512479997 2022-05-21,09:37:48.000,141,9597566,-795,0,1653125868,6280.834682279994,-1140.5119444800002,24481.210319280006 2022-05-21,09:37:49.000,141,9597579,-795,0,1653125869,6280.821209659996,-1140.5048953500009,24481.203332159996 2022-05-21,09:37:50.000,141,9597607,-795,0,1653125870,6280.760582869996,-1140.4837479599955,24481.18237080001 2022-05-21,09:37:51.000,141,9597560,-795,0,1653125871,6280.774055489994,-1140.4978462200015,24481.161409440007 2022-05-21,09:37:52.000,141,9597558,845,0,1653125872,6280.605647739998,-1140.5119444800002,24480.944808720007 2022-05-21,09:37:53.000,141,9597525,565,0,1653125873,6280.571966189993,-1140.526042739999,24481.035641279996 2022-05-21,09:37:54.000,141,9597533,-795,0,1653125874,6280.760582869996,-1140.4696496999968,24481.238267760004 2022-05-21,09:37:55.000,141,9597614,-795,0,1653125875,6280.767319179999,-1140.4978462200015,24481.238267760004 2022-05-21,09:37:56.000,141,9597550,-274,0,1653125876,6280.726901319998,-1140.4696496999968,24481.224293519997 2022-05-21,09:37:57.000,141,9597565,-795,0,1653125877,6280.673010839993,-1140.5048953500009,24481.070576880004 2022-05-21,09:37:58.000,141,9597598,-795,0,1653125878,6280.673010839993,-1140.5048953500009,24481.161409440007 2022-05-21,09:37:59.000,141,9597556,-795,0,1653125879,6280.612384049993,-1140.5119444800002,24481.021667040004 2022-05-21,09:38:00.000,141,9597545,685,0,1653125880,6280.699956079996,-1140.4907970900022,24481.18237080001 2022-05-21,09:38:01.000,141,9597585,-74,0,1653125881,6280.720165009996,-1140.4907970900022,24481.2173064 2022-05-21,09:38:02.000,141,9597554,725,0,1653125882,6280.673010839993,-1140.4696496999968,24481.1474352 2022-05-21,09:38:03.000,141,9597599,-795,0,1653125883,6280.646065599998,-1140.4837479599955,24481.175383679998 2022-05-21,09:38:04.000,141,9597605,-795,0,1653125884,6280.605647739998,-1140.455551439998,24481.02865416 2022-05-21,09:38:05.000,141,9597567,-795,0,1653125885,6280.659538219996,-1140.4626005699974,24481.203332159996 2022-05-21,09:38:06.000,141,9597532,-795,0,1653125886,6280.625856669998,-1140.4696496999968,24481.168396560002 2022-05-21,09:38:07.000,141,9597580,-795,0,1653125887,6280.612384049993,-1140.4626005699974,24481.140448080005 2022-05-21,09:38:08.000,141,9597549,-795,0,1653125888,6280.518075709995,-1140.4766988299962,24481.056602639997 2022-05-21,09:38:09.000,141,9597588,-795,0,1653125889,6280.558493569995,-1140.455551439998,24481.070576880004 2022-05-21,09:38:10.000,141,9597551,445,0,1653125890,6280.639329289996,-1140.4485023099987,24481.2173064 2022-05-21,09:38:11.000,141,9597582,-795,0,1653125891,6280.578702499995,-1140.4414531799994,24481.112499600007 2022-05-21,09:38:12.000,141,9597562,-795,0,1653125892,6280.632592979993,-1140.43440405,24481.252241999995 2022-05-21,09:38:13.000,141,9597596,605,0,1653125893,6280.551757259993,-1140.413256660002,24481.084551119995 2022-05-21,09:38:14.000,141,9597578,-795,0,1653125894,6280.565229879998,-1140.4414531799994,24481.1474352 2022-05-21,09:38:15.000,141,9597614,124,0,1653125895,6280.578702499995,-1140.4414531799994,24481.168396560002 2022-05-21,09:38:16.000,141,9597571,-795,0,1653125896,6280.5989114299955,-1140.4273549200007,24481.161409440007 2022-05-21,09:38:17.000,141,9597618,205,0,1653125897,6280.538284639995,-1140.4414531799994,24481.084551119995 2022-05-21,09:38:18.000,141,9597574,-795,0,1653125898,6280.551757259993,-1140.413256660002,24481.09852536 2022-05-21,09:38:19.000,141,9597560,-795,0,1653125899,6280.625856669998,-1140.413256660002,24481.19634504 2022-05-21,09:38:20.000,141,9597523,-675,0,1653125900,6280.605647739998,-1140.4062075299953,24481.238267760004 2022-05-21,09:38:21.000,141,9597616,-795,0,1653125901,6280.585438809998,-1140.413256660002,24481.168396560002 2022-05-21,09:38:22.000,141,9597531,-795,0,1653125902,6280.457448919995,-1140.43440405,24481.105512479997 2022-05-21,09:38:23.000,141,9597596,-795,0,1653125903,6280.4507126099925,-1140.4414531799994,24481.105512479997 2022-05-21,09:38:24.000,141,9597579,-795,0,1653125904,6280.4843941599975,-1140.4485023099987,24481.18237080001 2022-05-21,09:38:25.000,141,9597575,-795,0,1653125905,6280.518075709995,-1140.4203057900013,24481.19634504 2022-05-21,09:38:26.000,141,9597535,-795,0,1653125906,6280.457448919995,-1140.455551439998,24481.203332159996 2022-05-21,09:38:27.000,141,9597597,-795,0,1653125907,6280.443976299997,-1140.4485023099987,24481.1474352 2022-05-21,09:38:28.000,141,9597628,-795,0,1653125908,6280.464185229997,-1140.4696496999968,24481.210319280006 2022-05-21,09:38:29.000,141,9597567,-795,0,1653125909,6280.437239989995,-1140.4837479599955,24481.210319280006 2022-05-21,09:38:30.000,141,9597514,325,0,1653125910,6280.363140579997,-1140.4837479599955,24481.189357920004 2022-05-21,09:38:31.000,141,9597601,-795,0,1653125911,6280.376613199995,-1140.5048953500009,24481.203332159996 2022-05-21,09:38:32.000,141,9597510,-795,0,1653125912,6280.2418869999965,-1140.5330918699983,24481.154422319996 2022-05-21,09:38:33.000,141,9597619,485,0,1653125913,6280.282304859997,-1140.5542392599964,24481.13346096001 2022-05-21,09:38:34.000,141,9597561,-795,0,1653125914,6280.349667959992,-1140.547190129997,24481.26621624 2022-05-21,09:38:35.000,141,9597516,685,0,1653125915,6280.342931649997,-1140.568337519995,24481.273203359997 2022-05-21,09:38:36.000,141,9597566,645,0,1653125916,6280.315986409994,-1140.5612883899958,24481.259229120005 2022-05-21,09:38:37.000,141,9597657,-795,0,1653125917,6280.228414379999,-1140.6035831699992,24481.154422319996 2022-05-21,09:38:38.000,141,9597654,-755,0,1653125918,6280.214941759994,-1140.5965340399998,24481.203332159996 2022-05-21,09:38:39.000,141,9597509,485,0,1653125919,6280.262095929997,-1140.6247305599973,24481.252241999995 2022-05-21,09:38:40.000,141,9597621,725,0,1653125920,6280.255359619994,-1140.6458779499953,24481.238267760004 2022-05-21,09:38:41.000,141,9597585,805,0,1653125921,6280.295777479994,-1140.638828819996,24481.26621624 2022-05-21,09:38:42.000,141,9597602,-795,0,1653125922,6280.262095929997,-1140.652927080002,24481.168396560002 2022-05-21,09:38:43.000,141,9597524,565,0,1653125923,6280.262095929997,-1140.67407447,24481.18237080001 2022-05-21,09:38:44.000,141,9597538,-795,0,1653125924,6280.315986409994,-1140.6811235999994,24481.30115184001 2022-05-21,09:38:45.000,141,9597610,-795,0,1653125925,6280.342931649997,-1140.6952218599981,24481.287177600003 2022-05-21,09:38:46.000,141,9597538,-795,0,1653125926,6280.349667959992,-1140.6952218599981,24481.26621624 2022-05-21,09:38:47.000,141,9597647,-795,0,1653125927,6280.417031059995,-1140.7022709899975,24481.154422319996 2022-05-21,09:38:48.000,141,9597597,-795,0,1653125928,6280.464185229997,-1140.7022709899975,24481.091538240005 2022-05-21,09:38:49.000,141,9597536,1125,0,1653125929,6280.619120359996,-1140.7163692499962,24481.273203359997 2022-05-21,09:38:50.000,141,9597587,-795,0,1653125930,6280.632592979993,-1140.7093201199968,24481.329100320007 2022-05-21,09:38:51.000,141,9597653,525,0,1653125931,6280.652801909993,-1140.7234183799956,24481.343074559998 2022-05-21,09:38:52.000,141,9597565,-795,0,1653125932,6280.699956079996,-1140.7163692499962,24481.31512608 2022-05-21,09:38:53.000,141,9597668,-795,0,1653125933,6280.578702499995,-1140.7234183799956,24481.112499600007 2022-05-21,09:38:54.000,141,9597578,165,0,1653125934,6280.625856669998,-1140.7022709899975,24481.119486720003 2022-05-21,09:38:55.000,141,9597535,-795,0,1653125935,6280.774055489994,-1140.7163692499962,24481.280190480007 2022-05-21,09:38:56.000,141,9597598,-795,0,1653125936,6280.807737039999,-1140.67407447,24481.252241999995 2022-05-21,09:38:57.000,141,9597568,-795,0,1653125937,6280.801000729996,-1140.6811235999994,24481.231280640008 2022-05-21,09:38:58.000,141,9597519,165,0,1653125938,6280.807737039999,-1140.652927080002,24481.231280640008 2022-05-21,09:38:59.000,141,9597549,-795,0,1653125939,6280.861627519997,-1140.638828819996,24481.18237080001 2022-05-21,09:39:00.000,141,9597621,-795,0,1653125940,6281.003090029997,-1140.5965340399998,24481.391984399997 2022-05-21,09:39:01.000,141,9597644,-795,0,1653125941,6280.976144789995,-1140.6035831699992,24481.30115184001 2022-05-21,09:39:02.000,141,9597497,-795,0,1653125942,6280.8414185899965,-1140.5542392599964,24481.056602639997 2022-05-21,09:39:03.000,141,9597541,725,0,1653125943,6280.962672169997,-1140.5189936099996,24481.238267760004 2022-05-21,09:39:04.000,141,9597576,-515,0,1653125944,6281.077189439995,-1140.4978462200015,24481.35006168001 2022-05-21,09:39:05.000,141,9597563,-795,0,1653125945,6281.0704531299925,-1140.413256660002,24481.398971520008 2022-05-21,09:39:06.000,141,9597526,485,0,1653125946,6281.077189439995,-1140.4062075299953,24481.308138960005 2022-05-21,09:39:07.000,141,9597527,-795,0,1653125947,6281.036771579995,-1140.3498144900004,24481.231280640008 2022-05-21,09:39:08.000,141,9597528,685,0,1653125948,6281.124343609998,-1140.2934214499983,24481.391984399997 2022-05-21,09:39:09.000,141,9597663,-795,0,1653125949,6281.131079919993,-1140.286372319999,24481.398971520008 2022-05-21,09:39:10.000,141,9597587,-795,0,1653125950,6281.063716819997,-1140.2370284099961,24481.378010160006 2022-05-21,09:39:11.000,141,9597549,-795,0,1653125951,6281.083925749997,-1140.1524388499965,24481.336087440002 2022-05-21,09:39:12.000,141,9597559,885,0,1653125952,6281.009826339992,-1140.124242329999,24481.26621624 2022-05-21,09:39:13.000,141,9597475,-315,0,1653125953,6281.036771579995,-1140.1101440700004,24481.280190480007 2022-05-21,09:39:14.000,141,9597561,-274,0,1653125954,6281.077189439995,-1140.0537510299982,24481.405958640004 2022-05-21,09:39:15.000,141,9597592,-795,0,1653125955,6281.0704531299925,-1140.0044071199954,24481.48281696 2022-05-21,09:39:16.000,141,9597569,245,0,1653125956,6281.063716819997,-1139.9198175599959,24481.391984399997 2022-05-21,09:39:17.000,141,9597627,-795,0,1653125957,6280.928990619999,-1139.9339158200019,24481.287177600003 2022-05-21,09:39:18.000,141,9597640,-195,0,1653125958,6280.976144789995,-1139.9127684299965,24481.378010160006 2022-05-21,09:39:19.000,141,9597604,445,0,1653125959,6280.8414185899965,-1139.884571909999,24481.30115184001 2022-05-21,09:39:20.000,141,9597579,-795,0,1653125960,6280.895309069994,-1139.863424520001,24481.35006168001 2022-05-21,09:39:21.000,141,9597605,-155,0,1653125961,6280.895309069994,-1139.828178869997,24481.447881360007 2022-05-21,09:39:22.000,141,9597515,-434,0,1653125962,6280.814473349994,-1139.8211297399976,24481.426920000005 2022-05-21,09:39:23.000,141,9597587,-795,0,1653125963,6280.760582869996,-1139.7999823499995,24481.357048800004 2022-05-21,09:39:24.000,141,9597553,-795,0,1653125964,6280.7471102499985,-1139.7647366999954,24481.46884272001 2022-05-21,09:39:25.000,141,9597530,285,0,1653125965,6280.733637629994,-1139.7647366999954,24481.447881360007 2022-05-21,09:39:26.000,141,9597556,-74,0,1653125966,6280.605647739998,-1139.736540179998,24481.391984399997 2022-05-21,09:39:27.000,141,9597572,605,0,1653125967,6280.524812019998,-1139.757687569996,24481.252241999995 2022-05-21,09:39:28.000,141,9597601,-715,0,1653125968,6280.511339399993,-1139.757687569996,24481.26621624 2022-05-21,09:39:29.000,141,9597499,-795,0,1653125969,6280.524812019998,-1139.771785830002,24481.43390712 2022-05-21,09:39:30.000,141,9597547,-354,0,1653125970,6280.524812019998,-1139.7506384399967,24481.496791200007 2022-05-21,09:39:31.000,141,9597589,-354,0,1653125971,6280.511339399993,-1139.771785830002,24481.46884272001 2022-05-21,09:39:32.000,141,9597665,1005,0,1653125972,6280.491130469993,-1139.7647366999954,24481.391984399997 2022-05-21,09:39:33.000,141,9597558,124,0,1653125973,6280.417031059995,-1139.7999823499995,24481.336087440002 2022-05-21,09:39:34.000,141,9597582,485,0,1653125974,6280.376613199995,-1139.828178869997,24481.371023039996 2022-05-21,09:39:35.000,141,9597527,605,0,1653125975,6280.403558439997,-1139.828178869997,24481.371023039996 2022-05-21,09:39:36.000,141,9597550,-675,0,1653125976,6280.383349509997,-1139.8563753900016,24481.38499728 2022-05-21,09:39:37.000,141,9597559,365,0,1653125977,6280.302513789997,-1139.9198175599959,24481.287177600003 2022-05-21,09:39:38.000,141,9597544,-795,0,1653125978,6280.363140579997,-1139.9339158200019,24481.322113199996 2022-05-21,09:39:39.000,141,9597541,-795,0,1653125979,6280.390085819992,-1139.9339158200019,24481.447881360007 2022-05-21,09:39:40.000,141,9597536,-795,0,1653125980,6280.417031059995,-1139.9480140800006,24481.447881360007 2022-05-21,09:39:41.000,141,9597589,1045,0,1653125981,6280.383349509997,-1139.9832597299974,24481.454868480003 2022-05-21,09:39:42.000,141,9597561,-795,0,1653125982,6280.282304859997,-1140.0537510299982,24481.273203359997 2022-05-21,09:39:43.000,141,9597665,-795,0,1653125983,6280.336195339994,-1140.0748984199963,24481.29416472 2022-05-21,09:39:44.000,141,9597602,404,0,1653125984,6280.369876889992,-1140.1171931999997,24481.336087440002 2022-05-21,09:39:45.000,141,9597567,-795,0,1653125985,6279.817499469995,-1140.2722740600002,24480.45571032 2022-05-21,09:39:46.000,141,9597574,765,0,1653125986,6280.349667959992,-1140.1876845000006,24481.273203359997 2022-05-21,09:39:47.000,141,9597571,205,0,1653125987,6280.383349509997,-1140.2088318899987,24481.38499728 2022-05-21,09:39:48.000,141,9597625,-795,0,1653125988,6280.477657849995,-1140.2299792799968,24481.419932879995 2022-05-21,09:39:49.000,141,9597623,-795,0,1653125989,6280.443976299997,-1140.2511266700021,24481.391984399997 2022-05-21,09:39:50.000,141,9597567,-795,0,1653125990,6280.430503679992,-1140.3004705799976,24481.36403592 2022-05-21,09:39:51.000,141,9597548,-795,0,1653125991,6280.443976299997,-1140.3004705799976,24481.36403592 2022-05-21,09:39:52.000,141,9597609,924,0,1653125992,6280.369876889992,-1140.307519709997,24481.30115184001 2022-05-21,09:39:53.000,141,9597548,-795,0,1653125993,6280.437239989995,-1140.342765360001,24481.308138960005 2022-05-21,09:39:54.000,141,9597600,765,0,1653125994,6280.417031059995,-1140.3639127499991,24481.419932879995 2022-05-21,09:39:55.000,141,9597513,325,0,1653125995,6280.410294749992,-1140.3709618799985,24481.30115184001 2022-05-21,09:39:56.000,141,9597578,-795,0,1653125996,6280.571966189993,-1140.3709618799985,24481.46884272001 2022-05-21,09:39:57.000,141,9597568,645,0,1653125997,6280.545020949998,-1140.3850601399972,24481.496791200007 2022-05-21,09:39:58.000,141,9597552,525,0,1653125998,6280.443976299997,-1140.399158399996,24481.329100320007 2022-05-21,09:39:59.000,141,9597605,-795,0,1653125999,6280.511339399993,-1140.4062075299953,24481.343074559998 2022-05-21,09:40:00.000,141,9597503,-74,0,1653126000,6280.511339399993,-1140.413256660002,24481.308138960005 2022-05-21,09:40:01.000,141,9597541,325,0,1653126001,6280.5989114299955,-1140.4203057900013,24481.489804079996 2022-05-21,09:40:02.000,141,9597553,-795,0,1653126002,6280.585438809998,-1140.4203057900013,24481.398971520008 2022-05-21,09:40:03.000,141,9597521,-315,0,1653126003,6280.470921539993,-1140.4062075299953,24481.35006168001 2022-05-21,09:40:04.000,141,9597614,-795,0,1653126004,6280.518075709995,-1140.4062075299953,24481.496791200007 2022-05-21,09:40:05.000,141,9597554,-795,0,1653126005,6280.524812019998,-1140.3921092699966,24481.489804079996 2022-05-21,09:40:06.000,141,9597528,-795,0,1653126006,6280.470921539993,-1140.399158399996,24481.454868480003 2022-05-21,09:40:07.000,141,9597584,5,0,1653126007,6280.1475786599985,-1140.3850601399972,24481.357048800004 2022-05-21,09:40:08.000,141,9597614,5,0,1653126008,6280.161051279996,-1140.3850601399972,24481.336087440002 2022-05-21,09:40:09.000,141,9597563,-595,0,1653126009,6280.201469139996,-1140.3357162300017,24481.503778320002 2022-05-21,09:40:10.000,141,9597540,605,0,1653126010,6280.248623309999,-1140.328667099995,24481.559675279997 2022-05-21,09:40:11.000,141,9597568,685,0,1653126011,6280.134106039994,-1140.328667099995,24481.4618556 2022-05-21,09:40:12.000,141,9597540,-795,0,1653126012,6280.1475786599985,-1140.2934214499983,24481.475829840005 2022-05-21,09:40:13.000,141,9597579,-795,0,1653126013,6280.161051279996,-1140.3004705799976,24481.440894239997 2022-05-21,09:40:14.000,141,9597614,-274,0,1653126014,6280.282304859997,-1140.286372319999,24481.48281696 2022-05-21,09:40:15.000,141,9597600,965,0,1653126015,6280.302513789997,-1140.2581758000015,24481.475829840005 2022-05-21,09:40:16.000,141,9597488,-795,0,1653126016,6280.248623309999,-1140.2088318899987,24481.475829840005 2022-05-21,09:40:17.000,141,9597550,-795,0,1653126017,6280.235150689994,-1140.215881019998,24481.41294576 2022-05-21,09:40:18.000,141,9597531,205,0,1653126018,6280.275568549994,-1140.2088318899987,24481.510765439998 2022-05-21,09:40:19.000,141,9597592,1005,0,1653126019,6280.248623309999,-1140.1665371099953,24481.615572240007 2022-05-21,09:40:20.000,141,9597575,-795,0,1653126020,6280.2418869999965,-1140.1312914599985,24481.55268816 2022-05-21,09:40:21.000,141,9597596,-795,0,1653126021,6280.248623309999,-1140.124242329999,24481.566662400008 2022-05-21,09:40:22.000,141,9597591,605,0,1653126022,6280.134106039994,-1140.103094940001,24481.391984399997 2022-05-21,09:40:23.000,141,9597587,-795,0,1653126023,6280.181260209996,-1140.0960458100017,24481.398971520008 2022-05-21,09:40:24.000,141,9597615,-795,0,1653126024,6280.0936881799935,-1140.0748984199963,24481.391984399997 2022-05-21,09:40:25.000,141,9597506,685,0,1653126025,6280.214941759994,-1140.0748984199963,24481.566662400008 2022-05-21,09:40:26.000,141,9597587,245,0,1653126026,6280.221678069996,-1140.011456250002,24481.601598 2022-05-21,09:40:27.000,141,9597620,-795,0,1653126027,6280.214941759994,-1140.011456250002,24481.55268816 2022-05-21,09:40:28.000,141,9597570,-795,0,1653126028,6280.120633419996,-1139.9903088599967,24481.496791200007 2022-05-21,09:40:29.000,141,9597515,765,0,1653126029,6280.194732829994,-1139.997357989996,24481.58063664 2022-05-21,09:40:30.000,141,9597658,404,0,1653126030,6280.0936881799935,-1139.95506321,24481.538713919996 2022-05-21,09:40:31.000,141,9597552,-795,0,1653126031,6280.208205449999,-1139.9409649500012,24481.545701040006 2022-05-21,09:40:32.000,141,9597517,124,0,1653126032,6280.181260209996,-1139.9057192999971,24481.426920000005 2022-05-21,09:40:33.000,141,9597601,-795,0,1653126033,6280.134106039994,-1139.9127684299965,24481.426920000005 2022-05-21,09:40:34.000,141,9597529,565,0,1653126034,6280.309250099999,-1139.9057192999971,24481.601598 2022-05-21,09:40:35.000,141,9597537,-795,0,1653126035,6280.228414379999,-1139.8986701699978,24481.601598 2022-05-21,09:40:36.000,141,9597562,-795,0,1653126036,6280.255359619994,-1139.863424520001,24481.608585119997 2022-05-21,09:40:37.000,141,9597597,1005,0,1653126037,6280.161051279996,-1139.8704736500003,24481.405958640004 2022-05-21,09:40:38.000,141,9597656,-795,0,1653126038,6280.174523899994,-1139.8493262600023,24481.51775256001 2022-05-21,09:40:39.000,141,9597556,-795,0,1653126039,6280.181260209996,-1139.8352279999963,24481.538713919996 2022-05-21,09:40:40.000,141,9597449,-795,0,1653126040,6280.161051279996,-1139.8493262600023,24481.510765439998 2022-05-21,09:40:41.000,141,9597542,85,0,1653126041,6280.235150689994,-1139.828178869997,24481.587623759995 2022-05-21,09:40:42.000,141,9597534,-795,0,1653126042,6280.187996519999,-1139.8211297399976,24481.524739680004 2022-05-21,09:40:43.000,141,9597584,765,0,1653126043,6280.140842349996,-1139.8140806099982,24481.4618556 2022-05-21,09:40:44.000,141,9597527,-35,0,1653126044,6280.275568549994,-1139.8352279999963,24481.573649520004 2022-05-21,09:40:45.000,141,9597596,-795,0,1653126045,6280.235150689994,-1139.8211297399976,24481.587623759995 2022-05-21,09:40:46.000,141,9597532,45,0,1653126046,6280.214941759994,-1139.8422771299956,24481.510765439998 2022-05-21,09:40:47.000,141,9597565,-795,0,1653126047,6280.134106039994,-1139.8211297399976,24481.378010160006 2022-05-21,09:40:48.000,141,9597601,-795,0,1653126048,6280.1475786599985,-1139.7999823499995,24481.378010160006 2022-05-21,09:40:49.000,141,9597597,-795,0,1653126049,6280.289041169999,-1139.7999823499995,24481.51775256001 2022-05-21,09:40:50.000,141,9597548,725,0,1653126050,6280.235150689994,-1139.8140806099982,24481.440894239997 2022-05-21,09:40:51.000,141,9597545,445,0,1653126051,6280.275568549994,-1139.771785830002,24481.573649520004 2022-05-21,09:40:52.000,141,9597564,-795,0,1653126052,6280.302513789997,-1139.7999823499995,24481.573649520004 2022-05-21,09:40:53.000,141,9597587,-795,0,1653126053,6280.181260209996,-1139.7858840900008,24481.357048800004 2022-05-21,09:40:54.000,141,9597573,-795,0,1653126054,6280.282304859997,-1139.771785830002,24481.454868480003 2022-05-21,09:40:55.000,141,9597573,-35,0,1653126055,6280.268832239999,-1139.7788349600014,24481.454868480003 2022-05-21,09:40:56.000,141,9597567,-35,0,1653126056,6280.174523899994,-1139.771785830002,24481.419932879995 2022-05-21,09:40:57.000,141,9597541,605,0,1653126057,6280.262095929997,-1139.7858840900008,24481.46884272001 2022-05-21,09:40:58.000,141,9597545,-795,0,1653126058,6280.329459029999,-1139.771785830002,24481.475829840005 2022-05-21,09:40:59.000,141,9597554,-795,0,1653126059,6280.376613199995,-1139.7647366999954,24481.566662400008 2022-05-21,09:41:00.000,141,9597530,-715,0,1653126060,6280.376613199995,-1139.7788349600014,24481.615572240007 2022-05-21,09:41:01.000,141,9597650,525,0,1653126061,6280.390085819992,-1139.7647366999954,24481.573649520004 2022-05-21,09:41:02.000,141,9597565,1365,0,1653126062,6280.322722719997,-1139.7647366999954,24481.357048800004 2022-05-21,09:41:03.000,141,9597637,-795,0,1653126063,6280.383349509997,-1139.7647366999954,24481.4618556 2022-05-21,09:41:04.000,141,9597509,-795,0,1653126064,6280.410294749992,-1139.757687569996,24481.573649520004 2022-05-21,09:41:05.000,141,9597549,-354,0,1653126065,6280.417031059995,-1139.757687569996,24481.566662400008 2022-05-21,09:41:06.000,141,9597599,-795,0,1653126066,6280.443976299997,-1139.7506384399967,24481.55268816 2022-05-21,09:41:07.000,141,9597578,-795,0,1653126067,6280.437239989995,-1139.736540179998,24481.51775256001 2022-05-21,09:41:08.000,141,9597539,-795,0,1653126068,6280.518075709995,-1139.736540179998,24481.62954648 2022-05-21,09:41:09.000,141,9597560,-795,0,1653126069,6280.497866779995,-1139.757687569996,24481.601598 2022-05-21,09:41:10.000,141,9597514,-795,0,1653126070,6280.497866779995,-1139.7506384399967,24481.559675279997 2022-05-21,09:41:11.000,141,9597548,-795,0,1653126071,6280.457448919995,-1139.7224419199993,24481.559675279997 2022-05-21,09:41:12.000,141,9597639,965,0,1653126072,6280.4843941599975,-1139.736540179998,24481.573649520004 2022-05-21,09:41:13.000,141,9597581,765,0,1653126073,6280.410294749992,-1139.7224419199993,24481.4618556 2022-05-21,09:41:14.000,141,9597612,-795,0,1653126074,6280.4507126099925,-1139.7506384399967,24481.496791200007 2022-05-21,09:41:15.000,141,9597609,-795,0,1653126075,6280.545020949998,-1139.7224419199993,24481.63653360001 2022-05-21,09:41:16.000,141,9597663,-795,0,1653126076,6280.578702499995,-1139.6942454000018,24481.671469200002 2022-05-21,09:41:17.000,141,9597531,-795,0,1653126077,6280.571966189993,-1139.71539279,24481.69941768 2022-05-21,09:41:18.000,141,9597556,845,0,1653126078,6280.430503679992,-1139.7224419199993,24481.545701040006 2022-05-21,09:41:19.000,141,9597586,-795,0,1653126079,6280.491130469993,-1139.71539279,24481.538713919996 2022-05-21,09:41:20.000,141,9597556,485,0,1653126080,6280.551757259993,-1139.7083436600005,24481.62954648 2022-05-21,09:41:21.000,141,9597589,-555,0,1653126081,6280.551757259993,-1139.6871962699952,24481.72037904 2022-05-21,09:41:22.000,141,9597530,124,0,1653126082,6280.538284639995,-1139.7083436600005,24481.657494959996 2022-05-21,09:41:23.000,141,9597599,-795,0,1653126083,6280.443976299997,-1139.6801471399958,24481.63653360001 2022-05-21,09:41:24.000,141,9597551,-795,0,1653126084,6280.585438809998,-1139.6942454000018,24481.741340400004 2022-05-21,09:41:25.000,141,9597584,-795,0,1653126085,6280.565229879998,-1139.6871962699952,24481.706404799996 2022-05-21,09:41:26.000,141,9597586,-795,0,1653126086,6280.551757259993,-1139.7083436600005,24481.69941768 2022-05-21,09:41:27.000,141,9597581,-795,0,1653126087,6280.491130469993,-1139.6871962699952,24481.566662400008 2022-05-21,09:41:28.000,141,9597562,-475,0,1653126088,6280.524812019998,-1139.6589997499977,24481.559675279997 2022-05-21,09:41:29.000,141,9597535,124,0,1653126089,6280.5989114299955,-1139.6801471399958,24481.74832752 2022-05-21,09:41:30.000,141,9597533,-795,0,1653126090,6280.625856669998,-1139.6871962699952,24481.81819872 2022-05-21,09:41:31.000,141,9597565,-795,0,1653126091,6280.619120359996,-1139.666048879997,24481.832172960007 2022-05-21,09:41:32.000,141,9597592,-795,0,1653126092,6280.551757259993,-1139.666048879997,24481.811211600005 2022-05-21,09:41:33.000,141,9597650,-795,0,1653126093,6280.477657849995,-1139.6589997499977,24481.727366159997 2022-05-21,09:41:34.000,141,9597521,-795,0,1653126094,6280.491130469993,-1139.6308032300003,24481.713391920006 2022-05-21,09:41:35.000,141,9597508,-795,0,1653126095,6280.518075709995,-1139.6167049700016,24481.713391920006 2022-05-21,09:41:36.000,141,9597540,124,0,1653126096,6280.545020949998,-1139.6378523599997,24481.713391920006 2022-05-21,09:41:37.000,141,9597562,365,0,1653126097,6280.511339399993,-1139.6167049700016,24481.608585119997 2022-05-21,09:41:38.000,141,9597580,-795,0,1653126098,6280.511339399993,-1139.6167049700016,24481.69941768 2022-05-21,09:41:39.000,141,9597581,-795,0,1653126099,6280.578702499995,-1139.6026067099956,24481.76928888 2022-05-21,09:41:40.000,141,9597557,-795,0,1653126100,6280.592175119993,-1139.5744101899982,24481.790250240003 2022-05-21,09:41:41.000,141,9597635,-795,0,1653126101,6280.565229879998,-1139.5885084499969,24481.839160080002 2022-05-21,09:41:42.000,141,9597539,-315,0,1653126102,6280.4843941599975,-1139.6026067099956,24481.68544344001 2022-05-21,09:41:43.000,141,9597637,-195,0,1653126103,6280.491130469993,-1139.5814593199975,24481.69941768 2022-05-21,09:41:44.000,141,9597650,485,0,1653126104,6280.410294749992,-1139.5885084499969,24481.713391920006 2022-05-21,09:41:45.000,141,9597525,-795,0,1653126105,6280.518075709995,-1139.5603119299994,24481.790250240003 2022-05-21,09:41:46.000,141,9597545,-795,0,1653126106,6280.477657849995,-1139.5532628,24481.755314639995 2022-05-21,09:41:47.000,141,9597591,-795,0,1653126107,6280.443976299997,-1139.5603119299994,24481.783263120007 2022-05-21,09:41:48.000,141,9597548,-795,0,1653126108,6280.571966189993,-1139.5532628,24481.88806992 2022-05-21,09:41:49.000,141,9597649,805,0,1653126109,6280.5046030899975,-1139.5603119299994,24481.86710856 2022-05-21,09:41:50.000,141,9597543,-795,0,1653126110,6280.464185229997,-1139.5744101899982,24481.80422448001 2022-05-21,09:41:51.000,141,9597544,-795,0,1653126111,6280.4507126099925,-1139.5603119299994,24481.80422448001 2022-05-21,09:41:52.000,141,9597592,-795,0,1653126112,6280.396822129995,-1139.5885084499969,24481.713391920006 2022-05-21,09:41:53.000,141,9597579,165,0,1653126113,6280.383349509997,-1139.5603119299994,24481.776275999997 2022-05-21,09:41:54.000,141,9597575,-795,0,1653126114,6280.443976299997,-1139.5603119299994,24481.902044160008 2022-05-21,09:41:55.000,141,9597569,-515,0,1653126115,6280.470921539993,-1139.5603119299994,24481.957941120003 2022-05-21,09:41:56.000,141,9597554,445,0,1653126116,6280.430503679992,-1139.5885084499969,24481.923005519995 2022-05-21,09:41:57.000,141,9597565,124,0,1653126117,6280.221678069996,-1139.5814593199975,24481.692430560004 2022-05-21,09:41:58.000,141,9597624,924,0,1653126118,6280.383349509997,-1139.5955575799962,24481.832172960007 2022-05-21,09:41:59.000,141,9597568,-795,0,1653126119,6280.3564042699945,-1139.5885084499969,24481.839160080002 2022-05-21,09:42:00.000,141,9597530,445,0,1653126120,6280.383349509997,-1139.5955575799962,24481.874095679996 2022-05-21,09:42:01.000,141,9597515,525,0,1653126121,6280.423767369997,-1139.5885084499969,24481.902044160008 2022-05-21,09:42:02.000,141,9597513,-515,0,1653126122,6280.363140579997,-1139.5814593199975,24481.85313432001 2022-05-21,09:42:03.000,141,9597573,-795,0,1653126123,6280.396822129995,-1139.6096558400022,24481.860121440004 2022-05-21,09:42:04.000,141,9597616,-795,0,1653126124,6280.464185229997,-1139.5955575799962,24481.923005519995 2022-05-21,09:42:05.000,141,9597546,-795,0,1653126125,6280.457448919995,-1139.623754100001,24481.950954000007 2022-05-21,09:42:06.000,141,9597586,-795,0,1653126126,6280.443976299997,-1139.6096558400022,24481.874095679996 2022-05-21,09:42:07.000,141,9597612,-795,0,1653126127,6280.363140579997,-1139.623754100001,24481.741340400004 2022-05-21,09:42:08.000,141,9597507,485,0,1653126128,6280.3564042699945,-1139.5814593199975,24481.76928888 2022-05-21,09:42:09.000,141,9597555,445,0,1653126129,6280.430503679992,-1139.5955575799962,24481.811211600005 2022-05-21,09:42:10.000,141,9597513,-795,0,1653126130,6280.518075709995,-1139.5955575799962,24481.9858896 2022-05-21,09:42:11.000,141,9597524,-795,0,1653126131,6280.585438809998,-1139.5955575799962,24481.943966879997 2022-05-21,09:42:12.000,141,9597561,-795,0,1653126132,6280.578702499995,-1139.5814593199975,24481.950954000007 2022-05-21,09:42:13.000,141,9597605,-795,0,1653126133,6280.5046030899975,-1139.5814593199975,24481.860121440004 2022-05-21,09:42:14.000,141,9597564,-795,0,1653126134,6280.491130469993,-1139.5814593199975,24481.846147199998 2022-05-21,09:42:15.000,141,9597529,525,0,1653126135,6280.531548329993,-1139.5744101899982,24481.80422448001 2022-05-21,09:42:16.000,141,9597562,-795,0,1653126136,6280.585438809998,-1139.5673610599988,24481.93697976 2022-05-21,09:42:17.000,141,9597532,-795,0,1653126137,6280.605647739998,-1139.5532628,24481.929992640005 2022-05-21,09:42:18.000,141,9597566,1005,0,1653126138,6280.578702499995,-1139.5462136700007,24481.9160184 2022-05-21,09:42:19.000,141,9597585,-795,0,1653126139,6280.5989114299955,-1139.5391645400014,24481.895057039997 2022-05-21,09:42:20.000,141,9597533,845,0,1653126140,6280.679747149996,-1139.5250662799954,24482.013838079998 2022-05-21,09:42:21.000,141,9597647,-795,0,1653126141,6280.592175119993,-1139.5109680199967,24481.88806992 2022-05-21,09:42:22.000,141,9597592,-795,0,1653126142,6280.666274529998,-1139.496869759998,24481.943966879997 2022-05-21,09:42:23.000,141,9597520,5,0,1653126143,6280.666274529998,-1139.4898206299986,24481.929992640005 2022-05-21,09:42:24.000,141,9597577,-795,0,1653126144,6280.693219769993,-1139.4757223699999,24481.978902480005 2022-05-21,09:42:25.000,141,9597593,965,0,1653126145,6280.625856669998,-1139.4545749800018,24481.88806992 2022-05-21,09:42:26.000,141,9597554,-795,0,1653126146,6280.760582869996,-1139.4545749800018,24482.048773680006 2022-05-21,09:42:27.000,141,9597590,-795,0,1653126147,6280.753846559994,-1139.426378459997,24482.041786559996 2022-05-21,09:42:28.000,141,9597569,725,0,1653126148,6280.646065599998,-1139.405231069999,24481.923005519995 2022-05-21,09:42:29.000,141,9597623,85,0,1653126149,6280.780791799996,-1139.3558871599962,24481.992876719996 2022-05-21,09:42:30.000,141,9597539,1165,0,1653126150,6280.740373939996,-1139.384083680001,24481.93697976 2022-05-21,09:42:31.000,141,9597488,924,0,1653126151,6280.720165009996,-1139.3558871599962,24481.9858896 2022-05-21,09:42:32.000,141,9597624,-795,0,1653126152,6280.625856669998,-1139.384083680001,24481.881082800006 2022-05-21,09:42:33.000,141,9597537,-795,0,1653126153,6280.639329289996,-1139.3276906399988,24481.93697976 2022-05-21,09:42:34.000,141,9597592,-795,0,1653126154,6280.801000729996,-1139.2994941200013,24482.10467064 2022-05-21,09:42:35.000,141,9597600,-795,0,1653126155,6280.834682279994,-1139.3065432500007,24482.076722160004 2022-05-21,09:42:36.000,141,9597526,-795,0,1653126156,6280.854891209994,-1139.2712975999966,24482.10467064 2022-05-21,09:42:37.000,141,9597575,1045,0,1653126157,6280.780791799996,-1139.292444990002,24481.992876719996 2022-05-21,09:42:38.000,141,9597630,-795,0,1653126158,6280.760582869996,-1139.2712975999966,24482.027812320004 2022-05-21,09:42:39.000,141,9597585,605,0,1653126159,6280.780791799996,-1139.292444990002,24482.027812320004 2022-05-21,09:42:40.000,141,9597512,-795,0,1653126160,6280.760582869996,-1139.2642484699973,24482.062747919997 2022-05-21,09:42:41.000,141,9597552,1085,0,1653126161,6280.780791799996,-1139.2501502099985,24482.097683520005 2022-05-21,09:42:42.000,141,9597523,245,0,1653126162,6280.693219769993,-1139.2360519499998,24482.069735040008 2022-05-21,09:42:43.000,141,9597553,845,0,1653126163,6280.733637629994,-1139.2431010799992,24482.13261912 2022-05-21,09:42:44.000,141,9597725,-795,0,1653126164,6280.1475786599985,-1139.3276906399988,24481.231280640008 2022-05-21,09:42:45.000,141,9597582,-795,0,1653126165,6280.632592979993,-1139.278346729996,24482.013838079998 2022-05-21,09:42:46.000,141,9597596,-795,0,1653126166,6280.0936881799935,-1139.3558871599962,24481.231280640008 2022-05-21,09:42:47.000,141,9597546,-795,0,1653126167,6280.5989114299955,-1139.257199339998,24482.076722160004 2022-05-21,09:42:48.000,141,9597538,-795,0,1653126168,6280.518075709995,-1139.292444990002,24481.950954000007 2022-05-21,09:42:49.000,141,9597503,1125,0,1653126169,6280.545020949998,-1139.2994941200013,24481.97191536001 2022-05-21,09:42:50.000,141,9597534,-795,0,1653126170,6280.632592979993,-1139.2853958599953,24482.167554720007 2022-05-21,09:42:51.000,141,9597557,-235,0,1653126171,6280.625856669998,-1139.3065432500007,24482.13261912 2022-05-21,09:42:52.000,141,9597558,1125,0,1653126172,6280.639329289996,-1139.2642484699973,24482.15358048 2022-05-21,09:42:53.000,141,9597594,885,0,1653126173,6280.524812019998,-1139.3206415099994,24482.02082520001 2022-05-21,09:42:54.000,141,9597612,-795,0,1653126174,6280.565229879998,-1139.2853958599953,24482.069735040008 2022-05-21,09:42:55.000,141,9597683,-795,0,1653126175,6280.511339399993,-1139.2994941200013,24482.027812320004 2022-05-21,09:42:56.000,141,9597609,-35,0,1653126176,6280.518075709995,-1139.3065432500007,24482.111657759997 2022-05-21,09:42:57.000,141,9597610,-155,0,1653126177,6280.524812019998,-1139.2853958599953,24482.111657759997 2022-05-21,09:42:58.000,141,9597560,-795,0,1653126178,6280.390085819992,-1139.31359238,24481.9858896 2022-05-21,09:42:59.000,141,9597497,-795,0,1653126179,6280.5046030899975,-1139.3276906399988,24482.069735040008 2022-05-21,09:43:00.000,141,9597590,404,0,1653126180,6280.592175119993,-1139.3276906399988,24482.18851608001 2022-05-21,09:43:01.000,141,9597616,-795,0,1653126181,6280.558493569995,-1139.31359238,24482.167554720007 2022-05-21,09:43:02.000,141,9597546,1205,0,1653126182,6280.531548329993,-1139.3276906399988,24482.146593360005 2022-05-21,09:43:03.000,141,9597556,845,0,1653126183,6280.524812019998,-1139.3699854200022,24482.13261912 2022-05-21,09:43:04.000,141,9597567,-795,0,1653126184,6280.443976299997,-1139.3488380299968,24482.076722160004 2022-05-21,09:43:05.000,141,9597569,-274,0,1653126185,6280.491130469993,-1139.3417888999975,24482.076722160004 2022-05-21,09:43:06.000,141,9597579,404,0,1653126186,6280.470921539993,-1139.3770345500016,24482.02082520001 2022-05-21,09:43:07.000,141,9597571,205,0,1653126187,6280.558493569995,-1139.3488380299968,24482.08370928 2022-05-21,09:43:08.000,141,9597595,-315,0,1653126188,6280.639329289996,-1139.3488380299968,24482.22345168 2022-05-21,09:43:09.000,141,9597633,-795,0,1653126189,6280.5989114299955,-1139.3629362899956,24482.181528959998 2022-05-21,09:43:10.000,141,9597622,645,0,1653126190,6280.585438809998,-1139.3558871599962,24482.15358048 2022-05-21,09:43:11.000,141,9597549,-555,0,1653126191,6280.571966189993,-1139.3699854200022,24482.13261912 2022-05-21,09:43:12.000,141,9597563,-795,0,1653126192,6280.524812019998,-1139.3629362899956,24482.08370928 2022-05-21,09:43:13.000,141,9597556,-795,0,1653126193,6280.565229879998,-1139.3911328100003,24482.111657759997 2022-05-21,09:43:14.000,141,9597586,5,0,1653126194,6280.686483459998,-1139.3699854200022,24482.25140016 2022-05-21,09:43:15.000,141,9597546,-795,0,1653126195,6280.720165009996,-1139.3558871599962,24482.25140016 2022-05-21,09:43:16.000,141,9597598,-795,0,1653126196,6280.720165009996,-1139.3629362899956,24482.27236152 2022-05-21,09:43:17.000,141,9597578,-795,0,1653126197,6280.693219769993,-1139.3558871599962,24482.13261912 2022-05-21,09:43:18.000,141,9597602,765,0,1653126198,6280.686483459998,-1139.3629362899956,24482.20249032 2022-05-21,09:43:19.000,141,9597646,-795,0,1653126199,6280.7134286999935,-1139.3911328100003,24482.230438799998 2022-05-21,09:43:20.000,141,9597569,325,0,1653126200,6280.726901319998,-1139.3347397699981,24482.195503200004 2022-05-21,09:43:21.000,141,9597602,645,0,1653126201,6280.760582869996,-1139.3347397699981,24482.258387279995 2022-05-21,09:43:22.000,141,9597505,1285,0,1653126202,6280.7134286999935,-1139.3347397699981,24482.209477439996 2022-05-21,09:43:23.000,141,9597601,-795,0,1653126203,6280.699956079996,-1139.3488380299968,24482.209477439996 2022-05-21,09:43:24.000,141,9597550,845,0,1653126204,6280.652801909993,-1139.31359238,24482.118644880007 2022-05-21,09:43:25.000,141,9597618,-795,0,1653126205,6280.760582869996,-1139.31359238,24482.293322880003 2022-05-21,09:43:26.000,141,9597603,-795,0,1653126206,6280.7134286999935,-1139.2994941200013,24482.265374400005 2022-05-21,09:43:27.000,141,9597563,-795,0,1653126207,6280.693219769993,-1139.292444990002,24482.244413040004 2022-05-21,09:43:28.000,141,9597514,-795,0,1653126208,6280.673010839993,-1139.278346729996,24482.15358048 2022-05-21,09:43:29.000,141,9597615,-795,0,1653126209,6280.666274529998,-1139.2642484699973,24482.20249032 2022-05-21,09:43:30.000,141,9597539,1205,0,1653126210,6280.787528109999,-1139.257199339998,24482.3701812 2022-05-21,09:43:31.000,141,9597553,485,0,1653126211,6280.780791799996,-1139.2431010799992,24482.328258479996 2022-05-21,09:43:32.000,141,9597586,-795,0,1653126212,6280.760582869996,-1139.221953690001,24482.363194080004 2022-05-21,09:43:33.000,141,9597652,-795,0,1653126213,6280.659538219996,-1139.2149045600017,24482.27236152 2022-05-21,09:43:34.000,141,9597594,-795,0,1653126214,6280.625856669998,-1139.2008062999957,24482.286335760007 2022-05-21,09:43:35.000,141,9597507,-795,0,1653126215,6280.652801909993,-1139.1726097799983,24482.342232720002 2022-05-21,09:43:36.000,141,9597528,-795,0,1653126216,6280.625856669998,-1139.1585115199996,24482.342232720002 2022-05-21,09:43:37.000,141,9597508,-795,0,1653126217,6280.578702499995,-1139.1373641300015,24482.279348639997 2022-05-21,09:43:38.000,141,9597582,-795,0,1653126218,6280.551757259993,-1139.1162167399962,24482.265374400005 2022-05-21,09:43:39.000,141,9597586,-795,0,1653126219,6280.605647739998,-1139.1091676099968,24482.447039519997 2022-05-21,09:43:40.000,141,9597494,-795,0,1653126220,6280.612384049993,-1139.095069349998,24482.41909104 2022-05-21,09:43:41.000,141,9597606,-795,0,1653126221,6280.585438809998,-1139.0809710899994,24482.412103920004 2022-05-21,09:43:42.000,141,9597512,-795,0,1653126222,6280.4843941599975,-1139.0880202199987,24482.314284240005 2022-05-21,09:43:43.000,141,9597677,-354,0,1653126223,6280.4843941599975,-1139.052774570002,24482.30729712001 2022-05-21,09:43:44.000,141,9597595,805,0,1653126224,6280.511339399993,-1139.038676309996,24482.398129679998 2022-05-21,09:43:45.000,141,9597558,805,0,1653126225,6280.578702499995,-1139.0175289199979,24482.426078159995 2022-05-21,09:43:46.000,141,9597601,-795,0,1653126226,6280.545020949998,-1139.0245780499972,24482.412103920004 2022-05-21,09:43:47.000,141,9597630,45,0,1653126227,6280.524812019998,-1139.0175289199979,24482.384155440006 2022-05-21,09:43:48.000,141,9597560,605,0,1653126228,6280.524812019998,-1138.982283270001,24482.46800088 2022-05-21,09:43:49.000,141,9597620,924,0,1653126229,6280.491130469993,-1138.968185009995,24482.461013760003 2022-05-21,09:43:50.000,141,9597539,725,0,1653126230,6280.437239989995,-1138.982283270001,24482.412103920004 2022-05-21,09:43:51.000,141,9597554,-795,0,1653126231,6280.464185229997,-1138.968185009995,24482.35620696001 2022-05-21,09:43:52.000,141,9597523,765,0,1653126232,6280.363140579997,-1138.9540867499963,24482.35620696001 2022-05-21,09:43:53.000,141,9597524,965,0,1653126233,6280.491130469993,-1138.9611358799957,24482.35620696001 2022-05-21,09:43:54.000,141,9597594,-635,0,1653126234,6280.545020949998,-1138.947037619997,24482.53787208 2022-05-21,09:43:55.000,141,9597540,-795,0,1653126235,6280.497866779995,-1138.9399884899976,24482.530884960004 2022-05-21,09:43:56.000,141,9597524,605,0,1653126236,6280.531548329993,-1138.9399884899976,24482.509923600002 2022-05-21,09:43:57.000,141,9597638,-795,0,1653126237,6280.443976299997,-1138.925890229999,24482.39114256 2022-05-21,09:43:58.000,141,9597550,-795,0,1653126238,6280.437239989995,-1138.947037619997,24482.481975120005 2022-05-21,09:43:59.000,141,9597618,-795,0,1653126239,6280.268832239999,-1138.9399884899976,24482.35620696001 2022-05-21,09:44:00.000,141,9597512,-795,0,1653126240,6280.423767369997,-1138.9540867499963,24482.509923600002 2022-05-21,09:44:01.000,141,9597505,845,0,1653126241,6280.3564042699945,-1138.968185009995,24482.4400524 2022-05-21,09:44:02.000,141,9597583,-795,0,1653126242,6280.369876889992,-1138.9611358799957,24482.46800088 2022-05-21,09:44:03.000,141,9597559,-795,0,1653126243,6280.464185229997,-1138.9329393599983,24482.405116800008 2022-05-21,09:44:04.000,141,9597561,85,0,1653126244,6280.443976299997,-1138.9329393599983,24482.579794800004 2022-05-21,09:44:05.000,141,9597717,-795,0,1653126245,6280.390085819992,-1138.9611358799957,24482.565820559998 2022-05-21,09:44:06.000,141,9597600,-155,0,1653126246,6280.369876889992,-1138.947037619997,24482.481975120005 2022-05-21,09:44:07.000,141,9597590,-795,0,1653126247,6280.268832239999,-1138.947037619997,24482.342232720002 2022-05-21,09:44:08.000,141,9597540,-795,0,1653126248,6280.295777479994,-1138.9611358799957,24482.384155440006 2022-05-21,09:44:09.000,141,9597597,1005,0,1653126249,6280.376613199995,-1138.9540867499963,24482.579794800004 2022-05-21,09:44:10.000,141,9597568,-795,0,1653126250,6280.423767369997,-1138.9540867499963,24482.565820559998 2022-05-21,09:44:11.000,141,9597550,-795,0,1653126251,6280.403558439997,-1138.947037619997,24482.572807680008 2022-05-21,09:44:12.000,141,9597553,-795,0,1653126252,6280.423767369997,-1138.947037619997,24482.621717520007 2022-05-21,09:44:13.000,141,9597579,325,0,1653126253,6280.322722719997,-1138.9611358799957,24482.454026640007 2022-05-21,09:44:14.000,141,9597631,845,0,1653126254,6280.329459029999,-1138.9752341400017,24482.46800088 2022-05-21,09:44:15.000,141,9597590,805,0,1653126255,6280.268832239999,-1138.9752341400017,24482.4400524 2022-05-21,09:44:16.000,141,9597521,1205,0,1653126256,6280.309250099999,-1138.968185009995,24482.48896224 2022-05-21,09:44:17.000,141,9597553,1085,0,1653126257,6280.349667959992,-1138.9893324000004,24482.55883344 2022-05-21,09:44:18.000,141,9597589,404,0,1653126258,6280.235150689994,-1138.9893324000004,24482.52389784001 2022-05-21,09:44:19.000,141,9597512,565,0,1653126259,6280.235150689994,-1139.0034306599991,24482.454026640007 2022-05-21,09:44:20.000,141,9597552,165,0,1653126260,6280.315986409994,-1138.9963815299998,24482.572807680008 2022-05-21,09:44:21.000,141,9597599,1005,0,1653126261,6280.228414379999,-1138.982283270001,24482.60774328 2022-05-21,09:44:22.000,141,9597574,-795,0,1653126262,6280.107160799998,-1139.0175289199979,24482.398129679998 2022-05-21,09:44:23.000,141,9597633,-795,0,1653126263,6280.187996519999,-1139.0175289199979,24482.405116800008 2022-05-21,09:44:24.000,141,9597637,-795,0,1653126264,6280.235150689994,-1139.0316271799966,24482.516910719998 2022-05-21,09:44:25.000,141,9597590,-795,0,1653126265,6280.268832239999,-1139.0245780499972,24482.600756160005 2022-05-21,09:44:26.000,141,9597567,765,0,1653126266,6280.181260209996,-1139.0104797899985,24482.551846320006 2022-05-21,09:44:27.000,141,9597576,485,0,1653126267,6280.140842349996,-1139.0175289199979,24482.52389784001 2022-05-21,09:44:28.000,141,9597551,404,0,1653126268,6280.208205449999,-1139.0104797899985,24482.628704640003 2022-05-21,09:44:29.000,141,9597586,-795,0,1653126269,6280.181260209996,-1139.038676309996,24482.579794800004 2022-05-21,09:44:30.000,141,9597564,-795,0,1653126270,6280.167787589999,-1139.0245780499972,24482.530884960004 2022-05-21,09:44:31.000,141,9597530,-354,0,1653126271,6280.167787589999,-1139.0245780499972,24482.55883344 2022-05-21,09:44:32.000,141,9597577,-795,0,1653126272,6280.073479249993,-1139.0457254399953,24482.41909104 2022-05-21,09:44:33.000,141,9597532,-795,0,1653126273,6280.154314969994,-1139.0245780499972,24482.447039519997 2022-05-21,09:44:34.000,141,9597559,-795,0,1653126274,6280.194732829994,-1139.0104797899985,24482.55883344 2022-05-21,09:44:35.000,141,9597501,-795,0,1653126275,6280.161051279996,-1139.0316271799966,24482.47498800001 2022-05-21,09:44:36.000,141,9597610,-795,0,1653126276,6280.174523899994,-1139.0175289199979,24482.572807680008 2022-05-21,09:44:37.000,141,9597614,-795,0,1653126277,6280.120633419996,-1139.038676309996,24482.47498800001 2022-05-21,09:44:38.000,141,9597580,-35,0,1653126278,6280.154314969994,-1139.0457254399953,24482.55883344 2022-05-21,09:44:39.000,141,9597592,-795,0,1653126279,6280.113897109994,-1139.0316271799966,24482.530884960004 2022-05-21,09:44:40.000,141,9597603,-795,0,1653126280,6280.107160799998,-1139.0175289199979,24482.551846320006 2022-05-21,09:44:41.000,141,9597598,965,0,1653126281,6280.140842349996,-1139.0104797899985,24482.551846320006 2022-05-21,09:44:42.000,141,9597538,-795,0,1653126282,6280.120633419996,-1139.0175289199979,24482.52389784001 2022-05-21,09:44:43.000,141,9597579,1245,0,1653126283,6280.120633419996,-1139.0175289199979,24482.509923600002 2022-05-21,09:44:44.000,141,9597593,-795,0,1653126284,6280.140842349996,-1138.9752341400017,24482.544859199996 2022-05-21,09:44:45.000,141,9597627,-795,0,1653126285,6280.120633419996,-1138.9893324000004,24482.544859199996 2022-05-21,09:44:46.000,141,9597591,-795,0,1653126286,6280.060006629996,-1138.9893324000004,24482.565820559998 2022-05-21,09:44:47.000,141,9597562,845,0,1653126287,6279.965698289998,-1139.0175289199979,24482.412103920004 2022-05-21,09:44:48.000,141,9597533,685,0,1653126288,6279.972434599993,-1138.9893324000004,24482.412103920004 2022-05-21,09:44:49.000,141,9597539,-795,0,1653126289,6280.039797699996,-1138.982283270001,24482.55883344 2022-05-21,09:44:50.000,141,9597504,-795,0,1653126290,6279.985907219998,-1138.9963815299998,24482.426078159995 2022-05-21,09:44:51.000,141,9597493,-795,0,1653126291,6280.113897109994,-1138.9611358799957,24482.544859199996 2022-05-21,09:44:52.000,141,9597629,-795,0,1653126292,6280.086951869998,-1138.968185009995,24482.544859199996 2022-05-21,09:44:53.000,141,9597588,645,0,1653126293,6279.985907219998,-1138.9540867499963,24482.398129679998 2022-05-21,09:44:54.000,141,9597607,-795,0,1653126294,6280.053270319993,-1138.968185009995,24482.461013760003 2022-05-21,09:44:55.000,141,9597553,924,0,1653126295,6280.033061389993,-1138.9611358799957,24482.48896224 2022-05-21,09:44:56.000,141,9597584,-595,0,1653126296,6280.039797699996,-1138.9611358799957,24482.53787208 2022-05-21,09:44:57.000,141,9597588,645,0,1653126297,6280.019588769996,-1138.947037619997,24482.412103920004 2022-05-21,09:44:58.000,141,9597574,725,0,1653126298,6279.992643529993,-1138.9611358799957,24482.398129679998 2022-05-21,09:44:59.000,141,9597512,605,0,1653126299,6280.053270319993,-1138.9329393599983,24482.516910719998 2022-05-21,09:45:00.000,141,9597578,-795,0,1653126300,6279.965698289998,-1138.9399884899976,24482.426078159995 2022-05-21,09:45:01.000,141,9597632,565,0,1653126301,6280.046534009998,-1138.925890229999,24482.530884960004 2022-05-21,09:45:02.000,141,9597556,-795,0,1653126302,6279.985907219998,-1138.9329393599983,24482.41909104 2022-05-21,09:45:03.000,141,9597592,-795,0,1653126303,6279.979170909995,-1138.925890229999,24482.447039519997 2022-05-21,09:45:04.000,141,9597603,-795,0,1653126304,6280.073479249993,-1138.9047428400008,24482.52389784001 2022-05-21,09:45:05.000,141,9597538,-795,0,1653126305,6280.073479249993,-1138.9047428400008,24482.600756160005 2022-05-21,09:45:06.000,141,9597579,924,0,1653126306,6280.113897109994,-1138.9047428400008,24482.516910719998 2022-05-21,09:45:07.000,141,9597573,-795,0,1653126307,6280.080215559996,-1138.9117919700002,24482.48896224 2022-05-21,09:45:08.000,141,9597576,-795,0,1653126308,6280.140842349996,-1138.8694971899968,24482.579794800004 2022-05-21,09:45:09.000,141,9597569,-595,0,1653126309,6280.181260209996,-1138.8976937100015,24482.572807680008 2022-05-21,09:45:10.000,141,9597584,-235,0,1653126310,6280.113897109994,-1138.8765463199961,24482.544859199996 2022-05-21,09:45:11.000,141,9597600,1205,0,1653126311,6280.1475786599985,-1138.8483497999987,24482.509923600002 2022-05-21,09:45:12.000,141,9597576,-795,0,1653126312,6280.026325079998,-1138.855398929998,24482.398129679998 2022-05-21,09:45:13.000,141,9597557,-795,0,1653126313,6280.053270319993,-1138.8624480599974,24482.426078159995 2022-05-21,09:45:14.000,141,9597560,325,0,1653126314,6280.161051279996,-1138.855398929998,24482.628704640003 2022-05-21,09:45:15.000,141,9597592,765,0,1653126315,6280.187996519999,-1138.83425154,24482.58678192 2022-05-21,09:45:16.000,141,9597565,685,0,1653126316,6280.208205449999,-1138.8413006699993,24482.65665312 2022-05-21,09:45:17.000,141,9597618,-795,0,1653126317,6280.134106039994,-1138.8483497999987,24482.481975120005 2022-05-21,09:45:18.000,141,9597646,565,0,1653126318,6280.1273697299985,-1138.83425154,24482.55883344 2022-05-21,09:45:19.000,141,9597592,-315,0,1653126319,6280.134106039994,-1138.83425154,24482.565820559998 2022-05-21,09:45:20.000,141,9597544,-795,0,1653126320,6280.1273697299985,-1138.813104150002,24482.516910719998 2022-05-21,09:45:21.000,141,9597584,645,0,1653126321,6280.187996519999,-1138.8060550199953,24482.572807680008 2022-05-21,09:45:22.000,141,9597547,765,0,1653126322,6280.221678069996,-1138.799005889996,24482.53787208 2022-05-21,09:45:23.000,141,9597599,765,0,1653126323,6280.208205449999,-1138.7919567599965,24482.53787208 2022-05-21,09:45:24.000,141,9597630,325,0,1653126324,6280.167787589999,-1138.799005889996,24482.447039519997 2022-05-21,09:45:25.000,141,9597556,124,0,1653126325,6280.255359619994,-1138.7708093699985,24482.572807680008 2022-05-21,09:45:26.000,141,9597653,805,0,1653126326,6280.208205449999,-1138.7567111099997,24482.46800088 2022-05-21,09:45:27.000,141,9597590,1245,0,1653126327,6280.235150689994,-1138.7355637200017,24482.52389784001 2022-05-21,09:45:28.000,141,9597588,124,0,1653126328,6280.248623309999,-1138.7567111099997,24482.530884960004 2022-05-21,09:45:29.000,141,9597553,-795,0,1653126329,6280.2418869999965,-1138.7355637200017,24482.58678192 2022-05-21,09:45:30.000,141,9597555,-795,0,1653126330,6280.302513789997,-1138.7214654599957,24482.621717520007 2022-05-21,09:45:31.000,141,9597533,-795,0,1653126331,6280.295777479994,-1138.7214654599957,24482.593769039995 2022-05-21,09:45:32.000,141,9597504,924,0,1653126332,6280.268832239999,-1138.7285145900023,24482.64267888001 2022-05-21,09:45:33.000,141,9597518,-795,0,1653126333,6280.181260209996,-1138.7214654599957,24482.47498800001 2022-05-21,09:45:34.000,141,9597553,-795,0,1653126334,6280.235150689994,-1138.7355637200017,24482.551846320006 2022-05-21,09:45:35.000,141,9597536,-795,0,1653126335,6280.262095929997,-1138.7144163299963,24482.600756160005 2022-05-21,09:45:36.000,141,9597557,685,0,1653126336,6280.282304859997,-1138.7144163299963,24482.600756160005 2022-05-21,09:45:37.000,141,9597534,605,0,1653126337,6280.235150689994,-1138.7144163299963,24482.530884960004 2022-05-21,09:45:38.000,141,9597613,-795,0,1653126338,6280.268832239999,-1138.6721215500002,24482.509923600002 2022-05-21,09:45:39.000,141,9597554,-795,0,1653126339,6280.363140579997,-1138.6932689399982,24482.684601599998 2022-05-21,09:45:40.000,141,9597581,-795,0,1653126340,6280.3564042699945,-1138.6721215500002,24482.670627360007 2022-05-21,09:45:41.000,141,9597610,-795,0,1653126341,6280.309250099999,-1138.6932689399982,24482.649666000005 2022-05-21,09:45:42.000,141,9597585,-795,0,1653126342,6280.187996519999,-1138.6862198099989,24482.502936480007 2022-05-21,09:45:43.000,141,9597661,605,0,1653126343,6280.228414379999,-1138.6862198099989,24482.530884960004 2022-05-21,09:45:44.000,141,9597566,-795,0,1653126344,6280.282304859997,-1138.6650724200008,24482.600756160005 2022-05-21,09:45:45.000,141,9597619,-795,0,1653126345,6280.336195339994,-1138.6650724200008,24482.621717520007 2022-05-21,09:45:46.000,141,9597525,-795,0,1653126346,6280.329459029999,-1138.6932689399982,24482.60774328 2022-05-21,09:45:47.000,141,9597585,565,0,1653126347,6280.309250099999,-1138.6721215500002,24482.593769039995 2022-05-21,09:45:48.000,141,9597583,-515,0,1653126348,6280.396822129995,-1138.6721215500002,24482.663640239996 2022-05-21,09:45:49.000,141,9597561,965,0,1653126349,6280.383349509997,-1138.6791706799995,24482.63569176 2022-05-21,09:45:50.000,141,9597629,-795,0,1653126350,6280.349667959992,-1138.6862198099989,24482.614730399997 2022-05-21,09:45:51.000,141,9597544,-795,0,1653126351,6280.376613199995,-1138.6650724200008,24482.64267888001 2022-05-21,09:45:52.000,141,9597572,-795,0,1653126352,6280.322722719997,-1138.6721215500002,24482.502936480007 2022-05-21,09:45:53.000,141,9597583,-795,0,1653126353,6280.369876889992,-1138.6650724200008,24482.544859199996 2022-05-21,09:45:54.000,141,9597624,-795,0,1653126354,6280.470921539993,-1138.6862198099989,24482.740498560008 2022-05-21,09:45:55.000,141,9597556,-795,0,1653126355,6280.4507126099925,-1138.650974160002,24482.712550079996 2022-05-21,09:45:56.000,141,9597639,-795,0,1653126356,6280.4843941599975,-1138.6439250299954,24482.684601599998 2022-05-21,09:45:57.000,141,9597636,-795,0,1653126357,6280.410294749992,-1138.6650724200008,24482.60774328 2022-05-21,09:45:58.000,141,9597606,-795,0,1653126358,6280.410294749992,-1138.6580232900014,24482.58678192 2022-05-21,09:45:59.000,141,9597609,-795,0,1653126359,6280.4507126099925,-1138.6580232900014,24482.64267888001 2022-05-21,09:46:00.000,141,9597544,-795,0,1653126360,6280.437239989995,-1138.650974160002,24482.670627360007 2022-05-21,09:46:01.000,141,9597548,-795,0,1653126361,6280.329459029999,-1138.6650724200008,24482.565820559998 2022-05-21,09:46:02.000,141,9597567,-795,0,1653126362,6280.423767369997,-1138.6650724200008,24482.55883344 2022-05-21,09:46:03.000,141,9597571,325,0,1653126363,6280.477657849995,-1138.6650724200008,24482.60774328 2022-05-21,09:46:04.000,141,9597624,645,0,1653126364,6280.531548329993,-1138.650974160002,24482.733511439998 2022-05-21,09:46:05.000,141,9597605,404,0,1653126365,6280.531548329993,-1138.6439250299954,24482.698575840004 2022-05-21,09:46:06.000,141,9597565,-155,0,1653126366,6280.497866779995,-1138.6650724200008,24482.65665312 2022-05-21,09:46:07.000,141,9597579,885,0,1653126367,6280.342931649997,-1138.7003180699976,24482.46800088 2022-05-21,09:46:08.000,141,9597573,-795,0,1653126368,6280.4507126099925,-1138.6650724200008,24482.60774328 2022-05-21,09:46:09.000,141,9597609,-795,0,1653126369,6280.538284639995,-1138.6862198099989,24482.712550079996 2022-05-21,09:46:10.000,141,9597481,725,0,1653126370,6280.612384049993,-1138.6650724200008,24482.747485680004 2022-05-21,09:46:11.000,141,9597575,-795,0,1653126371,6280.605647739998,-1138.6932689399982,24482.740498560008 2022-05-21,09:46:12.000,141,9597638,-795,0,1653126372,6280.605647739998,-1138.6580232900014,24482.768447040005 2022-05-21,09:46:13.000,141,9597555,924,0,1653126373,6280.5046030899975,-1138.7003180699976,24482.614730399997 2022-05-21,09:46:14.000,141,9597651,845,0,1653126374,6280.558493569995,-1138.6862198099989,24482.677614480002 2022-05-21,09:46:15.000,141,9597527,-795,0,1653126375,6280.558493569995,-1138.7003180699976,24482.70556296 2022-05-21,09:46:16.000,141,9597532,-795,0,1653126376,6280.612384049993,-1138.6791706799995,24482.677614480002 2022-05-21,09:46:17.000,141,9597591,365,0,1653126377,6280.558493569995,-1138.7003180699976,24482.628704640003 2022-05-21,09:46:18.000,141,9597576,-795,0,1653126378,6280.625856669998,-1138.7144163299963,24482.670627360007 2022-05-21,09:46:19.000,141,9597563,-795,0,1653126379,6280.673010839993,-1138.7144163299963,24482.77543416 2022-05-21,09:46:20.000,141,9597534,-795,0,1653126380,6280.673010839993,-1138.7144163299963,24482.77543416 2022-05-21,09:46:21.000,141,9597649,1405,0,1653126381,6280.673010839993,-1138.7285145900023,24482.7544728 2022-05-21,09:46:22.000,141,9597595,-114,0,1653126382,6280.578702499995,-1138.7214654599957,24482.64267888001 2022-05-21,09:46:23.000,141,9597589,-795,0,1653126383,6280.605647739998,-1138.7355637200017,24482.64267888001 2022-05-21,09:46:24.000,141,9597563,-795,0,1653126384,6280.659538219996,-1138.7285145900023,24482.747485680004 2022-05-21,09:46:25.000,141,9597538,-795,0,1653126385,6280.693219769993,-1138.7496619800004,24482.782421279997 2022-05-21,09:46:26.000,141,9597509,765,0,1653126386,6280.706692389998,-1138.7285145900023,24482.72652432 2022-05-21,09:46:27.000,141,9597546,-315,0,1653126387,6280.686483459998,-1138.7355637200017,24482.719537200006 2022-05-21,09:46:28.000,141,9597579,-795,0,1653126388,6280.740373939996,-1138.742612850001,24482.852292479998 2022-05-21,09:46:29.000,141,9597539,-795,0,1653126389,6280.807737039999,-1138.7496619800004,24482.796395520003 2022-05-21,09:46:30.000,141,9597575,-795,0,1653126390,6280.780791799996,-1138.7355637200017,24482.7544728 2022-05-21,09:46:31.000,141,9597522,-795,0,1653126391,6280.787528109999,-1138.742612850001,24482.77543416 2022-05-21,09:46:32.000,141,9597533,565,0,1653126392,6280.733637629994,-1138.7355637200017,24482.670627360007 2022-05-21,09:46:33.000,141,9597541,-795,0,1653126393,6280.753846559994,-1138.7496619800004,24482.719537200006 2022-05-21,09:46:34.000,141,9597549,404,0,1653126394,6280.827945969999,-1138.7778584999978,24482.712550079996 2022-05-21,09:46:35.000,141,9597575,-795,0,1653126395,6280.827945969999,-1138.7567111099997,24482.85927960001 2022-05-21,09:46:36.000,141,9597520,-795,0,1653126396,6280.834682279994,-1138.7708093699985,24482.845305360002 2022-05-21,09:46:37.000,141,9597554,-795,0,1653126397,6280.821209659996,-1138.799005889996,24482.831331119996 2022-05-21,09:46:38.000,141,9597501,605,0,1653126398,6280.706692389998,-1138.813104150002,24482.684601599998 2022-05-21,09:46:39.000,141,9597597,1005,0,1653126399,6280.733637629994,-1138.813104150002,24482.72652432 2022-05-21,09:46:40.000,141,9597630,-795,0,1653126400,6280.787528109999,-1138.8060550199953,24482.77543416 2022-05-21,09:46:41.000,141,9597563,-795,0,1653126401,6280.794264419994,-1138.8060550199953,24482.796395520003 2022-05-21,09:46:42.000,141,9597516,-795,0,1653126402,6280.753846559994,-1138.813104150002,24482.747485680004 2022-05-21,09:46:43.000,141,9597583,-795,0,1653126403,6280.814473349994,-1138.813104150002,24482.85927960001 2022-05-21,09:46:44.000,141,9597541,-795,0,1653126404,6280.814473349994,-1138.799005889996,24482.87325384 2022-05-21,09:46:45.000,141,9597653,-795,0,1653126405,6280.767319179999,-1138.8201532800013,24482.719537200006 2022-05-21,09:46:46.000,141,9597575,245,0,1653126406,6280.794264419994,-1138.8272024100006,24482.789408400007 2022-05-21,09:46:47.000,141,9597534,404,0,1653126407,6280.693219769993,-1138.7919567599965,24482.747485680004 2022-05-21,09:46:48.000,141,9597567,1085,0,1653126408,6280.679747149996,-1138.8060550199953,24482.677614480002 2022-05-21,09:46:49.000,141,9597584,-795,0,1653126409,6280.706692389998,-1138.799005889996,24482.7544728 2022-05-21,09:46:50.000,141,9597590,45,0,1653126410,6280.801000729996,-1138.7919567599965,24482.852292479998 2022-05-21,09:46:51.000,141,9597554,605,0,1653126411,6280.780791799996,-1138.7919567599965,24482.901202319998 2022-05-21,09:46:52.000,141,9597557,-795,0,1653126412,6280.794264419994,-1138.7778584999978,24482.87325384 2022-05-21,09:46:53.000,141,9597601,-795,0,1653126413,6280.767319179999,-1138.7708093699985,24482.838318240007 2022-05-21,09:46:54.000,141,9597569,45,0,1653126414,6280.673010839993,-1138.7778584999978,24482.70556296 2022-05-21,09:46:55.000,141,9597610,285,0,1653126415,6280.666274529998,-1138.7919567599965,24482.740498560008 2022-05-21,09:46:56.000,141,9597514,1085,0,1653126416,6280.706692389998,-1138.7567111099997,24482.81036976001 2022-05-21,09:46:57.000,141,9597559,725,0,1653126417,6280.726901319998,-1138.742612850001,24482.81036976001 2022-05-21,09:46:58.000,141,9597569,-795,0,1653126418,6280.673010839993,-1138.7144163299963,24482.782421279997 2022-05-21,09:46:59.000,141,9597518,-795,0,1653126419,6280.686483459998,-1138.7355637200017,24482.747485680004 2022-05-21,09:47:00.000,141,9597606,-795,0,1653126420,6280.774055489994,-1138.6862198099989,24482.8942152 2022-05-21,09:47:01.000,141,9597655,-795,0,1653126421,6280.733637629994,-1138.7285145900023,24482.845305360002 2022-05-21,09:47:02.000,141,9597553,-795,0,1653126422,6280.497866779995,-1138.707367199997,24482.65665312 2022-05-21,09:47:03.000,141,9597635,325,0,1653126423,6280.619120359996,-1138.7214654599957,24482.621717520007 2022-05-21,09:47:04.000,141,9597603,-715,0,1653126424,6280.693219769993,-1138.6932689399982,24482.817356880005 2022-05-21,09:47:05.000,141,9597558,-795,0,1653126425,6280.726901319998,-1138.6791706799995,24482.880240959996 2022-05-21,09:47:06.000,141,9597564,765,0,1653126426,6280.666274529998,-1138.6580232900014,24482.796395520003 2022-05-21,09:47:07.000,141,9597536,404,0,1653126427,6280.646065599998,-1138.6580232900014,24482.77543416 2022-05-21,09:47:08.000,141,9597510,-795,0,1653126428,6280.740373939996,-1138.6650724200008,24482.964086400003 2022-05-21,09:47:09.000,141,9597656,-795,0,1653126429,6280.720165009996,-1138.6650724200008,24482.908189440008 2022-05-21,09:47:10.000,141,9597574,-395,0,1653126430,6280.693219769993,-1138.6298267699967,24482.831331119996 2022-05-21,09:47:11.000,141,9597592,-795,0,1653126431,6280.693219769993,-1138.6439250299954,24482.8942152 2022-05-21,09:47:12.000,141,9597576,-195,0,1653126432,6280.578702499995,-1138.636875899996,24482.70556296 2022-05-21,09:47:13.000,141,9597503,1005,0,1653126433,6280.639329289996,-1138.6298267699967,24482.80338264 2022-05-21,09:47:14.000,141,9597618,-795,0,1653126434,6280.733637629994,-1138.615728509998,24482.94312504 2022-05-21,09:47:15.000,141,9597531,-795,0,1653126435,6280.753846559994,-1138.615728509998,24482.915176560004 2022-05-21,09:47:16.000,141,9597605,-795,0,1653126436,6280.753846559994,-1138.59458112,24482.92216368 2022-05-21,09:47:17.000,141,9597574,285,0,1653126437,6280.666274529998,-1138.6086793799986,24482.77543416 2022-05-21,09:47:18.000,141,9597563,-795,0,1653126438,6280.720165009996,-1138.615728509998,24482.838318240007 2022-05-21,09:47:19.000,141,9597578,-795,0,1653126439,6280.733637629994,-1138.6016302499993,24482.845305360002 2022-05-21,09:47:20.000,141,9597589,-795,0,1653126440,6280.726901319998,-1138.59458112,24482.866266720004 2022-05-21,09:47:21.000,141,9597497,-795,0,1653126441,6280.767319179999,-1138.5875319900006,24482.887228080006 2022-05-21,09:47:22.000,141,9597543,-795,0,1653126442,6280.774055489994,-1138.5875319900006,24482.880240959996 2022-05-21,09:47:23.000,141,9597556,404,0,1653126443,6280.7471102499985,-1138.5663845999952,24482.817356880005 2022-05-21,09:47:24.000,141,9597576,-795,0,1653126444,6280.699956079996,-1138.5804828600012,24482.761459919995 2022-05-21,09:47:25.000,141,9597654,124,0,1653126445,6280.787528109999,-1138.59458112,24482.936137920005 2022-05-21,09:47:26.000,141,9597511,-795,0,1653126446,6280.679747149996,-1138.6086793799986,24482.77543416 2022-05-21,09:47:27.000,141,9597608,-35,0,1653126447,6280.733637629994,-1138.6016302499993,24482.936137920005 2022-05-21,09:47:28.000,141,9597523,-795,0,1653126448,6280.679747149996,-1138.6016302499993,24482.789408400007 2022-05-21,09:47:29.000,141,9597571,565,0,1653126449,6280.673010839993,-1138.6016302499993,24482.824344 2022-05-21,09:47:30.000,141,9597566,-795,0,1653126450,6280.807737039999,-1138.6086793799986,24482.97806064001 2022-05-21,09:47:31.000,141,9597517,-555,0,1653126451,6280.7471102499985,-1138.636875899996,24483.019983359998 2022-05-21,09:47:32.000,141,9597606,965,0,1653126452,6280.7471102499985,-1138.636875899996,24482.97806064001 2022-05-21,09:47:33.000,141,9597629,-795,0,1653126453,6280.639329289996,-1138.636875899996,24482.908189440008 2022-05-21,09:47:34.000,141,9597643,-635,0,1653126454,6280.686483459998,-1138.6298267699967,24482.92216368 2022-05-21,09:47:35.000,141,9597550,-795,0,1653126455,6280.646065599998,-1138.6439250299954,24482.950112159997 2022-05-21,09:47:36.000,141,9597529,-795,0,1653126456,6280.666274529998,-1138.636875899996,24482.950112159997 2022-05-21,09:47:37.000,141,9597589,-795,0,1653126457,6280.578702499995,-1138.6791706799995,24482.85927960001 2022-05-21,09:47:38.000,141,9597571,645,0,1653126458,6280.605647739998,-1138.6721215500002,24482.915176560004 2022-05-21,09:47:39.000,141,9597483,965,0,1653126459,6280.639329289996,-1138.6862198099989,24482.936137920005 2022-05-21,09:47:40.000,141,9597568,325,0,1653126460,6280.666274529998,-1138.6862198099989,24482.97806064001 2022-05-21,09:47:41.000,141,9597573,205,0,1653126461,6280.632592979993,-1138.707367199997,24482.97806064001 2022-05-21,09:47:42.000,141,9597556,-795,0,1653126462,6280.477657849995,-1138.7355637200017,24482.85927960001 2022-05-21,09:47:43.000,141,9597623,-795,0,1653126463,6280.531548329993,-1138.7567111099997,24482.887228080006 2022-05-21,09:47:44.000,141,9597582,845,0,1653126464,6280.605647739998,-1138.7285145900023,24482.964086400003 2022-05-21,09:47:45.000,141,9597552,-795,0,1653126465,6280.5989114299955,-1138.7708093699985,24482.957099280007 2022-05-21,09:47:46.000,141,9597539,605,0,1653126466,6280.524812019998,-1138.7778584999978,24482.908189440008 2022-05-21,09:47:47.000,141,9597529,605,0,1653126467,6280.464185229997,-1138.7849076299972,24482.985047760005 2022-05-21,09:47:48.000,141,9597584,-795,0,1653126468,6280.565229879998,-1138.799005889996,24482.99203488 2022-05-21,09:47:49.000,141,9597572,645,0,1653126469,6280.518075709995,-1138.813104150002,24482.97107352 2022-05-21,09:47:50.000,141,9597531,525,0,1653126470,6280.4507126099925,-1138.8624480599974,24482.94312504 2022-05-21,09:47:51.000,141,9597586,1125,0,1653126471,6280.430503679992,-1138.8483497999987,24482.887228080006 2022-05-21,09:47:52.000,141,9597580,-795,0,1653126472,6280.329459029999,-1138.9047428400008,24482.838318240007 2022-05-21,09:47:53.000,141,9597526,-795,0,1653126473,6280.302513789997,-1138.8765463199961,24482.838318240007 2022-05-21,09:47:54.000,141,9597534,-795,0,1653126474,6280.390085819992,-1138.9047428400008,24482.985047760005 2022-05-21,09:47:55.000,141,9597546,285,0,1653126475,6280.3564042699945,-1138.9399884899976,24482.97107352 2022-05-21,09:47:56.000,141,9597528,-755,0,1653126476,6280.295777479994,-1138.9540867499963,24482.99203488 2022-05-21,09:47:57.000,141,9597574,-795,0,1653126477,6280.181260209996,-1139.0104797899985,24482.845305360002 2022-05-21,09:47:58.000,141,9597569,-795,0,1653126478,6280.154314969994,-1139.0175289199979,24482.866266720004 2022-05-21,09:47:59.000,141,9597666,-795,0,1653126479,6280.174523899994,-1139.0316271799966,24482.908189440008 2022-05-21,09:48:00.000,141,9597587,-795,0,1653126480,6280.161051279996,-1139.0457254399953,24482.87325384 2022-05-21,09:48:01.000,141,9597551,-795,0,1653126481,6280.167787589999,-1139.0668728300006,24482.8942152 2022-05-21,09:48:02.000,141,9597523,-795,0,1653126482,6280.086951869998,-1139.095069349998,24482.824344 2022-05-21,09:48:03.000,141,9597545,-795,0,1653126483,6279.952225669993,-1139.1373641300015,24482.7544728 2022-05-21,09:48:04.000,141,9597584,-795,0,1653126484,6279.918544119995,-1139.165560649999,24482.740498560008 2022-05-21,09:48:05.000,141,9597574,-795,0,1653126485,6280.006116149998,-1139.1585115199996,24482.8942152 2022-05-21,09:48:06.000,141,9597530,-755,0,1653126486,6279.938753049995,-1139.207855429995,24482.77543416 2022-05-21,09:48:07.000,141,9597485,-795,0,1653126487,6279.830972089992,-1139.221953690001,24482.670627360007 2022-05-21,09:48:08.000,141,9597609,765,0,1653126488,6279.790554229992,-1139.2290028200005,24482.628704640003 2022-05-21,09:48:09.000,141,9597540,1005,0,1653126489,6279.844444709997,-1139.2431010799992,24482.796395520003 2022-05-21,09:48:10.000,141,9597569,725,0,1653126490,6279.8511810199925,-1139.2712975999966,24482.782421279997 2022-05-21,09:48:11.000,141,9597602,-795,0,1653126491,6279.797290539995,-1139.278346729996,24482.817356880005 2022-05-21,09:48:12.000,141,9597530,285,0,1653126492,6279.7366637499945,-1139.2994941200013,24482.77543416 2022-05-21,09:48:13.000,141,9597589,165,0,1653126493,6279.601937549996,-1139.3276906399988,24482.63569176 2022-05-21,09:48:14.000,141,9597546,-795,0,1653126494,6279.595201239994,-1139.3629362899956,24482.649666000005 2022-05-21,09:48:15.000,141,9597559,-795,0,1653126495,6279.5278381399985,-1139.3488380299968,24482.677614480002 2022-05-21,09:48:16.000,141,9597561,-795,0,1653126496,6279.500892899996,-1139.3981819399996,24482.60774328 2022-05-21,09:48:17.000,141,9597553,805,0,1653126497,6279.372903009993,-1139.3981819399996,24482.55883344 2022-05-21,09:48:18.000,141,9597538,645,0,1653126498,6279.413320869993,-1139.3911328100003,24482.530884960004 2022-05-21,09:48:19.000,141,9597553,-795,0,1653126499,6279.467211349998,-1139.4334275899964,24482.621717520007 2022-05-21,09:48:20.000,141,9597555,-795,0,1653126500,6279.406584559998,-1139.4545749800018,24482.600756160005 2022-05-21,09:48:21.000,141,9597647,445,0,1653126501,6279.325748839998,-1139.4475258499951,24482.551846320006 2022-05-21,09:48:22.000,141,9597576,165,0,1653126502,6279.164077399997,-1139.5039188899973,24482.41909104 2022-05-21,09:48:23.000,141,9597602,-795,0,1653126503,6279.164077399997,-1139.4898206299986,24482.39114256 2022-05-21,09:48:24.000,141,9597535,285,0,1653126504,6279.130395849992,-1139.5250662799954,24482.454026640007 2022-05-21,09:48:25.000,141,9597580,1245,0,1653126505,6279.110186919999,-1139.5391645400014,24482.433065280005 2022-05-21,09:48:26.000,141,9597529,-795,0,1653126506,6279.029351199999,-1139.5532628,24482.349219839998 2022-05-21,09:48:27.000,141,9597533,325,0,1653126507,6278.941779169996,-1139.5955575799962,24482.286335760007 2022-05-21,09:48:28.000,141,9597531,-795,0,1653126508,6278.982197029996,-1139.5955575799962,24482.398129679998 2022-05-21,09:48:29.000,141,9597571,5,0,1653126509,6278.921570239996,-1139.6026067099956,24482.314284240005 2022-05-21,09:48:30.000,141,9597605,-635,0,1653126510,6278.847470829998,-1139.623754100001,24482.230438799998 2022-05-21,09:48:31.000,141,9597566,765,0,1653126511,6278.793580349993,-1139.644901489999,24482.230438799998 2022-05-21,09:48:32.000,141,9597609,404,0,1653126512,6278.638645219995,-1139.6801471399958,24482.041786559996 2022-05-21,09:48:33.000,141,9597576,1405,0,1653126513,6278.638645219995,-1139.6801471399958,24482.111657759997 2022-05-21,09:48:34.000,141,9597530,725,0,1653126514,6278.706008319998,-1139.7224419199993,24482.216464560006 2022-05-21,09:48:35.000,141,9597607,-795,0,1653126515,6278.645381529997,-1139.71539279,24482.174541840002 2022-05-21,09:48:36.000,141,9597555,-795,0,1653126516,6278.638645219995,-1139.7294910499986,24482.160567599996 2022-05-21,09:48:37.000,141,9597532,-795,0,1653126517,6278.5173916399945,-1139.7294910499986,24481.999863840007 2022-05-21,09:48:38.000,141,9597603,-795,0,1653126518,6278.490446399999,-1139.7435893099973,24481.992876719996 2022-05-21,09:48:39.000,141,9597634,-795,0,1653126519,6278.429819609999,-1139.757687569996,24482.006850960002 2022-05-21,09:48:40.000,141,9597545,-795,0,1653126520,6278.396138059994,-1139.7999823499995,24481.97191536001 2022-05-21,09:48:41.000,141,9597664,-795,0,1653126521,6278.409610679999,-1139.8211297399976,24481.923005519995 2022-05-21,09:48:42.000,141,9597629,-795,0,1653126522,6278.342247579996,-1139.828178869997,24481.88806992 2022-05-21,09:48:43.000,141,9597584,-795,0,1653126523,6278.295093409994,-1139.8422771299956,24481.839160080002 2022-05-21,09:48:44.000,141,9597532,-795,0,1653126524,6278.315302339994,-1139.8493262600023,24481.950954000007 2022-05-21,09:48:45.000,141,9597588,-795,0,1653126525,6278.288357099998,-1139.8563753900016,24481.881082800006 2022-05-21,09:48:46.000,141,9597525,285,0,1653126526,6278.227730309998,-1139.8775227799997,24481.76928888 2022-05-21,09:48:47.000,141,9597585,-795,0,1653126527,6278.126685659998,-1139.8986701699978,24481.615572240007 2022-05-21,09:48:48.000,141,9597527,-795,0,1653126528,6278.093004109993,-1139.9339158200019,24481.622559360003 2022-05-21,09:48:49.000,141,9597572,-795,0,1653126529,6278.153630899993,-1139.9198175599959,24481.713391920006 2022-05-21,09:48:50.000,141,9597572,-795,0,1653126530,6278.140158279995,-1139.9480140800006,24481.734353280008 2022-05-21,09:48:51.000,141,9597501,-795,0,1653126531,6278.106476729998,-1139.9480140800006,24481.657494959996 2022-05-21,09:48:52.000,141,9597564,-675,0,1653126532,6278.119949349995,-1139.9339158200019,24481.657494959996 2022-05-21,09:48:53.000,141,9597541,445,0,1653126533,6278.018904699995,-1139.9409649500012,24481.538713919996 2022-05-21,09:48:54.000,141,9597543,-795,0,1653126534,6277.978486839995,-1139.9621123399993,24481.524739680004 2022-05-21,09:48:55.000,141,9597520,124,0,1653126535,6277.985223149997,-1139.976210599998,24481.510765439998 2022-05-21,09:48:56.000,141,9597543,205,0,1653126536,6277.958277909995,-1139.997357989996,24481.426920000005 2022-05-21,09:48:57.000,141,9597616,-155,0,1653126537,6277.877442189994,-1139.997357989996,24481.357048800004 2022-05-21,09:48:58.000,141,9597577,-755,0,1653126538,6277.884178499997,-1140.0044071199954,24481.378010160006 2022-05-21,09:48:59.000,141,9597556,525,0,1653126539,6277.965014219997,-1140.0326036400002,24481.48281696 2022-05-21,09:49:00.000,141,9597561,-475,0,1653126540,6277.985223149997,-1140.0255545100008,24481.398971520008 2022-05-21,09:49:01.000,141,9597649,445,0,1653126541,6277.938068979995,-1140.0185053800014,24481.36403592 2022-05-21,09:49:02.000,141,9597568,-795,0,1653126542,6277.8235517099965,-1140.0608001599976,24481.091538240005 2022-05-21,09:49:03.000,141,9597563,-795,0,1653126543,6277.863969569997,-1140.0326036400002,24481.1474352 2022-05-21,09:49:04.000,141,9597584,-795,0,1653126544,6277.850496949999,-1140.0185053800014,24481.203332159996 2022-05-21,09:49:05.000,141,9597600,-795,0,1653126545,6277.769661229999,-1140.0537510299982,24481.112499600007 2022-05-21,09:49:06.000,141,9597581,-795,0,1653126546,6277.890914809999,-1140.0326036400002,24481.091538240005 2022-05-21,09:49:07.000,141,9597542,-515,0,1653126547,6277.8235517099965,-1140.0467018999989,24481.112499600007 2022-05-21,09:49:08.000,141,9597535,-274,0,1653126548,6277.924596359997,-1140.0537510299982,24481.19634504 2022-05-21,09:49:09.000,141,9597571,-795,0,1653126549,6277.857233259994,-1140.0396527699995,24481.161409440007 2022-05-21,09:49:10.000,141,9597581,-795,0,1653126550,6277.810079089999,-1140.0396527699995,24481.13346096001 2022-05-21,09:49:11.000,141,9597541,445,0,1653126551,6277.8235517099965,-1140.0255545100008,24481.035641279996 2022-05-21,09:49:12.000,141,9597536,-114,0,1653126552,6277.769661229999,-1140.0255545100008,24480.95878296 2022-05-21,09:49:13.000,141,9597598,-795,0,1653126553,6277.8235517099965,-1140.0185053800014,24480.923847360005 2022-05-21,09:49:14.000,141,9597564,-795,0,1653126554,6277.877442189994,-1140.0396527699995,24481.070576880004 2022-05-21,09:49:15.000,141,9597568,-795,0,1653126555,6277.877442189994,-1140.0326036400002,24481.02865416 2022-05-21,09:49:16.000,141,9597521,-555,0,1653126556,6277.938068979995,-1140.0255545100008,24481.000705680002 2022-05-21,09:49:17.000,141,9597629,-235,0,1653126557,6277.8235517099965,-1140.0255545100008,24480.826027680007 2022-05-21,09:49:18.000,141,9597529,885,0,1653126558,6277.870705879999,-1140.0185053800014,24480.867950399996 2022-05-21,09:49:19.000,141,9597520,-795,0,1653126559,6277.877442189994,-1139.997357989996,24480.888911759997 2022-05-21,09:49:20.000,141,9597575,-475,0,1653126560,6277.776397539994,-1139.9903088599967,24480.7631436 2022-05-21,09:49:21.000,141,9597514,-795,0,1653126561,6277.870705879999,-1139.9621123399993,24480.79109208 2022-05-21,09:49:22.000,141,9597508,645,0,1653126562,6277.924596359997,-1139.9621123399993,24480.826027680007 2022-05-21,09:49:23.000,141,9597520,-434,0,1653126563,6277.938068979995,-1139.9621123399993,24480.770130719997 2022-05-21,09:49:24.000,141,9597539,-795,0,1653126564,6277.991959459992,-1139.95506321,24480.833014800002 2022-05-21,09:49:25.000,141,9597615,-795,0,1653126565,6278.005432079997,-1139.9198175599959,24480.826027680007 2022-05-21,09:49:26.000,141,9597516,-795,0,1653126566,6277.978486839995,-1139.9268666899952,24480.74218224 2022-05-21,09:49:27.000,141,9597511,725,0,1653126567,6277.944805289997,-1139.9198175599959,24480.64436256 2022-05-21,09:49:28.000,141,9597524,-795,0,1653126568,6277.965014219997,-1139.8916210399984,24480.651349679996 2022-05-21,09:49:29.000,141,9597598,924,0,1653126569,6278.045849939997,-1139.884571909999,24480.770130719997 2022-05-21,09:49:30.000,141,9597552,-475,0,1653126570,6278.106476729998,-1139.863424520001,24480.79807920001 2022-05-21,09:49:31.000,141,9597561,725,0,1653126571,6278.133421969993,-1139.8563753900016,24480.805066320005 2022-05-21,09:49:32.000,141,9597540,-795,0,1653126572,6278.153630899993,-1139.8422771299956,24480.756156480005 2022-05-21,09:49:33.000,141,9597566,124,0,1653126573,6278.072795179993,-1139.8493262600023,24480.637375440005 2022-05-21,09:49:34.000,141,9597591,685,0,1653126574,6278.119949349995,-1139.8493262600023,24480.651349679996 2022-05-21,09:49:35.000,141,9597555,485,0,1653126575,6278.140158279995,-1139.8352279999963,24480.686285280004 2022-05-21,09:49:36.000,141,9597531,-795,0,1653126576,6278.146894589998,-1139.8352279999963,24480.665323920002 2022-05-21,09:49:37.000,141,9597519,485,0,1653126577,6278.093004109993,-1139.8070314799988,24480.539555760006 2022-05-21,09:49:38.000,141,9597564,-354,0,1653126578,6278.187312449998,-1139.8211297399976,24480.609426960007 2022-05-21,09:49:39.000,141,9597552,805,0,1653126579,6278.207521379998,-1139.7788349600014,24480.71423376 2022-05-21,09:49:40.000,141,9597560,-235,0,1653126580,6278.268148169998,-1139.8140806099982,24480.707246640006 2022-05-21,09:49:41.000,141,9597597,-795,0,1653126581,6278.227730309998,-1139.7788349600014,24480.686285280004 2022-05-21,09:49:42.000,141,9597600,1245,0,1653126582,6278.140158279995,-1139.7929332200001,24480.518594400004 2022-05-21,09:49:43.000,141,9597604,-795,0,1653126583,6278.173839829993,-1139.771785830002,24480.553529999997 2022-05-21,09:49:44.000,141,9597534,1205,0,1653126584,6278.241202929996,-1139.7788349600014,24480.616414080003 2022-05-21,09:49:45.000,141,9597555,-795,0,1653126585,6278.2748844799935,-1139.771785830002,24480.651349679996 2022-05-21,09:49:46.000,141,9597546,845,0,1653126586,6278.2748844799935,-1139.7435893099973,24480.6234012 2022-05-21,09:49:47.000,141,9597577,-635,0,1653126587,6278.227730309998,-1139.7506384399967,24480.553529999997 2022-05-21,09:49:48.000,141,9597566,-795,0,1653126588,6278.335511269994,-1139.7294910499986,24480.665323920002 2022-05-21,09:49:49.000,141,9597570,1045,0,1653126589,6278.335511269994,-1139.7224419199993,24480.616414080003 2022-05-21,09:49:50.000,141,9597609,-795,0,1653126590,6278.301829719996,-1139.7294910499986,24480.609426960007 2022-05-21,09:49:51.000,141,9597616,-795,0,1653126591,6278.342247579996,-1139.7224419199993,24480.581478479995 2022-05-21,09:49:52.000,141,9597554,-795,0,1653126592,6278.281620789996,-1139.7435893099973,24480.490645920007 2022-05-21,09:49:53.000,141,9597503,525,0,1653126593,6278.301829719996,-1139.7435893099973,24480.588465600005 2022-05-21,09:49:54.000,141,9597544,-795,0,1653126594,6278.402874369996,-1139.7083436600005,24480.6234012 2022-05-21,09:49:55.000,141,9597614,805,0,1653126595,6278.409610679999,-1139.7083436600005,24480.686285280004 2022-05-21,09:49:56.000,141,9597526,45,0,1653126596,6278.443292229997,-1139.7012945300012,24480.665323920002 2022-05-21,09:49:57.000,141,9597521,5,0,1653126597,6278.369192819999,-1139.7083436600005,24480.532568639996 2022-05-21,09:49:58.000,141,9597509,-795,0,1653126598,6278.322038649996,-1139.7294910499986,24480.497633040002 2022-05-21,09:49:59.000,141,9597583,-274,0,1653126599,6278.295093409994,-1139.7083436600005,24480.518594400004 2022-05-21,09:50:00.000,141,9597549,-635,0,1653126600,6278.362456509996,-1139.6942454000018,24480.59545272 2022-05-21,09:50:01.000,141,9597508,-795,0,1653126601,6278.409610679999,-1139.7083436600005,24480.637375440005 2022-05-21,09:50:02.000,141,9597525,-795,0,1653126602,6278.335511269994,-1139.7224419199993,24480.602439839997 2022-05-21,09:50:03.000,141,9597537,-795,0,1653126603,6278.348983889999,-1139.7012945300012,24480.581478479995 2022-05-21,09:50:04.000,141,9597569,-795,0,1653126604,6278.389401749999,-1139.6801471399958,24480.6234012 2022-05-21,09:50:05.000,141,9597638,-195,0,1653126605,6278.342247579996,-1139.6942454000018,24480.6234012 2022-05-21,09:50:06.000,141,9597578,-795,0,1653126606,6278.220993999996,-1139.6942454000018,24480.392826240008 2022-05-21,09:50:07.000,141,9597506,-795,0,1653126607,6278.2748844799935,-1139.6801471399958,24480.47667168 2022-05-21,09:50:08.000,141,9597619,-795,0,1653126608,6278.268148169998,-1139.7083436600005,24480.490645920007 2022-05-21,09:50:09.000,141,9597547,-595,0,1653126609,6278.389401749999,-1139.7012945300012,24480.63038832001 2022-05-21,09:50:10.000,141,9597626,-795,0,1653126610,6278.409610679999,-1139.736540179998,24480.6234012 2022-05-21,09:50:11.000,141,9597556,205,0,1653126611,6278.416346989994,-1139.6942454000018,24480.616414080003 2022-05-21,09:50:12.000,141,9597521,-795,0,1653126612,6278.429819609999,-1139.6942454000018,24480.602439839997 2022-05-21,09:50:13.000,141,9597651,-795,0,1653126613,6278.369192819999,-1139.71539279,24480.490645920007 2022-05-21,09:50:14.000,141,9597591,-795,0,1653126614,6278.355720199994,-1139.736540179998,24480.51160728001 2022-05-21,09:50:15.000,141,9597624,-795,0,1653126615,6278.369192819999,-1139.6942454000018,24480.539555760006 2022-05-21,09:50:16.000,141,9597566,-795,0,1653126616,6278.382665439996,-1139.71539279,24480.560517120008 2022-05-21,09:50:17.000,141,9597513,165,0,1653126617,6278.288357099998,-1139.7224419199993,24480.469684560005 2022-05-21,09:50:18.000,141,9597582,-795,0,1653126618,6278.355720199994,-1139.7435893099973,24480.532568639996 2022-05-21,09:50:19.000,141,9597558,-755,0,1653126619,6278.456764849994,-1139.71539279,24480.616414080003 2022-05-21,09:50:20.000,141,9597560,-155,0,1653126620,6278.436555919994,-1139.71539279,24480.560517120008 2022-05-21,09:50:21.000,141,9597596,485,0,1653126621,6278.443292229997,-1139.7012945300012,24480.483658799996 2022-05-21,09:50:22.000,141,9597570,-795,0,1653126622,6278.355720199994,-1139.757687569996,24480.434748959997 2022-05-21,09:50:23.000,141,9597550,765,0,1653126623,6278.369192819999,-1139.736540179998,24480.448723200003 2022-05-21,09:50:24.000,141,9597539,-795,0,1653126624,6278.396138059994,-1139.7224419199993,24480.490645920007 2022-05-21,09:50:25.000,141,9597520,1285,0,1653126625,6278.389401749999,-1139.7224419199993,24480.54654288 2022-05-21,09:50:26.000,141,9597547,-354,0,1653126626,6278.382665439996,-1139.71539279,24480.483658799996 2022-05-21,09:50:27.000,141,9597576,-795,0,1653126627,6278.342247579996,-1139.7083436600005,24480.490645920007 2022-05-21,09:50:28.000,141,9597616,-795,0,1653126628,6278.476973779994,-1139.6942454000018,24480.581478479995 2022-05-21,09:50:29.000,141,9597585,-795,0,1653126629,6278.416346989994,-1139.7294910499986,24480.567504240003 2022-05-21,09:50:30.000,141,9597534,-795,0,1653126630,6278.389401749999,-1139.7224419199993,24480.51160728001 2022-05-21,09:50:31.000,141,9597562,485,0,1653126631,6278.409610679999,-1139.71539279,24480.497633040002 2022-05-21,09:50:32.000,141,9597555,525,0,1653126632,6278.322038649996,-1139.7224419199993,24480.434748959997 2022-05-21,09:50:33.000,141,9597541,245,0,1653126633,6278.328774959999,-1139.71539279,24480.40680048 2022-05-21,09:50:34.000,141,9597584,-35,0,1653126634,6278.416346989994,-1139.7083436600005,24480.57449136 2022-05-21,09:50:35.000,141,9597551,-155,0,1653126635,6278.416346989994,-1139.6730980099965,24480.560517120008 2022-05-21,09:50:36.000,141,9597577,-795,0,1653126636,6278.409610679999,-1139.6801471399958,24480.567504240003 2022-05-21,09:50:37.000,141,9597568,-795,0,1653126637,6278.268148169998,-1139.6801471399958,24480.42776184 2022-05-21,09:50:38.000,141,9597586,-795,0,1653126638,6278.328774959999,-1139.6730980099965,24480.441736080007 2022-05-21,09:50:39.000,141,9597549,-795,0,1653126639,6278.362456509996,-1139.644901489999,24480.490645920007 2022-05-21,09:50:40.000,141,9597552,-795,0,1653126640,6278.382665439996,-1139.6730980099965,24480.434748959997 2022-05-21,09:50:41.000,141,9597603,-795,0,1653126641,6278.382665439996,-1139.6308032300003,24480.497633040002 2022-05-21,09:50:42.000,141,9597508,845,0,1653126642,6278.369192819999,-1139.644901489999,24480.46269744001 2022-05-21,09:50:43.000,141,9597590,-795,0,1653126643,6278.369192819999,-1139.6308032300003,24480.441736080007 2022-05-21,09:50:44.000,141,9597493,-795,0,1653126644,6278.409610679999,-1139.6308032300003,24480.518594400004 2022-05-21,09:50:45.000,141,9597542,1285,0,1653126645,6278.396138059994,-1139.6308032300003,24480.504620159998 2022-05-21,09:50:46.000,141,9597579,-475,0,1653126646,6278.369192819999,-1139.6308032300003,24480.490645920007 2022-05-21,09:50:47.000,141,9597600,-795,0,1653126647,6278.2748844799935,-1139.6167049700016,24480.371864880006 2022-05-21,09:50:48.000,141,9597525,-795,0,1653126648,6278.281620789996,-1139.6378523599997,24480.35789064 2022-05-21,09:50:49.000,141,9597514,445,0,1653126649,6278.348983889999,-1139.6167049700016,24480.46269744001 2022-05-21,09:50:50.000,141,9597598,1245,0,1653126650,6278.443292229997,-1139.623754100001,24480.532568639996 2022-05-21,09:50:51.000,141,9597513,-795,0,1653126651,6278.375929129994,-1139.6096558400022,24480.539555760006 2022-05-21,09:50:52.000,141,9597520,-795,0,1653126652,6278.375929129994,-1139.5885084499969,24480.532568639996 2022-05-21,09:50:53.000,141,9597634,-795,0,1653126653,6278.301829719996,-1139.6096558400022,24480.371864880006 2022-05-21,09:50:54.000,141,9597598,-795,0,1653126654,6278.328774959999,-1139.5814593199975,24480.420774720005 2022-05-21,09:50:55.000,141,9597535,365,0,1653126655,6278.355720199994,-1139.5462136700007,24480.441736080007 2022-05-21,09:50:56.000,141,9597546,-795,0,1653126656,6278.369192819999,-1139.5462136700007,24480.385839119997 2022-05-21,09:50:57.000,141,9597583,-795,0,1653126657,6278.295093409994,-1139.5603119299994,24480.385839119997 2022-05-21,09:50:58.000,141,9597591,-795,0,1653126658,6278.355720199994,-1139.5462136700007,24480.399813360003 2022-05-21,09:50:59.000,141,9597495,-795,0,1653126659,6278.429819609999,-1139.5250662799954,24480.45571032 2022-05-21,09:51:00.000,141,9597593,-795,0,1653126660,6278.456764849994,-1139.5109680199967,24480.47667168 2022-05-21,09:51:01.000,141,9597628,-795,0,1653126661,6278.396138059994,-1139.5039188899973,24480.46269744001 2022-05-21,09:51:02.000,141,9597573,-555,0,1653126662,6278.355720199994,-1139.5250662799954,24480.28801944 2022-05-21,09:51:03.000,141,9597551,-795,0,1653126663,6278.375929129994,-1139.4827714999992,24480.336929279998 2022-05-21,09:51:04.000,141,9597559,-795,0,1653126664,6278.416346989994,-1139.4827714999992,24480.378852 2022-05-21,09:51:05.000,141,9597559,-795,0,1653126665,6278.4230832999965,-1139.4334275899964,24480.441736080007 2022-05-21,09:51:06.000,141,9597548,-74,0,1653126666,6278.443292229997,-1139.4404767199958,24480.378852 2022-05-21,09:51:07.000,141,9597550,885,0,1653126667,6278.315302339994,-1139.4475258499951,24480.26007096 2022-05-21,09:51:08.000,141,9597572,525,0,1653126668,6278.5376005699945,-1139.4404767199958,24480.469684560005 2022-05-21,09:51:09.000,141,9597546,565,0,1653126669,6278.5376005699945,-1139.4193293299977,24480.434748959997 2022-05-21,09:51:10.000,141,9597540,-595,0,1653126670,6278.476973779994,-1139.4545749800018,24480.35789064 2022-05-21,09:51:11.000,141,9597464,-795,0,1653126671,6278.490446399999,-1139.4404767199958,24480.378852 2022-05-21,09:51:12.000,141,9597582,-795,0,1653126672,6278.4230832999965,-1139.4475258499951,24480.274045200007 2022-05-21,09:51:13.000,141,9597553,-795,0,1653126673,6278.450028539999,-1139.4193293299977,24480.350903520004 2022-05-21,09:51:14.000,141,9597569,-795,0,1653126674,6278.5376005699945,-1139.4122801999983,24480.469684560005 2022-05-21,09:51:15.000,141,9597520,-795,0,1653126675,6278.598227359995,-1139.3629362899956,24480.483658799996 2022-05-21,09:51:16.000,141,9597568,-795,0,1653126676,6278.584754739997,-1139.405231069999,24480.399813360003 2022-05-21,09:51:17.000,141,9597582,445,0,1653126677,6278.483710089997,-1139.3981819399996,24480.34391640001 2022-05-21,09:51:18.000,141,9597531,-795,0,1653126678,6278.503919019997,-1139.3699854200022,24480.385839119997 2022-05-21,09:51:19.000,141,9597477,-795,0,1653126679,6278.470237469999,-1139.3488380299968,24480.378852 2022-05-21,09:51:20.000,141,9597614,1445,0,1653126680,6278.524127949997,-1139.3629362899956,24480.378852 2022-05-21,09:51:21.000,141,9597554,-795,0,1653126681,6278.578018429995,-1139.3911328100003,24480.448723200003 2022-05-21,09:51:22.000,141,9597566,965,0,1653126682,6278.544336879997,-1139.3770345500016,24480.371864880006 2022-05-21,09:51:23.000,141,9597542,-795,0,1653126683,6278.530864259992,-1139.3699854200022,24480.364877759996 2022-05-21,09:51:24.000,141,9597567,-795,0,1653126684,6278.584754739997,-1139.3488380299968,24480.434748959997 2022-05-21,09:51:25.000,141,9597588,-795,0,1653126685,6278.578018429995,-1139.3417888999975,24480.392826240008 2022-05-21,09:51:26.000,141,9597657,-795,0,1653126686,6278.530864259992,-1139.3699854200022,24480.385839119997 2022-05-21,09:51:27.000,141,9597563,-795,0,1653126687,6278.470237469999,-1139.3699854200022,24480.29500656001 2022-05-21,09:51:28.000,141,9597573,-795,0,1653126688,6278.476973779994,-1139.384083680001,24480.246096719995 2022-05-21,09:51:29.000,141,9597542,-795,0,1653126689,6278.564545809997,-1139.3558871599962,24480.392826240008 2022-05-21,09:51:30.000,141,9597581,-795,0,1653126690,6278.557809499995,-1139.3347397699981,24480.441736080007 2022-05-21,09:51:31.000,141,9597447,-795,0,1653126691,6278.578018429995,-1139.3417888999975,24480.42776184 2022-05-21,09:51:32.000,141,9597584,-795,0,1653126692,6278.564545809997,-1139.3629362899956,24480.47667168 2022-05-21,09:51:33.000,141,9597636,-795,0,1653126693,6278.490446399999,-1139.3699854200022,24480.322955040006 2022-05-21,09:51:34.000,141,9597580,-795,0,1653126694,6278.530864259992,-1139.3629362899956,24480.35789064 2022-05-21,09:51:35.000,141,9597549,765,0,1653126695,6278.551073189992,-1139.3276906399988,24480.322955040006 2022-05-21,09:51:36.000,141,9597631,845,0,1653126696,6278.544336879997,-1139.3417888999975,24480.385839119997 2022-05-21,09:51:37.000,141,9597509,-795,0,1653126697,6278.530864259992,-1139.3417888999975,24480.28801944 2022-05-21,09:51:38.000,141,9597522,5,0,1653126698,6278.544336879997,-1139.3558871599962,24480.378852 2022-05-21,09:51:39.000,141,9597549,-795,0,1653126699,6278.584754739997,-1139.31359238,24480.483658799996 2022-05-21,09:51:40.000,141,9597554,-795,0,1653126700,6278.611699979992,-1139.3417888999975,24480.490645920007 2022-05-21,09:51:41.000,141,9597573,-795,0,1653126701,6278.618436289995,-1139.3347397699981,24480.40680048 2022-05-21,09:51:42.000,141,9597642,205,0,1653126702,6278.463501159997,-1139.3417888999975,24480.281032320003 2022-05-21,09:51:43.000,141,9597663,-795,0,1653126703,6278.557809499995,-1139.3347397699981,24480.336929279998 2022-05-21,09:51:44.000,141,9597509,-74,0,1653126704,6278.578018429995,-1139.3206415099994,24480.385839119997 2022-05-21,09:51:45.000,141,9597516,-795,0,1653126705,6278.591491049992,-1139.3065432500007,24480.392826240008 2022-05-21,09:51:46.000,141,9597494,965,0,1653126706,6278.618436289995,-1139.3065432500007,24480.448723200003 2022-05-21,09:51:47.000,141,9597534,-395,0,1653126707,6278.564545809997,-1139.3276906399988,24480.420774720005 2022-05-21,09:51:48.000,141,9597560,-795,0,1653126708,6278.557809499995,-1139.31359238,24480.329942160002 2022-05-21,09:51:49.000,141,9597674,1405,0,1653126709,6278.611699979992,-1139.2994941200013,24480.385839119997 2022-05-21,09:51:50.000,141,9597590,1205,0,1653126710,6278.544336879997,-1139.31359238,24480.378852 2022-05-21,09:51:51.000,141,9597513,-795,0,1653126711,6278.564545809997,-1139.31359238,24480.35789064 2022-05-21,09:51:52.000,141,9597505,-795,0,1653126712,6278.470237469999,-1139.3065432500007,24480.204174000006 2022-05-21,09:51:53.000,141,9597559,-795,0,1653126713,6278.497182709994,-1139.3206415099994,24480.267058079997 2022-05-21,09:51:54.000,141,9597567,-675,0,1653126714,6278.638645219995,-1139.31359238,24480.45571032 2022-05-21,09:51:55.000,141,9597556,-795,0,1653126715,6278.618436289995,-1139.2853958599953,24480.469684560005 2022-05-21,09:51:56.000,141,9597547,-595,0,1653126716,6278.625172599997,-1139.2642484699973,24480.490645920007 2022-05-21,09:51:57.000,141,9597635,-795,0,1653126717,6278.5376005699945,-1139.2994941200013,24480.329942160002 2022-05-21,09:51:58.000,141,9597608,-315,0,1653126718,6278.544336879997,-1139.292444990002,24480.364877759996 2022-05-21,09:51:59.000,141,9597556,-795,0,1653126719,6278.5376005699945,-1139.2853958599953,24480.399813360003 2022-05-21,09:52:00.000,141,9597572,-795,0,1653126720,6278.544336879997,-1139.278346729996,24480.364877759996 2022-05-21,09:52:01.000,141,9597562,-595,0,1653126721,6278.557809499995,-1139.2360519499998,24480.413787599995 2022-05-21,09:52:02.000,141,9597538,-795,0,1653126722,6278.5173916399945,-1139.292444990002,24480.371864880006 2022-05-21,09:52:03.000,141,9597562,-35,0,1653126723,6278.557809499995,-1139.2642484699973,24480.336929279998 2022-05-21,09:52:04.000,141,9597593,285,0,1653126724,6278.591491049992,-1139.2290028200005,24480.434748959997 2022-05-21,09:52:05.000,141,9597615,-795,0,1653126725,6278.578018429995,-1139.2360519499998,24480.46269744001 2022-05-21,09:52:06.000,141,9597552,965,0,1653126726,6278.530864259992,-1139.2360519499998,24480.40680048 2022-05-21,09:52:07.000,141,9597549,-795,0,1653126727,6278.476973779994,-1139.2360519499998,24480.232122480003 2022-05-21,09:52:08.000,141,9597568,-795,0,1653126728,6278.348983889999,-1139.2290028200005,24480.183212640004 2022-05-21,09:52:09.000,141,9597589,285,0,1653126729,6278.551073189992,-1139.2290028200005,24480.420774720005 2022-05-21,09:52:10.000,141,9597522,245,0,1653126730,6278.530864259992,-1139.221953690001,24480.385839119997 2022-05-21,09:52:11.000,141,9597513,-795,0,1653126731,6278.551073189992,-1139.207855429995,24480.469684560005 2022-05-21,09:52:12.000,141,9597555,-795,0,1653126732,6278.564545809997,-1139.207855429995,24480.441736080007 2022-05-21,09:52:13.000,141,9597586,525,0,1653126733,6278.524127949997,-1139.186708039997,24480.274045200007 2022-05-21,09:52:14.000,141,9597622,45,0,1653126734,6278.544336879997,-1139.1726097799983,24480.35789064 2022-05-21,09:52:15.000,141,9597537,-195,0,1653126735,6278.571282119992,-1139.165560649999,24480.371864880006 2022-05-21,09:52:16.000,141,9597564,-354,0,1653126736,6278.503919019997,-1139.2008062999957,24480.28801944 2022-05-21,09:52:17.000,141,9597518,-795,0,1653126737,6278.503919019997,-1139.1585115199996,24480.281032320003 2022-05-21,09:52:18.000,141,9597569,-795,0,1653126738,6278.5173916399945,-1139.1514623900002,24480.3089808 2022-05-21,09:52:19.000,141,9597545,-795,0,1653126739,6278.604963669997,-1139.1373641300015,24480.47667168 2022-05-21,09:52:20.000,141,9597566,-795,0,1653126740,6278.645381529997,-1139.165560649999,24480.40680048 2022-05-21,09:52:21.000,141,9597555,-795,0,1653126741,6278.618436289995,-1139.1373641300015,24480.413787599995 2022-05-21,09:52:22.000,141,9597501,765,0,1653126742,6278.490446399999,-1139.1444132600009,24480.19019976 2022-05-21,09:52:23.000,141,9597645,205,0,1653126743,6278.510655329999,-1139.1444132600009,24480.281032320003 2022-05-21,09:52:24.000,141,9597557,245,0,1653126744,6278.476973779994,-1139.1373641300015,24480.26007096 2022-05-21,09:52:25.000,141,9597589,1005,0,1653126745,6278.578018429995,-1139.1091676099968,24480.371864880006 2022-05-21,09:52:26.000,141,9597509,-354,0,1653126746,6278.598227359995,-1139.095069349998,24480.40680048 2022-05-21,09:52:27.000,141,9597576,-795,0,1653126747,6278.618436289995,-1139.1091676099968,24480.371864880006 2022-05-21,09:52:28.000,141,9597544,845,0,1653126748,6278.578018429995,-1139.1162167399962,24480.315967919996 2022-05-21,09:52:29.000,141,9597526,-795,0,1653126749,6278.598227359995,-1139.095069349998,24480.329942160002 2022-05-21,09:52:30.000,141,9597533,165,0,1653126750,6278.604963669997,-1139.1091676099968,24480.329942160002 2022-05-21,09:52:31.000,141,9597509,-795,0,1653126751,6278.571282119992,-1139.0880202199987,24480.34391640001 2022-05-21,09:52:32.000,141,9597486,605,0,1653126752,6278.544336879997,-1139.1091676099968,24480.225135360008 2022-05-21,09:52:33.000,141,9597562,685,0,1653126753,6278.551073189992,-1139.095069349998,24480.253083840005 2022-05-21,09:52:34.000,141,9597541,-795,0,1653126754,6278.658854149995,-1139.0598237000013,24480.413787599995 2022-05-21,09:52:35.000,141,9597552,805,0,1653126755,6278.706008319998,-1139.0809710899994,24480.399813360003 2022-05-21,09:52:36.000,141,9597551,-795,0,1653126756,6278.672326769993,-1139.052774570002,24480.40680048 2022-05-21,09:52:37.000,141,9597476,1005,0,1653126757,6278.652117839993,-1139.0245780499972,24480.34391640001 2022-05-21,09:52:38.000,141,9597524,365,0,1653126758,6278.476973779994,-1139.0598237000013,24480.17622552001 2022-05-21,09:52:39.000,141,9597548,445,0,1653126759,6278.524127949997,-1139.038676309996,24480.301993680005 2022-05-21,09:52:40.000,141,9597499,1405,0,1653126760,6278.510655329999,-1139.0316271799966,24480.253083840005 2022-05-21,09:52:41.000,141,9597565,-795,0,1653126761,6278.625172599997,-1139.0034306599991,24480.35789064 2022-05-21,09:52:42.000,141,9597610,-795,0,1653126762,6278.463501159997,-1139.038676309996,24480.12731568001 2022-05-21,09:52:43.000,141,9597513,965,0,1653126763,6278.598227359995,-1139.0104797899985,24480.434748959997 2022-05-21,09:52:44.000,141,9597662,685,0,1653126764,6278.645381529997,-1139.0104797899985,24480.420774720005 2022-05-21,09:52:45.000,141,9597565,205,0,1653126765,6278.503919019997,-1138.9963815299998,24480.17622552001 2022-05-21,09:52:46.000,141,9597638,645,0,1653126766,6278.625172599997,-1139.0034306599991,24480.322955040006 2022-05-21,09:52:47.000,141,9597594,-795,0,1653126767,6278.652117839993,-1138.982283270001,24480.34391640001 2022-05-21,09:52:48.000,141,9597555,-795,0,1653126768,6278.638645219995,-1138.9963815299998,24480.371864880006 2022-05-21,09:52:49.000,141,9597537,-795,0,1653126769,6278.598227359995,-1138.9893324000004,24480.281032320003 2022-05-21,09:52:50.000,141,9597567,-795,0,1653126770,6278.706008319998,-1138.968185009995,24480.441736080007 2022-05-21,09:52:51.000,141,9597613,-595,0,1653126771,6278.679063079995,-1138.9540867499963,24480.40680048 2022-05-21,09:52:52.000,141,9597575,-155,0,1653126772,6278.706008319998,-1139.0034306599991,24480.441736080007 2022-05-21,09:52:53.000,141,9597594,-795,0,1653126773,6278.598227359995,-1138.982283270001,24480.28801944 2022-05-21,09:52:54.000,141,9597609,-795,0,1653126774,6278.578018429995,-1138.9893324000004,24480.364877759996 2022-05-21,09:52:55.000,141,9597588,-795,0,1653126775,6278.625172599997,-1138.982283270001,24480.392826240008 2022-05-21,09:52:56.000,141,9597595,-795,0,1653126776,6278.618436289995,-1138.9752341400017,24480.385839119997 2022-05-21,09:52:57.000,141,9597562,-274,0,1653126777,6278.611699979992,-1138.9752341400017,24480.329942160002 2022-05-21,09:52:58.000,141,9597512,205,0,1653126778,6278.618436289995,-1138.968185009995,24480.329942160002 2022-05-21,09:52:59.000,141,9597548,-795,0,1653126779,6278.652117839993,-1138.947037619997,24480.42776184 2022-05-21,09:53:00.000,141,9597549,-795,0,1653126780,6278.672326769993,-1138.9752341400017,24480.441736080007 2022-05-21,09:53:01.000,141,9597590,1365,0,1653126781,6278.625172599997,-1138.9540867499963,24480.434748959997 2022-05-21,09:53:02.000,141,9597566,245,0,1653126782,6278.551073189992,-1138.9540867499963,24480.26007096 2022-05-21,09:53:03.000,141,9597538,-235,0,1653126783,6278.598227359995,-1138.9752341400017,24480.3089808 2022-05-21,09:53:04.000,141,9597551,-195,0,1653126784,6278.672326769993,-1138.982283270001,24480.420774720005 2022-05-21,09:53:05.000,141,9597531,-35,0,1653126785,6278.638645219995,-1138.968185009995,24480.378852 2022-05-21,09:53:06.000,141,9597507,-795,0,1653126786,6278.578018429995,-1138.9611358799957,24480.35789064 2022-05-21,09:53:07.000,141,9597595,645,0,1653126787,6278.604963669997,-1138.9611358799957,24480.315967919996 2022-05-21,09:53:08.000,141,9597614,365,0,1653126788,6278.692535699993,-1138.9188410999996,24480.448723200003 2022-05-21,09:53:09.000,141,9597570,-395,0,1653126789,6278.557809499995,-1138.9540867499963,24480.246096719995 2022-05-21,09:53:10.000,141,9597516,-795,0,1653126790,6278.645381529997,-1138.9399884899976,24480.350903520004 2022-05-21,09:53:11.000,141,9597551,-195,0,1653126791,6278.699272009995,-1138.947037619997,24480.378852 2022-05-21,09:53:12.000,141,9597519,404,0,1653126792,6278.6319089099925,-1138.947037619997,24480.3089808 2022-05-21,09:53:13.000,141,9597542,245,0,1653126793,6278.6655904599975,-1138.925890229999,24480.322955040006 2022-05-21,09:53:14.000,141,9597500,-795,0,1653126794,6278.786844039998,-1138.9188410999996,24480.40680048 2022-05-21,09:53:15.000,141,9597462,485,0,1653126795,6278.759898799995,-1138.9117919700002,24480.497633040002 2022-05-21,09:53:16.000,141,9597562,-795,0,1653126796,6278.820525589996,-1138.8906445800021,24480.45571032 2022-05-21,09:53:17.000,141,9597548,-795,0,1653126797,6278.692535699993,-1138.8976937100015,24480.322955040006 2022-05-21,09:53:18.000,141,9597643,-795,0,1653126798,6278.712744629993,-1138.8694971899968,24480.40680048 2022-05-21,09:53:19.000,141,9597520,685,0,1653126799,6278.759898799995,-1138.855398929998,24480.364877759996 2022-05-21,09:53:20.000,141,9597567,805,0,1653126800,6278.726217249998,-1138.8483497999987,24480.399813360003 2022-05-21,09:53:21.000,141,9597558,-795,0,1653126801,6278.786844039998,-1138.83425154,24480.413787599995 2022-05-21,09:53:22.000,141,9597591,-315,0,1653126802,6278.793580349993,-1138.8060550199953,24480.434748959997 2022-05-21,09:53:23.000,141,9597491,605,0,1653126803,6278.766635109998,-1138.8201532800013,24480.336929279998 2022-05-21,09:53:24.000,141,9597522,-795,0,1653126804,6278.867679759998,-1138.8201532800013,24480.483658799996 2022-05-21,09:53:25.000,141,9597615,-795,0,1653126805,6278.820525589996,-1138.7849076299972,24480.42776184 2022-05-21,09:53:26.000,141,9597589,-795,0,1653126806,6278.807052969998,-1138.7708093699985,24480.371864880006 2022-05-21,09:53:27.000,141,9597559,365,0,1653126807,6278.746426179998,-1138.7919567599965,24480.315967919996 2022-05-21,09:53:28.000,141,9597650,-74,0,1653126808,6278.739689869995,-1138.7778584999978,24480.274045200007 2022-05-21,09:53:29.000,141,9597478,-795,0,1653126809,6278.827261899998,-1138.7567111099997,24480.399813360003 2022-05-21,09:53:30.000,141,9597523,365,0,1653126810,6278.881152379996,-1138.7355637200017,24480.45571032 2022-05-21,09:53:31.000,141,9597543,-795,0,1653126811,6278.881152379996,-1138.7214654599957,24480.518594400004 2022-05-21,09:53:32.000,141,9597546,-795,0,1653126812,6278.833998209993,-1138.7285145900023,24480.518594400004 2022-05-21,09:53:33.000,141,9597563,-795,0,1653126813,6278.726217249998,-1138.7214654599957,24480.329942160002 2022-05-21,09:53:34.000,141,9597582,-795,0,1653126814,6278.820525589996,-1138.6862198099989,24480.40680048 2022-05-21,09:53:35.000,141,9597605,404,0,1653126815,6278.854207139993,-1138.6862198099989,24480.413787599995 2022-05-21,09:53:36.000,141,9597610,-114,0,1653126816,6278.833998209993,-1138.6580232900014,24480.441736080007 2022-05-21,09:53:37.000,141,9597520,-795,0,1653126817,6278.807052969998,-1138.6721215500002,24480.364877759996 2022-05-21,09:53:38.000,141,9597455,-795,0,1653126818,6278.820525589996,-1138.650974160002,24480.399813360003 2022-05-21,09:53:39.000,141,9597543,-795,0,1653126819,6278.881152379996,-1138.650974160002,24480.518594400004 2022-05-21,09:53:40.000,141,9597523,-795,0,1653126820,6278.887888689998,-1138.615728509998,24480.560517120008 2022-05-21,09:53:41.000,141,9597505,845,0,1653126821,6278.860943449996,-1138.615728509998,24480.469684560005 2022-05-21,09:53:42.000,141,9597504,-795,0,1653126822,6278.672326769993,-1138.615728509998,24480.26007096 2022-05-21,09:53:43.000,141,9597515,-795,0,1653126823,6278.807052969998,-1138.6086793799986,24480.45571032 2022-05-21,09:53:44.000,141,9597563,-795,0,1653126824,6278.860943449996,-1138.6086793799986,24480.45571032 2022-05-21,09:53:45.000,141,9597511,845,0,1653126825,6278.786844039998,-1138.59458112,24480.399813360003 2022-05-21,09:53:46.000,141,9597553,445,0,1653126826,6278.827261899998,-1138.6086793799986,24480.378852 2022-05-21,09:53:47.000,141,9597497,725,0,1653126827,6278.921570239996,-1138.5663845999952,24480.539555760006 2022-05-21,09:53:48.000,141,9597481,-795,0,1653126828,6278.887888689998,-1138.5663845999952,24480.490645920007 2022-05-21,09:53:49.000,141,9597589,-795,0,1653126829,6278.854207139993,-1138.5804828600012,24480.52558152 2022-05-21,09:53:50.000,141,9597516,-395,0,1653126830,6278.867679759998,-1138.5522863399965,24480.434748959997 2022-05-21,09:53:51.000,141,9597538,-795,0,1653126831,6278.854207139993,-1138.5522863399965,24480.483658799996 2022-05-21,09:53:52.000,141,9597500,565,0,1653126832,6278.753162489993,-1138.5452372099971,24480.34391640001 2022-05-21,09:53:53.000,141,9597552,-795,0,1653126833,6278.759898799995,-1138.5452372099971,24480.413787599995 2022-05-21,09:53:54.000,141,9597545,-795,0,1653126834,6278.881152379996,-1138.5170406899997,24480.54654288 2022-05-21,09:53:55.000,141,9597524,924,0,1653126835,6278.881152379996,-1138.5170406899997,24480.581478479995 2022-05-21,09:53:56.000,141,9597507,-795,0,1653126836,6278.914833929994,-1138.5311389499984,24480.581478479995 2022-05-21,09:53:57.000,141,9597590,-675,0,1653126837,6278.813789279993,-1138.5452372099971,24480.378852 2022-05-21,09:53:58.000,141,9597590,605,0,1653126838,6278.887888689998,-1138.5099915600003,24480.46269744001 2022-05-21,09:53:59.000,141,9597559,485,0,1653126839,6278.908097619998,-1138.524089819999,24480.490645920007 2022-05-21,09:54:00.000,141,9597609,765,0,1653126840,6278.901361309996,-1138.5170406899997,24480.51160728001 2022-05-21,09:54:01.000,141,9597514,805,0,1653126841,6278.847470829998,-1138.5381880799978,24480.448723200003 2022-05-21,09:54:02.000,141,9597601,1125,0,1653126842,6278.881152379996,-1138.5170406899997,24480.469684560005 2022-05-21,09:54:03.000,141,9597590,-315,0,1653126843,6278.9283065499985,-1138.5099915600003,24480.448723200003 2022-05-21,09:54:04.000,141,9597576,485,0,1653126844,6279.002405959996,-1138.4817950399956,24480.560517120008 2022-05-21,09:54:05.000,141,9597648,-795,0,1653126845,6278.995669649994,-1138.5099915600003,24480.52558152 2022-05-21,09:54:06.000,141,9597567,565,0,1653126846,6278.948515479999,-1138.4888441700023,24480.553529999997 2022-05-21,09:54:07.000,141,9597592,445,0,1653126847,6278.887888689998,-1138.5099915600003,24480.378852 2022-05-21,09:54:08.000,141,9597519,245,0,1653126848,6278.8946249999935,-1138.502942430001,24480.434748959997 2022-05-21,09:54:09.000,141,9597553,-795,0,1653126849,6279.009142269999,-1138.4958933000016,24480.553529999997 2022-05-21,09:54:10.000,141,9597604,1045,0,1653126850,6278.901361309996,-1138.5311389499984,24480.45571032 2022-05-21,09:54:11.000,141,9597600,-795,0,1653126851,6278.995669649994,-1138.502942430001,24480.51160728001 2022-05-21,09:54:12.000,141,9597473,725,0,1653126852,6279.083241679997,-1138.4958933000016,24480.57449136 2022-05-21,09:54:13.000,141,9597593,-715,0,1653126853,6279.029351199999,-1138.502942430001,24480.448723200003 2022-05-21,09:54:14.000,141,9597590,-795,0,1653126854,6279.029351199999,-1138.4958933000016,24480.469684560005 2022-05-21,09:54:15.000,141,9597532,-795,0,1653126855,6279.056296439994,-1138.4958933000016,24480.52558152 2022-05-21,09:54:16.000,141,9597526,1085,0,1653126856,6279.063032749997,-1138.4888441700023,24480.497633040002 2022-05-21,09:54:17.000,141,9597555,-795,0,1653126857,6278.982197029996,-1138.467696779997,24480.47667168 2022-05-21,09:54:18.000,141,9597515,-795,0,1653126858,6278.982197029996,-1138.4535985199982,24480.47667168 2022-05-21,09:54:19.000,141,9597487,-795,0,1653126859,6279.076505369994,-1138.467696779997,24480.609426960007 2022-05-21,09:54:20.000,141,9597548,885,0,1653126860,6279.056296439994,-1138.467696779997,24480.609426960007 2022-05-21,09:54:21.000,141,9597622,765,0,1653126861,6279.063032749997,-1138.4606476499976,24480.59545272 2022-05-21,09:54:22.000,141,9597535,-795,0,1653126862,6278.9283065499985,-1138.4817950399956,24480.441736080007 2022-05-21,09:54:23.000,141,9597582,-795,0,1653126863,6278.955251789994,-1138.4535985199982,24480.47667168 2022-05-21,09:54:24.000,141,9597537,-795,0,1653126864,6279.015878579994,-1138.467696779997,24480.54654288 2022-05-21,09:54:25.000,141,9597539,-795,0,1653126865,6279.0226148899965,-1138.4465493899988,24480.57449136 2022-05-21,09:54:26.000,141,9597598,-795,0,1653126866,6279.056296439994,-1138.4324511300001,24480.609426960007 2022-05-21,09:54:27.000,141,9597553,845,0,1653126867,6279.042823819997,-1138.4254020000008,24480.581478479995 2022-05-21,09:54:28.000,141,9597567,-755,0,1653126868,6278.982197029996,-1138.4395002599995,24480.52558152 2022-05-21,09:54:29.000,141,9597605,-795,0,1653126869,6279.083241679997,-1138.4324511300001,24480.57449136 2022-05-21,09:54:30.000,141,9597538,-795,0,1653126870,6279.002405959996,-1138.411303740002,24480.54654288 2022-05-21,09:54:31.000,141,9597506,965,0,1653126871,6279.015878579994,-1138.4183528700014,24480.497633040002 2022-05-21,09:54:32.000,141,9597527,-795,0,1653126872,6278.948515479999,-1138.411303740002,24480.45571032 2022-05-21,09:54:33.000,141,9597524,485,0,1653126873,6278.975460719994,-1138.4042546099954,24480.448723200003 2022-05-21,09:54:34.000,141,9597500,-795,0,1653126874,6279.103450609997,-1138.4042546099954,24480.588465600005 2022-05-21,09:54:35.000,141,9597591,-195,0,1653126875,6279.096714299994,-1138.3901563499967,24480.63038832001 2022-05-21,09:54:36.000,141,9597571,-795,0,1653126876,6279.076505369994,-1138.397205479996,24480.64436256 2022-05-21,09:54:37.000,141,9597650,-555,0,1653126877,6279.029351199999,-1138.4042546099954,24480.469684560005 2022-05-21,09:54:38.000,141,9597520,485,0,1653126878,6279.083241679997,-1138.3901563499967,24480.483658799996 2022-05-21,09:54:39.000,141,9597561,765,0,1653126879,6279.069769059999,-1138.4042546099954,24480.532568639996 2022-05-21,09:54:40.000,141,9597539,165,0,1653126880,6279.096714299994,-1138.3901563499967,24480.518594400004 2022-05-21,09:54:41.000,141,9597582,-795,0,1653126881,6279.116923229994,-1138.3478615700005,24480.602439839997 2022-05-21,09:54:42.000,141,9597558,404,0,1653126882,6279.130395849992,-1138.3478615700005,24480.539555760006 2022-05-21,09:54:43.000,141,9597550,-315,0,1653126883,6279.110186919999,-1138.3690089599986,24480.532568639996 2022-05-21,09:54:44.000,141,9597585,445,0,1653126884,6279.191022639992,-1138.3408124400012,24480.64436256 2022-05-21,09:54:45.000,141,9597557,-795,0,1653126885,6279.191022639992,-1138.3549107,24480.609426960007 2022-05-21,09:54:46.000,141,9597492,-795,0,1653126886,6279.184286329997,-1138.3478615700005,24480.560517120008 2022-05-21,09:54:47.000,141,9597622,-475,0,1653126887,6279.103450609997,-1138.3549107,24480.45571032 2022-05-21,09:54:48.000,141,9597546,485,0,1653126888,6279.143868469997,-1138.2985176599977,24480.420774720005 2022-05-21,09:54:49.000,141,9597508,-795,0,1653126889,6279.271858359993,-1138.284419399999,24480.616414080003 2022-05-21,09:54:50.000,141,9597497,-755,0,1653126890,6279.204495259997,-1138.284419399999,24480.665323920002 2022-05-21,09:54:51.000,141,9597525,1005,0,1653126891,6279.271858359993,-1138.2562228800016,24480.63038832001 2022-05-21,09:54:52.000,141,9597495,-354,0,1653126892,6279.258385739995,-1138.263272010001,24480.637375440005 2022-05-21,09:54:53.000,141,9597651,-795,0,1653126893,6279.143868469997,-1138.263272010001,24480.51160728001 2022-05-21,09:54:54.000,141,9597635,-795,0,1653126894,6279.191022639992,-1138.2280263599969,24480.59545272 2022-05-21,09:54:55.000,141,9597540,85,0,1653126895,6279.204495259997,-1138.2350754899962,24480.63038832001 2022-05-21,09:54:56.000,141,9597514,-795,0,1653126896,6279.204495259997,-1138.2139280999982,24480.609426960007 2022-05-21,09:54:57.000,141,9597618,-795,0,1653126897,6279.143868469997,-1138.2350754899962,24480.51160728001 2022-05-21,09:54:58.000,141,9597577,-515,0,1653126898,6279.2314404999925,-1138.19278071,24480.57449136 2022-05-21,09:54:59.000,141,9597548,805,0,1653126899,6279.305539909998,-1138.19278071,24480.707246640006 2022-05-21,09:55:00.000,141,9597559,725,0,1653126900,6279.2516494299925,-1138.171633320002,24480.52558152 2022-05-21,09:55:01.000,141,9597564,-155,0,1653126901,6279.305539909998,-1138.171633320002,24480.651349679996 2022-05-21,09:55:02.000,141,9597569,-795,0,1653126902,6279.217967879995,-1138.1645841899954,24480.51160728001 2022-05-21,09:55:03.000,141,9597555,-795,0,1653126903,6279.244913119997,-1138.1645841899954,24480.532568639996 2022-05-21,09:55:04.000,141,9597580,-755,0,1653126904,6279.298803599995,-1138.1504859299966,24480.602439839997 2022-05-21,09:55:05.000,141,9597620,845,0,1653126905,6279.399848249996,-1138.1434367999973,24480.672311039998 2022-05-21,09:55:06.000,141,9597521,565,0,1653126906,6279.325748839998,-1138.1222894099992,24480.567504240003 2022-05-21,09:55:07.000,141,9597587,-434,0,1653126907,6279.305539909998,-1138.1293385399986,24480.602439839997 2022-05-21,09:55:08.000,141,9597555,-795,0,1653126908,6279.420057179996,-1138.1152402799999,24480.665323920002 2022-05-21,09:55:09.000,141,9597581,725,0,1653126909,6279.339221459995,-1138.0729454999964,24480.721220879997 2022-05-21,09:55:10.000,141,9597561,5,0,1653126910,6279.393111939993,-1138.1011420200011,24480.637375440005 2022-05-21,09:55:11.000,141,9597574,-475,0,1653126911,6279.204495259997,-1138.1011420200011,24480.441736080007 2022-05-21,09:55:12.000,141,9597590,-795,0,1653126912,6279.211231569992,-1138.0729454999964,24480.483658799996 2022-05-21,09:55:13.000,141,9597608,-715,0,1653126913,6279.312276219993,-1138.0729454999964,24480.567504240003 2022-05-21,09:55:14.000,141,9597585,-795,0,1653126914,6279.406584559998,-1138.0588472399977,24480.74218224 2022-05-21,09:55:15.000,141,9597534,-795,0,1653126915,6279.473947659993,-1138.0588472399977,24480.707246640006 2022-05-21,09:55:16.000,141,9597592,-795,0,1653126916,6279.467211349998,-1138.044748979999,24480.735195120003 2022-05-21,09:55:17.000,141,9597636,-795,0,1653126917,6279.420057179996,-1138.0517981099983,24480.63038832001 2022-05-21,09:55:18.000,141,9597549,-795,0,1653126918,6279.447002419998,-1138.0588472399977,24480.686285280004 2022-05-21,09:55:19.000,141,9597506,-35,0,1653126919,6279.460475039996,-1138.0306507200003,24480.700259519996 2022-05-21,09:55:20.000,141,9597528,845,0,1653126920,6279.4941565899935,-1138.0376998499996,24480.6932724 2022-05-21,09:55:21.000,141,9597580,645,0,1653126921,6279.541310759996,-1138.0165524600015,24480.74218224 2022-05-21,09:55:22.000,141,9597584,605,0,1653126922,6279.534574449994,-1138.023601590001,24480.686285280004 2022-05-21,09:55:23.000,141,9597551,245,0,1653126923,6279.534574449994,-1138.044748979999,24480.672311039998 2022-05-21,09:55:24.000,141,9597578,-795,0,1653126924,6279.6423554099965,-1137.9954050699962,24480.735195120003 2022-05-21,09:55:25.000,141,9597584,-795,0,1653126925,6279.669300649999,-1138.0024541999956,24480.784104960003 2022-05-21,09:55:26.000,141,9597525,-795,0,1653126926,6279.662564339997,-1137.9954050699962,24480.67929816001 2022-05-21,09:55:27.000,141,9597483,445,0,1653126927,6279.548047069999,-1138.0024541999956,24480.602439839997 2022-05-21,09:55:28.000,141,9597566,-795,0,1653126928,6279.581728619996,-1138.0024541999956,24480.609426960007 2022-05-21,09:55:29.000,141,9597617,-795,0,1653126929,6279.716454819994,-1137.9883559399968,24480.728208000008 2022-05-21,09:55:30.000,141,9597531,565,0,1653126930,6279.750136369992,-1137.9742576799981,24480.756156480005 2022-05-21,09:55:31.000,141,9597500,605,0,1653126931,6279.696245889994,-1137.9460611600007,24480.735195120003 2022-05-21,09:55:32.000,141,9597456,-755,0,1653126932,6279.743400059997,-1137.9813068099975,24480.756156480005 2022-05-21,09:55:33.000,141,9597615,-795,0,1653126933,6279.676036959994,-1137.9742576799981,24480.6234012 2022-05-21,09:55:34.000,141,9597667,-795,0,1653126934,6279.743400059997,-1137.9460611600007,24480.64436256 2022-05-21,09:55:35.000,141,9597554,-795,0,1653126935,6279.729927439999,-1137.9601594199994,24480.700259519996 2022-05-21,09:55:36.000,141,9597571,-595,0,1653126936,6279.770345299992,-1137.9460611600007,24480.71423376 2022-05-21,09:55:37.000,141,9597524,-235,0,1653126937,6279.729927439999,-1137.9390120300013,24480.64436256 2022-05-21,09:55:38.000,141,9597504,765,0,1653126938,6279.777081609995,-1137.931962900002,24480.672311039998 2022-05-21,09:55:39.000,141,9597540,-795,0,1653126939,6279.8511810199925,-1137.931962900002,24480.777117840007 2022-05-21,09:55:40.000,141,9597567,-795,0,1653126940,6279.844444709997,-1137.9108155099966,24480.784104960003 2022-05-21,09:55:41.000,141,9597607,-354,0,1653126941,6279.817499469995,-1137.9037663799973,24480.7631436 2022-05-21,09:55:42.000,141,9597604,-795,0,1653126942,6279.729927439999,-1137.931962900002,24480.602439839997 2022-05-21,09:55:43.000,141,9597623,645,0,1653126943,6279.790554229992,-1137.9249137699953,24480.672311039998 2022-05-21,09:55:44.000,141,9597638,-795,0,1653126944,6279.864653639997,-1137.9037663799973,24480.756156480005 2022-05-21,09:55:45.000,141,9597549,765,0,1653126945,6279.918544119995,-1137.9108155099966,24480.749169359995 2022-05-21,09:55:46.000,141,9597572,725,0,1653126946,6279.891598879993,-1137.896717249998,24480.756156480005 2022-05-21,09:55:47.000,141,9597525,1125,0,1653126947,6279.918544119995,-1137.896717249998,24480.756156480005 2022-05-21,09:55:48.000,141,9597573,-795,0,1653126948,6279.965698289998,-1137.8826189899992,24480.88192464 2022-05-21,09:55:49.000,141,9597549,725,0,1653126949,6279.938753049995,-1137.8685207300005,24480.874937520006 2022-05-21,09:55:50.000,141,9597598,-795,0,1653126950,6279.965698289998,-1137.8755698599998,24480.81205344 2022-05-21,09:55:51.000,141,9597510,765,0,1653126951,6279.952225669993,-1137.847373339995,24480.784104960003 2022-05-21,09:55:52.000,141,9597559,-795,0,1653126952,6279.905071499998,-1137.8544224700017,24480.707246640006 2022-05-21,09:55:53.000,141,9597528,-795,0,1653126953,6279.898335189995,-1137.847373339995,24480.728208000008 2022-05-21,09:55:54.000,141,9597585,-795,0,1653126954,6279.958961979995,-1137.847373339995,24480.895898880008 2022-05-21,09:55:55.000,141,9597484,1085,0,1653126955,6279.945489359998,-1137.8544224700017,24480.916860239995 2022-05-21,09:55:56.000,141,9597545,-795,0,1653126956,6279.979170909995,-1137.826225949997,24480.888911759997 2022-05-21,09:55:57.000,141,9597556,-795,0,1653126957,6279.918544119995,-1137.826225949997,24480.79109208 2022-05-21,09:55:58.000,141,9597621,-795,0,1653126958,6279.952225669993,-1137.826225949997,24480.826027680007 2022-05-21,09:55:59.000,141,9597562,-795,0,1653126959,6280.026325079998,-1137.8121276899983,24480.88192464 2022-05-21,09:56:00.000,141,9597496,-675,0,1653126960,6280.019588769996,-1137.7909803000002,24480.895898880008 2022-05-21,09:56:01.000,141,9597523,-114,0,1653126961,6280.053270319993,-1137.7839311700009,24480.951795840003 2022-05-21,09:56:02.000,141,9597561,-795,0,1653126962,6280.046534009998,-1137.7768820400015,24480.93083448 2022-05-21,09:56:03.000,141,9597567,565,0,1653126963,6279.992643529993,-1137.7627837799955,24480.86096328 2022-05-21,09:56:04.000,141,9597601,-795,0,1653126964,6280.1273697299985,-1137.7627837799955,24481.056602639997 2022-05-21,09:56:05.000,141,9597564,-795,0,1653126965,6280.134106039994,-1137.7557346499962,24480.993718560007 2022-05-21,09:56:06.000,141,9597610,-795,0,1653126966,6280.0936881799935,-1137.7698329100022,24480.902886000003 2022-05-21,09:56:07.000,141,9597563,-795,0,1653126967,6280.086951869998,-1137.7557346499962,24480.888911759997 2022-05-21,09:56:08.000,141,9597541,-795,0,1653126968,6280.073479249993,-1137.7486855199968,24480.888911759997 2022-05-21,09:56:09.000,141,9597506,-795,0,1653126969,6280.194732829994,-1137.7275381299987,24481.021667040004 2022-05-21,09:56:10.000,141,9597526,365,0,1653126970,6280.248623309999,-1137.7204889999994,24481.021667040004 2022-05-21,09:56:11.000,141,9597519,-795,0,1653126971,6280.214941759994,-1137.6993416100013,24481.084551119995 2022-05-21,09:56:12.000,141,9597605,-795,0,1653126972,6280.120633419996,-1137.7063907400006,24480.972757200005 2022-05-21,09:56:13.000,141,9597579,-795,0,1653126973,6280.113897109994,-1137.7275381299987,24480.93083448 2022-05-21,09:56:14.000,141,9597566,565,0,1653126974,6280.161051279996,-1137.7063907400006,24480.923847360005 2022-05-21,09:56:15.000,141,9597582,965,0,1653126975,6280.228414379999,-1137.6852433499953,24480.923847360005 2022-05-21,09:56:16.000,141,9597517,805,0,1653126976,6280.248623309999,-1137.678194219996,24481.01467992001 2022-05-21,09:56:17.000,141,9597497,-795,0,1653126977,6280.302513789997,-1137.678194219996,24481.084551119995 2022-05-21,09:56:18.000,141,9597534,-795,0,1653126978,6280.282304859997,-1137.6852433499953,24481.01467992001 2022-05-21,09:56:19.000,141,9597552,924,0,1653126979,6280.255359619994,-1137.678194219996,24480.937821599997 2022-05-21,09:56:20.000,141,9597498,-795,0,1653126980,6280.376613199995,-1137.6499976999985,24481.112499600007 2022-05-21,09:56:21.000,141,9597607,-795,0,1653126981,6280.369876889992,-1137.6499976999985,24481.12647384 2022-05-21,09:56:22.000,141,9597609,-795,0,1653126982,6280.2418869999965,-1137.6358994399998,24480.986731439996 2022-05-21,09:56:23.000,141,9597597,-795,0,1653126983,6280.315986409994,-1137.6570468299979,24480.993718560007 2022-05-21,09:56:24.000,141,9597586,-795,0,1653126984,6280.342931649997,-1137.6429485699991,24481.105512479997 2022-05-21,09:56:25.000,141,9597528,-795,0,1653126985,6280.383349509997,-1137.607702919995,24481.13346096001 2022-05-21,09:56:26.000,141,9597505,-795,0,1653126986,6280.410294749992,-1137.6147520500017,24481.161409440007 2022-05-21,09:56:27.000,141,9597509,-795,0,1653126987,6280.295777479994,-1137.6288503100004,24481.091538240005 2022-05-21,09:56:28.000,141,9597611,765,0,1653126988,6280.390085819992,-1137.6429485699991,24481.154422319996 2022-05-21,09:56:29.000,141,9597554,-795,0,1653126989,6280.430503679992,-1137.621801180001,24481.210319280006 2022-05-21,09:56:30.000,141,9597524,-315,0,1653126990,6280.423767369997,-1137.5936046599963,24481.2173064 2022-05-21,09:56:31.000,141,9597547,445,0,1653126991,6280.403558439997,-1137.6006537899957,24481.19634504 2022-05-21,09:56:32.000,141,9597498,-795,0,1653126992,6280.329459029999,-1137.6006537899957,24481.112499600007 2022-05-21,09:56:33.000,141,9597539,-795,0,1653126993,6280.369876889992,-1137.5795063999976,24481.203332159996 2022-05-21,09:56:34.000,141,9597485,-795,0,1653126994,6280.3564042699945,-1137.565408139999,24481.091538240005 2022-05-21,09:56:35.000,141,9597589,-515,0,1653126995,6280.518075709995,-1137.5724572699983,24481.29416472 2022-05-21,09:56:36.000,141,9597538,1165,0,1653126996,6280.497866779995,-1137.530162490002,24481.30115184001 2022-05-21,09:56:37.000,141,9597545,805,0,1653126997,6280.497866779995,-1137.5372116200015,24481.238267760004 2022-05-21,09:56:38.000,141,9597583,-795,0,1653126998,6280.383349509997,-1137.5442607500008,24481.12647384 2022-05-21,09:56:39.000,141,9597582,-795,0,1653126999,6280.4507126099925,-1137.5442607500008,24481.1474352 2022-05-21,09:56:40.000,141,9597564,685,0,1653127000,6280.491130469993,-1137.5231133599955,24481.29416472 2022-05-21,09:56:41.000,141,9597560,-795,0,1653127001,6280.531548329993,-1137.5160642299961,24481.31512608 2022-05-21,09:56:42.000,141,9597595,445,0,1653127002,6280.497866779995,-1137.5090150999968,24481.26621624 2022-05-21,09:56:43.000,141,9597483,1285,0,1653127003,6280.511339399993,-1137.4878677099987,24481.231280640008 2022-05-21,09:56:44.000,141,9597529,-235,0,1653127004,6280.605647739998,-1137.47376945,24481.36403592 2022-05-21,09:56:45.000,141,9597551,-434,0,1653127005,6280.619120359996,-1137.47376945,24481.329100320007 2022-05-21,09:56:46.000,141,9597565,-795,0,1653127006,6280.592175119993,-1137.4808185799993,24481.252241999995 2022-05-21,09:56:47.000,141,9597587,-795,0,1653127007,6280.497866779995,-1137.47376945,24481.18237080001 2022-05-21,09:56:48.000,141,9597607,-795,0,1653127008,6280.4843941599975,-1137.47376945,24481.12647384 2022-05-21,09:56:49.000,141,9597569,325,0,1653127009,6280.592175119993,-1137.4526220600019,24481.36403592 2022-05-21,09:56:50.000,141,9597545,-795,0,1653127010,6280.659538219996,-1137.4526220600019,24481.371023039996 2022-05-21,09:56:51.000,141,9597535,-795,0,1653127011,6280.639329289996,-1137.4173764099978,24481.371023039996 2022-05-21,09:56:52.000,141,9597562,404,0,1653127012,6280.571966189993,-1137.4244255399972,24481.29416472 2022-05-21,09:56:53.000,141,9597574,-555,0,1653127013,6280.625856669998,-1137.438523799996,24481.398971520008 2022-05-21,09:56:54.000,141,9597490,-795,0,1653127014,6280.605647739998,-1137.438523799996,24481.36403592 2022-05-21,09:56:55.000,141,9597580,-795,0,1653127015,6280.632592979993,-1137.4103272799985,24481.343074559998 2022-05-21,09:56:56.000,141,9597583,-795,0,1653127016,6280.551757259993,-1137.403278149999,24481.30115184001 2022-05-21,09:56:57.000,141,9597609,-795,0,1653127017,6280.565229879998,-1137.4244255399972,24481.357048800004 2022-05-21,09:56:58.000,141,9597573,765,0,1653127018,6280.659538219996,-1137.3750816300017,24481.454868480003 2022-05-21,09:56:59.000,141,9597508,565,0,1653127019,6280.673010839993,-1137.382130760001,24481.510765439998 2022-05-21,09:57:00.000,141,9597538,-795,0,1653127020,6280.673010839993,-1137.3750816300017,24481.4618556 2022-05-21,09:57:01.000,141,9597570,1445,0,1653127021,6280.693219769993,-1137.382130760001,24481.48281696 2022-05-21,09:57:02.000,141,9597466,645,0,1653127022,6280.5989114299955,-1137.3891798900004,24481.357048800004 2022-05-21,09:57:03.000,141,9597601,-795,0,1653127023,6280.538284639995,-1137.3891798900004,24481.371023039996 2022-05-21,09:57:04.000,141,9597497,-795,0,1653127024,6280.5989114299955,-1137.382130760001,24481.4618556 2022-05-21,09:57:05.000,141,9597578,-795,0,1653127025,6280.5989114299955,-1137.3609833699957,24481.538713919996 2022-05-21,09:57:06.000,141,9597561,-795,0,1653127026,6280.625856669998,-1137.3398359799976,24481.4618556 2022-05-21,09:57:07.000,141,9597593,-795,0,1653127027,6280.646065599998,-1137.3750816300017,24481.4618556 2022-05-21,09:57:08.000,141,9597524,725,0,1653127028,6280.632592979993,-1137.3539342399963,24481.440894239997 2022-05-21,09:57:09.000,141,9597553,-795,0,1653127029,6280.659538219996,-1137.3398359799976,24481.5317268 2022-05-21,09:57:10.000,141,9597544,5,0,1653127030,6280.652801909993,-1137.3327868499982,24481.489804079996 2022-05-21,09:57:11.000,141,9597532,765,0,1653127031,6280.625856669998,-1137.3327868499982,24481.559675279997 2022-05-21,09:57:12.000,141,9597576,765,0,1653127032,6280.592175119993,-1137.346885109997,24481.405958640004 2022-05-21,09:57:13.000,141,9597595,645,0,1653127033,6280.558493569995,-1137.3186885899995,24481.378010160006 2022-05-21,09:57:14.000,141,9597616,-635,0,1653127034,6280.571966189993,-1137.3186885899995,24481.440894239997 2022-05-21,09:57:15.000,141,9597512,-155,0,1653127035,6280.7471102499985,-1137.3045903300008,24481.559675279997 2022-05-21,09:57:16.000,141,9597506,-795,0,1653127036,6280.720165009996,-1137.3186885899995,24481.601598 2022-05-21,09:57:17.000,141,9597594,1365,0,1653127037,6280.612384049993,-1137.3186885899995,24481.440894239997 2022-05-21,09:57:18.000,141,9597604,365,0,1653127038,6280.699956079996,-1137.3186885899995,24481.524739680004 2022-05-21,09:57:19.000,141,9597576,-795,0,1653127039,6280.720165009996,-1137.3116394600002,24481.545701040006 2022-05-21,09:57:20.000,141,9597504,-795,0,1653127040,6280.666274529998,-1137.3045903300008,24481.51775256001 2022-05-21,09:57:21.000,141,9597477,-795,0,1653127041,6280.706692389998,-1137.3186885899995,24481.65050784 2022-05-21,09:57:22.000,141,9597560,525,0,1653127042,6280.706692389998,-1137.3257377199989,24481.545701040006 2022-05-21,09:57:23.000,141,9597555,-595,0,1653127043,6280.679747149996,-1137.3398359799976,24481.48281696 2022-05-21,09:57:24.000,141,9597456,-795,0,1653127044,6280.760582869996,-1137.3186885899995,24481.601598 2022-05-21,09:57:25.000,141,9597601,-795,0,1653127045,6280.686483459998,-1137.3186885899995,24481.643520720005 2022-05-21,09:57:26.000,141,9597526,-795,0,1653127046,6280.699956079996,-1137.3398359799976,24481.573649520004 2022-05-21,09:57:27.000,141,9597546,685,0,1653127047,6280.578702499995,-1137.3257377199989,24481.510765439998 2022-05-21,09:57:28.000,141,9597515,445,0,1653127048,6280.605647739998,-1137.3327868499982,24481.440894239997 2022-05-21,09:57:29.000,141,9597508,-795,0,1653127049,6280.646065599998,-1137.3539342399963,24481.545701040006 2022-05-21,09:57:30.000,141,9597539,-795,0,1653127050,6280.720165009996,-1137.3257377199989,24481.692430560004 2022-05-21,09:57:31.000,141,9597542,205,0,1653127051,6280.733637629994,-1137.3327868499982,24481.643520720005 2022-05-21,09:57:32.000,141,9597537,-795,0,1653127052,6280.733637629994,-1137.346885109997,24481.657494959996 2022-05-21,09:57:33.000,141,9597607,-795,0,1653127053,6280.666274529998,-1137.346885109997,24481.5317268 2022-05-21,09:57:34.000,141,9597591,565,0,1653127054,6280.693219769993,-1137.346885109997,24481.608585119997 2022-05-21,09:57:35.000,141,9597543,-555,0,1653127055,6280.699956079996,-1137.346885109997,24481.601598 2022-05-21,09:57:36.000,141,9597472,-114,0,1653127056,6280.666274529998,-1137.3539342399963,24481.608585119997 2022-05-21,09:57:37.000,141,9597512,-795,0,1653127057,6280.625856669998,-1137.3327868499982,24481.496791200007 2022-05-21,09:57:38.000,141,9597552,-795,0,1653127058,6280.605647739998,-1137.3398359799976,24481.545701040006 2022-05-21,09:57:39.000,141,9597498,-795,0,1653127059,6280.733637629994,-1137.346885109997,24481.69941768 2022-05-21,09:57:40.000,141,9597517,-315,0,1653127060,6280.774055489994,-1137.3609833699957,24481.65050784 2022-05-21,09:57:41.000,141,9597677,-795,0,1653127061,6280.726901319998,-1137.3539342399963,24481.62954648 2022-05-21,09:57:42.000,141,9597550,-795,0,1653127062,6280.619120359996,-1137.346885109997,24481.503778320002 2022-05-21,09:57:43.000,141,9597564,-315,0,1653127063,6280.652801909993,-1137.3609833699957,24481.58063664 2022-05-21,09:57:44.000,141,9597508,445,0,1653127064,6280.699956079996,-1137.3609833699957,24481.671469200002 2022-05-21,09:57:45.000,141,9597578,605,0,1653127065,6280.720165009996,-1137.3539342399963,24481.69941768 2022-05-21,09:57:46.000,141,9597554,924,0,1653127066,6280.632592979993,-1137.346885109997,24481.58063664 2022-05-21,09:57:47.000,141,9597583,-274,0,1653127067,6280.632592979993,-1137.346885109997,24481.594610880005 2022-05-21,09:57:48.000,141,9597532,-795,0,1653127068,6280.706692389998,-1137.3398359799976,24481.741340400004 2022-05-21,09:57:49.000,141,9597659,-635,0,1653127069,6280.726901319998,-1137.3750816300017,24481.678456319998 2022-05-21,09:57:50.000,141,9597491,965,0,1653127070,6280.699956079996,-1137.3680325000023,24481.63653360001 2022-05-21,09:57:51.000,141,9597536,-795,0,1653127071,6280.699956079996,-1137.346885109997,24481.615572240007 2022-05-21,09:57:52.000,141,9597589,-795,0,1653127072,6280.639329289996,-1137.3891798900004,24481.55268816 2022-05-21,09:57:53.000,141,9597540,-795,0,1653127073,6280.666274529998,-1137.3891798900004,24481.48281696 2022-05-21,09:57:54.000,141,9597589,1005,0,1653127074,6280.760582869996,-1137.3609833699957,24481.69941768 2022-05-21,09:57:55.000,141,9597560,325,0,1653127075,6280.7471102499985,-1137.3962290199997,24481.692430560004 2022-05-21,09:57:56.000,141,9597539,-795,0,1653127076,6280.740373939996,-1137.3750816300017,24481.727366159997 2022-05-21,09:57:57.000,141,9597602,-795,0,1653127077,6280.706692389998,-1137.3891798900004,24481.566662400008 2022-05-21,09:57:58.000,141,9597561,-795,0,1653127078,6280.693219769993,-1137.3962290199997,24481.622559360003 2022-05-21,09:57:59.000,141,9597571,-795,0,1653127079,6280.686483459998,-1137.3962290199997,24481.657494959996 2022-05-21,09:58:00.000,141,9597598,-795,0,1653127080,6280.706692389998,-1137.3962290199997,24481.657494959996 2022-05-21,09:58:01.000,141,9597534,285,0,1653127081,6280.699956079996,-1137.4103272799985,24481.65050784 2022-05-21,09:58:02.000,141,9597465,445,0,1653127082,6280.679747149996,-1137.4244255399972,24481.692430560004 2022-05-21,09:58:03.000,141,9597559,-795,0,1653127083,6280.679747149996,-1137.4244255399972,24481.622559360003 2022-05-21,09:58:04.000,141,9597539,-795,0,1653127084,6280.699956079996,-1137.4244255399972,24481.68544344001 2022-05-21,09:58:05.000,141,9597619,404,0,1653127085,6280.699956079996,-1137.3962290199997,24481.664482080007 2022-05-21,09:58:06.000,141,9597559,-795,0,1653127086,6280.646065599998,-1137.4314746699965,24481.615572240007 2022-05-21,09:58:07.000,141,9597529,-795,0,1653127087,6280.511339399993,-1137.4526220600019,24481.58063664 2022-05-21,09:58:08.000,141,9597570,-795,0,1653127088,6280.5046030899975,-1137.4455729299953,24481.475829840005 2022-05-21,09:58:09.000,141,9597512,-795,0,1653127089,6280.612384049993,-1137.438523799996,24481.713391920006 2022-05-21,09:58:10.000,141,9597494,-795,0,1653127090,6280.673010839993,-1137.4455729299953,24481.727366159997 2022-05-21,09:58:11.000,141,9597607,-795,0,1653127091,6280.585438809998,-1137.4526220600019,24481.706404799996 2022-05-21,09:58:12.000,141,9597531,-795,0,1653127092,6280.518075709995,-1137.4667203200006,24481.62954648 2022-05-21,09:58:13.000,141,9597634,365,0,1653127093,6280.571966189993,-1137.4596711900012,24481.65050784 2022-05-21,09:58:14.000,141,9597525,5,0,1653127094,6280.538284639995,-1137.4667203200006,24481.615572240007 2022-05-21,09:58:15.000,141,9597538,-795,0,1653127095,6280.403558439997,-1137.4808185799993,24481.496791200007 2022-05-21,09:58:16.000,141,9597543,-795,0,1653127096,6280.470921539993,-1137.5160642299961,24481.545701040006 2022-05-21,09:58:17.000,141,9597540,-795,0,1653127097,6280.403558439997,-1137.5160642299961,24481.475829840005 2022-05-21,09:58:18.000,141,9597536,-795,0,1653127098,6280.545020949998,-1137.5019659699974,24481.68544344001 2022-05-21,09:58:19.000,141,9597522,-795,0,1653127099,6280.551757259993,-1137.5019659699974,24481.69941768 2022-05-21,09:58:20.000,141,9597531,-274,0,1653127100,6280.592175119993,-1137.4878677099987,24481.727366159997 2022-05-21,09:58:21.000,141,9597578,845,0,1653127101,6280.578702499995,-1137.5160642299961,24481.65050784 2022-05-21,09:58:22.000,141,9597534,-434,0,1653127102,6280.464185229997,-1137.5160642299961,24481.524739680004 2022-05-21,09:58:23.000,141,9597594,-434,0,1653127103,6280.497866779995,-1137.5160642299961,24481.489804079996 2022-05-21,09:58:24.000,141,9597550,645,0,1653127104,6280.551757259993,-1137.5019659699974,24481.608585119997 2022-05-21,09:58:25.000,141,9597541,-795,0,1653127105,6280.585438809998,-1137.5372116200015,24481.65050784 2022-05-21,09:58:26.000,141,9597610,245,0,1653127106,6280.491130469993,-1137.5372116200015,24481.566662400008 2022-05-21,09:58:27.000,141,9597595,1045,0,1653127107,6280.497866779995,-1137.5372116200015,24481.545701040006 2022-05-21,09:58:28.000,141,9597523,765,0,1653127108,6280.4843941599975,-1137.5513098800002,24481.573649520004 2022-05-21,09:58:29.000,141,9597644,-795,0,1653127109,6280.585438809998,-1137.5372116200015,24481.63653360001 2022-05-21,09:58:30.000,141,9597508,-795,0,1653127110,6280.5046030899975,-1137.5583590099995,24481.65050784 2022-05-21,09:58:31.000,141,9597560,-795,0,1653127111,6280.396822129995,-1137.5724572699983,24481.391984399997 2022-05-21,09:58:32.000,141,9597508,-795,0,1653127112,6280.403558439997,-1137.5583590099995,24481.378010160006 2022-05-21,09:58:33.000,141,9597526,-795,0,1653127113,6280.518075709995,-1137.5442607500008,24481.62954648 2022-05-21,09:58:34.000,141,9597590,-795,0,1653127114,6280.497866779995,-1137.5513098800002,24481.65050784 2022-05-21,09:58:35.000,141,9597480,-795,0,1653127115,6280.551757259993,-1137.5442607500008,24481.63653360001 2022-05-21,09:58:36.000,141,9597592,-795,0,1653127116,6280.524812019998,-1137.5583590099995,24481.622559360003 2022-05-21,09:58:37.000,141,9597599,325,0,1653127117,6280.531548329993,-1137.5372116200015,24481.65050784 2022-05-21,09:58:38.000,141,9597512,-795,0,1653127118,6280.477657849995,-1137.5513098800002,24481.671469200002 2022-05-21,09:58:39.000,141,9597498,-795,0,1653127119,6280.491130469993,-1137.5583590099995,24481.65050784 2022-05-21,09:58:40.000,141,9597549,445,0,1653127120,6280.524812019998,-1137.5724572699983,24481.622559360003 2022-05-21,09:58:41.000,141,9597568,-795,0,1653127121,6280.518075709995,-1137.5442607500008,24481.643520720005 2022-05-21,09:58:42.000,141,9597519,-795,0,1653127122,6280.470921539993,-1137.5583590099995,24481.657494959996 2022-05-21,09:58:43.000,141,9597499,765,0,1653127123,6280.558493569995,-1137.530162490002,24481.69941768 2022-05-21,09:58:44.000,141,9597531,-795,0,1653127124,6280.585438809998,-1137.565408139999,24481.692430560004 2022-05-21,09:58:45.000,141,9597564,-795,0,1653127125,6280.518075709995,-1137.5583590099995,24481.573649520004 2022-05-21,09:58:46.000,141,9597538,365,0,1653127126,6280.511339399993,-1137.5724572699983,24481.615572240007 2022-05-21,09:58:47.000,141,9597515,-74,0,1653127127,6280.538284639995,-1137.565408139999,24481.62954648 2022-05-21,09:58:48.000,141,9597526,-795,0,1653127128,6280.518075709995,-1137.5795063999976,24481.615572240007 2022-05-21,09:58:49.000,141,9597505,-795,0,1653127129,6280.443976299997,-1137.5724572699983,24481.559675279997 2022-05-21,09:58:50.000,141,9597560,-315,0,1653127130,6280.612384049993,-1137.5513098800002,24481.713391920006 2022-05-21,09:58:51.000,141,9597610,-795,0,1653127131,6280.612384049993,-1137.5724572699983,24481.643520720005 2022-05-21,09:58:52.000,141,9597547,-795,0,1653127132,6280.632592979993,-1137.565408139999,24481.692430560004 2022-05-21,09:58:53.000,141,9597596,-795,0,1653127133,6280.531548329993,-1137.6147520500017,24481.573649520004 2022-05-21,09:58:54.000,141,9597603,-795,0,1653127134,6280.605647739998,-1137.5795063999976,24481.58063664 2022-05-21,09:58:55.000,141,9597532,-795,0,1653127135,6280.5989114299955,-1137.565408139999,24481.63653360001 2022-05-21,09:58:56.000,141,9597532,-795,0,1653127136,6280.578702499995,-1137.565408139999,24481.63653360001 2022-05-21,09:58:57.000,141,9597494,-515,0,1653127137,6280.578702499995,-1137.565408139999,24481.74832752 2022-05-21,09:58:58.000,141,9597450,805,0,1653127138,6280.666274529998,-1137.6006537899957,24481.713391920006 2022-05-21,09:58:59.000,141,9597517,-795,0,1653127139,6280.491130469993,-1137.5724572699983,24481.419932879995 2022-05-21,09:59:00.000,141,9597511,-795,0,1653127140,6280.666274529998,-1137.5724572699983,24481.74832752 2022-05-21,09:59:01.000,141,9597594,-755,0,1653127141,6280.619120359996,-1137.5724572699983,24481.657494959996 2022-05-21,09:59:02.000,141,9597503,124,0,1653127142,6280.511339399993,-1137.607702919995,24481.5317268 2022-05-21,09:59:03.000,141,9597514,-155,0,1653127143,6280.545020949998,-1137.586555529997,24481.496791200007 2022-05-21,09:59:04.000,141,9597600,765,0,1653127144,6280.612384049993,-1137.6006537899957,24481.573649520004 2022-05-21,09:59:05.000,141,9597558,-795,0,1653127145,6280.625856669998,-1137.5936046599963,24481.62954648 2022-05-21,09:59:06.000,141,9597522,-795,0,1653127146,6280.612384049993,-1137.5795063999976,24481.538713919996 2022-05-21,09:59:07.000,141,9597526,-795,0,1653127147,6280.578702499995,-1137.586555529997,24481.55268816 2022-05-21,09:59:08.000,141,9597562,-795,0,1653127148,6280.666274529998,-1137.565408139999,24481.671469200002 2022-05-21,09:59:09.000,141,9597635,-795,0,1653127149,6280.5989114299955,-1137.5795063999976,24481.48281696 2022-05-21,09:59:10.000,141,9597563,-795,0,1653127150,6280.646065599998,-1137.621801180001,24481.55268816 2022-05-21,09:59:11.000,141,9597528,-795,0,1653127151,6280.646065599998,-1137.5724572699983,24481.587623759995 2022-05-21,09:59:12.000,141,9597515,-74,0,1653127152,6280.524812019998,-1137.6147520500017,24481.475829840005 2022-05-21,09:59:13.000,141,9597497,-635,0,1653127153,6280.578702499995,-1137.6288503100004,24481.524739680004 2022-05-21,09:59:14.000,141,9597544,845,0,1653127154,6280.706692389998,-1137.6147520500017,24481.678456319998 2022-05-21,09:59:15.000,141,9597581,-795,0,1653127155,6280.686483459998,-1137.6006537899957,24481.678456319998 2022-05-21,09:59:16.000,141,9597552,-795,0,1653127156,6280.551757259993,-1137.621801180001,24481.51775256001 2022-05-21,09:59:17.000,141,9597561,-795,0,1653127157,6280.605647739998,-1137.6147520500017,24481.538713919996 2022-05-21,09:59:18.000,141,9597646,1045,0,1653127158,6280.673010839993,-1137.621801180001,24481.538713919996 2022-05-21,09:59:19.000,141,9597518,1245,0,1653127159,6280.612384049993,-1137.6358994399998,24481.63653360001 2022-05-21,09:59:20.000,141,9597549,-114,0,1653127160,6280.632592979993,-1137.6288503100004,24481.615572240007 2022-05-21,09:59:21.000,141,9597587,-795,0,1653127161,6280.625856669998,-1137.6499976999985,24481.65050784 2022-05-21,09:59:22.000,141,9597509,-795,0,1653127162,6280.612384049993,-1137.6499976999985,24481.594610880005 2022-05-21,09:59:23.000,141,9597532,-795,0,1653127163,6280.558493569995,-1137.6570468299979,24481.559675279997 2022-05-21,09:59:24.000,141,9597474,525,0,1653127164,6280.625856669998,-1137.6499976999985,24481.657494959996 2022-05-21,09:59:25.000,141,9597609,-795,0,1653127165,6280.632592979993,-1137.6499976999985,24481.643520720005 2022-05-21,09:59:26.000,141,9597453,845,0,1653127166,6280.585438809998,-1137.6570468299979,24481.643520720005 2022-05-21,09:59:27.000,141,9597487,-795,0,1653127167,6280.491130469993,-1137.6993416100013,24481.46884272001 2022-05-21,09:59:28.000,141,9597578,605,0,1653127168,6280.531548329993,-1137.71343987,24481.545701040006 2022-05-21,09:59:29.000,141,9597512,965,0,1653127169,6280.659538219996,-1137.692292480002,24481.755314639995 2022-05-21,09:59:30.000,141,9597507,725,0,1653127170,6280.679747149996,-1137.678194219996,24481.755314639995 2022-05-21,09:59:31.000,141,9597547,-795,0,1653127171,6280.646065599998,-1137.6570468299979,24481.776275999997 2022-05-21,09:59:32.000,141,9597497,-795,0,1653127172,6280.565229879998,-1137.692292480002,24481.615572240007 2022-05-21,09:59:33.000,141,9597538,-795,0,1653127173,6280.632592979993,-1137.7063907400006,24481.727366159997 2022-05-21,09:59:34.000,141,9597552,-795,0,1653127174,6280.605647739998,-1137.71343987,24481.678456319998 2022-05-21,09:59:35.000,141,9597557,-795,0,1653127175,6280.612384049993,-1137.7275381299987,24481.74832752 2022-05-21,09:59:36.000,141,9597527,-795,0,1653127176,6280.518075709995,-1137.7204889999994,24481.63653360001 2022-05-21,09:59:37.000,141,9597468,-795,0,1653127177,6280.511339399993,-1137.71343987,24481.63653360001 2022-05-21,09:59:38.000,141,9597598,-795,0,1653127178,6280.625856669998,-1137.7275381299987,24481.734353280008 2022-05-21,09:59:39.000,141,9597567,645,0,1653127179,6280.625856669998,-1137.7416363899974,24481.741340400004 2022-05-21,09:59:40.000,141,9597564,-795,0,1653127180,6280.619120359996,-1137.7275381299987,24481.741340400004 2022-05-21,09:59:41.000,141,9597596,85,0,1653127181,6280.5989114299955,-1137.7416363899974,24481.727366159997 2022-05-21,09:59:42.000,141,9597579,-795,0,1653127182,6280.430503679992,-1137.7768820400015,24481.545701040006 2022-05-21,09:59:43.000,141,9597616,-475,0,1653127183,6280.538284639995,-1137.7839311700009,24481.587623759995 2022-05-21,09:59:44.000,141,9597532,-315,0,1653127184,6280.578702499995,-1137.7839311700009,24481.65050784 2022-05-21,09:59:45.000,141,9597577,645,0,1653127185,6280.578702499995,-1137.7980294299996,24481.74832752 2022-05-21,09:59:46.000,141,9597547,285,0,1653127186,6280.558493569995,-1137.7980294299996,24481.706404799996 2022-05-21,09:59:47.000,141,9597551,-155,0,1653127187,6280.5046030899975,-1137.8332750799964,24481.622559360003 2022-05-21,09:59:48.000,141,9597536,-795,0,1653127188,6280.592175119993,-1137.8121276899983,24481.790250240003 2022-05-21,09:59:49.000,141,9597576,-555,0,1653127189,6280.565229879998,-1137.826225949997,24481.790250240003 2022-05-21,09:59:50.000,141,9597515,-795,0,1653127190,6280.551757259993,-1137.8191768199977,24481.741340400004 2022-05-21,09:59:51.000,141,9597533,-795,0,1653127191,6280.511339399993,-1137.8121276899983,24481.664482080007 2022-05-21,09:59:52.000,141,9597436,765,0,1653127192,6280.4507126099925,-1137.8332750799964,24481.601598 2022-05-21,09:59:53.000,141,9597580,-795,0,1653127193,6280.457448919995,-1137.8403242099957,24481.615572240007 2022-05-21,09:59:54.000,141,9597490,-795,0,1653127194,6280.578702499995,-1137.847373339995,24481.762301760005 2022-05-21,09:59:55.000,141,9597487,-795,0,1653127195,6280.538284639995,-1137.861471600001,24481.713391920006 2022-05-21,09:59:56.000,141,9597598,-795,0,1653127196,6280.605647739998,-1137.8332750799964,24481.776275999997 2022-05-21,09:59:57.000,141,9597554,-795,0,1653127197,6280.531548329993,-1137.847373339995,24481.65050784 2022-05-21,09:59:58.000,141,9597587,485,0,1653127198,6280.565229879998,-1137.8755698599998,24481.678456319998 2022-05-21,09:59:59.000,141,9597491,485,0,1653127199,6280.585438809998,-1137.861471600001,24481.713391920006 2022-05-21,10:00:00.000,141,9597510,-795,0,1653127200,6280.592175119993,-1137.8826189899992,24481.692430560004 2022-05-21,10:00:01.000,141,9597542,-74,0,1653127201,6280.578702499995,-1137.8685207300005,24481.713391920006 2022-05-21,10:00:02.000,141,9597567,-35,0,1653127202,6280.538284639995,-1137.8685207300005,24481.727366159997 2022-05-21,10:00:03.000,141,9597508,-675,0,1653127203,6280.511339399993,-1137.896717249998,24481.657494959996 2022-05-21,10:00:04.000,141,9597525,-795,0,1653127204,6280.605647739998,-1137.8685207300005,24481.790250240003 2022-05-21,10:00:05.000,141,9597599,445,0,1653127205,6280.592175119993,-1137.8755698599998,24481.755314639995 2022-05-21,10:00:06.000,141,9597498,-795,0,1653127206,6280.531548329993,-1137.8896681199985,24481.713391920006 2022-05-21,10:00:07.000,141,9597549,725,0,1653127207,6280.443976299997,-1137.8826189899992,24481.608585119997 2022-05-21,10:00:08.000,141,9597509,-795,0,1653127208,6280.437239989995,-1137.8896681199985,24481.573649520004 2022-05-21,10:00:09.000,141,9597567,-795,0,1653127209,6280.531548329993,-1137.8896681199985,24481.776275999997 2022-05-21,10:00:10.000,141,9597527,-74,0,1653127210,6280.551757259993,-1137.8896681199985,24481.846147199998 2022-05-21,10:00:11.000,141,9597493,-795,0,1653127211,6280.518075709995,-1137.896717249998,24481.832172960007 2022-05-21,10:00:12.000,141,9597512,525,0,1653127212,6280.518075709995,-1137.896717249998,24481.80422448001 2022-05-21,10:00:13.000,141,9597522,525,0,1653127213,6280.4507126099925,-1137.917864639996,24481.713391920006 2022-05-21,10:00:14.000,141,9597550,-795,0,1653127214,6280.491130469993,-1137.8896681199985,24481.741340400004 2022-05-21,10:00:15.000,141,9597556,-795,0,1653127215,6280.477657849995,-1137.9249137699953,24481.776275999997 2022-05-21,10:00:16.000,141,9597549,-795,0,1653127216,6280.491130469993,-1137.9108155099966,24481.74832752 2022-05-21,10:00:17.000,141,9597547,124,0,1653127217,6280.342931649997,-1137.9249137699953,24481.615572240007 2022-05-21,10:00:18.000,141,9597505,85,0,1653127218,6280.430503679992,-1137.9460611600007,24481.643520720005 2022-05-21,10:00:19.000,141,9597589,-795,0,1653127219,6280.524812019998,-1137.931962900002,24481.825185839996 2022-05-21,10:00:20.000,141,9597506,-795,0,1653127220,6280.524812019998,-1137.9249137699953,24481.790250240003 2022-05-21,10:00:21.000,141,9597579,-795,0,1653127221,6280.497866779995,-1137.9108155099966,24481.825185839996 2022-05-21,10:00:22.000,141,9597587,-434,0,1653127222,6280.437239989995,-1137.9249137699953,24481.657494959996 2022-05-21,10:00:23.000,141,9597642,605,0,1653127223,6280.464185229997,-1137.9390120300013,24481.69941768 2022-05-21,10:00:24.000,141,9597531,805,0,1653127224,6280.5046030899975,-1137.9249137699953,24481.713391920006 2022-05-21,10:00:25.000,141,9597550,-795,0,1653127225,6280.518075709995,-1137.931962900002,24481.76928888 2022-05-21,10:00:26.000,141,9597556,-675,0,1653127226,6280.477657849995,-1137.9249137699953,24481.776275999997 2022-05-21,10:00:27.000,141,9597594,645,0,1653127227,6280.5046030899975,-1137.931962900002,24481.678456319998 2022-05-21,10:00:28.000,141,9597541,-795,0,1653127228,6280.545020949998,-1137.9249137699953,24481.85313432001 2022-05-21,10:00:29.000,141,9597608,-795,0,1653127229,6280.538284639995,-1137.95311029,24481.783263120007 2022-05-21,10:00:30.000,141,9597489,-795,0,1653127230,6280.497866779995,-1137.917864639996,24481.762301760005 2022-05-21,10:00:31.000,141,9597564,-795,0,1653127231,6280.423767369997,-1137.9390120300013,24481.68544344001 2022-05-21,10:00:32.000,141,9597499,645,0,1653127232,6280.437239989995,-1137.9390120300013,24481.692430560004 2022-05-21,10:00:33.000,141,9597507,-795,0,1653127233,6280.4507126099925,-1137.931962900002,24481.664482080007 2022-05-21,10:00:34.000,141,9597537,-795,0,1653127234,6280.571966189993,-1137.917864639996,24481.783263120007 2022-05-21,10:00:35.000,141,9597466,645,0,1653127235,6280.551757259993,-1137.9037663799973,24481.811211600005 2022-05-21,10:00:36.000,141,9597554,-795,0,1653127236,6280.545020949998,-1137.8896681199985,24481.790250240003 2022-05-21,10:00:37.000,141,9597578,-795,0,1653127237,6280.464185229997,-1137.896717249998,24481.678456319998 2022-05-21,10:00:38.000,141,9597612,1005,0,1653127238,6280.518075709995,-1137.8755698599998,24481.727366159997 2022-05-21,10:00:39.000,141,9597614,-795,0,1653127239,6280.571966189993,-1137.8896681199985,24481.74832752 2022-05-21,10:00:40.000,141,9597546,-795,0,1653127240,6280.511339399993,-1137.896717249998,24481.755314639995 2022-05-21,10:00:41.000,141,9597576,-795,0,1653127241,6280.545020949998,-1137.8755698599998,24481.76928888 2022-05-21,10:00:42.000,141,9597474,-795,0,1653127242,6280.511339399993,-1137.847373339995,24481.72037904 2022-05-21,10:00:43.000,141,9597557,-795,0,1653127243,6280.5046030899975,-1137.8403242099957,24481.706404799996 2022-05-21,10:00:44.000,141,9597563,404,0,1653127244,6280.578702499995,-1137.847373339995,24481.825185839996 2022-05-21,10:00:45.000,141,9597556,-795,0,1653127245,6280.558493569995,-1137.8403242099957,24481.762301760005 2022-05-21,10:00:46.000,141,9597496,-795,0,1653127246,6280.497866779995,-1137.8191768199977,24481.741340400004 2022-05-21,10:00:47.000,141,9597557,805,0,1653127247,6280.4843941599975,-1137.8332750799964,24481.65050784 2022-05-21,10:00:48.000,141,9597618,-795,0,1653127248,6280.430503679992,-1137.8332750799964,24481.573649520004 2022-05-21,10:00:49.000,141,9597476,1445,0,1653127249,6280.477657849995,-1137.8121276899983,24481.63653360001 2022-05-21,10:00:50.000,141,9597617,-795,0,1653127250,6280.565229879998,-1137.7980294299996,24481.832172960007 2022-05-21,10:00:51.000,141,9597501,-795,0,1653127251,6280.538284639995,-1137.7839311700009,24481.811211600005 2022-05-21,10:00:52.000,141,9597500,725,0,1653127252,6280.4843941599975,-1137.805078559999,24481.678456319998 2022-05-21,10:00:53.000,141,9597586,-35,0,1653127253,6280.497866779995,-1137.7980294299996,24481.79723736 2022-05-21,10:00:54.000,141,9597533,485,0,1653127254,6280.5046030899975,-1137.8121276899983,24481.74832752 2022-05-21,10:00:55.000,141,9597567,-795,0,1653127255,6280.5046030899975,-1137.7909803000002,24481.734353280008 2022-05-21,10:00:56.000,141,9597535,45,0,1653127256,6280.403558439997,-1137.805078559999,24481.643520720005 2022-05-21,10:00:57.000,141,9597557,-114,0,1653127257,6280.511339399993,-1137.7980294299996,24481.671469200002 2022-05-21,10:00:58.000,141,9597516,685,0,1653127258,6280.585438809998,-1137.7768820400015,24481.839160080002 2022-05-21,10:00:59.000,141,9597556,-155,0,1653127259,6280.524812019998,-1137.7980294299996,24481.713391920006 2022-05-21,10:01:00.000,141,9597526,525,0,1653127260,6280.592175119993,-1137.7839311700009,24481.81819872 2022-05-21,10:01:01.000,141,9597563,-795,0,1653127261,6280.565229879998,-1137.7980294299996,24481.79723736 2022-05-21,10:01:02.000,141,9597555,-595,0,1653127262,6280.4843941599975,-1137.805078559999,24481.678456319998 2022-05-21,10:01:03.000,141,9597548,-795,0,1653127263,6280.531548329993,-1137.7839311700009,24481.671469200002 2022-05-21,10:01:04.000,141,9597559,605,0,1653127264,6280.5989114299955,-1137.8191768199977,24481.762301760005 2022-05-21,10:01:05.000,141,9597484,-795,0,1653127265,6280.619120359996,-1137.7768820400015,24481.80422448001 2022-05-21,10:01:06.000,141,9597543,-114,0,1653127266,6280.558493569995,-1137.7909803000002,24481.762301760005 2022-05-21,10:01:07.000,141,9597555,-795,0,1653127267,6280.558493569995,-1137.7980294299996,24481.727366159997 2022-05-21,10:01:08.000,141,9597491,565,0,1653127268,6280.659538219996,-1137.7627837799955,24481.825185839996 2022-05-21,10:01:09.000,141,9597566,165,0,1653127269,6280.666274529998,-1137.7839311700009,24481.832172960007 2022-05-21,10:01:10.000,141,9597546,-795,0,1653127270,6280.646065599998,-1137.7909803000002,24481.783263120007 2022-05-21,10:01:11.000,141,9597487,-795,0,1653127271,6280.646065599998,-1137.7698329100022,24481.783263120007 2022-05-21,10:01:12.000,141,9597509,1325,0,1653127272,6280.551757259993,-1137.7839311700009,24481.69941768 2022-05-21,10:01:13.000,141,9597541,-795,0,1653127273,6280.571966189993,-1137.7980294299996,24481.671469200002 2022-05-21,10:01:14.000,141,9597508,-795,0,1653127274,6280.646065599998,-1137.7909803000002,24481.783263120007 2022-05-21,10:01:15.000,141,9597500,765,0,1653127275,6280.686483459998,-1137.7768820400015,24481.881082800006 2022-05-21,10:01:16.000,141,9597542,-795,0,1653127276,6280.679747149996,-1137.7839311700009,24481.85313432001 2022-05-21,10:01:17.000,141,9597539,645,0,1653127277,6280.666274529998,-1137.7627837799955,24481.88806992 2022-05-21,10:01:18.000,141,9597601,445,0,1653127278,6280.430503679992,-1137.7486855199968,24481.601598 2022-05-21,10:01:19.000,141,9597636,-795,0,1653127279,6280.558493569995,-1137.7698329100022,24481.727366159997 2022-05-21,10:01:20.000,141,9597481,-795,0,1653127280,6280.666274529998,-1137.734587259998,24481.79723736 2022-05-21,10:01:21.000,141,9597555,-795,0,1653127281,6280.673010839993,-1137.7698329100022,24481.825185839996 2022-05-21,10:01:22.000,141,9597462,-114,0,1653127282,6280.619120359996,-1137.7486855199968,24481.81819872 2022-05-21,10:01:23.000,141,9597530,965,0,1653127283,6280.632592979993,-1137.7627837799955,24481.80422448001 2022-05-21,10:01:24.000,141,9597512,-795,0,1653127284,6280.5989114299955,-1137.7557346499962,24481.72037904 2022-05-21,10:01:25.000,141,9597580,-515,0,1653127285,6280.679747149996,-1137.7275381299987,24481.832172960007 2022-05-21,10:01:26.000,141,9597536,-795,0,1653127286,6280.632592979993,-1137.734587259998,24481.80422448001 2022-05-21,10:01:27.000,141,9597472,-795,0,1653127287,6280.545020949998,-1137.7416363899974,24481.692430560004 2022-05-21,10:01:28.000,141,9597552,765,0,1653127288,6280.585438809998,-1137.734587259998,24481.741340400004 2022-05-21,10:01:29.000,141,9597510,-475,0,1653127289,6280.659538219996,-1137.7486855199968,24481.86710856 2022-05-21,10:01:30.000,141,9597548,-795,0,1653127290,6280.625856669998,-1137.7204889999994,24481.811211600005 2022-05-21,10:01:31.000,141,9597540,445,0,1653127291,6280.659538219996,-1137.692292480002,24481.86710856 2022-05-21,10:01:32.000,141,9597462,-795,0,1653127292,6280.693219769993,-1137.7204889999994,24481.909031280004 2022-05-21,10:01:33.000,141,9597489,525,0,1653127293,6280.565229879998,-1137.71343987,24481.706404799996 2022-05-21,10:01:34.000,141,9597637,-795,0,1653127294,6280.646065599998,-1137.7063907400006,24481.839160080002 2022-05-21,10:01:35.000,141,9597561,-795,0,1653127295,6280.632592979993,-1137.71343987,24481.846147199998 2022-05-21,10:01:36.000,141,9597547,-795,0,1653127296,6280.585438809998,-1137.71343987,24481.860121440004 2022-05-21,10:01:37.000,141,9597558,485,0,1653127297,6280.538284639995,-1137.7063907400006,24481.81819872 2022-05-21,10:01:38.000,141,9597584,965,0,1653127298,6280.518075709995,-1137.6993416100013,24481.783263120007 2022-05-21,10:01:39.000,141,9597509,-795,0,1653127299,6280.619120359996,-1137.6993416100013,24481.929992640005 2022-05-21,10:01:40.000,141,9597565,-795,0,1653127300,6280.592175119993,-1137.71343987,24481.950954000007 2022-05-21,10:01:41.000,141,9597596,445,0,1653127301,6280.558493569995,-1137.6852433499953,24481.902044160008 2022-05-21,10:01:42.000,141,9597505,-795,0,1653127302,6280.470921539993,-1137.692292480002,24481.79723736 2022-05-21,10:01:43.000,141,9597557,-795,0,1653127303,6280.497866779995,-1137.692292480002,24481.79723736 2022-05-21,10:01:44.000,141,9597580,-795,0,1653127304,6280.5046030899975,-1137.6640959599972,24481.86710856 2022-05-21,10:01:45.000,141,9597513,-795,0,1653127305,6280.565229879998,-1137.6852433499953,24481.88806992 2022-05-21,10:01:46.000,141,9597503,525,0,1653127306,6280.538284639995,-1137.6640959599972,24481.85313432001 2022-05-21,10:01:47.000,141,9597549,-195,0,1653127307,6280.4507126099925,-1137.692292480002,24481.741340400004 2022-05-21,10:01:48.000,141,9597598,-795,0,1653127308,6280.477657849995,-1137.678194219996,24481.923005519995 2022-05-21,10:01:49.000,141,9597590,-795,0,1653127309,6280.538284639995,-1137.678194219996,24481.881082800006 2022-05-21,10:01:50.000,141,9597538,-795,0,1653127310,6280.511339399993,-1137.692292480002,24481.825185839996 2022-05-21,10:01:51.000,141,9597529,-795,0,1653127311,6280.5046030899975,-1137.6993416100013,24481.846147199998 2022-05-21,10:01:52.000,141,9597515,-795,0,1653127312,6280.423767369997,-1137.692292480002,24481.713391920006 2022-05-21,10:01:53.000,141,9597560,-795,0,1653127313,6280.423767369997,-1137.678194219996,24481.727366159997 2022-05-21,10:01:54.000,141,9597499,-795,0,1653127314,6280.5046030899975,-1137.6993416100013,24481.9160184 2022-05-21,10:01:55.000,141,9597562,-795,0,1653127315,6280.545020949998,-1137.6852433499953,24481.929992640005 2022-05-21,10:01:56.000,141,9597517,-434,0,1653127316,6280.551757259993,-1137.6711450899966,24481.950954000007 2022-05-21,10:01:57.000,141,9597583,485,0,1653127317,6280.470921539993,-1137.6711450899966,24481.755314639995 2022-05-21,10:01:58.000,141,9597625,-795,0,1653127318,6280.538284639995,-1137.6993416100013,24481.825185839996 2022-05-21,10:01:59.000,141,9597569,1085,0,1653127319,6280.497866779995,-1137.6993416100013,24481.783263120007 2022-05-21,10:02:00.000,141,9597562,85,0,1653127320,6280.491130469993,-1137.6852433499953,24481.860121440004 2022-05-21,10:02:01.000,141,9597527,445,0,1653127321,6280.518075709995,-1137.692292480002,24481.881082800006 2022-05-21,10:02:02.000,141,9597547,-235,0,1653127322,6280.470921539993,-1137.6993416100013,24481.839160080002 2022-05-21,10:02:03.000,141,9597609,-795,0,1653127323,6280.464185229997,-1137.692292480002,24481.80422448001 2022-05-21,10:02:04.000,141,9597562,-795,0,1653127324,6280.491130469993,-1137.692292480002,24481.874095679996 2022-05-21,10:02:05.000,141,9597548,445,0,1653127325,6280.524812019998,-1137.71343987,24481.881082800006 2022-05-21,10:02:06.000,141,9597508,-795,0,1653127326,6280.423767369997,-1137.6852433499953,24481.825185839996 2022-05-21,10:02:07.000,141,9597556,-795,0,1653127327,6280.376613199995,-1137.6993416100013,24481.65050784 2022-05-21,10:02:08.000,141,9597533,845,0,1653127328,6280.3564042699945,-1137.7063907400006,24481.762301760005 2022-05-21,10:02:09.000,141,9597492,645,0,1653127329,6280.4507126099925,-1137.71343987,24481.895057039997 2022-05-21,10:02:10.000,141,9597525,-795,0,1653127330,6280.457448919995,-1137.6711450899966,24481.881082800006 2022-05-21,10:02:11.000,141,9597539,-795,0,1653127331,6280.464185229997,-1137.7063907400006,24481.874095679996 2022-05-21,10:02:12.000,141,9597540,805,0,1653127332,6280.470921539993,-1137.6993416100013,24481.895057039997 2022-05-21,10:02:13.000,141,9597524,-795,0,1653127333,6280.3564042699945,-1137.692292480002,24481.783263120007 2022-05-21,10:02:14.000,141,9597574,-795,0,1653127334,6280.390085819992,-1137.7204889999994,24481.790250240003 2022-05-21,10:02:15.000,141,9597510,725,0,1653127335,6280.410294749992,-1137.692292480002,24481.80422448001 2022-05-21,10:02:16.000,141,9597520,-795,0,1653127336,6280.396822129995,-1137.7063907400006,24481.755314639995 2022-05-21,10:02:17.000,141,9597553,485,0,1653127337,6280.336195339994,-1137.7204889999994,24481.755314639995 2022-05-21,10:02:18.000,141,9597511,-795,0,1653127338,6280.390085819992,-1137.7416363899974,24481.755314639995 2022-05-21,10:02:19.000,141,9597562,-795,0,1653127339,6280.282304859997,-1137.7486855199968,24481.74832752 2022-05-21,10:02:20.000,141,9597565,-795,0,1653127340,6280.363140579997,-1137.7275381299987,24481.776275999997 2022-05-21,10:02:21.000,141,9597547,805,0,1653127341,6280.396822129995,-1137.7275381299987,24481.81819872 2022-05-21,10:02:22.000,141,9597565,525,0,1653127342,6280.228414379999,-1137.7416363899974,24481.63653360001 2022-05-21,10:02:23.000,141,9597580,845,0,1653127343,6280.289041169999,-1137.7627837799955,24481.692430560004 2022-05-21,10:02:24.000,141,9597553,-795,0,1653127344,6280.309250099999,-1137.7275381299987,24481.776275999997 2022-05-21,10:02:25.000,141,9597465,-795,0,1653127345,6280.329459029999,-1137.7275381299987,24481.81819872 2022-05-21,10:02:26.000,141,9597516,1165,0,1653127346,6280.262095929997,-1137.7486855199968,24481.776275999997 2022-05-21,10:02:27.000,141,9597566,124,0,1653127347,6280.208205449999,-1137.7416363899974,24481.608585119997 2022-05-21,10:02:28.000,141,9597521,-795,0,1653127348,6280.282304859997,-1137.7486855199968,24481.825185839996 2022-05-21,10:02:29.000,141,9597594,-675,0,1653127349,6280.248623309999,-1137.7486855199968,24481.811211600005 2022-05-21,10:02:30.000,141,9597493,645,0,1653127350,6280.214941759994,-1137.7557346499962,24481.72037904 2022-05-21,10:02:31.000,141,9597566,445,0,1653127351,6280.174523899994,-1137.7557346499962,24481.72037904 2022-05-21,10:02:32.000,141,9597523,-35,0,1653127352,6280.1273697299985,-1137.7557346499962,24481.622559360003 2022-05-21,10:02:33.000,141,9597448,-795,0,1653127353,6280.134106039994,-1137.7980294299996,24481.643520720005 2022-05-21,10:02:34.000,141,9597444,-795,0,1653127354,6280.221678069996,-1137.7486855199968,24481.79723736 2022-05-21,10:02:35.000,141,9597434,-315,0,1653127355,6280.208205449999,-1137.7557346499962,24481.762301760005 2022-05-21,10:02:36.000,141,9597570,285,0,1653127356,6280.228414379999,-1137.7275381299987,24481.811211600005 2022-05-21,10:02:37.000,141,9597524,725,0,1653127357,6280.187996519999,-1137.7627837799955,24481.615572240007 2022-05-21,10:02:38.000,141,9597643,404,0,1653127358,6280.181260209996,-1137.7768820400015,24481.643520720005 2022-05-21,10:02:39.000,141,9597519,-795,0,1653127359,6280.161051279996,-1137.7557346499962,24481.65050784 2022-05-21,10:02:40.000,141,9597547,-795,0,1653127360,6280.208205449999,-1137.7486855199968,24481.671469200002 2022-05-21,10:02:41.000,141,9597606,-475,0,1653127361,6280.221678069996,-1137.7557346499962,24481.713391920006 2022-05-21,10:02:42.000,141,9597539,885,0,1653127362,6280.174523899994,-1137.7627837799955,24481.69941768 2022-05-21,10:02:43.000,141,9597556,-795,0,1653127363,6280.161051279996,-1137.7627837799955,24481.62954648 2022-05-21,10:02:44.000,141,9597501,-795,0,1653127364,6280.228414379999,-1137.7486855199968,24481.74832752 2022-05-21,10:02:45.000,141,9597571,-155,0,1653127365,6280.221678069996,-1137.7627837799955,24481.69941768 2022-05-21,10:02:46.000,141,9597508,-795,0,1653127366,6280.208205449999,-1137.7627837799955,24481.68544344001 2022-05-21,10:02:47.000,141,9597606,-114,0,1653127367,6280.120633419996,-1137.7698329100022,24481.545701040006 2022-05-21,10:02:48.000,141,9597514,-795,0,1653127368,6280.113897109994,-1137.7698329100022,24481.545701040006 2022-05-21,10:02:49.000,141,9597543,404,0,1653127369,6280.194732829994,-1137.7557346499962,24481.657494959996 2022-05-21,10:02:50.000,141,9597477,-274,0,1653127370,6280.248623309999,-1137.7627837799955,24481.65050784 2022-05-21,10:02:51.000,141,9597496,-395,0,1653127371,6280.221678069996,-1137.7486855199968,24481.706404799996 2022-05-21,10:02:52.000,141,9597544,605,0,1653127372,6280.235150689994,-1137.734587259998,24481.68544344001 2022-05-21,10:02:53.000,141,9597577,-795,0,1653127373,6280.194732829994,-1137.71343987,24481.678456319998 2022-05-21,10:02:54.000,141,9597597,124,0,1653127374,6280.0936881799935,-1137.734587259998,24481.496791200007 2022-05-21,10:02:55.000,141,9597565,1045,0,1653127375,6280.120633419996,-1137.7416363899974,24481.524739680004 2022-05-21,10:02:56.000,141,9597553,-795,0,1653127376,6280.187996519999,-1137.7275381299987,24481.573649520004 2022-05-21,10:02:57.000,141,9597567,-795,0,1653127377,6280.194732829994,-1137.7204889999994,24481.643520720005 2022-05-21,10:02:58.000,141,9597510,-35,0,1653127378,6280.181260209996,-1137.7204889999994,24481.608585119997 2022-05-21,10:02:59.000,141,9597608,124,0,1653127379,6280.181260209996,-1137.734587259998,24481.524739680004 2022-05-21,10:03:00.000,141,9597533,-795,0,1653127380,6280.208205449999,-1137.6993416100013,24481.608585119997 2022-05-21,10:03:01.000,141,9597588,-795,0,1653127381,6280.228414379999,-1137.7204889999994,24481.657494959996 2022-05-21,10:03:02.000,141,9597590,-795,0,1653127382,6280.100424489996,-1137.71343987,24481.489804079996 2022-05-21,10:03:03.000,141,9597572,-795,0,1653127383,6280.161051279996,-1137.7275381299987,24481.475829840005 2022-05-21,10:03:04.000,141,9597569,-795,0,1653127384,6280.221678069996,-1137.71343987,24481.587623759995 2022-05-21,10:03:05.000,141,9597514,-795,0,1653127385,6280.295777479994,-1137.692292480002,24481.601598 2022-05-21,10:03:06.000,141,9597559,-795,0,1653127386,6280.255359619994,-1137.692292480002,24481.559675279997 2022-05-21,10:03:07.000,141,9597498,1125,0,1653127387,6280.201469139996,-1137.6711450899966,24481.454868480003 2022-05-21,10:03:08.000,141,9597585,-795,0,1653127388,6280.302513789997,-1137.678194219996,24481.678456319998 2022-05-21,10:03:09.000,141,9597584,-795,0,1653127389,6280.329459029999,-1137.6499976999985,24481.601598 2022-05-21,10:03:10.000,141,9597551,525,0,1653127390,6280.268832239999,-1137.6711450899966,24481.58063664 2022-05-21,10:03:11.000,141,9597539,-795,0,1653127391,6280.282304859997,-1137.6852433499953,24481.524739680004 2022-05-21,10:03:12.000,141,9597486,485,0,1653127392,6280.201469139996,-1137.6711450899966,24481.454868480003 2022-05-21,10:03:13.000,141,9597530,765,0,1653127393,6280.221678069996,-1137.6499976999985,24481.489804079996 2022-05-21,10:03:14.000,141,9597483,-475,0,1653127394,6280.309250099999,-1137.6147520500017,24481.58063664 2022-05-21,10:03:15.000,141,9597492,-795,0,1653127395,6280.322722719997,-1137.6006537899957,24481.594610880005 2022-05-21,10:03:16.000,141,9597567,-795,0,1653127396,6280.3564042699945,-1137.621801180001,24481.601598 2022-05-21,10:03:17.000,141,9597552,525,0,1653127397,6280.275568549994,-1137.6147520500017,24481.440894239997 2022-05-21,10:03:18.000,141,9597567,645,0,1653127398,6280.342931649997,-1137.6147520500017,24481.538713919996 2022-05-21,10:03:19.000,141,9597533,-795,0,1653127399,6280.282304859997,-1137.607702919995,24481.489804079996 2022-05-21,10:03:20.000,141,9597582,605,0,1653127400,6280.1475786599985,-1137.6288503100004,24481.426920000005 2022-05-21,10:03:21.000,141,9597555,-795,0,1653127401,6280.255359619994,-1137.586555529997,24481.489804079996 2022-05-21,10:03:22.000,141,9597547,605,0,1653127402,6280.309250099999,-1137.5724572699983,24481.503778320002 2022-05-21,10:03:23.000,141,9597610,-235,0,1653127403,6280.268832239999,-1137.565408139999,24481.496791200007 2022-05-21,10:03:24.000,141,9597513,-795,0,1653127404,6280.390085819992,-1137.5513098800002,24481.594610880005 2022-05-21,10:03:25.000,141,9597677,-795,0,1653127405,6280.376613199995,-1137.5442607500008,24481.601598 2022-05-21,10:03:26.000,141,9597589,-795,0,1653127406,6280.342931649997,-1137.5583590099995,24481.55268816 2022-05-21,10:03:27.000,141,9597516,-795,0,1653127407,6280.315986409994,-1137.5231133599955,24481.398971520008 2022-05-21,10:03:28.000,141,9597488,-315,0,1653127408,6280.262095929997,-1137.5372116200015,24481.41294576 2022-05-21,10:03:29.000,141,9597512,325,0,1653127409,6280.403558439997,-1137.5090150999968,24481.566662400008 2022-05-21,10:03:30.000,141,9597502,-795,0,1653127410,6280.417031059995,-1137.494916839998,24481.601598 2022-05-21,10:03:31.000,141,9597569,-795,0,1653127411,6280.403558439997,-1137.5160642299961,24481.65050784 2022-05-21,10:03:32.000,141,9597515,-795,0,1653127412,6280.369876889992,-1137.4808185799993,24481.594610880005 2022-05-21,10:03:33.000,141,9597484,765,0,1653127413,6280.309250099999,-1137.5019659699974,24481.48281696 2022-05-21,10:03:34.000,141,9597589,205,0,1653127414,6280.309250099999,-1137.4808185799993,24481.496791200007 2022-05-21,10:03:35.000,141,9597571,-795,0,1653127415,6280.329459029999,-1137.4808185799993,24481.524739680004 2022-05-21,10:03:36.000,141,9597563,-795,0,1653127416,6280.342931649997,-1137.4667203200006,24481.587623759995 2022-05-21,10:03:37.000,141,9597585,-795,0,1653127417,6280.275568549994,-1137.47376945,24481.4618556 2022-05-21,10:03:38.000,141,9597539,-795,0,1653127418,6280.315986409994,-1137.4455729299953,24481.4618556 2022-05-21,10:03:39.000,141,9597553,-795,0,1653127419,6280.417031059995,-1137.4455729299953,24481.63653360001 2022-05-21,10:03:40.000,141,9597581,-795,0,1653127420,6280.430503679992,-1137.4244255399972,24481.62954648 2022-05-21,10:03:41.000,141,9597571,-795,0,1653127421,6280.396822129995,-1137.4103272799985,24481.587623759995 2022-05-21,10:03:42.000,141,9597433,-795,0,1653127422,6280.295777479994,-1137.4314746699965,24481.440894239997 2022-05-21,10:03:43.000,141,9597584,165,0,1653127423,6280.349667959992,-1137.4244255399972,24481.503778320002 2022-05-21,10:03:44.000,141,9597525,-795,0,1653127424,6280.363140579997,-1137.403278149999,24481.55268816 2022-05-21,10:03:45.000,141,9597513,-795,0,1653127425,6280.390085819992,-1137.3962290199997,24481.608585119997 2022-05-21,10:03:46.000,141,9597625,-795,0,1653127426,6280.390085819992,-1137.3962290199997,24481.559675279997 2022-05-21,10:03:47.000,141,9597579,-795,0,1653127427,6280.349667959992,-1137.3891798900004,24481.58063664 2022-05-21,10:03:48.000,141,9597535,-795,0,1653127428,6280.457448919995,-1137.382130760001,24481.664482080007 2022-05-21,10:03:49.000,141,9597558,-795,0,1653127429,6280.376613199995,-1137.3680325000023,24481.63653360001 2022-05-21,10:03:50.000,141,9597601,-795,0,1653127430,6280.443976299997,-1137.3539342399963,24481.55268816 2022-05-21,10:03:51.000,141,9597539,-795,0,1653127431,6280.4507126099925,-1137.3680325000023,24481.559675279997 2022-05-21,10:03:52.000,141,9597574,-795,0,1653127432,6280.369876889992,-1137.3680325000023,24481.510765439998 2022-05-21,10:03:53.000,141,9597553,-795,0,1653127433,6280.410294749992,-1137.3539342399963,24481.503778320002 2022-05-21,10:03:54.000,141,9597525,-795,0,1653127434,6280.4843941599975,-1137.3186885899995,24481.671469200002 2022-05-21,10:03:55.000,141,9597547,-795,0,1653127435,6280.518075709995,-1137.346885109997,24481.643520720005 2022-05-21,10:03:56.000,141,9597537,-555,0,1653127436,6280.538284639995,-1137.3045903300008,24481.643520720005 2022-05-21,10:03:57.000,141,9597584,-795,0,1653127437,6280.470921539993,-1137.3257377199989,24481.538713919996 2022-05-21,10:03:58.000,141,9597603,-795,0,1653127438,6280.4843941599975,-1137.3257377199989,24481.615572240007 2022-05-21,10:03:59.000,141,9597557,-795,0,1653127439,6280.497866779995,-1137.3116394600002,24481.615572240007 2022-05-21,10:04:00.000,141,9597496,-795,0,1653127440,6280.5046030899975,-1137.3116394600002,24481.622559360003 2022-05-21,10:04:01.000,141,9597556,-795,0,1653127441,6280.524812019998,-1137.2975412000014,24481.65050784 2022-05-21,10:04:02.000,141,9597533,-795,0,1653127442,6280.524812019998,-1137.2834429399954,24481.65050784 2022-05-21,10:04:03.000,141,9597575,-795,0,1653127443,6280.511339399993,-1137.3045903300008,24481.587623759995 2022-05-21,10:04:04.000,141,9597576,-795,0,1653127444,6280.578702499995,-1137.290492070002,24481.671469200002 2022-05-21,10:04:05.000,141,9597585,-795,0,1653127445,6280.558493569995,-1137.276393809996,24481.622559360003 2022-05-21,10:04:06.000,141,9597554,-795,0,1653127446,6280.538284639995,-1137.2975412000014,24481.538713919996 2022-05-21,10:04:07.000,141,9597553,-795,0,1653127447,6280.491130469993,-1137.290492070002,24481.475829840005 2022-05-21,10:04:08.000,141,9597511,-795,0,1653127448,6280.4843941599975,-1137.3045903300008,24481.48281696 2022-05-21,10:04:09.000,141,9597510,-795,0,1653127449,6280.605647739998,-1137.2693446799967,24481.65050784 2022-05-21,10:04:10.000,141,9597485,-795,0,1653127450,6280.639329289996,-1137.2693446799967,24481.706404799996 2022-05-21,10:04:11.000,141,9597516,685,0,1653127451,6280.659538219996,-1137.276393809996,24481.65050784 2022-05-21,10:04:12.000,141,9597514,-795,0,1653127452,6280.679747149996,-1137.2622955499974,24481.671469200002 2022-05-21,10:04:13.000,141,9597571,-795,0,1653127453,6280.686483459998,-1137.2481972899986,24481.63653360001 2022-05-21,10:04:14.000,141,9597554,-795,0,1653127454,6280.578702499995,-1137.2693446799967,24481.5317268 2022-05-21,10:04:15.000,141,9597524,1125,0,1653127455,6280.619120359996,-1137.2622955499974,24481.545701040006 2022-05-21,10:04:16.000,141,9597510,-795,0,1653127456,6280.666274529998,-1137.23409903,24481.615572240007 2022-05-21,10:04:17.000,141,9597573,1005,0,1653127457,6280.632592979993,-1137.2693446799967,24481.503778320002 2022-05-21,10:04:18.000,141,9597497,404,0,1653127458,6280.659538219996,-1137.255246419998,24481.62954648 2022-05-21,10:04:19.000,141,9597542,-795,0,1653127459,6280.652801909993,-1137.2481972899986,24481.615572240007 2022-05-21,10:04:20.000,141,9597507,645,0,1653127460,6280.720165009996,-1137.23409903,24481.68544344001 2022-05-21,10:04:21.000,141,9597551,1205,0,1653127461,6280.571966189993,-1137.2481972899986,24481.524739680004 2022-05-21,10:04:22.000,141,9597466,-795,0,1653127462,6280.538284639995,-1137.2622955499974,24481.4618556 2022-05-21,10:04:23.000,141,9597515,-795,0,1653127463,6280.686483459998,-1137.2411481599993,24481.538713919996 2022-05-21,10:04:24.000,141,9597561,325,0,1653127464,6280.679747149996,-1137.255246419998,24481.65050784 2022-05-21,10:04:25.000,141,9597548,285,0,1653127465,6280.767319179999,-1137.2693446799967,24481.664482080007 2022-05-21,10:04:26.000,141,9597576,-795,0,1653127466,6280.7471102499985,-1137.2481972899986,24481.671469200002 2022-05-21,10:04:27.000,141,9597584,-795,0,1653127467,6280.7471102499985,-1137.2481972899986,24481.62954648 2022-05-21,10:04:28.000,141,9597568,285,0,1653127468,6280.814473349994,-1137.255246419998,24481.74832752 2022-05-21,10:04:29.000,141,9597549,-274,0,1653127469,6280.720165009996,-1137.2481972899986,24481.622559360003 2022-05-21,10:04:30.000,141,9597531,645,0,1653127470,6280.740373939996,-1137.2411481599993,24481.65050784 2022-05-21,10:04:31.000,141,9597551,725,0,1653127471,6280.659538219996,-1137.2270499000006,24481.545701040006 2022-05-21,10:04:32.000,141,9597601,-354,0,1653127472,6280.659538219996,-1137.255246419998,24481.503778320002 2022-05-21,10:04:33.000,141,9597552,-795,0,1653127473,6280.646065599998,-1137.2481972899986,24481.58063664 2022-05-21,10:04:34.000,141,9597545,-795,0,1653127474,6280.794264419994,-1137.23409903,24481.741340400004 2022-05-21,10:04:35.000,141,9597460,-795,0,1653127475,6280.774055489994,-1137.2200007700012,24481.72037904 2022-05-21,10:04:36.000,141,9597542,725,0,1653127476,6280.848154899999,-1137.2411481599993,24481.741340400004 2022-05-21,10:04:37.000,141,9597536,845,0,1653127477,6280.706692389998,-1137.2481972899986,24481.65050784 2022-05-21,10:04:38.000,141,9597595,404,0,1653127478,6280.787528109999,-1137.2622955499974,24481.657494959996 2022-05-21,10:04:39.000,141,9597529,-795,0,1653127479,6280.7471102499985,-1137.2481972899986,24481.657494959996 2022-05-21,10:04:40.000,141,9597531,-795,0,1653127480,6280.780791799996,-1137.2411481599993,24481.65050784 2022-05-21,10:04:41.000,141,9597539,-795,0,1653127481,6280.807737039999,-1137.2481972899986,24481.72037904 2022-05-21,10:04:42.000,141,9597542,1045,0,1653127482,6280.733637629994,-1137.2129516400018,24481.62954648 2022-05-21,10:04:43.000,141,9597527,85,0,1653127483,6280.753846559994,-1137.2622955499974,24481.608585119997 2022-05-21,10:04:44.000,141,9597533,-795,0,1653127484,6280.7471102499985,-1137.2270499000006,24481.74832752 2022-05-21,10:04:45.000,141,9597648,85,0,1653127485,6280.646065599998,-1137.255246419998,24481.741340400004 2022-05-21,10:04:46.000,141,9597543,-795,0,1653127486,6280.571966189993,-1137.255246419998,24481.664482080007 2022-05-21,10:04:47.000,141,9597589,-555,0,1653127487,6280.511339399993,-1137.255246419998,24481.566662400008 2022-05-21,10:04:48.000,141,9597515,404,0,1653127488,6280.545020949998,-1137.2622955499974,24481.587623759995 2022-05-21,10:04:49.000,141,9597560,1205,0,1653127489,6280.585438809998,-1137.2481972899986,24481.706404799996 2022-05-21,10:04:50.000,141,9597572,605,0,1653127490,6280.612384049993,-1137.2481972899986,24481.741340400004 2022-05-21,10:04:51.000,141,9597603,565,0,1653127491,6280.659538219996,-1137.23409903,24481.755314639995 2022-05-21,10:04:52.000,141,9597632,-795,0,1653127492,6280.646065599998,-1137.2622955499974,24481.734353280008 2022-05-21,10:04:53.000,141,9597620,-795,0,1653127493,6280.538284639995,-1137.2693446799967,24481.601598 2022-05-21,10:04:54.000,141,9597567,1445,0,1653127494,6280.5989114299955,-1137.2693446799967,24481.68544344001 2022-05-21,10:04:55.000,141,9597555,-795,0,1653127495,6280.585438809998,-1137.2411481599993,24481.68544344001 2022-05-21,10:04:56.000,141,9597478,445,0,1653127496,6280.592175119993,-1137.23409903,24481.65050784 2022-05-21,10:04:57.000,141,9597547,-795,0,1653127497,6280.531548329993,-1137.2411481599993,24481.62954648 2022-05-21,10:04:58.000,141,9597563,725,0,1653127498,6280.5989114299955,-1137.2622955499974,24481.601598 2022-05-21,10:04:59.000,141,9597489,-795,0,1653127499,6280.625856669998,-1137.255246419998,24481.734353280008 2022-05-21,10:05:00.000,141,9597481,-795,0,1653127500,6280.646065599998,-1137.2411481599993,24481.783263120007 2022-05-21,10:05:01.000,141,9597543,1005,0,1653127501,6280.531548329993,-1137.255246419998,24481.566662400008 2022-05-21,10:05:02.000,141,9597563,-755,0,1653127502,6280.5989114299955,-1137.23409903,24481.657494959996 2022-05-21,10:05:03.000,141,9597496,325,0,1653127503,6280.551757259993,-1137.255246419998,24481.524739680004 2022-05-21,10:05:04.000,141,9597596,-795,0,1653127504,6280.538284639995,-1137.2481972899986,24481.55268816 2022-05-21,10:05:05.000,141,9597537,325,0,1653127505,6280.632592979993,-1137.23409903,24481.671469200002 2022-05-21,10:05:06.000,141,9597533,-795,0,1653127506,6280.659538219996,-1137.1988533799959,24481.713391920006 2022-05-21,10:05:07.000,141,9597560,-35,0,1653127507,6280.646065599998,-1137.2270499000006,24481.68544344001 2022-05-21,10:05:08.000,141,9597557,525,0,1653127508,6280.612384049993,-1137.2200007700012,24481.594610880005 2022-05-21,10:05:09.000,141,9597648,-795,0,1653127509,6280.639329289996,-1137.2411481599993,24481.713391920006 2022-05-21,10:05:10.000,141,9597475,-795,0,1653127510,6280.585438809998,-1137.1988533799959,24481.657494959996 2022-05-21,10:05:11.000,141,9597537,-795,0,1653127511,6280.625856669998,-1137.23409903,24481.643520720005 2022-05-21,10:05:12.000,141,9597556,-795,0,1653127512,6280.551757259993,-1137.2481972899986,24481.545701040006 2022-05-21,10:05:13.000,141,9597543,-795,0,1653127513,6280.592175119993,-1137.255246419998,24481.601598 2022-05-21,10:05:14.000,141,9597579,-795,0,1653127514,6280.693219769993,-1137.2270499000006,24481.664482080007 2022-05-21,10:05:15.000,141,9597447,-795,0,1653127515,6280.666274529998,-1137.2270499000006,24481.776275999997 2022-05-21,10:05:16.000,141,9597538,565,0,1653127516,6280.659538219996,-1137.2270499000006,24481.713391920006 2022-05-21,10:05:17.000,141,9597549,-795,0,1653127517,6280.578702499995,-1137.23409903,24481.573649520004 2022-05-21,10:05:18.000,141,9597567,685,0,1653127518,6280.632592979993,-1137.2200007700012,24481.678456319998 2022-05-21,10:05:19.000,141,9597478,765,0,1653127519,6280.625856669998,-1137.2129516400018,24481.664482080007 2022-05-21,10:05:20.000,141,9597562,-795,0,1653127520,6280.659538219996,-1137.2270499000006,24481.678456319998 2022-05-21,10:05:21.000,141,9597562,-795,0,1653127521,6280.693219769993,-1137.2059025099952,24481.734353280008 2022-05-21,10:05:22.000,141,9597524,-795,0,1653127522,6280.558493569995,-1137.2270499000006,24481.601598 2022-05-21,10:05:23.000,141,9597582,-795,0,1653127523,6280.538284639995,-1137.2200007700012,24481.524739680004 2022-05-21,10:05:24.000,141,9597534,-795,0,1653127524,6280.7471102499985,-1137.2129516400018,24481.741340400004 2022-05-21,10:05:25.000,141,9597665,-795,0,1653127525,6280.673010839993,-1137.1847551199971,24481.69941768 2022-05-21,10:05:26.000,141,9597542,765,0,1653127526,6280.659538219996,-1137.2129516400018,24481.65050784 2022-05-21,10:05:27.000,141,9597506,-235,0,1653127527,6280.605647739998,-1137.1706568599984,24481.545701040006 2022-05-21,10:05:28.000,141,9597556,-795,0,1653127528,6280.571966189993,-1137.1918042499965,24481.51775256001 2022-05-21,10:05:29.000,141,9597490,-795,0,1653127529,6280.673010839993,-1137.1565585999997,24481.678456319998 2022-05-21,10:05:30.000,141,9597556,-795,0,1653127530,6280.693219769993,-1137.1918042499965,24481.69941768 2022-05-21,10:05:31.000,141,9597543,1325,0,1653127531,6280.686483459998,-1137.142460340001,24481.678456319998 2022-05-21,10:05:32.000,141,9597492,-795,0,1653127532,6280.625856669998,-1137.1918042499965,24481.622559360003 2022-05-21,10:05:33.000,141,9597543,-795,0,1653127533,6280.706692389998,-1137.1565585999997,24481.657494959996 2022-05-21,10:05:34.000,141,9597530,-795,0,1653127534,6280.673010839993,-1137.1706568599984,24481.615572240007 2022-05-21,10:05:35.000,141,9597543,725,0,1653127535,6280.592175119993,-1137.163607729999,24481.622559360003 2022-05-21,10:05:36.000,141,9597469,45,0,1653127536,6280.518075709995,-1137.1495094700003,24481.51775256001 2022-05-21,10:05:37.000,141,9597538,-795,0,1653127537,6280.558493569995,-1137.1706568599984,24481.566662400008 2022-05-21,10:05:38.000,141,9597528,965,0,1653127538,6280.686483459998,-1137.163607729999,24481.68544344001 2022-05-21,10:05:39.000,141,9597524,-434,0,1653127539,6280.726901319998,-1137.1495094700003,24481.74832752 2022-05-21,10:05:40.000,141,9597561,-795,0,1653127540,6280.686483459998,-1137.1354112100016,24481.755314639995 2022-05-21,10:05:41.000,141,9597613,525,0,1653127541,6280.693219769993,-1137.163607729999,24481.69941768 2022-05-21,10:05:42.000,141,9597523,-795,0,1653127542,6280.605647739998,-1137.163607729999,24481.566662400008 2022-05-21,10:05:43.000,141,9597585,-795,0,1653127543,6280.612384049993,-1137.1565585999997,24481.58063664 2022-05-21,10:05:44.000,141,9597537,-795,0,1653127544,6280.666274529998,-1137.163607729999,24481.678456319998 2022-05-21,10:05:45.000,141,9597501,-795,0,1653127545,6280.706692389998,-1137.1565585999997,24481.643520720005 2022-05-21,10:05:46.000,141,9597565,-795,0,1653127546,6280.632592979993,-1137.1565585999997,24481.65050784 2022-05-21,10:05:47.000,141,9597492,-795,0,1653127547,6280.632592979993,-1137.1495094700003,24481.65050784 2022-05-21,10:05:48.000,141,9597487,-795,0,1653127548,6280.726901319998,-1137.1777059899978,24481.727366159997 2022-05-21,10:05:49.000,141,9597592,-795,0,1653127549,6280.679747149996,-1137.1777059899978,24481.76928888 2022-05-21,10:05:50.000,141,9597572,445,0,1653127550,6280.673010839993,-1137.1706568599984,24481.63653360001 2022-05-21,10:05:51.000,141,9597508,85,0,1653127551,6280.673010839993,-1137.1495094700003,24481.671469200002 2022-05-21,10:05:52.000,141,9597567,-795,0,1653127552,6280.5989114299955,-1137.1706568599984,24481.496791200007 2022-05-21,10:05:53.000,141,9597497,845,0,1653127553,6280.619120359996,-1137.1777059899978,24481.594610880005 2022-05-21,10:05:54.000,141,9597550,-795,0,1653127554,6280.740373939996,-1137.142460340001,24481.713391920006 2022-05-21,10:05:55.000,141,9597598,-795,0,1653127555,6280.733637629994,-1137.1847551199971,24481.74832752 2022-05-21,10:05:56.000,141,9597522,805,0,1653127556,6280.7471102499985,-1137.1565585999997,24481.713391920006 2022-05-21,10:05:57.000,141,9597598,124,0,1653127557,6280.666274529998,-1137.163607729999,24481.601598 2022-05-21,10:05:58.000,141,9597558,-795,0,1653127558,6280.699956079996,-1137.1706568599984,24481.671469200002 2022-05-21,10:05:59.000,141,9597531,-795,0,1653127559,6280.693219769993,-1137.1706568599984,24481.664482080007 2022-05-21,10:06:00.000,141,9597498,205,0,1653127560,6280.7134286999935,-1137.1847551199971,24481.622559360003 2022-05-21,10:06:01.000,141,9597497,325,0,1653127561,6280.706692389998,-1137.1565585999997,24481.741340400004 2022-05-21,10:06:02.000,141,9597573,645,0,1653127562,6280.639329289996,-1137.1918042499965,24481.68544344001 2022-05-21,10:06:03.000,141,9597520,-795,0,1653127563,6280.659538219996,-1137.1918042499965,24481.65050784 2022-05-21,10:06:04.000,141,9597478,-795,0,1653127564,6280.686483459998,-1137.1847551199971,24481.741340400004 2022-05-21,10:06:05.000,141,9597525,725,0,1653127565,6280.699956079996,-1137.163607729999,24481.713391920006 2022-05-21,10:06:06.000,141,9597579,-515,0,1653127566,6280.679747149996,-1137.1918042499965,24481.63653360001 2022-05-21,10:06:07.000,141,9597465,-795,0,1653127567,6280.605647739998,-1137.1706568599984,24481.55268816 2022-05-21,10:06:08.000,141,9597529,565,0,1653127568,6280.619120359996,-1137.1777059899978,24481.538713919996 2022-05-21,10:06:09.000,141,9597454,-795,0,1653127569,6280.686483459998,-1137.1918042499965,24481.692430560004 2022-05-21,10:06:10.000,141,9597527,165,0,1653127570,6280.720165009996,-1137.1847551199971,24481.664482080007 2022-05-21,10:06:11.000,141,9597551,-795,0,1653127571,6280.699956079996,-1137.1918042499965,24481.734353280008 2022-05-21,10:06:12.000,141,9597559,605,0,1653127572,6280.706692389998,-1137.1847551199971,24481.72037904 2022-05-21,10:06:13.000,141,9597466,-795,0,1653127573,6280.632592979993,-1137.2059025099952,24481.58063664 2022-05-21,10:06:14.000,141,9597545,-795,0,1653127574,6280.686483459998,-1137.2200007700012,24481.622559360003 2022-05-21,10:06:15.000,141,9597503,-795,0,1653127575,6280.673010839993,-1137.1918042499965,24481.62954648 2022-05-21,10:06:16.000,141,9597524,-795,0,1653127576,6280.673010839993,-1137.2200007700012,24481.615572240007 2022-05-21,10:06:17.000,141,9597534,845,0,1653127577,6280.5989114299955,-1137.2059025099952,24481.48281696 2022-05-21,10:06:18.000,141,9597518,-795,0,1653127578,6280.612384049993,-1137.1988533799959,24481.608585119997 2022-05-21,10:06:19.000,141,9597462,-795,0,1653127579,6280.726901319998,-1137.2411481599993,24481.692430560004 2022-05-21,10:06:20.000,141,9597517,-795,0,1653127580,6280.686483459998,-1137.2270499000006,24481.671469200002 2022-05-21,10:06:21.000,141,9597584,-795,0,1653127581,6280.673010839993,-1137.2481972899986,24481.671469200002 2022-05-21,10:06:22.000,141,9597467,-795,0,1653127582,6280.578702499995,-1137.23409903,24481.524739680004 2022-05-21,10:06:23.000,141,9597539,924,0,1653127583,6280.585438809998,-1137.2481972899986,24481.587623759995 2022-05-21,10:06:24.000,141,9597549,5,0,1653127584,6280.531548329993,-1137.255246419998,24481.503778320002 2022-05-21,10:06:25.000,141,9597555,-795,0,1653127585,6280.686483459998,-1137.2411481599993,24481.65050784 2022-05-21,10:06:26.000,141,9597575,-795,0,1653127586,6280.639329289996,-1137.2270499000006,24481.587623759995 2022-05-21,10:06:27.000,141,9597524,-795,0,1653127587,6280.612384049993,-1137.2622955499974,24481.601598 2022-05-21,10:06:28.000,141,9597548,-795,0,1653127588,6280.7134286999935,-1137.23409903,24481.657494959996 2022-05-21,10:06:29.000,141,9597546,-795,0,1653127589,6280.679747149996,-1137.2481972899986,24481.622559360003 2022-05-21,10:06:30.000,141,9597533,-795,0,1653127590,6280.659538219996,-1137.255246419998,24481.573649520004 2022-05-21,10:06:31.000,141,9597517,-795,0,1653127591,6280.652801909993,-1137.2622955499974,24481.55268816 2022-05-21,10:06:32.000,141,9597557,-795,0,1653127592,6280.571966189993,-1137.2693446799967,24481.503778320002 2022-05-21,10:06:33.000,141,9597593,-315,0,1653127593,6280.558493569995,-1137.2622955499974,24481.503778320002 2022-05-21,10:06:34.000,141,9597582,-155,0,1653127594,6280.693219769993,-1137.2200007700012,24481.657494959996 2022-05-21,10:06:35.000,141,9597586,-795,0,1653127595,6280.673010839993,-1137.2622955499974,24481.69941768 2022-05-21,10:06:36.000,141,9597541,-795,0,1653127596,6280.686483459998,-1137.2270499000006,24481.664482080007 2022-05-21,10:06:37.000,141,9597578,-795,0,1653127597,6280.612384049993,-1137.2411481599993,24481.496791200007 2022-05-21,10:06:38.000,141,9597572,-795,0,1653127598,6280.646065599998,-1137.23409903,24481.559675279997 2022-05-21,10:06:39.000,141,9597505,-795,0,1653127599,6280.639329289996,-1137.2200007700012,24481.601598 2022-05-21,10:06:40.000,141,9597505,765,0,1653127600,6280.652801909993,-1137.2481972899986,24481.58063664 2022-05-21,10:06:41.000,141,9597558,-795,0,1653127601,6280.679747149996,-1137.2200007700012,24481.615572240007 2022-05-21,10:06:42.000,141,9597490,445,0,1653127602,6280.659538219996,-1137.2411481599993,24481.601598 2022-05-21,10:06:43.000,141,9597541,-795,0,1653127603,6280.585438809998,-1137.2270499000006,24481.5317268 2022-05-21,10:06:44.000,141,9597491,-795,0,1653127604,6280.686483459998,-1137.2059025099952,24481.622559360003 2022-05-21,10:06:45.000,141,9597631,845,0,1653127605,6280.699956079996,-1137.2200007700012,24481.58063664 2022-05-21,10:06:46.000,141,9597562,285,0,1653127606,6280.632592979993,-1137.2411481599993,24481.58063664 2022-05-21,10:06:47.000,141,9597541,-795,0,1653127607,6280.518075709995,-1137.2129516400018,24481.489804079996 2022-05-21,10:06:48.000,141,9597522,-795,0,1653127608,6280.511339399993,-1137.23409903,24481.440894239997 2022-05-21,10:06:49.000,141,9597528,-795,0,1653127609,6280.652801909993,-1137.1988533799959,24481.622559360003 2022-05-21,10:06:50.000,141,9597591,-795,0,1653127610,6280.679747149996,-1137.23409903,24481.657494959996 2022-05-21,10:06:51.000,141,9597536,-795,0,1653127611,6280.632592979993,-1137.1847551199971,24481.594610880005 2022-05-21,10:06:52.000,141,9597564,-795,0,1653127612,6280.646065599998,-1137.2129516400018,24481.63653360001 2022-05-21,10:06:53.000,141,9597615,-795,0,1653127613,6280.565229879998,-1137.1988533799959,24481.4618556 2022-05-21,10:06:54.000,141,9597527,-354,0,1653127614,6280.571966189993,-1137.2059025099952,24481.489804079996 2022-05-21,10:06:55.000,141,9597538,-795,0,1653127615,6280.551757259993,-1137.1847551199971,24481.545701040006 2022-05-21,10:06:56.000,141,9597490,-795,0,1653127616,6280.585438809998,-1137.1777059899978,24481.489804079996 2022-05-21,10:06:57.000,141,9597527,-795,0,1653127617,6280.558493569995,-1137.2059025099952,24481.475829840005 2022-05-21,10:06:58.000,141,9597506,-795,0,1653127618,6280.565229879998,-1137.2059025099952,24481.524739680004 2022-05-21,10:06:59.000,141,9597548,-354,0,1653127619,6280.652801909993,-1137.1988533799959,24481.601598 2022-05-21,10:07:00.000,141,9597557,-795,0,1653127620,6280.632592979993,-1137.1918042499965,24481.608585119997 2022-05-21,10:07:01.000,141,9597641,445,0,1653127621,6280.619120359996,-1137.2059025099952,24481.5317268 2022-05-21,10:07:02.000,141,9597446,-795,0,1653127622,6280.511339399993,-1137.1988533799959,24481.440894239997 2022-05-21,10:07:03.000,141,9597615,-555,0,1653127623,6280.558493569995,-1137.2059025099952,24481.426920000005 2022-05-21,10:07:04.000,141,9597510,-114,0,1653127624,6280.578702499995,-1137.1777059899978,24481.510765439998 2022-05-21,10:07:05.000,141,9597596,-795,0,1653127625,6280.612384049993,-1137.2059025099952,24481.538713919996 2022-05-21,10:07:06.000,141,9597526,765,0,1653127626,6280.612384049993,-1137.1847551199971,24481.475829840005 2022-05-21,10:07:07.000,141,9597538,404,0,1653127627,6280.585438809998,-1137.1988533799959,24481.489804079996 2022-05-21,10:07:08.000,141,9597472,-795,0,1653127628,6280.659538219996,-1137.1777059899978,24481.58063664 2022-05-21,10:07:09.000,141,9597547,205,0,1653127629,6280.612384049993,-1137.1918042499965,24481.566662400008 2022-05-21,10:07:10.000,141,9597600,-795,0,1653127630,6280.571966189993,-1137.1918042499965,24481.538713919996 2022-05-21,10:07:11.000,141,9597486,-795,0,1653127631,6280.605647739998,-1137.1988533799959,24481.447881360007 2022-05-21,10:07:12.000,141,9597527,-795,0,1653127632,6280.524812019998,-1137.2059025099952,24481.426920000005 2022-05-21,10:07:13.000,141,9597455,124,0,1653127633,6280.585438809998,-1137.1847551199971,24481.398971520008 2022-05-21,10:07:14.000,141,9597574,-195,0,1653127634,6280.666274529998,-1137.1777059899978,24481.559675279997 2022-05-21,10:07:15.000,141,9597585,-795,0,1653127635,6280.679747149996,-1137.1706568599984,24481.559675279997 2022-05-21,10:07:16.000,141,9597501,-795,0,1653127636,6280.659538219996,-1137.1918042499965,24481.538713919996 2022-05-21,10:07:17.000,141,9597554,-795,0,1653127637,6280.5989114299955,-1137.2129516400018,24481.419932879995 2022-05-21,10:07:18.000,141,9597564,-795,0,1653127638,6280.666274529998,-1137.1777059899978,24481.440894239997 2022-05-21,10:07:19.000,141,9597593,725,0,1653127639,6280.652801909993,-1137.1777059899978,24481.46884272001 2022-05-21,10:07:20.000,141,9597482,-795,0,1653127640,6280.673010839993,-1137.1847551199971,24481.447881360007 2022-05-21,10:07:21.000,141,9597569,-795,0,1653127641,6280.673010839993,-1137.1847551199971,24481.503778320002 2022-05-21,10:07:22.000,141,9597504,-795,0,1653127642,6280.652801909993,-1137.1847551199971,24481.496791200007 2022-05-21,10:07:23.000,141,9597478,-795,0,1653127643,6280.673010839993,-1137.1777059899978,24481.43390712 2022-05-21,10:07:24.000,141,9597569,-795,0,1653127644,6280.7134286999935,-1137.1706568599984,24481.545701040006 2022-05-21,10:07:25.000,141,9597594,-795,0,1653127645,6280.592175119993,-1137.1847551199971,24481.46884272001 2022-05-21,10:07:26.000,141,9597565,-795,0,1653127646,6280.693219769993,-1137.163607729999,24481.46884272001 2022-05-21,10:07:27.000,141,9597533,-795,0,1653127647,6280.666274529998,-1137.1918042499965,24481.38499728 2022-05-21,10:07:28.000,141,9597514,-795,0,1653127648,6280.666274529998,-1137.1777059899978,24481.343074559998 2022-05-21,10:07:29.000,141,9597505,-515,0,1653127649,6280.740373939996,-1137.163607729999,24481.496791200007 2022-05-21,10:07:30.000,141,9597552,-795,0,1653127650,6280.780791799996,-1137.163607729999,24481.573649520004 2022-05-21,10:07:31.000,141,9597535,445,0,1653127651,6280.753846559994,-1137.142460340001,24481.538713919996 2022-05-21,10:07:32.000,141,9597508,-795,0,1653127652,6280.801000729996,-1137.163607729999,24481.51775256001 2022-05-21,10:07:33.000,141,9597600,-354,0,1653127653,6280.706692389998,-1137.1777059899978,24481.440894239997 2022-05-21,10:07:34.000,141,9597594,605,0,1653127654,6280.760582869996,-1137.1777059899978,24481.405958640004 2022-05-21,10:07:35.000,141,9597531,-155,0,1653127655,6280.733637629994,-1137.1565585999997,24481.48281696 2022-05-21,10:07:36.000,141,9597645,-795,0,1653127656,6280.767319179999,-1137.1495094700003,24481.489804079996 2022-05-21,10:07:37.000,141,9597566,-795,0,1653127657,6280.706692389998,-1137.163607729999,24481.41294576 2022-05-21,10:07:38.000,141,9597517,-795,0,1653127658,6280.7471102499985,-1137.163607729999,24481.440894239997 2022-05-21,10:07:39.000,141,9597501,725,0,1653127659,6280.8414185899965,-1137.163607729999,24481.538713919996 2022-05-21,10:07:40.000,141,9597520,-715,0,1653127660,6280.733637629994,-1137.1142638199963,24481.391984399997 2022-05-21,10:07:41.000,141,9597565,-795,0,1653127661,6280.868363829999,-1137.142460340001,24481.496791200007 2022-05-21,10:07:42.000,141,9597573,-795,0,1653127662,6280.7471102499985,-1137.1495094700003,24481.329100320007 2022-05-21,10:07:43.000,141,9597566,-795,0,1653127663,6280.774055489994,-1137.1565585999997,24481.36403592 2022-05-21,10:07:44.000,141,9597547,765,0,1653127664,6280.807737039999,-1137.163607729999,24481.447881360007 2022-05-21,10:07:45.000,141,9597554,765,0,1653127665,6280.827945969999,-1137.1354112100016,24481.475829840005 2022-05-21,10:07:46.000,141,9597465,-795,0,1653127666,6280.848154899999,-1137.1354112100016,24481.426920000005 2022-05-21,10:07:47.000,141,9597626,-795,0,1653127667,6280.834682279994,-1137.1706568599984,24481.447881360007 2022-05-21,10:07:48.000,141,9597578,-795,0,1653127668,6280.908781689999,-1137.1283620800023,24481.524739680004 2022-05-21,10:07:49.000,141,9597611,-795,0,1653127669,6280.875100139994,-1137.1354112100016,24481.5317268 2022-05-21,10:07:50.000,141,9597605,-795,0,1653127670,6280.881836449997,-1137.1354112100016,24481.475829840005 2022-05-21,10:07:51.000,141,9597537,-795,0,1653127671,6280.881836449997,-1137.1213129499956,24481.426920000005 2022-05-21,10:07:52.000,141,9597500,1165,0,1653127672,6280.787528109999,-1137.1354112100016,24481.336087440002 2022-05-21,10:07:53.000,141,9597537,-795,0,1653127673,6280.807737039999,-1137.142460340001,24481.35006168001 2022-05-21,10:07:54.000,141,9597535,725,0,1653127674,6280.908781689999,-1137.1354112100016,24481.5317268 2022-05-21,10:07:55.000,141,9597478,-795,0,1653127675,6280.962672169997,-1137.142460340001,24481.538713919996 2022-05-21,10:07:56.000,141,9597592,-795,0,1653127676,6280.976144789995,-1137.107214689997,24481.489804079996 2022-05-21,10:07:57.000,141,9597534,-795,0,1653127677,6280.888572759999,-1137.1142638199963,24481.4618556 2022-05-21,10:07:58.000,141,9597618,285,0,1653127678,6280.942463239997,-1137.1283620800023,24481.447881360007 2022-05-21,10:07:59.000,141,9597568,445,0,1653127679,6280.888572759999,-1137.1142638199963,24481.336087440002 2022-05-21,10:08:00.000,141,9597520,245,0,1653127680,6280.902045379997,-1137.1001655599975,24481.43390712 2022-05-21,10:08:01.000,141,9597520,-595,0,1653127681,6280.949199549999,-1137.0931164299982,24481.4618556 2022-05-21,10:08:02.000,141,9597543,845,0,1653127682,6280.942463239997,-1137.0931164299982,24481.447881360007 2022-05-21,10:08:03.000,141,9597548,-795,0,1653127683,6280.895309069994,-1137.0860672999988,24481.371023039996 2022-05-21,10:08:04.000,141,9597487,-315,0,1653127684,6280.9559358599945,-1137.07196904,24481.489804079996 2022-05-21,10:08:05.000,141,9597597,645,0,1653127685,6280.969408479992,-1137.0931164299982,24481.524739680004 2022-05-21,10:08:06.000,141,9597505,-795,0,1653127686,6280.942463239997,-1137.107214689997,24481.405958640004 2022-05-21,10:08:07.000,141,9597560,605,0,1653127687,6280.895309069994,-1137.07196904,24481.343074559998 2022-05-21,10:08:08.000,141,9597510,485,0,1653127688,6280.895309069994,-1137.0931164299982,24481.371023039996 2022-05-21,10:08:09.000,141,9597587,-274,0,1653127689,6280.996353719995,-1137.07196904,24481.496791200007 2022-05-21,10:08:10.000,141,9597495,-795,0,1653127690,6281.043507889997,-1137.0931164299982,24481.503778320002 2022-05-21,10:08:11.000,141,9597560,-795,0,1653127691,6281.023298959997,-1137.050821650002,24481.510765439998 2022-05-21,10:08:12.000,141,9597520,725,0,1653127692,6281.050244199992,-1137.0649199100008,24481.510765439998 2022-05-21,10:08:13.000,141,9597575,-795,0,1653127693,6280.9559358599945,-1137.0649199100008,24481.36403592 2022-05-21,10:08:14.000,141,9597659,-434,0,1653127694,6281.003090029997,-1137.0649199100008,24481.447881360007 2022-05-21,10:08:15.000,141,9597528,165,0,1653127695,6280.942463239997,-1137.07196904,24481.322113199996 2022-05-21,10:08:16.000,141,9597524,-395,0,1653127696,6281.036771579995,-1137.0649199100008,24481.391984399997 2022-05-21,10:08:17.000,141,9597589,-795,0,1653127697,6280.982881099997,-1137.0437725199954,24481.371023039996 2022-05-21,10:08:18.000,141,9597546,-795,0,1653127698,6281.003090029997,-1137.07196904,24481.41294576 2022-05-21,10:08:19.000,141,9597531,124,0,1653127699,6281.063716819997,-1137.050821650002,24481.559675279997 2022-05-21,10:08:20.000,141,9597554,-795,0,1653127700,6281.0704531299925,-1137.0437725199954,24481.489804079996 2022-05-21,10:08:21.000,141,9597522,-795,0,1653127701,6281.030035269992,-1137.036723389996,24481.475829840005 2022-05-21,10:08:22.000,141,9597504,-795,0,1653127702,6280.949199549999,-1137.0578707800014,24481.391984399997 2022-05-21,10:08:23.000,141,9597587,-354,0,1653127703,6280.996353719995,-1137.0437725199954,24481.357048800004 2022-05-21,10:08:24.000,141,9597523,-74,0,1653127704,6281.036771579995,-1137.0578707800014,24481.475829840005 2022-05-21,10:08:25.000,141,9597595,725,0,1653127705,6281.1041346799975,-1137.036723389996,24481.503778320002 2022-05-21,10:08:26.000,141,9597607,1045,0,1653127706,6280.922254309997,-1137.0437725199954,24481.31512608 2022-05-21,10:08:27.000,141,9597552,1165,0,1653127707,6281.030035269992,-1137.036723389996,24481.391984399997 2022-05-21,10:08:28.000,141,9597520,-795,0,1653127708,6281.137816229995,-1137.0296742599967,24481.489804079996 2022-05-21,10:08:29.000,141,9597569,-795,0,1653127709,6281.1041346799975,-1137.0578707800014,24481.46884272001 2022-05-21,10:08:30.000,141,9597560,-795,0,1653127710,6281.050244199992,-1137.0226251299973,24481.41294576 2022-05-21,10:08:31.000,141,9597553,685,0,1653127711,6281.083925749997,-1137.0437725199954,24481.454868480003 2022-05-21,10:08:32.000,141,9597551,-795,0,1653127712,6280.9559358599945,-1137.07196904,24481.280190480007 2022-05-21,10:08:33.000,141,9597504,-795,0,1653127713,6280.989617409992,-1137.07196904,24481.38499728 2022-05-21,10:08:34.000,141,9597533,-795,0,1653127714,6281.110870989993,-1137.050821650002,24481.503778320002 2022-05-21,10:08:35.000,141,9597520,485,0,1653127715,6281.117607299995,-1137.0578707800014,24481.524739680004 2022-05-21,10:08:36.000,141,9597496,-795,0,1653127716,6281.009826339992,-1137.0649199100008,24481.371023039996 2022-05-21,10:08:37.000,141,9597589,-795,0,1653127717,6281.0704531299925,-1137.0578707800014,24481.48281696 2022-05-21,10:08:38.000,141,9597547,-795,0,1653127718,6281.056980509995,-1137.0578707800014,24481.489804079996 2022-05-21,10:08:39.000,141,9597553,805,0,1653127719,6281.050244199992,-1137.0649199100008,24481.426920000005 2022-05-21,10:08:40.000,141,9597561,-675,0,1653127720,6281.036771579995,-1137.0649199100008,24481.43390712 2022-05-21,10:08:41.000,141,9597559,285,0,1653127721,6281.077189439995,-1137.1001655599975,24481.440894239997 2022-05-21,10:08:42.000,141,9597509,485,0,1653127722,6281.110870989993,-1137.0649199100008,24481.46884272001 2022-05-21,10:08:43.000,141,9597507,-795,0,1653127723,6281.0704531299925,-1137.0860672999988,24481.48281696 2022-05-21,10:08:44.000,141,9597546,-795,0,1653127724,6280.969408479992,-1137.0860672999988,24481.36403592 2022-05-21,10:08:45.000,141,9597540,-795,0,1653127725,6281.036771579995,-1137.0860672999988,24481.48281696 2022-05-21,10:08:46.000,141,9597580,-795,0,1653127726,6280.996353719995,-1137.0790181699995,24481.391984399997 2022-05-21,10:08:47.000,141,9597515,1005,0,1653127727,6280.996353719995,-1137.0931164299982,24481.378010160006 2022-05-21,10:08:48.000,141,9597535,-795,0,1653127728,6280.928990619999,-1137.0931164299982,24481.31512608 2022-05-21,10:08:49.000,141,9597495,-795,0,1653127729,6280.942463239997,-1137.0931164299982,24481.308138960005 2022-05-21,10:08:50.000,141,9597561,-795,0,1653127730,6281.030035269992,-1137.0931164299982,24481.489804079996 2022-05-21,10:08:51.000,141,9597538,845,0,1653127731,6281.050244199992,-1137.0931164299982,24481.475829840005 2022-05-21,10:08:52.000,141,9597562,-35,0,1653127732,6281.009826339992,-1137.0860672999988,24481.475829840005 2022-05-21,10:08:53.000,141,9597552,-795,0,1653127733,6280.949199549999,-1137.1142638199963,24481.336087440002 2022-05-21,10:08:54.000,141,9597608,445,0,1653127734,6280.976144789995,-1137.142460340001,24481.371023039996 2022-05-21,10:08:55.000,141,9597587,-795,0,1653127735,6280.982881099997,-1137.107214689997,24481.398971520008 2022-05-21,10:08:56.000,141,9597599,885,0,1653127736,6280.875100139994,-1137.1213129499956,24481.26621624 2022-05-21,10:08:57.000,141,9597490,1365,0,1653127737,6281.003090029997,-1137.1213129499956,24481.405958640004 2022-05-21,10:08:58.000,141,9597553,765,0,1653127738,6280.989617409992,-1137.107214689997,24481.419932879995 2022-05-21,10:08:59.000,141,9597552,965,0,1653127739,6280.982881099997,-1137.1283620800023,24481.426920000005 2022-05-21,10:09:00.000,141,9597535,365,0,1653127740,6281.030035269992,-1137.1213129499956,24481.447881360007 2022-05-21,10:09:01.000,141,9597515,-795,0,1653127741,6280.976144789995,-1137.1001655599975,24481.41294576 2022-05-21,10:09:02.000,141,9597533,-635,0,1653127742,6280.861627519997,-1137.1283620800023,24481.31512608 2022-05-21,10:09:03.000,141,9597583,-795,0,1653127743,6280.875100139994,-1137.142460340001,24481.336087440002 2022-05-21,10:09:04.000,141,9597511,725,0,1653127744,6280.902045379997,-1137.1142638199963,24481.391984399997 2022-05-21,10:09:05.000,141,9597535,-795,0,1653127745,6280.9559358599945,-1137.107214689997,24481.419932879995 2022-05-21,10:09:06.000,141,9597531,885,0,1653127746,6280.935726929994,-1137.107214689997,24481.36403592 2022-05-21,10:09:07.000,141,9597569,-795,0,1653127747,6280.962672169997,-1137.0860672999988,24481.38499728 2022-05-21,10:09:08.000,141,9597501,-795,0,1653127748,6280.895309069994,-1137.1142638199963,24481.29416472 2022-05-21,10:09:09.000,141,9597560,-795,0,1653127749,6280.949199549999,-1137.1001655599975,24481.405958640004 2022-05-21,10:09:10.000,141,9597515,-795,0,1653127750,6280.915517999994,-1137.1001655599975,24481.336087440002 2022-05-21,10:09:11.000,141,9597485,285,0,1653127751,6280.915517999994,-1137.0931164299982,24481.280190480007 2022-05-21,10:09:12.000,141,9597425,-795,0,1653127752,6280.807737039999,-1137.1001655599975,24481.252241999995 2022-05-21,10:09:13.000,141,9597557,965,0,1653127753,6280.821209659996,-1137.0931164299982,24481.259229120005 2022-05-21,10:09:14.000,141,9597532,605,0,1653127754,6280.935726929994,-1137.1283620800023,24481.41294576 2022-05-21,10:09:15.000,141,9597531,-795,0,1653127755,6280.942463239997,-1137.0649199100008,24481.336087440002 2022-05-21,10:09:16.000,141,9597613,205,0,1653127756,6280.935726929994,-1137.0860672999988,24481.43390712 2022-05-21,10:09:17.000,141,9597542,-795,0,1653127757,6280.848154899999,-1137.0931164299982,24481.224293519997 2022-05-21,10:09:18.000,141,9597615,-195,0,1653127758,6280.861627519997,-1137.0860672999988,24481.308138960005 2022-05-21,10:09:19.000,141,9597464,-795,0,1653127759,6280.868363829999,-1137.0578707800014,24481.336087440002 2022-05-21,10:09:20.000,141,9597558,765,0,1653127760,6280.848154899999,-1137.0649199100008,24481.329100320007 2022-05-21,10:09:21.000,141,9597543,-795,0,1653127761,6280.854891209994,-1137.0578707800014,24481.38499728 2022-05-21,10:09:22.000,141,9597498,-795,0,1653127762,6280.821209659996,-1137.0649199100008,24481.273203359997 2022-05-21,10:09:23.000,141,9597525,-795,0,1653127763,6280.861627519997,-1137.0437725199954,24481.336087440002 2022-05-21,10:09:24.000,141,9597583,-635,0,1653127764,6280.881836449997,-1137.050821650002,24481.391984399997 2022-05-21,10:09:25.000,141,9597555,885,0,1653127765,6280.875100139994,-1137.0437725199954,24481.322113199996 2022-05-21,10:09:26.000,141,9597490,-755,0,1653127766,6280.848154899999,-1137.0296742599967,24481.30115184001 2022-05-21,10:09:27.000,141,9597496,445,0,1653127767,6280.673010839993,-1137.0437725199954,24481.1474352 2022-05-21,10:09:28.000,141,9597568,1245,0,1653127768,6280.760582869996,-1137.0437725199954,24481.19634504 2022-05-21,10:09:29.000,141,9597528,245,0,1653127769,6280.834682279994,-1137.0296742599967,24481.35006168001 2022-05-21,10:09:30.000,141,9597598,-515,0,1653127770,6280.854891209994,-1137.0226251299973,24481.371023039996 2022-05-21,10:09:31.000,141,9597571,-315,0,1653127771,6280.821209659996,-1137.0226251299973,24481.426920000005 2022-05-21,10:09:32.000,141,9597495,-795,0,1653127772,6280.814473349994,-1136.9873794800005,24481.36403592 2022-05-21,10:09:33.000,141,9597570,-795,0,1653127773,6280.733637629994,-1137.0226251299973,24481.189357920004 2022-05-21,10:09:34.000,141,9597572,-795,0,1653127774,6280.780791799996,-1137.0296742599967,24481.30115184001 2022-05-21,10:09:35.000,141,9597487,685,0,1653127775,6280.760582869996,-1137.0437725199954,24481.30115184001 2022-05-21,10:09:36.000,141,9597514,-635,0,1653127776,6280.760582869996,-1137.015575999998,24481.287177600003 2022-05-21,10:09:37.000,141,9597540,645,0,1653127777,6280.706692389998,-1137.015575999998,24481.259229120005 2022-05-21,10:09:38.000,141,9597489,365,0,1653127778,6280.767319179999,-1137.0226251299973,24481.26621624 2022-05-21,10:09:39.000,141,9597517,1085,0,1653127779,6280.807737039999,-1137.0226251299973,24481.287177600003 2022-05-21,10:09:40.000,141,9597534,-795,0,1653127780,6280.794264419994,-1137.0014777399992,24481.357048800004 2022-05-21,10:09:41.000,141,9597521,85,0,1653127781,6280.794264419994,-1137.0437725199954,24481.329100320007 2022-05-21,10:09:42.000,141,9597527,404,0,1653127782,6280.679747149996,-1137.036723389996,24481.203332159996 2022-05-21,10:09:43.000,141,9597653,5,0,1653127783,6280.699956079996,-1137.036723389996,24481.2173064 2022-05-21,10:09:44.000,141,9597515,-795,0,1653127784,6280.733637629994,-1137.0226251299973,24481.308138960005 2022-05-21,10:09:45.000,141,9597601,725,0,1653127785,6280.740373939996,-1137.0296742599967,24481.280190480007 2022-05-21,10:09:46.000,141,9597575,-795,0,1653127786,6280.693219769993,-1137.0226251299973,24481.280190480007 2022-05-21,10:09:47.000,141,9597590,-795,0,1653127787,6280.673010839993,-1137.036723389996,24481.273203359997 2022-05-21,10:09:48.000,141,9597511,-515,0,1653127788,6280.740373939996,-1137.0226251299973,24481.322113199996 2022-05-21,10:09:49.000,141,9597609,-795,0,1653127789,6280.7471102499985,-1137.015575999998,24481.287177600003 2022-05-21,10:09:50.000,141,9597529,-795,0,1653127790,6280.794264419994,-1137.0296742599967,24481.2173064 2022-05-21,10:09:51.000,141,9597547,805,0,1653127791,6280.8414185899965,-1137.0296742599967,24481.2173064 2022-05-21,10:09:52.000,141,9597507,-795,0,1653127792,6280.787528109999,-1137.0578707800014,24481.09852536 2022-05-21,10:09:53.000,141,9597557,565,0,1653127793,6280.814473349994,-1137.0296742599967,24481.1474352 2022-05-21,10:09:54.000,141,9597483,-795,0,1653127794,6280.902045379997,-1137.0085268699986,24481.30115184001 2022-05-21,10:09:55.000,141,9597529,-795,0,1653127795,6280.902045379997,-1137.0437725199954,24481.308138960005 2022-05-21,10:09:56.000,141,9597448,-795,0,1653127796,6280.928990619999,-1137.036723389996,24481.30115184001 2022-05-21,10:09:57.000,141,9597585,-795,0,1653127797,6280.861627519997,-1137.0296742599967,24481.140448080005 2022-05-21,10:09:58.000,141,9597623,165,0,1653127798,6280.854891209994,-1137.0296742599967,24481.19634504 2022-05-21,10:09:59.000,141,9597489,924,0,1653127799,6280.875100139994,-1137.036723389996,24481.203332159996 2022-05-21,10:10:00.000,141,9597612,1125,0,1653127800,6280.861627519997,-1137.0226251299973,24481.18237080001 2022-05-21,10:10:01.000,141,9597505,685,0,1653127801,6280.881836449997,-1136.9944286099999,24481.189357920004 2022-05-21,10:10:02.000,141,9597535,1005,0,1653127802,6280.834682279994,-1137.0014777399992,24481.12647384 2022-05-21,10:10:03.000,141,9597546,-635,0,1653127803,6280.848154899999,-1137.015575999998,24481.168396560002 2022-05-21,10:10:04.000,141,9597570,-795,0,1653127804,6280.922254309997,-1136.9803303500012,24481.259229120005 2022-05-21,10:10:05.000,141,9597589,-795,0,1653127805,6280.895309069994,-1137.0014777399992,24481.238267760004 2022-05-21,10:10:06.000,141,9597524,805,0,1653127806,6280.861627519997,-1137.015575999998,24481.189357920004 2022-05-21,10:10:07.000,141,9597568,-515,0,1653127807,6280.834682279994,-1137.0014777399992,24481.189357920004 2022-05-21,10:10:08.000,141,9597528,805,0,1653127808,6280.787528109999,-1137.0296742599967,24481.04961552 2022-05-21,10:10:09.000,141,9597537,-795,0,1653127809,6280.827945969999,-1137.0014777399992,24481.091538240005 2022-05-21,10:10:10.000,141,9597488,-795,0,1653127810,6280.915517999994,-1137.0085268699986,24481.189357920004 2022-05-21,10:10:11.000,141,9597572,-795,0,1653127811,6280.922254309997,-1137.0085268699986,24481.24525488 2022-05-21,10:10:12.000,141,9597519,285,0,1653127812,6280.902045379997,-1137.0014777399992,24481.210319280006 2022-05-21,10:10:13.000,141,9597542,-795,0,1653127813,6280.888572759999,-1137.015575999998,24481.112499600007 2022-05-21,10:10:14.000,141,9597549,605,0,1653127814,6280.821209659996,-1137.015575999998,24481.12647384 2022-05-21,10:10:15.000,141,9597517,124,0,1653127815,6280.875100139994,-1137.0085268699986,24481.1474352 2022-05-21,10:10:16.000,141,9597500,-795,0,1653127816,6280.881836449997,-1137.015575999998,24481.154422319996 2022-05-21,10:10:17.000,141,9597545,-795,0,1653127817,6280.794264419994,-1136.9873794800005,24481.035641279996 2022-05-21,10:10:18.000,141,9597561,1085,0,1653127818,6280.888572759999,-1137.0226251299973,24481.112499600007 2022-05-21,10:10:19.000,141,9597572,965,0,1653127819,6280.895309069994,-1137.0226251299973,24481.238267760004 2022-05-21,10:10:20.000,141,9597503,565,0,1653127820,6280.895309069994,-1137.015575999998,24481.210319280006 2022-05-21,10:10:21.000,141,9597538,-795,0,1653127821,6280.848154899999,-1137.0296742599967,24481.063589760008 2022-05-21,10:10:22.000,141,9597557,-795,0,1653127822,6280.908781689999,-1137.0085268699986,24481.140448080005 2022-05-21,10:10:23.000,141,9597473,-795,0,1653127823,6280.854891209994,-1137.0226251299973,24480.993718560007 2022-05-21,10:10:24.000,141,9597472,-795,0,1653127824,6280.807737039999,-1137.0014777399992,24481.007692799998 2022-05-21,10:10:25.000,141,9597456,485,0,1653127825,6280.895309069994,-1137.0085268699986,24481.175383679998 2022-05-21,10:10:26.000,141,9597529,-795,0,1653127826,6280.982881099997,-1136.9873794800005,24481.203332159996 2022-05-21,10:10:27.000,141,9597535,845,0,1653127827,6280.908781689999,-1136.9803303500012,24481.168396560002 2022-05-21,10:10:28.000,141,9597545,-795,0,1653127828,6280.740373939996,-1137.0226251299973,24480.944808720007 2022-05-21,10:10:29.000,141,9597482,-795,0,1653127829,6280.861627519997,-1137.0296742599967,24481.154422319996 2022-05-21,10:10:30.000,141,9597477,-114,0,1653127830,6280.928990619999,-1136.9944286099999,24481.13346096001 2022-05-21,10:10:31.000,141,9597476,-795,0,1653127831,6280.969408479992,-1137.0085268699986,24481.112499600007 2022-05-21,10:10:32.000,141,9597531,-795,0,1653127832,6280.895309069994,-1136.9803303500012,24481.035641279996 2022-05-21,10:10:33.000,141,9597505,-795,0,1653127833,6280.928990619999,-1136.9944286099999,24481.01467992001 2022-05-21,10:10:34.000,141,9597513,-795,0,1653127834,6281.009826339992,-1136.9803303500012,24481.175383679998 2022-05-21,10:10:35.000,141,9597535,-795,0,1653127835,6281.016562649995,-1137.0085268699986,24481.161409440007 2022-05-21,10:10:36.000,141,9597568,-155,0,1653127836,6281.003090029997,-1137.0014777399992,24481.175383679998 2022-05-21,10:10:37.000,141,9597630,805,0,1653127837,6280.949199549999,-1137.015575999998,24481.056602639997 2022-05-21,10:10:38.000,141,9597583,-795,0,1653127838,6280.962672169997,-1136.9944286099999,24481.105512479997 2022-05-21,10:10:39.000,141,9597518,-795,0,1653127839,6281.009826339992,-1136.9944286099999,24481.154422319996 2022-05-21,10:10:40.000,141,9597509,365,0,1653127840,6280.969408479992,-1136.9873794800005,24481.09852536 2022-05-21,10:10:41.000,141,9597563,445,0,1653127841,6281.023298959997,-1136.9732812200018,24481.154422319996 2022-05-21,10:10:42.000,141,9597537,-795,0,1653127842,6281.003090029997,-1136.9732812200018,24481.091538240005 2022-05-21,10:10:43.000,141,9597497,685,0,1653127843,6281.003090029997,-1136.9803303500012,24481.056602639997 2022-05-21,10:10:44.000,141,9597543,-475,0,1653127844,6281.090662059993,-1136.9380355699977,24481.168396560002 2022-05-21,10:10:45.000,141,9597548,404,0,1653127845,6281.083925749997,-1136.9591829599958,24481.18237080001 2022-05-21,10:10:46.000,141,9597576,-795,0,1653127846,6281.077189439995,-1136.9803303500012,24481.105512479997 2022-05-21,10:10:47.000,141,9597537,805,0,1653127847,6281.009826339992,-1136.9662320899952,24481.035641279996 2022-05-21,10:10:48.000,141,9597502,-795,0,1653127848,6280.996353719995,-1136.9662320899952,24480.937821599997 2022-05-21,10:10:49.000,141,9597549,-795,0,1653127849,6281.056980509995,-1136.9380355699977,24481.02865416 2022-05-21,10:10:50.000,141,9597537,404,0,1653127850,6281.083925749997,-1136.945084699997,24481.04961552 2022-05-21,10:10:51.000,141,9597510,-354,0,1653127851,6281.1041346799975,-1136.945084699997,24481.02865416 2022-05-21,10:10:52.000,141,9597561,-795,0,1653127852,6281.191706709993,-1136.9168881799997,24481.168396560002 2022-05-21,10:10:53.000,141,9597568,-795,0,1653127853,6281.110870989993,-1136.9380355699977,24480.993718560007 2022-05-21,10:10:54.000,141,9597534,85,0,1653127854,6281.110870989993,-1136.9591829599958,24481.105512479997 2022-05-21,10:10:55.000,141,9597552,-795,0,1653127855,6281.124343609998,-1136.923937309999,24481.105512479997 2022-05-21,10:10:56.000,141,9597521,285,0,1653127856,6281.158025159995,-1136.9168881799997,24481.13346096001 2022-05-21,10:10:57.000,141,9597559,-795,0,1653127857,6281.117607299995,-1136.923937309999,24481.000705680002 2022-05-21,10:10:58.000,141,9597486,-795,0,1653127858,6281.151288849993,-1136.8816425299956,24481.070576880004 2022-05-21,10:10:59.000,141,9597521,725,0,1653127859,6281.245597189998,-1136.9098390500003,24481.203332159996 2022-05-21,10:11:00.000,141,9597491,-795,0,1653127860,6281.225388259998,-1136.902789920001,24481.18237080001 2022-05-21,10:11:01.000,141,9597594,-114,0,1653127861,6281.232124569993,-1136.9098390500003,24481.168396560002 2022-05-21,10:11:02.000,141,9597567,-795,0,1653127862,6281.164761469998,-1136.902789920001,24480.986731439996 2022-05-21,10:11:03.000,141,9597555,-795,0,1653127863,6281.164761469998,-1136.902789920001,24481.091538240005 2022-05-21,10:11:04.000,141,9597631,-795,0,1653127864,6281.131079919993,-1136.9168881799997,24481.007692799998 2022-05-21,10:11:05.000,141,9597478,365,0,1653127865,6281.245597189998,-1136.8957407900016,24481.154422319996 2022-05-21,10:11:06.000,141,9597562,445,0,1653127866,6281.191706709993,-1136.9168881799997,24481.161409440007 2022-05-21,10:11:07.000,141,9597477,-795,0,1653127867,6281.292751359993,-1136.902789920001,24481.189357920004 2022-05-21,10:11:08.000,141,9597556,-795,0,1653127868,6281.184970399998,-1136.8745933999962,24481.112499600007 2022-05-21,10:11:09.000,141,9597561,-795,0,1653127869,6281.272542429993,-1136.8604951399975,24481.175383679998 2022-05-21,10:11:10.000,141,9597522,-795,0,1653127870,6281.225388259998,-1136.9098390500003,24481.210319280006 2022-05-21,10:11:11.000,141,9597509,485,0,1653127871,6281.178234089995,-1136.9098390500003,24481.105512479997 2022-05-21,10:11:12.000,141,9597503,725,0,1653127872,6281.178234089995,-1136.8816425299956,24481.035641279996 2022-05-21,10:11:13.000,141,9597597,-235,0,1653127873,6281.211915639993,-1136.8957407900016,24481.063589760008 2022-05-21,10:11:14.000,141,9597492,-795,0,1653127874,6281.205179329998,-1136.9098390500003,24481.112499600007 2022-05-21,10:11:15.000,141,9597587,-795,0,1653127875,6281.286015049998,-1136.8886916600022,24481.203332159996 2022-05-21,10:11:16.000,141,9597462,-795,0,1653127876,6281.286015049998,-1136.8886916600022,24481.203332159996 2022-05-21,10:11:17.000,141,9597519,205,0,1653127877,6281.292751359993,-1136.8886916600022,24481.19634504 2022-05-21,10:11:18.000,141,9597446,-795,0,1653127878,6281.205179329998,-1136.902789920001,24481.091538240005 2022-05-21,10:11:19.000,141,9597600,-795,0,1653127879,6281.211915639993,-1136.8886916600022,24481.13346096001 2022-05-21,10:11:20.000,141,9597486,-795,0,1653127880,6281.292751359993,-1136.923937309999,24481.161409440007 2022-05-21,10:11:21.000,141,9597506,-515,0,1653127881,6281.319696599996,-1136.8886916600022,24481.189357920004 2022-05-21,10:11:22.000,141,9597547,-795,0,1653127882,6281.299487669996,-1136.8957407900016,24481.175383679998 2022-05-21,10:11:23.000,141,9597562,-795,0,1653127883,6281.387059699999,-1136.8886916600022,24481.238267760004 2022-05-21,10:11:24.000,141,9597522,-795,0,1653127884,6281.387059699999,-1136.902789920001,24481.231280640008 2022-05-21,10:11:25.000,141,9597527,-795,0,1653127885,6281.299487669996,-1136.8886916600022,24481.154422319996 2022-05-21,10:11:26.000,141,9597551,-795,0,1653127886,6281.360114459996,-1136.8957407900016,24481.19634504 2022-05-21,10:11:27.000,141,9597613,-795,0,1653127887,6281.1984430199955,-1136.8886916600022,24480.951795840003 2022-05-21,10:11:28.000,141,9597545,-354,0,1653127888,6281.272542429993,-1136.8886916600022,24481.105512479997 2022-05-21,10:11:29.000,141,9597548,-795,0,1653127889,6281.205179329998,-1136.8816425299956,24481.091538240005 2022-05-21,10:11:30.000,141,9597507,124,0,1653127890,6281.299487669996,-1136.8886916600022,24481.18237080001 2022-05-21,10:11:31.000,141,9597475,124,0,1653127891,6281.393796009994,-1136.8604951399975,24481.29416472 2022-05-21,10:11:32.000,141,9597493,-795,0,1653127892,6280.827945969999,-1136.945084699997,24480.504620159998 2022-05-21,10:11:33.000,141,9597551,-795,0,1653127893,6281.225388259998,-1136.8886916600022,24481.063589760008 2022-05-21,10:11:34.000,141,9597537,-795,0,1653127894,6281.319696599996,-1136.8604951399975,24481.210319280006 2022-05-21,10:11:35.000,141,9597516,365,0,1653127895,6281.333169219994,-1136.8745933999962,24481.24525488 2022-05-21,10:11:36.000,141,9597511,-795,0,1653127896,6281.333169219994,-1136.8816425299956,24481.175383679998 2022-05-21,10:11:37.000,141,9597514,-795,0,1653127897,6281.286015049998,-1136.8816425299956,24481.13346096001 2022-05-21,10:11:38.000,141,9597537,1125,0,1653127898,6281.333169219994,-1136.8886916600022,24481.18237080001 2022-05-21,10:11:39.000,141,9597544,445,0,1653127899,6281.387059699999,-1136.8675442699969,24481.280190480007 2022-05-21,10:11:40.000,141,9597568,-795,0,1653127900,6281.393796009994,-1136.8463968799988,24481.308138960005 2022-05-21,10:11:41.000,141,9597642,765,0,1653127901,6281.414004939994,-1136.8745933999962,24481.259229120005 2022-05-21,10:11:42.000,141,9597551,-795,0,1653127902,6281.252333499993,-1136.8604951399975,24481.112499600007 2022-05-21,10:11:43.000,141,9597582,445,0,1653127903,6281.333169219994,-1136.8745933999962,24481.105512479997 2022-05-21,10:11:44.000,141,9597539,-795,0,1653127904,6281.360114459996,-1136.8534460099982,24481.231280640008 2022-05-21,10:11:45.000,141,9597542,685,0,1653127905,6281.400532319996,-1136.83229862,24481.24525488 2022-05-21,10:11:46.000,141,9597567,645,0,1653127906,6281.380323389996,-1136.8534460099982,24481.224293519997 2022-05-21,10:11:47.000,141,9597470,-795,0,1653127907,6281.339905529996,-1136.83229862,24481.168396560002 2022-05-21,10:11:48.000,141,9597505,685,0,1653127908,6281.440950179996,-1136.8252494900007,24481.30115184001 2022-05-21,10:11:49.000,141,9597518,445,0,1653127909,6281.434213869994,-1136.8534460099982,24481.31512608 2022-05-21,10:11:50.000,141,9597521,845,0,1653127910,6281.407268629999,-1136.8534460099982,24481.2173064 2022-05-21,10:11:51.000,141,9597546,-795,0,1653127911,6281.366850769999,-1136.8463968799988,24481.238267760004 2022-05-21,10:11:52.000,141,9597525,205,0,1653127912,6281.306223979998,-1136.8745933999962,24481.119486720003 2022-05-21,10:11:53.000,141,9597501,765,0,1653127913,6281.373587079994,-1136.8604951399975,24481.112499600007 2022-05-21,10:11:54.000,141,9597505,725,0,1653127914,6281.474631729994,-1136.8252494900007,24481.336087440002 2022-05-21,10:11:55.000,141,9597589,1005,0,1653127915,6281.488104349999,-1136.811151230002,24481.308138960005 2022-05-21,10:11:56.000,141,9597483,885,0,1653127916,6281.481368039997,-1136.83229862,24481.357048800004 2022-05-21,10:11:57.000,141,9597547,-795,0,1653127917,6281.373587079994,-1136.8463968799988,24481.175383679998 2022-05-21,10:11:58.000,141,9597547,-795,0,1653127918,6281.434213869994,-1136.83229862,24481.24525488 2022-05-21,10:11:59.000,141,9597635,-795,0,1653127919,6280.895309069994,-1136.8816425299956,24480.469684560005 2022-05-21,10:12:00.000,141,9597554,-155,0,1653127920,6281.400532319996,-1136.8463968799988,24481.231280640008 2022-05-21,10:12:01.000,141,9597551,-795,0,1653127921,6281.454422799994,-1136.8182003600014,24481.336087440002 2022-05-21,10:12:02.000,141,9597533,-795,0,1653127922,6281.434213869994,-1136.8393477499994,24481.259229120005 2022-05-21,10:12:03.000,141,9597451,565,0,1653127923,6281.427477559999,-1136.8393477499994,24481.29416472 2022-05-21,10:12:04.000,141,9597490,565,0,1653127924,6281.508313279999,-1136.8041020999954,24481.371023039996 2022-05-21,10:12:05.000,141,9597566,-795,0,1653127925,6281.488104349999,-1136.811151230002,24481.308138960005 2022-05-21,10:12:06.000,141,9597571,165,0,1653127926,6281.447686489999,-1136.8252494900007,24481.273203359997 2022-05-21,10:12:07.000,141,9597515,-795,0,1653127927,6281.387059699999,-1136.8041020999954,24481.238267760004 2022-05-21,10:12:08.000,141,9597514,-515,0,1653127928,6281.387059699999,-1136.8393477499994,24481.210319280006 2022-05-21,10:12:09.000,141,9597521,365,0,1653127929,6281.4611591099965,-1136.8252494900007,24481.336087440002 2022-05-21,10:12:10.000,141,9597598,-795,0,1653127930,6281.508313279999,-1136.8041020999954,24481.35006168001 2022-05-21,10:12:11.000,141,9597555,-795,0,1653127931,6281.508313279999,-1136.8182003600014,24481.371023039996 2022-05-21,10:12:12.000,141,9597566,-795,0,1653127932,6281.434213869994,-1136.8182003600014,24481.238267760004 2022-05-21,10:12:13.000,141,9597563,-795,0,1653127933,6281.467895419999,-1136.8252494900007,24481.343074559998 2022-05-21,10:12:14.000,141,9597539,-795,0,1653127934,6281.467895419999,-1136.8393477499994,24481.30115184001 2022-05-21,10:12:15.000,141,9597569,-795,0,1653127935,6281.414004939994,-1136.83229862,24481.30115184001 2022-05-21,10:12:16.000,141,9597568,-795,0,1653127936,6281.373587079994,-1136.8182003600014,24481.231280640008 2022-05-21,10:12:17.000,141,9597483,-795,0,1653127937,6281.373587079994,-1136.8182003600014,24481.259229120005 2022-05-21,10:12:18.000,141,9597538,-795,0,1653127938,6281.481368039997,-1136.8393477499994,24481.419932879995 2022-05-21,10:12:19.000,141,9597505,404,0,1653127939,6281.494840659994,-1136.83229862,24481.391984399997 2022-05-21,10:12:20.000,141,9597578,-795,0,1653127940,6281.474631729994,-1136.8182003600014,24481.371023039996 2022-05-21,10:12:21.000,141,9597634,-795,0,1653127941,6281.467895419999,-1136.8393477499994,24481.38499728 2022-05-21,10:12:22.000,141,9597555,-795,0,1653127942,6281.3466418399985,-1136.8534460099982,24481.168396560002 2022-05-21,10:12:23.000,141,9597523,-795,0,1653127943,6281.387059699999,-1136.8182003600014,24481.259229120005 2022-05-21,10:12:24.000,141,9597541,-475,0,1653127944,6281.414004939994,-1136.8252494900007,24481.30115184001 2022-05-21,10:12:25.000,141,9597510,-795,0,1653127945,6281.440950179996,-1136.8182003600014,24481.336087440002 2022-05-21,10:12:26.000,141,9597567,-795,0,1653127946,6281.393796009994,-1136.8393477499994,24481.252241999995 2022-05-21,10:12:27.000,141,9597603,485,0,1653127947,6281.387059699999,-1136.8393477499994,24481.357048800004 2022-05-21,10:12:28.000,141,9597611,-795,0,1653127948,6281.454422799994,-1136.8182003600014,24481.357048800004 2022-05-21,10:12:29.000,141,9597648,-795,0,1653127949,6281.427477559999,-1136.8041020999954,24481.343074559998 2022-05-21,10:12:30.000,141,9597538,-74,0,1653127950,6281.319696599996,-1136.8252494900007,24481.18237080001 2022-05-21,10:12:31.000,141,9597589,-795,0,1653127951,6281.319696599996,-1136.83229862,24481.203332159996 2022-05-21,10:12:32.000,141,9597470,-795,0,1653127952,6281.326432909998,-1136.8252494900007,24481.224293519997 2022-05-21,10:12:33.000,141,9597577,685,0,1653127953,6281.360114459996,-1136.8182003600014,24481.24525488 2022-05-21,10:12:34.000,141,9597471,645,0,1653127954,6281.454422799994,-1136.797052969996,24481.398971520008 2022-05-21,10:12:35.000,141,9597599,765,0,1653127955,6281.434213869994,-1136.8041020999954,24481.36403592 2022-05-21,10:12:36.000,141,9597587,-114,0,1653127956,6281.440950179996,-1136.8252494900007,24481.38499728 2022-05-21,10:12:37.000,141,9597644,-795,0,1653127957,6281.400532319996,-1136.83229862,24481.31512608 2022-05-21,10:12:38.000,141,9597611,-795,0,1653127958,6281.380323389996,-1136.8182003600014,24481.336087440002 2022-05-21,10:12:39.000,141,9597526,-795,0,1653127959,6281.414004939994,-1136.8041020999954,24481.336087440002 2022-05-21,10:12:40.000,141,9597493,245,0,1653127960,6281.414004939994,-1136.7900038399966,24481.329100320007 2022-05-21,10:12:41.000,141,9597484,-795,0,1653127961,6281.420741249996,-1136.811151230002,24481.336087440002 2022-05-21,10:12:42.000,141,9597587,485,0,1653127962,6281.440950179996,-1136.811151230002,24481.35006168001 2022-05-21,10:12:43.000,141,9597538,-795,0,1653127963,6281.407268629999,-1136.7829547099973,24481.280190480007 2022-05-21,10:12:44.000,141,9597529,-795,0,1653127964,6281.4611591099965,-1136.7900038399966,24481.36403592 2022-05-21,10:12:45.000,141,9597495,-795,0,1653127965,6281.427477559999,-1136.775905579998,24481.357048800004 2022-05-21,10:12:46.000,141,9597569,-795,0,1653127966,6281.420741249996,-1136.8041020999954,24481.287177600003 2022-05-21,10:12:47.000,141,9597531,-795,0,1653127967,6281.353378149994,-1136.8182003600014,24481.231280640008 2022-05-21,10:12:48.000,141,9597518,-795,0,1653127968,6281.380323389996,-1136.7900038399966,24481.168396560002 2022-05-21,10:12:49.000,141,9597530,-795,0,1653127969,6281.474631729994,-1136.7900038399966,24481.322113199996 2022-05-21,10:12:50.000,141,9597552,445,0,1653127970,6281.535258519994,-1136.7829547099973,24481.391984399997 2022-05-21,10:12:51.000,141,9597543,805,0,1653127971,6280.969408479992,-1136.797052969996,24480.588465600005 2022-05-21,10:12:52.000,141,9597472,-795,0,1653127972,6281.4611591099965,-1136.7547581899998,24481.322113199996 2022-05-21,10:12:53.000,141,9597544,765,0,1653127973,6281.414004939994,-1136.7829547099973,24481.224293519997 2022-05-21,10:12:54.000,141,9597616,-795,0,1653127974,6281.481368039997,-1136.7547581899998,24481.30115184001 2022-05-21,10:12:55.000,141,9597454,-795,0,1653127975,6281.447686489999,-1136.7688564499986,24481.308138960005 2022-05-21,10:12:56.000,141,9597506,285,0,1653127976,6281.427477559999,-1136.7477090600005,24481.259229120005 2022-05-21,10:12:57.000,141,9597534,725,0,1653127977,6281.434213869994,-1136.7477090600005,24481.24525488 2022-05-21,10:12:58.000,141,9597554,205,0,1653127978,6281.387059699999,-1136.7477090600005,24481.210319280006 2022-05-21,10:12:59.000,141,9597480,-795,0,1653127979,6281.515049589994,-1136.7336108000018,24481.336087440002 2022-05-21,10:13:00.000,141,9597523,-795,0,1653127980,6281.494840659994,-1136.7477090600005,24481.378010160006 2022-05-21,10:13:01.000,141,9597660,-795,0,1653127981,6281.481368039997,-1136.7124634099964,24481.336087440002 2022-05-21,10:13:02.000,141,9597634,-795,0,1653127982,6281.333169219994,-1136.7406599300011,24481.140448080005 2022-05-21,10:13:03.000,141,9597513,485,0,1653127983,6281.387059699999,-1136.7265616699951,24481.2173064 2022-05-21,10:13:04.000,141,9597515,-795,0,1653127984,6281.427477559999,-1136.684266889999,24481.322113199996 2022-05-21,10:13:05.000,141,9597563,-795,0,1653127985,6281.4611591099965,-1136.684266889999,24481.36403592 2022-05-21,10:13:06.000,141,9597564,-795,0,1653127986,6281.488104349999,-1136.6701686300003,24481.273203359997 2022-05-21,10:13:07.000,141,9597496,-795,0,1653127987,6281.427477559999,-1136.6983651499977,24481.231280640008 2022-05-21,10:13:08.000,141,9597507,-795,0,1653127988,6281.481368039997,-1136.663119500001,24481.391984399997 2022-05-21,10:13:09.000,141,9597566,-675,0,1653127989,6281.488104349999,-1136.663119500001,24481.31512608 2022-05-21,10:13:10.000,141,9597511,-795,0,1653127990,6281.481368039997,-1136.663119500001,24481.287177600003 2022-05-21,10:13:11.000,141,9597540,365,0,1653127991,6281.420741249996,-1136.6560703700015,24481.238267760004 2022-05-21,10:13:12.000,141,9597569,-795,0,1653127992,6281.373587079994,-1136.6560703700015,24481.175383679998 2022-05-21,10:13:13.000,141,9597552,-795,0,1653127993,6281.420741249996,-1136.6560703700015,24481.189357920004 2022-05-21,10:13:14.000,141,9597480,-795,0,1653127994,6281.548731139999,-1136.6490212400022,24481.391984399997 2022-05-21,10:13:15.000,141,9597528,-274,0,1653127995,6281.494840659994,-1136.6490212400022,24481.378010160006 2022-05-21,10:13:16.000,141,9597508,-795,0,1653127996,6281.515049589994,-1136.6278738499968,24481.357048800004 2022-05-21,10:13:17.000,141,9597617,-795,0,1653127997,6281.440950179996,-1136.6349229799962,24481.252241999995 2022-05-21,10:13:18.000,141,9597591,-795,0,1653127998,6281.494840659994,-1136.6349229799962,24481.30115184001 2022-05-21,10:13:19.000,141,9597491,445,0,1653127999,6281.454422799994,-1136.5996773299994,24481.238267760004 2022-05-21,10:13:20.000,141,9597505,645,0,1653128000,6281.454422799994,-1136.5926282,24481.308138960005 2022-05-21,10:13:21.000,141,9597568,845,0,1653128001,6281.481368039997,-1136.6067264599988,24481.322113199996 2022-05-21,10:13:22.000,141,9597512,-795,0,1653128002,6281.474631729994,-1136.613775589998,24481.30115184001 2022-05-21,10:13:23.000,141,9597487,-795,0,1653128003,6281.447686489999,-1136.5996773299994,24481.24525488 2022-05-21,10:13:24.000,141,9597510,-795,0,1653128004,6281.521785899997,-1136.5926282,24481.378010160006 2022-05-21,10:13:25.000,141,9597589,-795,0,1653128005,6281.515049589994,-1136.571480810002,24481.31512608 2022-05-21,10:13:26.000,141,9597549,165,0,1653128006,6281.4611591099965,-1136.6067264599988,24481.280190480007 2022-05-21,10:13:27.000,141,9597509,845,0,1653128007,6281.393796009994,-1136.5785299400013,24481.1474352 2022-05-21,10:13:28.000,141,9597549,-635,0,1653128008,6281.440950179996,-1136.5855790700007,24481.252241999995 2022-05-21,10:13:29.000,141,9597474,-795,0,1653128009,6281.515049589994,-1136.5855790700007,24481.31512608 2022-05-21,10:13:30.000,141,9597505,-795,0,1653128010,6281.548731139999,-1136.5503334199966,24481.329100320007 2022-05-21,10:13:31.000,141,9597600,-795,0,1653128011,6281.447686489999,-1136.5785299400013,24481.287177600003 2022-05-21,10:13:32.000,141,9597536,85,0,1653128012,6281.407268629999,-1136.571480810002,24481.24525488 2022-05-21,10:13:33.000,141,9597539,1125,0,1653128013,6281.467895419999,-1136.571480810002,24481.24525488 2022-05-21,10:13:34.000,141,9597518,-795,0,1653128014,6281.501576969997,-1136.536235159998,24481.30115184001 2022-05-21,10:13:35.000,141,9597578,-795,0,1653128015,6281.508313279999,-1136.5080386400004,24481.336087440002 2022-05-21,10:13:36.000,141,9597540,-795,0,1653128016,6281.488104349999,-1136.5221368999992,24481.30115184001 2022-05-21,10:13:37.000,141,9597527,1005,0,1653128017,6281.481368039997,-1136.536235159998,24481.2173064 2022-05-21,10:13:38.000,141,9597524,-795,0,1653128018,6281.521785899997,-1136.536235159998,24481.252241999995 2022-05-21,10:13:39.000,141,9597493,-795,0,1653128019,6281.609357929992,-1136.5291860299985,24481.405958640004 2022-05-21,10:13:40.000,141,9597526,1685,0,1653128020,6281.097398369995,-1136.5503334199966,24480.469684560005 2022-05-21,10:13:41.000,141,9597518,-795,0,1653128021,6281.595885309995,-1136.5432842899972,24481.29416472 2022-05-21,10:13:42.000,141,9597514,5,0,1653128022,6281.454422799994,-1136.5503334199966,24481.09852536 2022-05-21,10:13:43.000,141,9597523,-795,0,1653128023,6281.548731139999,-1136.5291860299985,24481.231280640008 2022-05-21,10:13:44.000,141,9597510,-795,0,1653128024,6281.636303169995,-1136.5150877699998,24481.29416472 2022-05-21,10:13:45.000,141,9597502,-795,0,1653128025,6281.595885309995,-1136.500989510001,24481.252241999995 2022-05-21,10:13:46.000,141,9597535,-795,0,1653128026,6281.629566859992,-1136.5080386400004,24481.280190480007 2022-05-21,10:13:47.000,141,9597544,-795,0,1653128027,6281.575676379995,-1136.5221368999992,24481.29416472 2022-05-21,10:13:48.000,141,9597538,-795,0,1653128028,6281.676721029995,-1136.4727929899964,24481.398971520008 2022-05-21,10:13:49.000,141,9597509,-795,0,1653128029,6281.7036662699975,-1136.4727929899964,24481.378010160006 2022-05-21,10:13:50.000,141,9597566,685,0,1653128030,6281.609357929992,-1136.4939403800017,24481.371023039996 2022-05-21,10:13:51.000,141,9597481,-795,0,1653128031,6281.643039479997,-1136.486891249995,24481.357048800004 2022-05-21,10:13:52.000,141,9597513,-675,0,1653128032,6281.5554674499945,-1136.4727929899964,24481.252241999995 2022-05-21,10:13:53.000,141,9597530,-795,0,1653128033,6281.589148999992,-1136.486891249995,24481.35006168001 2022-05-21,10:13:54.000,141,9597503,-795,0,1653128034,6281.643039479997,-1136.4516455999983,24481.41294576 2022-05-21,10:13:55.000,141,9597563,-795,0,1653128035,6281.636303169995,-1136.465743859997,24481.454868480003 2022-05-21,10:13:56.000,141,9597524,-515,0,1653128036,6281.636303169995,-1136.444596469999,24481.440894239997 2022-05-21,10:13:57.000,141,9597555,565,0,1653128037,6281.582412689997,-1136.4727929899964,24481.329100320007 2022-05-21,10:13:58.000,141,9597536,-795,0,1653128038,6281.562203759997,-1136.486891249995,24481.29416472 2022-05-21,10:13:59.000,141,9597538,1485,0,1653128039,6281.575676379995,-1136.4586947299977,24481.287177600003 2022-05-21,10:14:00.000,141,9597479,805,0,1653128040,6281.656512099995,-1136.4516455999983,24481.357048800004 2022-05-21,10:14:01.000,141,9597546,1085,0,1653128041,6281.6699847199925,-1136.4163999500015,24481.419932879995 2022-05-21,10:14:02.000,141,9597584,-795,0,1653128042,6281.501576969997,-1136.4798421199957,24481.252241999995 2022-05-21,10:14:03.000,141,9597606,765,0,1653128043,6281.643039479997,-1136.4375473399996,24481.496791200007 2022-05-21,10:14:04.000,141,9597566,-795,0,1653128044,6281.636303169995,-1136.4234490800009,24481.510765439998 2022-05-21,10:14:05.000,141,9597606,805,0,1653128045,6281.541994829997,-1136.4234490800009,24481.280190480007 2022-05-21,10:14:06.000,141,9597540,-795,0,1653128046,6281.629566859992,-1136.4516455999983,24481.391984399997 2022-05-21,10:14:07.000,141,9597577,-795,0,1653128047,6281.656512099995,-1136.465743859997,24481.378010160006 2022-05-21,10:14:08.000,141,9597555,205,0,1653128048,6281.629566859992,-1136.444596469999,24481.454868480003 2022-05-21,10:14:09.000,141,9597483,765,0,1653128049,6281.575676379995,-1136.4727929899964,24481.398971520008 2022-05-21,10:14:10.000,141,9597550,-795,0,1653128050,6281.690193649993,-1136.444596469999,24481.46884272001 2022-05-21,10:14:11.000,141,9597502,-795,0,1653128051,6281.6699847199925,-1136.4586947299977,24481.475829840005 2022-05-21,10:14:12.000,141,9597613,-795,0,1653128052,6281.676721029995,-1136.444596469999,24481.489804079996 2022-05-21,10:14:13.000,141,9597530,725,0,1653128053,6281.568940069992,-1136.4586947299977,24481.336087440002 2022-05-21,10:14:14.000,141,9597541,365,0,1653128054,6281.616094239995,-1136.465743859997,24481.41294576 2022-05-21,10:14:15.000,141,9597524,-795,0,1653128055,6281.616094239995,-1136.4586947299977,24481.426920000005 2022-05-21,10:14:16.000,141,9597529,-795,0,1653128056,6281.636303169995,-1136.4798421199957,24481.391984399997 2022-05-21,10:14:17.000,141,9597512,885,0,1653128057,6281.541994829997,-1136.4516455999983,24481.322113199996 2022-05-21,10:14:18.000,141,9597540,-795,0,1653128058,6281.582412689997,-1136.4727929899964,24481.405958640004 2022-05-21,10:14:19.000,141,9597547,-795,0,1653128059,6281.6699847199925,-1136.4586947299977,24481.503778320002 2022-05-21,10:14:20.000,141,9597514,-795,0,1653128060,6281.649775789992,-1136.4798421199957,24481.496791200007 2022-05-21,10:14:21.000,141,9597572,-795,0,1653128061,6281.636303169995,-1136.4727929899964,24481.524739680004 2022-05-21,10:14:22.000,141,9597566,-795,0,1653128062,6281.548731139999,-1136.4939403800017,24481.329100320007 2022-05-21,10:14:23.000,141,9597504,205,0,1653128063,6281.582412689997,-1136.500989510001,24481.336087440002 2022-05-21,10:14:24.000,141,9597468,-795,0,1653128064,6281.609357929992,-1136.486891249995,24481.405958640004 2022-05-21,10:14:25.000,141,9597514,-795,0,1653128065,6281.636303169995,-1136.4798421199957,24481.447881360007 2022-05-21,10:14:26.000,141,9597569,645,0,1653128066,6281.6699847199925,-1136.4727929899964,24481.48281696 2022-05-21,10:14:27.000,141,9597520,-795,0,1653128067,6281.663248409997,-1136.465743859997,24481.447881360007 2022-05-21,10:14:28.000,141,9597492,485,0,1653128068,6281.683457339997,-1136.500989510001,24481.454868480003 2022-05-21,10:14:29.000,141,9597591,-795,0,1653128069,6281.562203759997,-1136.500989510001,24481.329100320007 2022-05-21,10:14:30.000,141,9597459,-795,0,1653128070,6281.629566859992,-1136.486891249995,24481.398971520008 2022-05-21,10:14:31.000,141,9597598,-795,0,1653128071,6281.622830549997,-1136.486891249995,24481.405958640004 2022-05-21,10:14:32.000,141,9597556,525,0,1653128072,6281.515049589994,-1136.4939403800017,24481.287177600003 2022-05-21,10:14:33.000,141,9597548,-795,0,1653128073,6281.481368039997,-1136.5080386400004,24481.252241999995 2022-05-21,10:14:34.000,141,9597578,-795,0,1653128074,6281.683457339997,-1136.4939403800017,24481.454868480003 2022-05-21,10:14:35.000,141,9597514,-795,0,1653128075,6281.636303169995,-1136.4939403800017,24481.46884272001 2022-05-21,10:14:36.000,141,9597508,-155,0,1653128076,6281.690193649993,-1136.486891249995,24481.454868480003 2022-05-21,10:14:37.000,141,9597570,605,0,1653128077,6281.656512099995,-1136.4939403800017,24481.447881360007 2022-05-21,10:14:38.000,141,9597503,-795,0,1653128078,6281.535258519994,-1136.500989510001,24481.30115184001 2022-05-21,10:14:39.000,141,9597588,-795,0,1653128079,6281.548731139999,-1136.5080386400004,24481.31512608 2022-05-21,10:14:40.000,141,9597510,-795,0,1653128080,6281.609357929992,-1136.4939403800017,24481.419932879995 2022-05-21,10:14:41.000,141,9597494,445,0,1653128081,6281.629566859992,-1136.500989510001,24481.440894239997 2022-05-21,10:14:42.000,141,9597528,605,0,1653128082,6281.582412689997,-1136.5291860299985,24481.398971520008 2022-05-21,10:14:43.000,141,9597468,-795,0,1653128083,6281.582412689997,-1136.5150877699998,24481.378010160006 2022-05-21,10:14:44.000,141,9597540,-795,0,1653128084,6281.683457339997,-1136.5080386400004,24481.447881360007 2022-05-21,10:14:45.000,141,9597633,-795,0,1653128085,6281.427477559999,-1136.5150877699998,24481.140448080005 2022-05-21,10:14:46.000,141,9597531,605,0,1653128086,6281.602621619997,-1136.5221368999992,24481.378010160006 2022-05-21,10:14:47.000,141,9597543,-274,0,1653128087,6281.629566859992,-1136.5150877699998,24481.371023039996 2022-05-21,10:14:48.000,141,9597497,-795,0,1653128088,6281.582412689997,-1136.5291860299985,24481.398971520008 2022-05-21,10:14:49.000,141,9597548,-395,0,1653128089,6281.5554674499945,-1136.5221368999992,24481.336087440002 2022-05-21,10:14:50.000,141,9597487,-195,0,1653128090,6281.663248409997,-1136.5080386400004,24481.48281696 2022-05-21,10:14:51.000,141,9597524,-795,0,1653128091,6281.663248409997,-1136.486891249995,24481.426920000005 2022-05-21,10:14:52.000,141,9597509,-795,0,1653128092,6281.696929959995,-1136.500989510001,24481.46884272001 2022-05-21,10:14:53.000,141,9597575,-795,0,1653128093,6281.622830549997,-1136.4939403800017,24481.322113199996 2022-05-21,10:14:54.000,141,9597593,-795,0,1653128094,6281.582412689997,-1136.486891249995,24481.336087440002 2022-05-21,10:14:55.000,141,9597476,885,0,1653128095,6281.636303169995,-1136.4798421199957,24481.378010160006 2022-05-21,10:14:56.000,141,9597546,-515,0,1653128096,6281.643039479997,-1136.4516455999983,24481.371023039996 2022-05-21,10:14:57.000,141,9597496,-795,0,1653128097,6281.575676379995,-1136.465743859997,24481.308138960005 2022-05-21,10:14:58.000,141,9597539,-795,0,1653128098,6281.622830549997,-1136.4727929899964,24481.38499728 2022-05-21,10:14:59.000,141,9597540,-795,0,1653128099,6281.696929959995,-1136.465743859997,24481.4618556 2022-05-21,10:15:00.000,141,9597546,-114,0,1653128100,6281.717138889995,-1136.465743859997,24481.440894239997 2022-05-21,10:15:01.000,141,9597598,-795,0,1653128101,6281.6699847199925,-1136.4375473399996,24481.41294576 2022-05-21,10:15:02.000,141,9597575,-795,0,1653128102,6281.548731139999,-1136.4586947299977,24481.287177600003 2022-05-21,10:15:03.000,141,9597593,845,0,1653128103,6281.609357929992,-1136.4586947299977,24481.29416472 2022-05-21,10:15:04.000,141,9597511,-795,0,1653128104,6281.636303169995,-1136.444596469999,24481.371023039996 2022-05-21,10:15:05.000,141,9597558,-795,0,1653128105,6281.602621619997,-1136.4375473399996,24481.357048800004 2022-05-21,10:15:06.000,141,9597565,805,0,1653128106,6281.7036662699975,-1136.4516455999983,24481.496791200007 2022-05-21,10:15:07.000,141,9597490,-795,0,1653128107,6281.683457339997,-1136.4304982100002,24481.4618556 2022-05-21,10:15:08.000,141,9597513,-795,0,1653128108,6281.6699847199925,-1136.4516455999983,24481.38499728 2022-05-21,10:15:09.000,141,9597605,-795,0,1653128109,6281.683457339997,-1136.444596469999,24481.475829840005 2022-05-21,10:15:10.000,141,9597490,805,0,1653128110,6281.696929959995,-1136.4304982100002,24481.398971520008 2022-05-21,10:15:11.000,141,9597482,-795,0,1653128111,6281.696929959995,-1136.3952525599962,24481.391984399997 2022-05-21,10:15:12.000,141,9597544,-795,0,1653128112,6281.602621619997,-1136.4234490800009,24481.322113199996 2022-05-21,10:15:13.000,141,9597549,-555,0,1653128113,6281.656512099995,-1136.4093508200021,24481.30115184001 2022-05-21,10:15:14.000,141,9597520,-795,0,1653128114,6281.764293059998,-1136.4023016899955,24481.440894239997 2022-05-21,10:15:15.000,141,9597534,-795,0,1653128115,6281.777765679995,-1136.3952525599962,24481.46884272001 2022-05-21,10:15:16.000,141,9597489,-795,0,1653128116,6281.730611509993,-1136.4023016899955,24481.48281696 2022-05-21,10:15:17.000,141,9597563,-795,0,1653128117,6281.683457339997,-1136.4023016899955,24481.378010160006 2022-05-21,10:15:18.000,141,9597456,245,0,1653128118,6281.723875199998,-1136.3811542999974,24481.391984399997 2022-05-21,10:15:19.000,141,9597537,-795,0,1653128119,6281.730611509993,-1136.3882034299968,24481.405958640004 2022-05-21,10:15:20.000,141,9597437,-795,0,1653128120,6281.710402579993,-1136.3600069099994,24481.426920000005 2022-05-21,10:15:21.000,141,9597599,-274,0,1653128121,6281.744084129998,-1136.374105169998,24481.43390712 2022-05-21,10:15:22.000,141,9597538,165,0,1653128122,6281.696929959995,-1136.3811542999974,24481.41294576 2022-05-21,10:15:23.000,141,9597512,605,0,1653128123,6281.7036662699975,-1136.3882034299968,24481.31512608 2022-05-21,10:15:24.000,141,9597499,-795,0,1653128124,6281.777765679995,-1136.3811542999974,24481.489804079996 2022-05-21,10:15:25.000,141,9597535,1285,0,1653128125,6281.757556749995,-1136.4234490800009,24481.503778320002 2022-05-21,10:15:26.000,141,9597461,-795,0,1653128126,6281.750820439993,-1136.4023016899955,24481.426920000005 2022-05-21,10:15:27.000,141,9597505,-795,0,1653128127,6281.683457339997,-1136.3811542999974,24481.30115184001 2022-05-21,10:15:28.000,141,9597605,525,0,1653128128,6281.663248409997,-1136.3952525599962,24481.336087440002 2022-05-21,10:15:29.000,141,9597517,-795,0,1653128129,6281.777765679995,-1136.3600069099994,24481.489804079996 2022-05-21,10:15:30.000,141,9597503,-795,0,1653128130,6281.771029369993,-1136.3388595200013,24481.503778320002 2022-05-21,10:15:31.000,141,9597474,-795,0,1653128131,6281.791238299993,-1136.3882034299968,24481.489804079996 2022-05-21,10:15:32.000,141,9597620,1045,0,1653128132,6281.804710919998,-1136.331810390002,24481.48281696 2022-05-21,10:15:33.000,141,9597491,-795,0,1653128133,6281.656512099995,-1136.35295778,24481.36403592 2022-05-21,10:15:34.000,141,9597603,-795,0,1653128134,6281.616094239995,-1136.3600069099994,24481.29416472 2022-05-21,10:15:35.000,141,9597540,-795,0,1653128135,6281.737347819995,-1136.331810390002,24481.41294576 2022-05-21,10:15:36.000,141,9597556,-795,0,1653128136,6281.717138889995,-1136.3600069099994,24481.454868480003 2022-05-21,10:15:37.000,141,9597467,525,0,1653128137,6281.717138889995,-1136.3388595200013,24481.48281696 2022-05-21,10:15:38.000,141,9597543,-795,0,1653128138,6281.710402579993,-1136.3036138699972,24481.426920000005 2022-05-21,10:15:39.000,141,9597530,685,0,1653128139,6281.676721029995,-1136.35295778,24481.43390712 2022-05-21,10:15:40.000,141,9597521,-795,0,1653128140,6281.771029369993,-1136.3036138699972,24481.573649520004 2022-05-21,10:15:41.000,141,9597611,965,0,1653128141,6281.737347819995,-1136.317712129996,24481.51775256001 2022-05-21,10:15:42.000,141,9597492,-795,0,1653128142,6281.710402579993,-1136.2895156099985,24481.46884272001 2022-05-21,10:15:43.000,141,9597483,-795,0,1653128143,6281.6699847199925,-1136.2965647399978,24481.496791200007 2022-05-21,10:15:44.000,141,9597519,-795,0,1653128144,6281.616094239995,-1136.3036138699972,24481.41294576 2022-05-21,10:15:45.000,141,9597508,245,0,1653128145,6281.656512099995,-1136.2895156099985,24481.378010160006 2022-05-21,10:15:46.000,141,9597538,-555,0,1653128146,6281.764293059998,-1136.2895156099985,24481.559675279997 2022-05-21,10:15:47.000,141,9597542,5,0,1653128147,6281.737347819995,-1136.2683682200004,24481.510765439998 2022-05-21,10:15:48.000,141,9597577,-795,0,1653128148,6281.710402579993,-1136.317712129996,24481.391984399997 2022-05-21,10:15:49.000,141,9597628,-795,0,1653128149,6281.744084129998,-1136.2824664799991,24481.545701040006 2022-05-21,10:15:50.000,141,9597566,-795,0,1653128150,6281.717138889995,-1136.2683682200004,24481.48281696 2022-05-21,10:15:51.000,141,9597547,-795,0,1653128151,6281.683457339997,-1136.2824664799991,24481.447881360007 2022-05-21,10:15:52.000,141,9597492,965,0,1653128152,6281.5554674499945,-1136.3036138699972,24481.419932879995 2022-05-21,10:15:53.000,141,9597514,445,0,1653128153,6281.643039479997,-1136.2683682200004,24481.440894239997 2022-05-21,10:15:54.000,141,9597559,525,0,1653128154,6281.771029369993,-1136.2754173499998,24481.545701040006 2022-05-21,10:15:55.000,141,9597533,-235,0,1653128155,6281.696929959995,-1136.2895156099985,24481.447881360007 2022-05-21,10:15:56.000,141,9597457,-795,0,1653128156,6281.771029369993,-1136.2824664799991,24481.55268816 2022-05-21,10:15:57.000,141,9597575,-795,0,1653128157,6281.663248409997,-1136.2895156099985,24481.371023039996 2022-05-21,10:15:58.000,141,9597549,45,0,1653128158,6281.737347819995,-1136.3106629999966,24481.46884272001 2022-05-21,10:15:59.000,141,9597483,525,0,1653128159,6281.750820439993,-1136.2895156099985,24481.510765439998 2022-05-21,10:16:00.000,141,9597505,-795,0,1653128160,6281.750820439993,-1136.3036138699972,24481.496791200007 2022-05-21,10:16:01.000,141,9597509,924,0,1653128161,6281.784501989998,-1136.2895156099985,24481.5317268 2022-05-21,10:16:02.000,141,9597470,-795,0,1653128162,6281.730611509993,-1136.3036138699972,24481.489804079996 2022-05-21,10:16:03.000,141,9597512,-795,0,1653128163,6281.723875199998,-1136.3036138699972,24481.4618556 2022-05-21,10:16:04.000,141,9597609,1085,0,1653128164,6281.218651949996,-1136.3600069099994,24480.6932724 2022-05-21,10:16:05.000,141,9597597,-795,0,1653128165,6281.723875199998,-1136.3388595200013,24481.496791200007 2022-05-21,10:16:06.000,141,9597532,-795,0,1653128166,6281.737347819995,-1136.3388595200013,24481.51775256001 2022-05-21,10:16:07.000,141,9597457,-795,0,1653128167,6281.643039479997,-1136.3247612599953,24481.35006168001 2022-05-21,10:16:08.000,141,9597529,404,0,1653128168,6281.656512099995,-1136.3459086500006,24481.41294576 2022-05-21,10:16:09.000,141,9597549,845,0,1653128169,6281.744084129998,-1136.35295778,24481.503778320002 2022-05-21,10:16:10.000,141,9597471,-795,0,1653128170,6281.791238299993,-1136.35295778,24481.566662400008 2022-05-21,10:16:11.000,141,9597566,-675,0,1653128171,6281.784501989998,-1136.3388595200013,24481.622559360003 2022-05-21,10:16:12.000,141,9597575,-795,0,1653128172,6281.777765679995,-1136.3388595200013,24481.587623759995 2022-05-21,10:16:13.000,141,9597609,1604,0,1653128173,6281.7036662699975,-1136.35295778,24481.475829840005 2022-05-21,10:16:14.000,141,9597542,-795,0,1653128174,6281.717138889995,-1136.3600069099994,24481.510765439998 2022-05-21,10:16:15.000,141,9597530,-795,0,1653128175,6281.723875199998,-1136.374105169998,24481.503778320002 2022-05-21,10:16:16.000,141,9597562,965,0,1653128176,6281.757556749995,-1136.3882034299968,24481.503778320002 2022-05-21,10:16:17.000,141,9597576,485,0,1653128177,6281.636303169995,-1136.3952525599962,24481.4618556 2022-05-21,10:16:18.000,141,9597467,-795,0,1653128178,6281.7036662699975,-1136.4304982100002,24481.496791200007 2022-05-21,10:16:19.000,141,9597574,725,0,1653128179,6281.744084129998,-1136.4163999500015,24481.594610880005 2022-05-21,10:16:20.000,141,9597453,-795,0,1653128180,6281.750820439993,-1136.4163999500015,24481.566662400008 2022-05-21,10:16:21.000,141,9597574,-795,0,1653128181,6281.589148999992,-1136.4586947299977,24481.329100320007 2022-05-21,10:16:22.000,141,9597567,-795,0,1653128182,6281.710402579993,-1136.4304982100002,24481.524739680004 2022-05-21,10:16:23.000,141,9597494,-795,0,1653128183,6281.643039479997,-1136.444596469999,24481.426920000005 2022-05-21,10:16:24.000,141,9597471,-274,0,1653128184,6281.649775789992,-1136.4586947299977,24481.398971520008 2022-05-21,10:16:25.000,141,9597495,-795,0,1653128185,6281.811447229993,-1136.4586947299977,24481.496791200007 2022-05-21,10:16:26.000,141,9597539,-795,0,1653128186,6281.824919849998,-1136.465743859997,24481.5317268 2022-05-21,10:16:27.000,141,9597488,1325,0,1653128187,6281.804710919998,-1136.465743859997,24481.538713919996 2022-05-21,10:16:28.000,141,9597486,-315,0,1653128188,6281.797974609995,-1136.4798421199957,24481.454868480003 2022-05-21,10:16:29.000,141,9597530,-795,0,1653128189,6281.851865089993,-1136.465743859997,24481.538713919996 2022-05-21,10:16:30.000,141,9597541,-795,0,1653128190,6281.831656159993,-1136.4798421199957,24481.510765439998 2022-05-21,10:16:31.000,141,9597519,-795,0,1653128191,6281.811447229993,-1136.5080386400004,24481.51775256001 2022-05-21,10:16:32.000,141,9597470,-555,0,1653128192,6281.764293059998,-1136.486891249995,24481.398971520008 2022-05-21,10:16:33.000,141,9597489,-595,0,1653128193,6281.744084129998,-1136.5150877699998,24481.405958640004 2022-05-21,10:16:34.000,141,9597568,445,0,1653128194,6281.838392469996,-1136.4727929899964,24481.58063664 2022-05-21,10:16:35.000,141,9597494,205,0,1653128195,6281.737347819995,-1136.4939403800017,24481.378010160006 2022-05-21,10:16:36.000,141,9597495,885,0,1653128196,6281.885546639998,-1136.4939403800017,24481.559675279997 2022-05-21,10:16:37.000,141,9597517,-795,0,1653128197,6281.750820439993,-1136.5150877699998,24481.454868480003 2022-05-21,10:16:38.000,141,9597527,-795,0,1653128198,6281.777765679995,-1136.500989510001,24481.496791200007 2022-05-21,10:16:39.000,141,9597503,-795,0,1653128199,6281.784501989998,-1136.5080386400004,24481.489804079996 2022-05-21,10:16:40.000,141,9597509,645,0,1653128200,6281.771029369993,-1136.486891249995,24481.46884272001 2022-05-21,10:16:41.000,141,9597526,-795,0,1653128201,6281.824919849998,-1136.5080386400004,24481.496791200007 2022-05-21,10:16:42.000,141,9597558,-795,0,1653128202,6281.757556749995,-1136.5503334199966,24481.426920000005 2022-05-21,10:16:43.000,141,9597509,-795,0,1653128203,6281.717138889995,-1136.5432842899972,24481.378010160006 2022-05-21,10:16:44.000,141,9597499,-795,0,1653128204,6281.811447229993,-1136.5080386400004,24481.51775256001 2022-05-21,10:16:45.000,141,9597532,-795,0,1653128205,6281.831656159993,-1136.5080386400004,24481.489804079996 2022-05-21,10:16:46.000,141,9597470,-795,0,1653128206,6281.744084129998,-1136.5291860299985,24481.43390712 2022-05-21,10:16:47.000,141,9597509,-795,0,1653128207,6281.6699847199925,-1136.5291860299985,24481.378010160006 2022-05-21,10:16:48.000,141,9597598,-795,0,1653128208,6281.6699847199925,-1136.557382549996,24481.35006168001 2022-05-21,10:16:49.000,141,9597518,605,0,1653128209,6281.771029369993,-1136.5503334199966,24481.51775256001 2022-05-21,10:16:50.000,141,9597545,-795,0,1653128210,6281.771029369993,-1136.5080386400004,24481.489804079996 2022-05-21,10:16:51.000,141,9597579,1285,0,1653128211,6281.791238299993,-1136.486891249995,24481.51775256001 2022-05-21,10:16:52.000,141,9597562,-795,0,1653128212,6281.784501989998,-1136.5291860299985,24481.510765439998 2022-05-21,10:16:53.000,141,9597546,-795,0,1653128213,6281.723875199998,-1136.5150877699998,24481.398971520008 2022-05-21,10:16:54.000,141,9597562,-795,0,1653128214,6281.757556749995,-1136.486891249995,24481.391984399997 2022-05-21,10:16:55.000,141,9597483,-795,0,1653128215,6281.643039479997,-1136.5150877699998,24481.30115184001 2022-05-21,10:16:56.000,141,9597472,-795,0,1653128216,6281.764293059998,-1136.4939403800017,24481.440894239997 2022-05-21,10:16:57.000,141,9597530,445,0,1653128217,6281.7036662699975,-1136.500989510001,24481.329100320007 2022-05-21,10:16:58.000,141,9597562,-395,0,1653128218,6281.737347819995,-1136.5080386400004,24481.426920000005 2022-05-21,10:16:59.000,141,9597437,805,0,1653128219,6281.845128779998,-1136.500989510001,24481.503778320002 2022-05-21,10:17:00.000,141,9597466,1325,0,1653128220,6281.851865089993,-1136.486891249995,24481.510765439998 2022-05-21,10:17:01.000,141,9597526,-795,0,1653128221,6281.824919849998,-1136.4939403800017,24481.46884272001 2022-05-21,10:17:02.000,141,9597524,805,0,1653128222,6281.663248409997,-1136.5150877699998,24481.280190480007 2022-05-21,10:17:03.000,141,9597568,325,0,1653128223,6281.737347819995,-1136.5221368999992,24481.31512608 2022-05-21,10:17:04.000,141,9597484,-515,0,1653128224,6281.791238299993,-1136.5150877699998,24481.447881360007 2022-05-21,10:17:05.000,141,9597531,-795,0,1653128225,6281.791238299993,-1136.500989510001,24481.48281696 2022-05-21,10:17:06.000,141,9597535,-555,0,1653128226,6281.865337709998,-1136.5150877699998,24481.503778320002 2022-05-21,10:17:07.000,141,9597566,-795,0,1653128227,6281.845128779998,-1136.5291860299985,24481.426920000005 2022-05-21,10:17:08.000,141,9597466,-795,0,1653128228,6281.791238299993,-1136.536235159998,24481.41294576 2022-05-21,10:17:09.000,141,9597623,285,0,1653128229,6281.824919849998,-1136.5291860299985,24481.454868480003 2022-05-21,10:17:10.000,141,9597471,1205,0,1653128230,6281.824919849998,-1136.5503334199966,24481.405958640004 2022-05-21,10:17:11.000,141,9597484,-795,0,1653128231,6281.784501989998,-1136.557382549996,24481.43390712 2022-05-21,10:17:12.000,141,9597543,-114,0,1653128232,6281.744084129998,-1136.571480810002,24481.329100320007 2022-05-21,10:17:13.000,141,9597467,-795,0,1653128233,6281.777765679995,-1136.557382549996,24481.371023039996 2022-05-21,10:17:14.000,141,9597566,-795,0,1653128234,6281.8181835399955,-1136.557382549996,24481.496791200007 2022-05-21,10:17:15.000,141,9597483,85,0,1653128235,6281.845128779998,-1136.571480810002,24481.496791200007 2022-05-21,10:17:16.000,141,9597515,965,0,1653128236,6281.831656159993,-1136.5785299400013,24481.524739680004 2022-05-21,10:17:17.000,141,9597546,-755,0,1653128237,6281.771029369993,-1136.5785299400013,24481.378010160006 2022-05-21,10:17:18.000,141,9597602,-274,0,1653128238,6281.757556749995,-1136.6208247199975,24481.419932879995 2022-05-21,10:17:19.000,141,9597558,-795,0,1653128239,6281.797974609995,-1136.613775589998,24481.41294576 2022-05-21,10:17:20.000,141,9597499,-795,0,1653128240,6281.797974609995,-1136.5855790700007,24481.398971520008 2022-05-21,10:17:21.000,141,9597486,5,0,1653128241,6281.791238299993,-1136.5926282,24481.4618556 2022-05-21,10:17:22.000,141,9597494,605,0,1653128242,6281.750820439993,-1136.5926282,24481.41294576 2022-05-21,10:17:23.000,141,9597559,-795,0,1653128243,6281.656512099995,-1136.5855790700007,24481.24525488 2022-05-21,10:17:24.000,141,9597525,-235,0,1653128244,6281.771029369993,-1136.5785299400013,24481.343074559998 2022-05-21,10:17:25.000,141,9597617,124,0,1653128245,6281.824919849998,-1136.5855790700007,24481.440894239997 2022-05-21,10:17:26.000,141,9597517,645,0,1653128246,6281.750820439993,-1136.613775589998,24481.426920000005 2022-05-21,10:17:27.000,141,9597526,-434,0,1653128247,6281.750820439993,-1136.613775589998,24481.378010160006 2022-05-21,10:17:28.000,141,9597489,-795,0,1653128248,6281.690193649993,-1136.5996773299994,24481.259229120005 2022-05-21,10:17:29.000,141,9597444,-795,0,1653128249,6281.750820439993,-1136.6208247199975,24481.30115184001 2022-05-21,10:17:30.000,141,9597562,-795,0,1653128250,6281.858601399996,-1136.6208247199975,24481.475829840005 2022-05-21,10:17:31.000,141,9597551,-354,0,1653128251,6281.851865089993,-1136.6208247199975,24481.489804079996 2022-05-21,10:17:32.000,141,9597511,-795,0,1653128252,6281.851865089993,-1136.6419721099955,24481.48281696 2022-05-21,10:17:33.000,141,9597587,-795,0,1653128253,6281.771029369993,-1136.6560703700015,24481.30115184001 2022-05-21,10:17:34.000,141,9597577,-795,0,1653128254,6281.750820439993,-1136.684266889999,24481.38499728 2022-05-21,10:17:35.000,141,9597560,-795,0,1653128255,6281.797974609995,-1136.6772177599996,24481.35006168001 2022-05-21,10:17:36.000,141,9597506,-795,0,1653128256,6281.629566859992,-1136.6772177599996,24481.24525488 2022-05-21,10:17:37.000,141,9597532,-795,0,1653128257,6281.710402579993,-1136.705414279997,24481.29416472 2022-05-21,10:17:38.000,141,9597506,725,0,1653128258,6281.757556749995,-1136.7124634099964,24481.329100320007 2022-05-21,10:17:39.000,141,9597478,-635,0,1653128259,6281.804710919998,-1136.7195125399958,24481.46884272001 2022-05-21,10:17:40.000,141,9597484,-795,0,1653128260,6281.791238299993,-1136.7265616699951,24481.4618556 2022-05-21,10:17:41.000,141,9597524,-795,0,1653128261,6281.764293059998,-1136.7336108000018,24481.41294576 2022-05-21,10:17:42.000,141,9597464,-434,0,1653128262,6281.6699847199925,-1136.7406599300011,24481.224293519997 2022-05-21,10:17:43.000,141,9597563,565,0,1653128263,6281.676721029995,-1136.7618073199992,24481.322113199996 2022-05-21,10:17:44.000,141,9597542,124,0,1653128264,6281.6699847199925,-1136.7688564499986,24481.26621624 2022-05-21,10:17:45.000,141,9597539,-795,0,1653128265,6281.744084129998,-1136.775905579998,24481.398971520008 2022-05-21,10:17:46.000,141,9597478,-795,0,1653128266,6281.723875199998,-1136.7688564499986,24481.308138960005 2022-05-21,10:17:47.000,141,9597463,-795,0,1653128267,6281.696929959995,-1136.7829547099973,24481.308138960005 2022-05-21,10:17:48.000,141,9597517,-475,0,1653128268,6281.737347819995,-1136.775905579998,24481.357048800004 2022-05-21,10:17:49.000,141,9597523,-795,0,1653128269,6281.663248409997,-1136.7688564499986,24481.329100320007 2022-05-21,10:17:50.000,141,9597463,-795,0,1653128270,6281.609357929992,-1136.7688564499986,24481.329100320007 2022-05-21,10:17:51.000,141,9597484,-795,0,1653128271,6281.609357929992,-1136.7688564499986,24481.273203359997 2022-05-21,10:17:52.000,141,9597491,1205,0,1653128272,6281.521785899997,-1136.797052969996,24481.203332159996 2022-05-21,10:17:53.000,141,9597479,-795,0,1653128273,6281.528522209999,-1136.797052969996,24481.238267760004 2022-05-21,10:17:54.000,141,9597581,-795,0,1653128274,6281.548731139999,-1136.775905579998,24481.357048800004 2022-05-21,10:17:55.000,141,9597529,-795,0,1653128275,6281.629566859992,-1136.7618073199992,24481.378010160006 2022-05-21,10:17:56.000,141,9597486,-795,0,1653128276,6281.629566859992,-1136.7829547099973,24481.36403592 2022-05-21,10:17:57.000,141,9597553,365,0,1653128277,6281.515049589994,-1136.775905579998,24481.238267760004 2022-05-21,10:17:58.000,141,9597575,-795,0,1653128278,6281.427477559999,-1136.8041020999954,24481.119486720003 2022-05-21,10:17:59.000,141,9597570,-795,0,1653128279,6281.481368039997,-1136.775905579998,24481.18237080001 2022-05-21,10:18:00.000,141,9597538,-795,0,1653128280,6281.508313279999,-1136.7900038399966,24481.322113199996 2022-05-21,10:18:01.000,141,9597529,-795,0,1653128281,6281.535258519994,-1136.775905579998,24481.308138960005 2022-05-21,10:18:02.000,141,9597485,1125,0,1653128282,6281.501576969997,-1136.7829547099973,24481.24525488 2022-05-21,10:18:03.000,141,9597542,885,0,1653128283,6281.494840659994,-1136.7618073199992,24481.2173064 2022-05-21,10:18:04.000,141,9597465,805,0,1653128284,6281.548731139999,-1136.7900038399966,24481.336087440002 2022-05-21,10:18:05.000,141,9597635,-715,0,1653128285,6281.515049589994,-1136.775905579998,24481.29416472 2022-05-21,10:18:06.000,141,9597545,-195,0,1653128286,6281.481368039997,-1136.797052969996,24481.2173064 2022-05-21,10:18:07.000,141,9597450,-795,0,1653128287,6281.407268629999,-1136.8252494900007,24481.140448080005 2022-05-21,10:18:08.000,141,9597504,445,0,1653128288,6281.373587079994,-1136.8393477499994,24481.1474352 2022-05-21,10:18:09.000,141,9597492,-274,0,1653128289,6281.501576969997,-1136.83229862,24481.238267760004 2022-05-21,10:18:10.000,141,9597451,-795,0,1653128290,6281.508313279999,-1136.811151230002,24481.280190480007 2022-05-21,10:18:11.000,141,9597501,-795,0,1653128291,6281.528522209999,-1136.8182003600014,24481.238267760004 2022-05-21,10:18:12.000,141,9597532,-795,0,1653128292,6281.494840659994,-1136.8182003600014,24481.252241999995 2022-05-21,10:18:13.000,141,9597596,-795,0,1653128293,6281.400532319996,-1136.83229862,24481.112499600007 2022-05-21,10:18:14.000,141,9597624,85,0,1653128294,6281.400532319996,-1136.8393477499994,24481.18237080001 2022-05-21,10:18:15.000,141,9597469,885,0,1653128295,6281.414004939994,-1136.8393477499994,24481.210319280006 2022-05-21,10:18:16.000,141,9597525,45,0,1653128296,6281.407268629999,-1136.8041020999954,24481.161409440007 2022-05-21,10:18:17.000,141,9597483,-675,0,1653128297,6281.3466418399985,-1136.8463968799988,24481.091538240005 2022-05-21,10:18:18.000,141,9597501,-795,0,1653128298,6281.333169219994,-1136.8393477499994,24481.112499600007 2022-05-21,10:18:19.000,141,9597483,645,0,1653128299,6281.407268629999,-1136.83229862,24481.231280640008 2022-05-21,10:18:20.000,141,9597531,-795,0,1653128300,6281.360114459996,-1136.83229862,24481.231280640008 2022-05-21,10:18:21.000,141,9597573,445,0,1653128301,6281.353378149994,-1136.8182003600014,24481.161409440007 2022-05-21,10:18:22.000,141,9597485,-795,0,1653128302,6281.225388259998,-1136.8534460099982,24481.021667040004 2022-05-21,10:18:23.000,141,9597603,765,0,1653128303,6281.164761469998,-1136.8041020999954,24481.077564 2022-05-21,10:18:24.000,141,9597501,-795,0,1653128304,6281.232124569993,-1136.8182003600014,24481.154422319996 2022-05-21,10:18:25.000,141,9597606,765,0,1653128305,6281.205179329998,-1136.7900038399966,24481.1474352 2022-05-21,10:18:26.000,141,9597482,-595,0,1653128306,6281.218651949996,-1136.7688564499986,24481.161409440007 2022-05-21,10:18:27.000,141,9597542,-795,0,1653128307,6281.178234089995,-1136.7829547099973,24481.070576880004 2022-05-21,10:18:28.000,141,9597509,605,0,1653128308,6281.286015049998,-1136.7477090600005,24481.168396560002 2022-05-21,10:18:29.000,141,9597637,-795,0,1653128309,6281.218651949996,-1136.7477090600005,24481.161409440007 2022-05-21,10:18:30.000,141,9597494,805,0,1653128310,6281.205179329998,-1136.7547581899998,24481.112499600007 2022-05-21,10:18:31.000,141,9597523,-795,0,1653128311,6281.205179329998,-1136.7124634099964,24481.063589760008 2022-05-21,10:18:32.000,141,9597485,-795,0,1653128312,6281.1984430199955,-1136.705414279997,24481.077564 2022-05-21,10:18:33.000,141,9597483,-795,0,1653128313,6281.158025159995,-1136.6701686300003,24481.01467992001 2022-05-21,10:18:34.000,141,9597564,-795,0,1653128314,6281.151288849993,-1136.6490212400022,24481.01467992001 2022-05-21,10:18:35.000,141,9597495,924,0,1653128315,6281.238860879996,-1136.6419721099955,24481.12647384 2022-05-21,10:18:36.000,141,9597511,-795,0,1653128316,6281.265806119998,-1136.6349229799962,24481.105512479997 2022-05-21,10:18:37.000,141,9597550,845,0,1653128317,6281.090662059993,-1136.6278738499968,24480.95878296 2022-05-21,10:18:38.000,141,9597515,1005,0,1653128318,6281.097398369995,-1136.6278738499968,24480.937821599997 2022-05-21,10:18:39.000,141,9597619,765,0,1653128319,6281.097398369995,-1136.6067264599988,24480.902886000003 2022-05-21,10:18:40.000,141,9597519,205,0,1653128320,6281.1984430199955,-1136.5996773299994,24481.084551119995 2022-05-21,10:18:41.000,141,9597582,-354,0,1653128321,6281.265806119998,-1136.5855790700007,24481.091538240005 2022-05-21,10:18:42.000,141,9597471,285,0,1653128322,6281.225388259998,-1136.5926282,24481.04961552 2022-05-21,10:18:43.000,141,9597465,-795,0,1653128323,6281.205179329998,-1136.5996773299994,24481.000705680002 2022-05-21,10:18:44.000,141,9597531,-795,0,1653128324,6281.326432909998,-1136.5855790700007,24481.077564 2022-05-21,10:18:45.000,141,9597521,-795,0,1653128325,6281.306223979998,-1136.5785299400013,24481.04961552 2022-05-21,10:18:46.000,141,9597536,-795,0,1653128326,6281.286015049998,-1136.5996773299994,24481.01467992001 2022-05-21,10:18:47.000,141,9597531,-795,0,1653128327,6281.211915639993,-1136.5996773299994,24480.95878296 2022-05-21,10:18:48.000,141,9597472,565,0,1653128328,6281.191706709993,-1136.6067264599988,24480.93083448 2022-05-21,10:18:49.000,141,9597486,404,0,1653128329,6281.306223979998,-1136.6278738499968,24481.077564 2022-05-21,10:18:50.000,141,9597515,-795,0,1653128330,6281.353378149994,-1136.6278738499968,24481.091538240005 2022-05-21,10:18:51.000,141,9597523,685,0,1653128331,6281.339905529996,-1136.6278738499968,24481.042628400006 2022-05-21,10:18:52.000,141,9597524,-795,0,1653128332,6281.326432909998,-1136.6490212400022,24481.091538240005 2022-05-21,10:18:53.000,141,9597529,-795,0,1653128333,6281.218651949996,-1136.6772177599996,24480.95878296 2022-05-21,10:18:54.000,141,9597555,-475,0,1653128334,6281.259069809996,-1136.6701686300003,24481.007692799998 2022-05-21,10:18:55.000,141,9597595,-35,0,1653128335,6281.252333499993,-1136.663119500001,24481.021667040004 2022-05-21,10:18:56.000,141,9597519,-795,0,1653128336,6281.245597189998,-1136.663119500001,24481.000705680002 2022-05-21,10:18:57.000,141,9597543,-74,0,1653128337,6281.158025159995,-1136.663119500001,24480.972757200005 2022-05-21,10:18:58.000,141,9597466,-795,0,1653128338,6281.164761469998,-1136.6490212400022,24480.96577008001 2022-05-21,10:18:59.000,141,9597528,-795,0,1653128339,6281.238860879996,-1136.6419721099955,24481.112499600007 2022-05-21,10:19:00.000,141,9597528,605,0,1653128340,6281.218651949996,-1136.6419721099955,24481.105512479997 2022-05-21,10:19:01.000,141,9597499,-795,0,1653128341,6281.030035269992,-1136.6490212400022,24480.826027680007 2022-05-21,10:19:02.000,141,9597527,-795,0,1653128342,6281.151288849993,-1136.5926282,24480.986731439996 2022-05-21,10:19:03.000,141,9597522,725,0,1653128343,6281.1041346799975,-1136.613775589998,24480.916860239995 2022-05-21,10:19:04.000,141,9597526,-795,0,1653128344,6281.1041346799975,-1136.5996773299994,24480.90987312 2022-05-21,10:19:05.000,141,9597545,-795,0,1653128345,6281.158025159995,-1136.5785299400013,24481.056602639997 2022-05-21,10:19:06.000,141,9597476,-795,0,1653128346,6281.184970399998,-1136.557382549996,24481.070576880004 2022-05-21,10:19:07.000,141,9597549,-434,0,1653128347,6281.124343609998,-1136.536235159998,24481.035641279996 2022-05-21,10:19:08.000,141,9597520,-795,0,1653128348,6281.110870989993,-1136.5291860299985,24480.97974432 2022-05-21,10:19:09.000,141,9597610,1285,0,1653128349,6281.137816229995,-1136.536235159998,24481.063589760008 2022-05-21,10:19:10.000,141,9597512,-795,0,1653128350,6281.131079919993,-1136.4939403800017,24481.01467992001 2022-05-21,10:19:11.000,141,9597533,-155,0,1653128351,6281.110870989993,-1136.4727929899964,24481.01467992001 2022-05-21,10:19:12.000,141,9597489,924,0,1653128352,6280.996353719995,-1136.465743859997,24480.867950399996 2022-05-21,10:19:13.000,141,9597517,-795,0,1653128353,6281.077189439995,-1136.444596469999,24480.937821599997 2022-05-21,10:19:14.000,141,9597519,-795,0,1653128354,6281.184970399998,-1136.444596469999,24481.063589760008 2022-05-21,10:19:15.000,141,9597522,45,0,1653128355,6281.171497779993,-1136.4375473399996,24481.091538240005 2022-05-21,10:19:16.000,141,9597532,-475,0,1653128356,6281.238860879996,-1136.4093508200021,24481.084551119995 2022-05-21,10:19:17.000,141,9597587,45,0,1653128357,6281.151288849993,-1136.4023016899955,24480.902886000003 2022-05-21,10:19:18.000,141,9597555,-555,0,1653128358,6281.164761469998,-1136.4023016899955,24481.000705680002 2022-05-21,10:19:19.000,141,9597458,-795,0,1653128359,6281.191706709993,-1136.3670560399987,24481.02865416 2022-05-21,10:19:20.000,141,9597534,-795,0,1653128360,6281.171497779993,-1136.3388595200013,24480.986731439996 2022-05-21,10:19:21.000,141,9597531,-155,0,1653128361,6281.225388259998,-1136.3388595200013,24481.01467992001 2022-05-21,10:19:22.000,141,9597521,-35,0,1653128362,6281.225388259998,-1136.3459086500006,24481.007692799998 2022-05-21,10:19:23.000,141,9597562,-114,0,1653128363,6281.218651949996,-1136.3247612599953,24480.993718560007 2022-05-21,10:19:24.000,141,9597533,-795,0,1653128364,6281.299487669996,-1136.317712129996,24481.035641279996 2022-05-21,10:19:25.000,141,9597579,-795,0,1653128365,6281.292751359993,-1136.317712129996,24481.077564 2022-05-21,10:19:26.000,141,9597571,924,0,1653128366,6281.245597189998,-1136.2965647399978,24480.993718560007 2022-05-21,10:19:27.000,141,9597527,-795,0,1653128367,6281.191706709993,-1136.3036138699972,24480.86096328 2022-05-21,10:19:28.000,141,9597587,-795,0,1653128368,6281.218651949996,-1136.331810390002,24480.902886000003 2022-05-21,10:19:29.000,141,9597478,-795,0,1653128369,6281.3466418399985,-1136.3106629999966,24481.056602639997 2022-05-21,10:19:30.000,141,9597517,685,0,1653128370,6281.272542429993,-1136.2895156099985,24480.916860239995 2022-05-21,10:19:31.000,141,9597483,1325,0,1653128371,6281.373587079994,-1136.2683682200004,24481.084551119995 2022-05-21,10:19:32.000,141,9597552,-795,0,1653128372,6281.373587079994,-1136.261319090001,24481.119486720003 2022-05-21,10:19:33.000,141,9597594,404,0,1653128373,6281.292751359993,-1136.2754173499998,24480.951795840003 2022-05-21,10:19:34.000,141,9597629,-795,0,1653128374,6281.286015049998,-1136.247220829995,24480.95878296 2022-05-21,10:19:35.000,141,9597576,-795,0,1653128375,6281.286015049998,-1136.247220829995,24481.02865416 2022-05-21,10:19:36.000,141,9597547,-795,0,1653128376,6281.333169219994,-1136.226073439997,24481.035641279996 2022-05-21,10:19:37.000,141,9597492,-795,0,1653128377,6281.245597189998,-1136.2683682200004,24480.93083448 2022-05-21,10:19:38.000,141,9597494,404,0,1653128378,6281.158025159995,-1136.2542699600017,24480.916860239995 2022-05-21,10:19:39.000,141,9597533,285,0,1653128379,6281.414004939994,-1136.2331225699963,24481.042628400006 2022-05-21,10:19:40.000,141,9597507,-35,0,1653128380,6281.380323389996,-1136.261319090001,24481.09852536 2022-05-21,10:19:41.000,141,9597598,445,0,1653128381,6281.393796009994,-1136.226073439997,24481.04961552 2022-05-21,10:19:42.000,141,9597542,-795,0,1653128382,6281.238860879996,-1136.2331225699963,24480.84698904001 2022-05-21,10:19:43.000,141,9597600,1085,0,1653128383,6281.3466418399985,-1136.226073439997,24480.96577008001 2022-05-21,10:19:44.000,141,9597472,365,0,1653128384,6281.319696599996,-1136.204926049999,24481.070576880004 2022-05-21,10:19:45.000,141,9597496,-795,0,1653128385,6281.407268629999,-1136.1978769199995,24481.077564 2022-05-21,10:19:46.000,141,9597562,404,0,1653128386,6281.360114459996,-1136.2190243099976,24481.007692799998 2022-05-21,10:19:47.000,141,9597570,-795,0,1653128387,6281.353378149994,-1136.2190243099976,24480.96577008001 2022-05-21,10:19:48.000,141,9597551,1125,0,1653128388,6281.400532319996,-1136.1908277900002,24481.077564 2022-05-21,10:19:49.000,141,9597553,-475,0,1653128389,6281.400532319996,-1136.2190243099976,24481.077564 2022-05-21,10:19:50.000,141,9597549,485,0,1653128390,6281.339905529996,-1136.1978769199995,24481.056602639997 2022-05-21,10:19:51.000,141,9597512,1165,0,1653128391,6281.353378149994,-1136.226073439997,24481.035641279996 2022-05-21,10:19:52.000,141,9597536,-35,0,1653128392,6281.218651949996,-1136.2331225699963,24480.93083448 2022-05-21,10:19:53.000,141,9597514,-795,0,1653128393,6281.238860879996,-1136.2401716999957,24480.986731439996 2022-05-21,10:19:54.000,141,9597506,-795,0,1653128394,6281.326432909998,-1136.2401716999957,24481.13346096001 2022-05-21,10:19:55.000,141,9597559,605,0,1653128395,6281.319696599996,-1136.2401716999957,24481.13346096001 2022-05-21,10:19:56.000,141,9597517,965,0,1653128396,6281.353378149994,-1136.2401716999957,24481.09852536 2022-05-21,10:19:57.000,141,9597534,-795,0,1653128397,6281.272542429993,-1136.247220829995,24480.972757200005 2022-05-21,10:19:58.000,141,9597561,-795,0,1653128398,6281.286015049998,-1136.261319090001,24480.993718560007 2022-05-21,10:19:59.000,141,9597546,-795,0,1653128399,6281.286015049998,-1136.2542699600017,24481.021667040004 2022-05-21,10:20:00.000,141,9597469,-795,0,1653128400,6281.286015049998,-1136.2683682200004,24481.035641279996 2022-05-21,10:20:01.000,141,9597493,404,0,1653128401,6281.279278739996,-1136.261319090001,24481.021667040004 2022-05-21,10:20:02.000,141,9597492,285,0,1653128402,6281.272542429993,-1136.2824664799991,24481.000705680002 2022-05-21,10:20:03.000,141,9597550,-795,0,1653128403,6281.259069809996,-1136.2683682200004,24480.90987312 2022-05-21,10:20:04.000,141,9597501,-795,0,1653128404,6281.360114459996,-1136.2824664799991,24481.056602639997 2022-05-21,10:20:05.000,141,9597543,-795,0,1653128405,6281.339905529996,-1136.2965647399978,24481.007692799998 2022-05-21,10:20:06.000,141,9597553,605,0,1653128406,6281.279278739996,-1136.261319090001,24480.97974432 2022-05-21,10:20:07.000,141,9597563,165,0,1653128407,6281.225388259998,-1136.2965647399978,24480.86096328 2022-05-21,10:20:08.000,141,9597523,-795,0,1653128408,6281.245597189998,-1136.2824664799991,24480.867950399996 2022-05-21,10:20:09.000,141,9597490,-795,0,1653128409,6281.3466418399985,-1136.2542699600017,24481.007692799998 2022-05-21,10:20:10.000,141,9597509,-795,0,1653128410,6281.299487669996,-1136.2895156099985,24481.084551119995 2022-05-21,10:20:11.000,141,9597475,565,0,1653128411,6281.353378149994,-1136.2895156099985,24481.070576880004 2022-05-21,10:20:12.000,141,9597482,765,0,1653128412,6281.353378149994,-1136.2965647399978,24481.063589760008 2022-05-21,10:20:13.000,141,9597535,-795,0,1653128413,6281.259069809996,-1136.2754173499998,24480.95878296 2022-05-21,10:20:14.000,141,9597546,-795,0,1653128414,6281.265806119998,-1136.2965647399978,24481.007692799998 2022-05-21,10:20:15.000,141,9597503,-795,0,1653128415,6281.279278739996,-1136.2824664799991,24480.993718560007 2022-05-21,10:20:16.000,141,9597491,-434,0,1653128416,6281.225388259998,-1136.2824664799991,24480.972757200005 2022-05-21,10:20:17.000,141,9597540,-795,0,1653128417,6281.184970399998,-1136.2895156099985,24480.95878296 2022-05-21,10:20:18.000,141,9597557,-795,0,1653128418,6281.238860879996,-1136.2683682200004,24480.97974432 2022-05-21,10:20:19.000,141,9597588,-795,0,1653128419,6281.265806119998,-1136.2683682200004,24481.09852536 2022-05-21,10:20:20.000,141,9597576,-555,0,1653128420,6281.245597189998,-1136.2824664799991,24481.091538240005 2022-05-21,10:20:21.000,141,9597546,-795,0,1653128421,6281.232124569993,-1136.2754173499998,24481.021667040004 2022-05-21,10:20:22.000,141,9597562,845,0,1653128422,6281.1041346799975,-1136.2895156099985,24480.90987312 2022-05-21,10:20:23.000,141,9597560,-795,0,1653128423,6281.144552539998,-1136.2824664799991,24480.90987312 2022-05-21,10:20:24.000,141,9597505,-434,0,1653128424,6281.184970399998,-1136.2542699600017,24481.021667040004 2022-05-21,10:20:25.000,141,9597493,-795,0,1653128425,6281.164761469998,-1136.2542699600017,24481.007692799998 2022-05-21,10:20:26.000,141,9597514,-795,0,1653128426,6281.124343609998,-1136.2542699600017,24480.972757200005 2022-05-21,10:20:27.000,141,9597462,445,0,1653128427,6281.164761469998,-1136.247220829995,24480.986731439996 2022-05-21,10:20:28.000,141,9597531,-795,0,1653128428,6281.178234089995,-1136.2331225699963,24481.035641279996 2022-05-21,10:20:29.000,141,9597586,-795,0,1653128429,6281.191706709993,-1136.2331225699963,24481.035641279996 2022-05-21,10:20:30.000,141,9597530,-795,0,1653128430,6281.164761469998,-1136.2190243099976,24480.97974432 2022-05-21,10:20:31.000,141,9597564,445,0,1653128431,6281.137816229995,-1136.1837786600008,24480.97974432 2022-05-21,10:20:32.000,141,9597489,-795,0,1653128432,6281.063716819997,-1136.2190243099976,24480.874937520006 2022-05-21,10:20:33.000,141,9597483,-795,0,1653128433,6281.056980509995,-1136.169680400002,24480.923847360005 2022-05-21,10:20:34.000,141,9597465,-795,0,1653128434,6281.158025159995,-1136.1767295300015,24481.04961552 2022-05-21,10:20:35.000,141,9597529,-795,0,1653128435,6281.178234089995,-1136.1767295300015,24481.077564 2022-05-21,10:20:36.000,141,9597469,645,0,1653128436,6281.158025159995,-1136.155582139996,24481.01467992001 2022-05-21,10:20:37.000,141,9597548,205,0,1653128437,6281.063716819997,-1136.155582139996,24480.90987312 2022-05-21,10:20:38.000,141,9597568,645,0,1653128438,6281.090662059993,-1136.155582139996,24480.944808720007 2022-05-21,10:20:39.000,141,9597546,-795,0,1653128439,6280.895309069994,-1136.155582139996,24480.756156480005 2022-05-21,10:20:40.000,141,9597530,-795,0,1653128440,6281.030035269992,-1136.1203364899993,24480.895898880008 2022-05-21,10:20:41.000,141,9597525,-795,0,1653128441,6281.097398369995,-1136.1203364899993,24480.97974432 2022-05-21,10:20:42.000,141,9597545,-795,0,1653128442,6281.056980509995,-1136.078041709996,24480.993718560007 2022-05-21,10:20:43.000,141,9597497,-235,0,1653128443,6281.036771579995,-1136.042796059999,24480.93083448 2022-05-21,10:20:44.000,141,9597493,-795,0,1653128444,6281.124343609998,-1136.0498451899985,24481.000705680002 2022-05-21,10:20:45.000,141,9597589,-795,0,1653128445,6281.077189439995,-1136.042796059999,24481.007692799998 2022-05-21,10:20:46.000,141,9597550,-795,0,1653128446,6281.030035269992,-1135.9793538899976,24480.895898880008 2022-05-21,10:20:47.000,141,9597555,-795,0,1653128447,6281.003090029997,-1135.9793538899976,24480.874937520006 2022-05-21,10:20:48.000,141,9597491,-315,0,1653128448,6281.043507889997,-1135.9652556299989,24480.819040559996 2022-05-21,10:20:49.000,141,9597508,-795,0,1653128449,6281.110870989993,-1135.9511573700001,24480.96577008001 2022-05-21,10:20:50.000,141,9597499,-795,0,1653128450,6281.171497779993,-1135.9088625899967,24481.000705680002 2022-05-21,10:20:51.000,141,9597556,-795,0,1653128451,6281.171497779993,-1135.9229608499954,24480.97974432 2022-05-21,10:20:52.000,141,9597452,404,0,1653128452,6281.158025159995,-1135.9088625899967,24481.01467992001 2022-05-21,10:20:53.000,141,9597587,605,0,1653128453,6281.077189439995,-1135.9229608499954,24480.902886000003 2022-05-21,10:20:54.000,141,9597498,565,0,1653128454,6281.083925749997,-1135.8877151999986,24480.90987312 2022-05-21,10:20:55.000,141,9597567,-795,0,1653128455,6281.158025159995,-1135.894764329998,24480.97974432 2022-05-21,10:20:56.000,141,9597474,525,0,1653128456,6281.205179329998,-1135.894764329998,24480.93083448 2022-05-21,10:20:57.000,141,9597468,725,0,1653128457,6281.184970399998,-1135.894764329998,24480.88192464 2022-05-21,10:20:58.000,141,9597471,-35,0,1653128458,6281.158025159995,-1135.8877151999986,24480.937821599997 2022-05-21,10:20:59.000,141,9597521,-555,0,1653128459,6281.245597189998,-1135.87361694,24481.035641279996 2022-05-21,10:21:00.000,141,9597552,-795,0,1653128460,6281.259069809996,-1135.8877151999986,24480.97974432 2022-05-21,10:21:01.000,141,9597602,-795,0,1653128461,6281.110870989993,-1135.894764329998,24480.700259519996 2022-05-21,10:21:02.000,141,9597534,404,0,1653128462,6281.259069809996,-1135.8665678100006,24480.951795840003 2022-05-21,10:21:03.000,141,9597528,-795,0,1653128463,6281.191706709993,-1135.8877151999986,24480.840001919998 2022-05-21,10:21:04.000,141,9597492,-795,0,1653128464,6281.164761469998,-1135.8877151999986,24480.81205344 2022-05-21,10:21:05.000,141,9597516,245,0,1653128465,6281.292751359993,-1135.8877151999986,24480.951795840003 2022-05-21,10:21:06.000,141,9597491,-755,0,1653128466,6281.286015049998,-1135.8806660699993,24480.96577008001 2022-05-21,10:21:07.000,141,9597566,-795,0,1653128467,6281.299487669996,-1135.894764329998,24480.993718560007 2022-05-21,10:21:08.000,141,9597506,-795,0,1653128468,6281.265806119998,-1135.87361694,24480.888911759997 2022-05-21,10:21:09.000,141,9597552,765,0,1653128469,6281.306223979998,-1135.87361694,24480.96577008001 2022-05-21,10:21:10.000,141,9597511,-795,0,1653128470,6281.272542429993,-1135.87361694,24480.93083448 2022-05-21,10:21:11.000,141,9597484,605,0,1653128471,6281.252333499993,-1135.9018134599974,24480.923847360005 2022-05-21,10:21:12.000,141,9597493,-795,0,1653128472,6281.252333499993,-1135.8877151999986,24480.888911759997 2022-05-21,10:21:13.000,141,9597457,-795,0,1653128473,6281.164761469998,-1135.87361694,24480.840001919998 2022-05-21,10:21:14.000,141,9597519,-795,0,1653128474,6281.205179329998,-1135.8806660699993,24480.923847360005 2022-05-21,10:21:15.000,141,9597516,285,0,1653128475,6281.286015049998,-1135.87361694,24481.021667040004 2022-05-21,10:21:16.000,141,9597523,-795,0,1653128476,6281.319696599996,-1135.8595186800012,24480.96577008001 2022-05-21,10:21:17.000,141,9597528,285,0,1653128477,6281.299487669996,-1135.8806660699993,24480.97974432 2022-05-21,10:21:18.000,141,9597533,-795,0,1653128478,6281.218651949996,-1135.87361694,24480.84698904001 2022-05-21,10:21:19.000,141,9597555,-795,0,1653128479,6281.205179329998,-1135.8665678100006,24480.867950399996 2022-05-21,10:21:20.000,141,9597514,-675,0,1653128480,6281.326432909998,-1135.8595186800012,24480.90987312 2022-05-21,10:21:21.000,141,9597465,-795,0,1653128481,6281.326432909998,-1135.8595186800012,24480.944808720007 2022-05-21,10:21:22.000,141,9597526,-795,0,1653128482,6281.3129602899935,-1135.8595186800012,24480.937821599997 2022-05-21,10:21:23.000,141,9597540,-795,0,1653128483,6281.299487669996,-1135.87361694,24480.833014800002 2022-05-21,10:21:24.000,141,9597569,-74,0,1653128484,6281.339905529996,-1135.8665678100006,24480.986731439996 2022-05-21,10:21:25.000,141,9597543,325,0,1653128485,6281.353378149994,-1135.8806660699993,24480.972757200005 2022-05-21,10:21:26.000,141,9597526,-795,0,1653128486,6281.353378149994,-1135.8806660699993,24480.93083448 2022-05-21,10:21:27.000,141,9597570,-795,0,1653128487,6281.292751359993,-1135.87361694,24480.79807920001 2022-05-21,10:21:28.000,141,9597531,-795,0,1653128488,6281.292751359993,-1135.8524695500018,24480.81205344 2022-05-21,10:21:29.000,141,9597478,-795,0,1653128489,6281.333169219994,-1135.87361694,24480.86096328 2022-05-21,10:21:30.000,141,9597502,-795,0,1653128490,6281.427477559999,-1135.8806660699993,24480.95878296 2022-05-21,10:21:31.000,141,9597485,-795,0,1653128491,6281.434213869994,-1135.87361694,24481.01467992001 2022-05-21,10:21:32.000,141,9597508,-795,0,1653128492,6281.467895419999,-1135.87361694,24480.97974432 2022-05-21,10:21:33.000,141,9597526,1005,0,1653128493,6281.414004939994,-1135.8877151999986,24480.81205344 2022-05-21,10:21:34.000,141,9597573,645,0,1653128494,6281.454422799994,-1135.8595186800012,24480.867950399996 2022-05-21,10:21:35.000,141,9597484,-74,0,1653128495,6281.447686489999,-1135.8665678100006,24480.95878296 2022-05-21,10:21:36.000,141,9597552,485,0,1653128496,6281.508313279999,-1135.8524695500018,24480.895898880008 2022-05-21,10:21:37.000,141,9597448,-795,0,1653128497,6281.407268629999,-1135.8595186800012,24480.853976160004 2022-05-21,10:21:38.000,141,9597500,-795,0,1653128498,6281.447686489999,-1135.8383712899958,24480.90987312 2022-05-21,10:21:39.000,141,9597507,565,0,1653128499,6281.548731139999,-1135.8454204199952,24481.035641279996 2022-05-21,10:21:40.000,141,9597532,-795,0,1653128500,6281.387059699999,-1135.8313221599965,24480.88192464 2022-05-21,10:21:41.000,141,9597580,445,0,1653128501,6281.4611591099965,-1135.8524695500018,24480.902886000003 2022-05-21,10:21:42.000,141,9597449,-795,0,1653128502,6281.434213869994,-1135.8383712899958,24480.833014800002 2022-05-21,10:21:43.000,141,9597538,725,0,1653128503,6281.4611591099965,-1135.8524695500018,24480.86096328 2022-05-21,10:21:44.000,141,9597505,-395,0,1653128504,6281.481368039997,-1135.803125639999,24480.951795840003 2022-05-21,10:21:45.000,141,9597476,965,0,1653128505,6281.548731139999,-1135.8172238999978,24480.923847360005 2022-05-21,10:21:46.000,141,9597523,165,0,1653128506,6281.528522209999,-1135.803125639999,24480.93083448 2022-05-21,10:21:47.000,141,9597530,285,0,1653128507,6281.541994829997,-1135.803125639999,24480.937821599997 2022-05-21,10:21:48.000,141,9597552,245,0,1653128508,6281.616094239995,-1135.7890273800003,24480.993718560007 2022-05-21,10:21:49.000,141,9597602,-795,0,1653128509,6281.575676379995,-1135.781978250001,24481.000705680002 2022-05-21,10:21:50.000,141,9597552,-795,0,1653128510,6281.508313279999,-1135.781978250001,24480.951795840003 2022-05-21,10:21:51.000,141,9597460,805,0,1653128511,6281.508313279999,-1135.7608308599956,24480.95878296 2022-05-21,10:21:52.000,141,9597507,-395,0,1653128512,6281.454422799994,-1135.7678799900023,24480.840001919998 2022-05-21,10:21:53.000,141,9597550,-795,0,1653128513,6281.481368039997,-1135.7678799900023,24480.902886000003 2022-05-21,10:21:54.000,141,9597615,-795,0,1653128514,6281.589148999992,-1135.7608308599956,24481.042628400006 2022-05-21,10:21:55.000,141,9597533,-795,0,1653128515,6281.575676379995,-1135.7537817299963,24481.01467992001 2022-05-21,10:21:56.000,141,9597465,-795,0,1653128516,6281.595885309995,-1135.7326343399982,24481.007692799998 2022-05-21,10:21:57.000,141,9597532,365,0,1653128517,6281.481368039997,-1135.7255852099988,24480.923847360005 2022-05-21,10:21:58.000,141,9597527,485,0,1653128518,6281.515049589994,-1135.7326343399982,24480.993718560007 2022-05-21,10:21:59.000,141,9597504,-795,0,1653128519,6281.380323389996,-1135.7326343399982,24480.735195120003 2022-05-21,10:22:00.000,141,9597481,685,0,1653128520,6281.521785899997,-1135.71148695,24480.923847360005 2022-05-21,10:22:01.000,141,9597602,765,0,1653128521,6281.5554674499945,-1135.7044378200007,24480.993718560007 2022-05-21,10:22:02.000,141,9597525,-795,0,1653128522,6281.5554674499945,-1135.6973886900014,24480.96577008001 2022-05-21,10:22:03.000,141,9597498,-795,0,1653128523,6281.535258519994,-1135.7044378200007,24480.951795840003 2022-05-21,10:22:04.000,141,9597536,-795,0,1653128524,6281.508313279999,-1135.6973886900014,24480.88192464 2022-05-21,10:22:05.000,141,9597549,-795,0,1653128525,6281.568940069992,-1135.6480447799986,24481.04961552 2022-05-21,10:22:06.000,141,9597536,-795,0,1653128526,6281.474631729994,-1135.676241299996,24480.833014800002 2022-05-21,10:22:07.000,141,9597614,-795,0,1653128527,6281.582412689997,-1135.6691921699967,24480.923847360005 2022-05-21,10:22:08.000,141,9597527,-795,0,1653128528,6281.589148999992,-1135.6409956499992,24480.96577008001 2022-05-21,10:22:09.000,141,9597466,-795,0,1653128529,6281.494840659994,-1135.6339465199999,24480.90987312 2022-05-21,10:22:10.000,141,9597463,-595,0,1653128530,6281.6699847199925,-1135.6339465199999,24481.021667040004 2022-05-21,10:22:11.000,141,9597527,-795,0,1653128531,6281.622830549997,-1135.6198482600012,24481.01467992001 2022-05-21,10:22:12.000,141,9597509,-555,0,1653128532,6281.595885309995,-1135.6268973900005,24480.972757200005 2022-05-21,10:22:13.000,141,9597586,-795,0,1653128533,6281.643039479997,-1135.6127991300018,24481.000705680002 2022-05-21,10:22:14.000,141,9597548,-74,0,1653128534,6281.649775789992,-1135.6339465199999,24480.986731439996 2022-05-21,10:22:15.000,141,9597487,-795,0,1653128535,6281.643039479997,-1135.6339465199999,24481.000705680002 2022-05-21,10:22:16.000,141,9597473,-795,0,1653128536,6281.434213869994,-1135.6480447799986,24480.665323920002 2022-05-21,10:22:17.000,141,9597471,-795,0,1653128537,6281.575676379995,-1135.5987008699958,24480.937821599997 2022-05-21,10:22:18.000,141,9597534,965,0,1653128538,6281.710402579993,-1135.6268973900005,24481.084551119995 2022-05-21,10:22:19.000,141,9597523,-795,0,1653128539,6281.723875199998,-1135.5987008699958,24481.09852536 2022-05-21,10:22:20.000,141,9597506,565,0,1653128540,6281.7036662699975,-1135.6127991300018,24481.01467992001 2022-05-21,10:22:21.000,141,9597549,-795,0,1653128541,6281.710402579993,-1135.6198482600012,24481.04961552 2022-05-21,10:22:22.000,141,9597549,-795,0,1653128542,6281.622830549997,-1135.6198482600012,24480.916860239995 2022-05-21,10:22:23.000,141,9597550,-795,0,1653128543,6281.676721029995,-1135.6127991300018,24480.944808720007 2022-05-21,10:22:24.000,141,9597512,-795,0,1653128544,6281.6699847199925,-1135.6057499999952,24481.02865416 2022-05-21,10:22:25.000,141,9597507,205,0,1653128545,6281.717138889995,-1135.6268973900005,24481.056602639997 2022-05-21,10:22:26.000,141,9597482,1125,0,1653128546,6281.7036662699975,-1135.6057499999952,24481.04961552 2022-05-21,10:22:27.000,141,9597568,-795,0,1653128547,6281.656512099995,-1135.6409956499992,24481.000705680002 2022-05-21,10:22:28.000,141,9597522,-795,0,1653128548,6281.737347819995,-1135.6268973900005,24481.09852536 2022-05-21,10:22:29.000,141,9597555,-795,0,1653128549,6281.710402579993,-1135.6057499999952,24481.140448080005 2022-05-21,10:22:30.000,141,9597559,-74,0,1653128550,6281.690193649993,-1135.6198482600012,24481.056602639997 2022-05-21,10:22:31.000,141,9597625,-795,0,1653128551,6281.420741249996,-1135.655093909998,24480.651349679996 2022-05-21,10:22:32.000,141,9597554,-235,0,1653128552,6281.622830549997,-1135.6409956499992,24480.972757200005 2022-05-21,10:22:33.000,141,9597520,-795,0,1653128553,6281.730611509993,-1135.6409956499992,24481.063589760008 2022-05-21,10:22:34.000,141,9597515,-795,0,1653128554,6281.710402579993,-1135.6480447799986,24481.12647384 2022-05-21,10:22:35.000,141,9597518,-195,0,1653128555,6281.6699847199925,-1135.655093909998,24481.077564 2022-05-21,10:22:36.000,141,9597529,-795,0,1653128556,6281.6699847199925,-1135.6198482600012,24481.042628400006 2022-05-21,10:22:37.000,141,9597614,1045,0,1653128557,6281.717138889995,-1135.6409956499992,24481.084551119995 2022-05-21,10:22:38.000,141,9597492,-795,0,1653128558,6281.683457339997,-1135.6198482600012,24481.021667040004 2022-05-21,10:22:39.000,141,9597500,85,0,1653128559,6281.7036662699975,-1135.6409956499992,24481.035641279996 2022-05-21,10:22:40.000,141,9597509,765,0,1653128560,6281.6699847199925,-1135.6268973900005,24481.02865416 2022-05-21,10:22:41.000,141,9597511,365,0,1653128561,6281.568940069992,-1135.6409956499992,24480.993718560007 2022-05-21,10:22:42.000,141,9597485,-795,0,1653128562,6281.595885309995,-1135.6339465199999,24480.95878296 2022-05-21,10:22:43.000,141,9597546,-795,0,1653128563,6281.643039479997,-1135.6268973900005,24480.95878296 2022-05-21,10:22:44.000,141,9597552,605,0,1653128564,6281.764293059998,-1135.5916517399965,24481.161409440007 2022-05-21,10:22:45.000,141,9597506,-395,0,1653128565,6281.717138889995,-1135.6198482600012,24481.070576880004 2022-05-21,10:22:46.000,141,9597528,-795,0,1653128566,6281.676721029995,-1135.6339465199999,24481.063589760008 2022-05-21,10:22:47.000,141,9597526,805,0,1653128567,6281.595885309995,-1135.6339465199999,24480.972757200005 2022-05-21,10:22:48.000,141,9597550,1285,0,1653128568,6281.622830549997,-1135.6480447799986,24480.95878296 2022-05-21,10:22:49.000,141,9597540,-795,0,1653128569,6281.683457339997,-1135.6268973900005,24481.091538240005 2022-05-21,10:22:50.000,141,9597498,-795,0,1653128570,6281.750820439993,-1135.6198482600012,24481.1474352 2022-05-21,10:22:51.000,141,9597516,-795,0,1653128571,6281.717138889995,-1135.6409956499992,24481.168396560002 2022-05-21,10:22:52.000,141,9597502,-195,0,1653128572,6281.656512099995,-1135.6268973900005,24481.02865416 2022-05-21,10:22:53.000,141,9597568,-795,0,1653128573,6281.710402579993,-1135.6339465199999,24481.105512479997 2022-05-21,10:22:54.000,141,9597535,365,0,1653128574,6281.663248409997,-1135.655093909998,24481.105512479997 2022-05-21,10:22:55.000,141,9597574,485,0,1653128575,6281.656512099995,-1135.6127991300018,24481.084551119995 2022-05-21,10:22:56.000,141,9597544,325,0,1653128576,6281.575676379995,-1135.6268973900005,24480.95878296 2022-05-21,10:22:57.000,141,9597567,-195,0,1653128577,6281.595885309995,-1135.6198482600012,24480.986731439996 2022-05-21,10:22:58.000,141,9597522,-795,0,1653128578,6281.676721029995,-1135.6339465199999,24481.12647384 2022-05-21,10:22:59.000,141,9597520,-795,0,1653128579,6281.696929959995,-1135.6127991300018,24481.12647384 2022-05-21,10:23:00.000,141,9597486,-795,0,1653128580,6281.717138889995,-1135.6057499999952,24481.13346096001 2022-05-21,10:23:01.000,141,9597514,-635,0,1653128581,6281.696929959995,-1135.6127991300018,24481.09852536 2022-05-21,10:23:02.000,141,9597512,725,0,1653128582,6281.562203759997,-1135.6268973900005,24480.951795840003 2022-05-21,10:23:03.000,141,9597566,924,0,1653128583,6281.602621619997,-1135.6268973900005,24480.97974432 2022-05-21,10:23:04.000,141,9597560,-795,0,1653128584,6281.595885309995,-1135.6268973900005,24481.105512479997 2022-05-21,10:23:05.000,141,9597546,-795,0,1653128585,6281.656512099995,-1135.6198482600012,24481.063589760008 2022-05-21,10:23:06.000,141,9597538,-795,0,1653128586,6281.609357929992,-1135.563455219999,24481.042628400006 2022-05-21,10:23:07.000,141,9597438,485,0,1653128587,6281.589148999992,-1135.5775534799977,24481.077564 2022-05-21,10:23:08.000,141,9597552,924,0,1653128588,6281.649775789992,-1135.5564060899997,24481.112499600007 2022-05-21,10:23:09.000,141,9597536,-795,0,1653128589,6281.616094239995,-1135.5775534799977,24481.084551119995 2022-05-21,10:23:10.000,141,9597554,-795,0,1653128590,6281.602621619997,-1135.5987008699958,24481.063589760008 2022-05-21,10:23:11.000,141,9597506,-795,0,1653128591,6281.602621619997,-1135.584602609997,24481.063589760008 2022-05-21,10:23:12.000,141,9597515,-795,0,1653128592,6281.541994829997,-1135.5705043499984,24480.923847360005 2022-05-21,10:23:13.000,141,9597468,645,0,1653128593,6281.521785899997,-1135.5775534799977,24480.95878296 2022-05-21,10:23:14.000,141,9597540,-795,0,1653128594,6281.548731139999,-1135.584602609997,24480.944808720007 2022-05-21,10:23:15.000,141,9597468,-315,0,1653128595,6281.676721029995,-1135.5775534799977,24481.077564 2022-05-21,10:23:16.000,141,9597541,-795,0,1653128596,6281.636303169995,-1135.5705043499984,24481.09852536 2022-05-21,10:23:17.000,141,9597561,-795,0,1653128597,6281.643039479997,-1135.5705043499984,24481.056602639997 2022-05-21,10:23:18.000,141,9597579,805,0,1653128598,6281.5554674499945,-1135.5564060899997,24480.895898880008 2022-05-21,10:23:19.000,141,9597596,285,0,1653128599,6281.562203759997,-1135.5705043499984,24480.944808720007 2022-05-21,10:23:20.000,141,9597502,-795,0,1653128600,6281.616094239995,-1135.5705043499984,24481.021667040004 2022-05-21,10:23:21.000,141,9597546,445,0,1653128601,6281.636303169995,-1135.5564060899997,24481.021667040004 2022-05-21,10:23:22.000,141,9597473,-795,0,1653128602,6281.643039479997,-1135.5705043499984,24481.042628400006 2022-05-21,10:23:23.000,141,9597492,-795,0,1653128603,6281.717138889995,-1135.563455219999,24481.112499600007 2022-05-21,10:23:24.000,141,9597477,1165,0,1653128604,6281.717138889995,-1135.5352587000016,24481.091538240005 2022-05-21,10:23:25.000,141,9597491,-795,0,1653128605,6281.636303169995,-1135.5282095700022,24480.937821599997 2022-05-21,10:23:26.000,141,9597468,924,0,1653128606,6281.643039479997,-1135.563455219999,24481.007692799998 2022-05-21,10:23:27.000,141,9597526,-795,0,1653128607,6281.568940069992,-1135.5282095700022,24480.923847360005 2022-05-21,10:23:28.000,141,9597490,-795,0,1653128608,6281.575676379995,-1135.5493569600003,24480.895898880008 2022-05-21,10:23:29.000,141,9597535,-795,0,1653128609,6281.6699847199925,-1135.5493569600003,24481.056602639997 2022-05-21,10:23:30.000,141,9597533,205,0,1653128610,6281.6699847199925,-1135.5705043499984,24481.077564 2022-05-21,10:23:31.000,141,9597544,-795,0,1653128611,6281.6699847199925,-1135.542307830001,24481.084551119995 2022-05-21,10:23:32.000,141,9597550,-795,0,1653128612,6281.663248409997,-1135.563455219999,24481.042628400006 2022-05-21,10:23:33.000,141,9597525,-235,0,1653128613,6281.595885309995,-1135.563455219999,24480.951795840003 2022-05-21,10:23:34.000,141,9597586,565,0,1653128614,6281.609357929992,-1135.5564060899997,24480.993718560007 2022-05-21,10:23:35.000,141,9597550,1245,0,1653128615,6281.643039479997,-1135.5352587000016,24480.986731439996 2022-05-21,10:23:36.000,141,9597561,-795,0,1653128616,6281.636303169995,-1135.5282095700022,24480.951795840003 2022-05-21,10:23:37.000,141,9597501,-795,0,1653128617,6281.595885309995,-1135.5493569600003,24480.951795840003 2022-05-21,10:23:38.000,141,9597555,445,0,1653128618,6281.602621619997,-1135.5352587000016,24480.986731439996 2022-05-21,10:23:39.000,141,9597553,-795,0,1653128619,6281.710402579993,-1135.5282095700022,24481.091538240005 2022-05-21,10:23:40.000,141,9597495,-795,0,1653128620,6281.690193649993,-1135.5211604399956,24481.02865416 2022-05-21,10:23:41.000,141,9597567,-795,0,1653128621,6281.676721029995,-1135.5211604399956,24481.063589760008 2022-05-21,10:23:42.000,141,9597530,-795,0,1653128622,6281.481368039997,-1135.5352587000016,24480.902886000003 2022-05-21,10:23:43.000,141,9597498,-795,0,1653128623,6281.447686489999,-1135.5775534799977,24480.833014800002 2022-05-21,10:23:44.000,141,9597507,685,0,1653128624,6281.629566859992,-1135.5282095700022,24481.04961552 2022-05-21,10:23:45.000,141,9597566,-235,0,1653128625,6281.636303169995,-1135.5000130499975,24481.084551119995 2022-05-21,10:23:46.000,141,9597536,-795,0,1653128626,6281.629566859992,-1135.5070621799969,24481.007692799998 2022-05-21,10:23:47.000,141,9597586,-795,0,1653128627,6281.629566859992,-1135.5282095700022,24480.986731439996 2022-05-21,10:23:48.000,141,9597594,605,0,1653128628,6281.696929959995,-1135.5211604399956,24481.09852536 2022-05-21,10:23:49.000,141,9597599,485,0,1653128629,6281.663248409997,-1135.5211604399956,24481.04961552 2022-05-21,10:23:50.000,141,9597538,685,0,1653128630,6281.629566859992,-1135.5211604399956,24481.000705680002 2022-05-21,10:23:51.000,141,9597496,-795,0,1653128631,6281.609357929992,-1135.5000130499975,24481.035641279996 2022-05-21,10:23:52.000,141,9597542,-795,0,1653128632,6281.562203759997,-1135.5282095700022,24480.944808720007 2022-05-21,10:23:53.000,141,9597458,605,0,1653128633,6281.568940069992,-1135.5211604399956,24480.95878296 2022-05-21,10:23:54.000,141,9597561,-795,0,1653128634,6281.548731139999,-1135.5000130499975,24480.916860239995 2022-05-21,10:23:55.000,141,9597512,-795,0,1653128635,6281.643039479997,-1135.5000130499975,24481.105512479997 2022-05-21,10:23:56.000,141,9597537,245,0,1653128636,6281.649775789992,-1135.5282095700022,24481.12647384 2022-05-21,10:23:57.000,141,9597602,805,0,1653128637,6281.622830549997,-1135.5141113099962,24481.056602639997 2022-05-21,10:23:58.000,141,9597476,-795,0,1653128638,6281.508313279999,-1135.5564060899997,24480.916860239995 2022-05-21,10:23:59.000,141,9597550,-795,0,1653128639,6281.595885309995,-1135.542307830001,24480.95878296 2022-05-21,10:24:00.000,141,9597512,-795,0,1653128640,6281.616094239995,-1135.5282095700022,24481.077564 2022-05-21,10:24:01.000,141,9597472,-795,0,1653128641,6281.616094239995,-1135.5493569600003,24481.077564 2022-05-21,10:24:02.000,141,9597478,-795,0,1653128642,6281.568940069992,-1135.5352587000016,24481.035641279996 2022-05-21,10:24:03.000,141,9597507,-795,0,1653128643,6281.589148999992,-1135.5493569600003,24480.95878296 2022-05-21,10:24:04.000,141,9597561,-195,0,1653128644,6281.5554674499945,-1135.563455219999,24480.916860239995 2022-05-21,10:24:05.000,141,9597519,-515,0,1653128645,6281.582412689997,-1135.5564060899997,24481.12647384 2022-05-21,10:24:06.000,141,9597505,924,0,1653128646,6281.568940069992,-1135.5916517399965,24481.04961552 2022-05-21,10:24:07.000,141,9597502,565,0,1653128647,6281.582412689997,-1135.5916517399965,24481.063589760008 2022-05-21,10:24:08.000,141,9597551,285,0,1653128648,6281.488104349999,-1135.5916517399965,24480.916860239995 2022-05-21,10:24:09.000,141,9597489,-795,0,1653128649,6281.481368039997,-1135.5987008699958,24480.972757200005 2022-05-21,10:24:10.000,141,9597545,-795,0,1653128650,6281.582412689997,-1135.584602609997,24481.105512479997 2022-05-21,10:24:11.000,141,9597474,-795,0,1653128651,6281.568940069992,-1135.5775534799977,24481.12647384 2022-05-21,10:24:12.000,141,9597540,645,0,1653128652,6281.562203759997,-1135.5916517399965,24481.154422319996 2022-05-21,10:24:13.000,141,9597564,-475,0,1653128653,6281.467895419999,-1135.6057499999952,24480.95878296 2022-05-21,10:24:14.000,141,9597608,-795,0,1653128654,6281.515049589994,-1135.6339465199999,24481.04961552 2022-05-21,10:24:15.000,141,9597536,-795,0,1653128655,6281.4611591099965,-1135.6057499999952,24481.063589760008 2022-05-21,10:24:16.000,141,9597531,805,0,1653128656,6281.488104349999,-1135.6198482600012,24481.021667040004 2022-05-21,10:24:17.000,141,9597517,605,0,1653128657,6281.393796009994,-1135.6268973900005,24480.867950399996 2022-05-21,10:24:18.000,141,9597553,605,0,1653128658,6281.494840659994,-1135.6480447799986,24481.007692799998 2022-05-21,10:24:19.000,141,9597508,765,0,1653128659,6281.5554674499945,-1135.6480447799986,24481.12647384 2022-05-21,10:24:20.000,141,9597486,1085,0,1653128660,6281.5554674499945,-1135.6480447799986,24481.13346096001 2022-05-21,10:24:21.000,141,9597513,-795,0,1653128661,6281.501576969997,-1135.6268973900005,24481.070576880004 2022-05-21,10:24:22.000,141,9597514,1085,0,1653128662,6281.427477559999,-1135.6409956499992,24480.93083448 2022-05-21,10:24:23.000,141,9597555,-475,0,1653128663,6281.454422799994,-1135.6480447799986,24480.96577008001 2022-05-21,10:24:24.000,141,9597514,-795,0,1653128664,6281.494840659994,-1135.655093909998,24481.035641279996 2022-05-21,10:24:25.000,141,9597541,124,0,1653128665,6281.541994829997,-1135.6621430399973,24481.04961552 2022-05-21,10:24:26.000,141,9597490,5,0,1653128666,6281.447686489999,-1135.6691921699967,24481.007692799998 2022-05-21,10:24:27.000,141,9597519,404,0,1653128667,6281.488104349999,-1135.6691921699967,24480.993718560007 2022-05-21,10:24:28.000,141,9597550,-795,0,1653128668,6281.521785899997,-1135.676241299996,24481.112499600007 2022-05-21,10:24:29.000,141,9597501,-795,0,1653128669,6281.521785899997,-1135.655093909998,24481.070576880004 2022-05-21,10:24:30.000,141,9597553,-795,0,1653128670,6281.474631729994,-1135.676241299996,24481.063589760008 2022-05-21,10:24:31.000,141,9597563,805,0,1653128671,6281.494840659994,-1135.6691921699967,24480.993718560007 2022-05-21,10:24:32.000,141,9597552,605,0,1653128672,6281.414004939994,-1135.6480447799986,24480.944808720007 2022-05-21,10:24:33.000,141,9597556,605,0,1653128673,6281.407268629999,-1135.690339560002,24480.95878296 2022-05-21,10:24:34.000,141,9597494,-795,0,1653128674,6281.515049589994,-1135.676241299996,24481.084551119995 2022-05-21,10:24:35.000,141,9597519,365,0,1653128675,6281.515049589994,-1135.6621430399973,24481.09852536 2022-05-21,10:24:36.000,141,9597456,685,0,1653128676,6281.515049589994,-1135.690339560002,24481.13346096001 2022-05-21,10:24:37.000,141,9597595,-795,0,1653128677,6281.427477559999,-1135.6691921699967,24480.937821599997 2022-05-21,10:24:38.000,141,9597577,-795,0,1653128678,6281.474631729994,-1135.6691921699967,24480.944808720007 2022-05-21,10:24:39.000,141,9597511,1245,0,1653128679,6281.420741249996,-1135.676241299996,24480.96577008001 2022-05-21,10:24:40.000,141,9597578,445,0,1653128680,6281.454422799994,-1135.6621430399973,24481.000705680002 2022-05-21,10:24:41.000,141,9597538,605,0,1653128681,6281.494840659994,-1135.655093909998,24481.09852536 2022-05-21,10:24:42.000,141,9597544,-795,0,1653128682,6281.292751359993,-1135.6691921699967,24480.79807920001 2022-05-21,10:24:43.000,141,9597482,-795,0,1653128683,6281.400532319996,-1135.655093909998,24481.01467992001 2022-05-21,10:24:44.000,141,9597554,-155,0,1653128684,6281.360114459996,-1135.6480447799986,24480.944808720007 2022-05-21,10:24:45.000,141,9597527,205,0,1653128685,6281.481368039997,-1135.6480447799986,24481.070576880004 2022-05-21,10:24:46.000,141,9597535,605,0,1653128686,6281.515049589994,-1135.6409956499992,24480.986731439996 2022-05-21,10:24:47.000,141,9597531,285,0,1653128687,6281.488104349999,-1135.6268973900005,24481.021667040004 2022-05-21,10:24:48.000,141,9597469,565,0,1653128688,6281.414004939994,-1135.655093909998,24480.93083448 2022-05-21,10:24:49.000,141,9597514,-795,0,1653128689,6281.427477559999,-1135.5987008699958,24480.96577008001 2022-05-21,10:24:50.000,141,9597497,445,0,1653128690,6281.528522209999,-1135.6198482600012,24481.09852536 2022-05-21,10:24:51.000,141,9597446,285,0,1653128691,6281.548731139999,-1135.6198482600012,24481.091538240005 2022-05-21,10:24:52.000,141,9597484,-235,0,1653128692,6281.548731139999,-1135.6127991300018,24481.084551119995 2022-05-21,10:24:53.000,141,9597518,-795,0,1653128693,6281.521785899997,-1135.6198482600012,24480.937821599997 2022-05-21,10:24:54.000,141,9597557,-795,0,1653128694,6281.521785899997,-1135.6127991300018,24481.000705680002 2022-05-21,10:24:55.000,141,9597485,-795,0,1653128695,6281.515049589994,-1135.6198482600012,24480.993718560007 2022-05-21,10:24:56.000,141,9597522,-795,0,1653128696,6281.467895419999,-1135.6057499999952,24480.993718560007 2022-05-21,10:24:57.000,141,9597553,-475,0,1653128697,6281.474631729994,-1135.6057499999952,24480.923847360005 2022-05-21,10:24:58.000,141,9597479,-795,0,1653128698,6281.447686489999,-1135.6198482600012,24480.923847360005 2022-05-21,10:24:59.000,141,9597497,-795,0,1653128699,6281.467895419999,-1135.5987008699958,24481.000705680002 2022-05-21,10:25:00.000,141,9597513,-795,0,1653128700,6281.562203759997,-1135.6198482600012,24481.09852536 2022-05-21,10:25:01.000,141,9597506,-235,0,1653128701,6281.595885309995,-1135.6057499999952,24481.056602639997 2022-05-21,10:25:02.000,141,9597483,645,0,1653128702,6281.427477559999,-1135.6480447799986,24480.937821599997 2022-05-21,10:25:03.000,141,9597579,-795,0,1653128703,6281.447686489999,-1135.6198482600012,24480.944808720007 2022-05-21,10:25:04.000,141,9597549,605,0,1653128704,6281.488104349999,-1135.6268973900005,24481.04961552 2022-05-21,10:25:05.000,141,9597524,525,0,1653128705,6281.521785899997,-1135.6339465199999,24480.986731439996 2022-05-21,10:25:06.000,141,9597529,285,0,1653128706,6281.508313279999,-1135.676241299996,24480.993718560007 2022-05-21,10:25:07.000,141,9597485,245,0,1653128707,6281.4611591099965,-1135.6480447799986,24480.916860239995 2022-05-21,10:25:08.000,141,9597537,445,0,1653128708,6281.575676379995,-1135.6691921699967,24481.119486720003 2022-05-21,10:25:09.000,141,9597503,-795,0,1653128709,6281.548731139999,-1135.6691921699967,24481.063589760008 2022-05-21,10:25:10.000,141,9597492,965,0,1653128710,6281.501576969997,-1135.6621430399973,24481.070576880004 2022-05-21,10:25:11.000,141,9597516,-354,0,1653128711,6281.501576969997,-1135.676241299996,24480.986731439996 2022-05-21,10:25:12.000,141,9597491,525,0,1653128712,6281.434213869994,-1135.6973886900014,24480.90987312 2022-05-21,10:25:13.000,141,9597483,-795,0,1653128713,6281.414004939994,-1135.6691921699967,24480.90987312 2022-05-21,10:25:14.000,141,9597447,805,0,1653128714,6281.568940069992,-1135.676241299996,24481.091538240005 2022-05-21,10:25:15.000,141,9597502,-315,0,1653128715,6281.521785899997,-1135.676241299996,24481.070576880004 2022-05-21,10:25:16.000,141,9597420,-795,0,1653128716,6281.568940069992,-1135.6621430399973,24481.084551119995 2022-05-21,10:25:17.000,141,9597588,-795,0,1653128717,6281.4611591099965,-1135.6832904299954,24481.01467992001 2022-05-21,10:25:18.000,141,9597587,-114,0,1653128718,6281.515049589994,-1135.690339560002,24481.021667040004 2022-05-21,10:25:19.000,141,9597492,-555,0,1653128719,6281.481368039997,-1135.676241299996,24481.007692799998 2022-05-21,10:25:20.000,141,9597562,-795,0,1653128720,6281.494840659994,-1135.6973886900014,24481.000705680002 2022-05-21,10:25:21.000,141,9597546,-795,0,1653128721,6281.467895419999,-1135.676241299996,24481.077564 2022-05-21,10:25:22.000,141,9597484,-795,0,1653128722,6281.414004939994,-1135.676241299996,24481.02865416 2022-05-21,10:25:23.000,141,9597565,-795,0,1653128723,6281.407268629999,-1135.690339560002,24480.951795840003 2022-05-21,10:25:24.000,141,9597477,-795,0,1653128724,6281.494840659994,-1135.6691921699967,24481.119486720003 2022-05-21,10:25:25.000,141,9597539,-635,0,1653128725,6281.434213869994,-1135.6832904299954,24481.119486720003 2022-05-21,10:25:26.000,141,9597529,-795,0,1653128726,6281.420741249996,-1135.690339560002,24481.021667040004 2022-05-21,10:25:27.000,141,9597493,-354,0,1653128727,6281.353378149994,-1135.6973886900014,24480.944808720007 2022-05-21,10:25:28.000,141,9597557,-795,0,1653128728,6281.400532319996,-1135.71148695,24480.951795840003 2022-05-21,10:25:29.000,141,9597544,-795,0,1653128729,6281.407268629999,-1135.6691921699967,24481.063589760008 2022-05-21,10:25:30.000,141,9597489,-675,0,1653128730,6281.454422799994,-1135.676241299996,24481.1474352 2022-05-21,10:25:31.000,141,9597511,-795,0,1653128731,6281.387059699999,-1135.6973886900014,24481.007692799998 2022-05-21,10:25:32.000,141,9597541,-795,0,1653128732,6281.373587079994,-1135.71148695,24481.02865416 2022-05-21,10:25:33.000,141,9597561,245,0,1653128733,6281.414004939994,-1135.71148695,24481.077564 2022-05-21,10:25:34.000,141,9597500,-795,0,1653128734,6281.299487669996,-1135.71148695,24480.972757200005 2022-05-21,10:25:35.000,141,9597519,-795,0,1653128735,6281.333169219994,-1135.7185360799995,24481.01467992001 2022-05-21,10:25:36.000,141,9597492,-795,0,1653128736,6281.333169219994,-1135.7255852099988,24481.056602639997 2022-05-21,10:25:37.000,141,9597537,-795,0,1653128737,6281.353378149994,-1135.7044378200007,24481.070576880004 2022-05-21,10:25:38.000,141,9597490,725,0,1653128738,6281.306223979998,-1135.7255852099988,24481.000705680002 2022-05-21,10:25:39.000,141,9597615,-795,0,1653128739,6281.319696599996,-1135.7396834699975,24481.021667040004 2022-05-21,10:25:40.000,141,9597512,-195,0,1653128740,6281.393796009994,-1135.7396834699975,24481.112499600007 2022-05-21,10:25:41.000,141,9597563,-795,0,1653128741,6281.387059699999,-1135.7608308599956,24481.12647384 2022-05-21,10:25:42.000,141,9597527,-795,0,1653128742,6281.326432909998,-1135.746732599997,24481.063589760008 2022-05-21,10:25:43.000,141,9597579,-795,0,1653128743,6281.333169219994,-1135.7608308599956,24481.021667040004 2022-05-21,10:25:44.000,141,9597547,-795,0,1653128744,6281.211915639993,-1135.7678799900023,24480.93083448 2022-05-21,10:25:45.000,141,9597528,-795,0,1653128745,6281.151288849993,-1135.7537817299963,24480.819040559996 2022-05-21,10:25:46.000,141,9597538,-795,0,1653128746,6281.380323389996,-1135.7678799900023,24481.09852536 2022-05-21,10:25:47.000,141,9597472,5,0,1653128747,6281.3129602899935,-1135.7608308599956,24481.077564 2022-05-21,10:25:48.000,141,9597478,-795,0,1653128748,6281.279278739996,-1135.7890273800003,24481.02865416 2022-05-21,10:25:49.000,141,9597578,-795,0,1653128749,6281.279278739996,-1135.7608308599956,24481.119486720003 2022-05-21,10:25:50.000,141,9597529,-795,0,1653128750,6281.272542429993,-1135.7890273800003,24481.042628400006 2022-05-21,10:25:51.000,141,9597569,-795,0,1653128751,6281.292751359993,-1135.781978250001,24481.056602639997 2022-05-21,10:25:52.000,141,9597510,-795,0,1653128752,6281.191706709993,-1135.7960765099997,24480.888911759997 2022-05-21,10:25:53.000,141,9597518,-795,0,1653128753,6281.238860879996,-1135.7960765099997,24480.96577008001 2022-05-21,10:25:54.000,141,9597550,-795,0,1653128754,6281.326432909998,-1135.7960765099997,24481.12647384 2022-05-21,10:25:55.000,141,9597499,-795,0,1653128755,6281.306223979998,-1135.781978250001,24481.13346096001 2022-05-21,10:25:56.000,141,9597571,-795,0,1653128756,6281.326432909998,-1135.781978250001,24481.12647384 2022-05-21,10:25:57.000,141,9597525,-795,0,1653128757,6281.232124569993,-1135.7960765099997,24480.951795840003 2022-05-21,10:25:58.000,141,9597551,365,0,1653128758,6281.245597189998,-1135.803125639999,24481.077564 2022-05-21,10:25:59.000,141,9597511,-795,0,1653128759,6281.292751359993,-1135.7890273800003,24481.035641279996 2022-05-21,10:26:00.000,141,9597597,-795,0,1653128760,6281.279278739996,-1135.7960765099997,24481.042628400006 2022-05-21,10:26:01.000,141,9597550,525,0,1653128761,6281.306223979998,-1135.8172238999978,24481.077564 2022-05-21,10:26:02.000,141,9597479,685,0,1653128762,6281.299487669996,-1135.7890273800003,24481.035641279996 2022-05-21,10:26:03.000,141,9597528,-795,0,1653128763,6281.292751359993,-1135.7608308599956,24481.01467992001 2022-05-21,10:26:04.000,141,9597501,-795,0,1653128764,6281.333169219994,-1135.803125639999,24481.105512479997 2022-05-21,10:26:05.000,141,9597530,-114,0,1653128765,6281.339905529996,-1135.7890273800003,24481.070576880004 2022-05-21,10:26:06.000,141,9597520,-795,0,1653128766,6281.279278739996,-1135.803125639999,24481.02865416 2022-05-21,10:26:07.000,141,9597551,-795,0,1653128767,6281.1984430199955,-1135.781978250001,24480.916860239995 2022-05-21,10:26:08.000,141,9597479,-795,0,1653128768,6281.272542429993,-1135.7960765099997,24481.04961552 2022-05-21,10:26:09.000,141,9597541,845,0,1653128769,6281.339905529996,-1135.8101747699984,24481.077564 2022-05-21,10:26:10.000,141,9597472,-155,0,1653128770,6281.306223979998,-1135.8172238999978,24481.09852536 2022-05-21,10:26:11.000,141,9597490,-795,0,1653128771,6281.306223979998,-1135.8313221599965,24481.084551119995 2022-05-21,10:26:12.000,141,9597566,645,0,1653128772,6281.319696599996,-1135.8524695500018,24481.091538240005 2022-05-21,10:26:13.000,141,9597582,-795,0,1653128773,6281.225388259998,-1135.8524695500018,24480.972757200005 2022-05-21,10:26:14.000,141,9597574,845,0,1653128774,6281.225388259998,-1135.8665678100006,24481.007692799998 2022-05-21,10:26:15.000,141,9597574,-795,0,1653128775,6281.245597189998,-1135.8877151999986,24481.084551119995 2022-05-21,10:26:16.000,141,9597454,-795,0,1653128776,6281.232124569993,-1135.8877151999986,24481.01467992001 2022-05-21,10:26:17.000,141,9597541,-795,0,1653128777,6281.211915639993,-1135.8806660699993,24480.95878296 2022-05-21,10:26:18.000,141,9597575,-795,0,1653128778,6281.232124569993,-1135.8877151999986,24480.993718560007 2022-05-21,10:26:19.000,141,9597476,805,0,1653128779,6281.272542429993,-1135.9018134599974,24481.084551119995 2022-05-21,10:26:20.000,141,9597541,-595,0,1653128780,6281.259069809996,-1135.894764329998,24481.070576880004 2022-05-21,10:26:21.000,141,9597596,605,0,1653128781,6281.225388259998,-1135.9229608499954,24481.056602639997 2022-05-21,10:26:22.000,141,9597526,-795,0,1653128782,6281.124343609998,-1135.9511573700001,24480.944808720007 2022-05-21,10:26:23.000,141,9597526,245,0,1653128783,6281.137816229995,-1135.930009980002,24480.93083448 2022-05-21,10:26:24.000,141,9597565,-795,0,1653128784,6281.1984430199955,-1135.9370591100014,24481.042628400006 2022-05-21,10:26:25.000,141,9597513,-795,0,1653128785,6281.205179329998,-1135.930009980002,24481.04961552 2022-05-21,10:26:26.000,141,9597486,-795,0,1653128786,6281.171497779993,-1135.9229608499954,24481.000705680002 2022-05-21,10:26:27.000,141,9597538,-795,0,1653128787,6281.158025159995,-1135.930009980002,24480.96577008001 2022-05-21,10:26:28.000,141,9597526,-795,0,1653128788,6281.211915639993,-1135.9441082400008,24481.084551119995 2022-05-21,10:26:29.000,141,9597518,-795,0,1653128789,6281.191706709993,-1135.9441082400008,24481.04961552 2022-05-21,10:26:30.000,141,9597545,-795,0,1653128790,6281.151288849993,-1135.9582064999995,24481.04961552 2022-05-21,10:26:31.000,141,9597500,605,0,1653128791,6281.151288849993,-1135.9441082400008,24480.993718560007 2022-05-21,10:26:32.000,141,9597508,-795,0,1653128792,6281.097398369995,-1135.9793538899976,24480.86096328 2022-05-21,10:26:33.000,141,9597487,-354,0,1653128793,6281.131079919993,-1136.0145995400017,24480.93083448 2022-05-21,10:26:34.000,141,9597518,-795,0,1653128794,6281.124343609998,-1135.986403019997,24480.90987312 2022-05-21,10:26:35.000,141,9597549,-795,0,1653128795,6281.1984430199955,-1135.9723047599982,24481.056602639997 2022-05-21,10:26:36.000,141,9597548,-155,0,1653128796,6281.211915639993,-1135.9793538899976,24481.070576880004 2022-05-21,10:26:37.000,141,9597548,-795,0,1653128797,6281.184970399998,-1135.9723047599982,24481.035641279996 2022-05-21,10:26:38.000,141,9597607,-795,0,1653128798,6281.050244199992,-1135.9793538899976,24480.874937520006 2022-05-21,10:26:39.000,141,9597574,-795,0,1653128799,6281.097398369995,-1136.0005012799957,24480.96577008001 2022-05-21,10:26:40.000,141,9597582,605,0,1653128800,6281.158025159995,-1135.986403019997,24480.986731439996 2022-05-21,10:26:41.000,141,9597530,-515,0,1653128801,6281.117607299995,-1135.9652556299989,24480.895898880008 2022-05-21,10:26:42.000,141,9597552,765,0,1653128802,6281.124343609998,-1135.9511573700001,24480.993718560007 2022-05-21,10:26:43.000,141,9597470,565,0,1653128803,6281.137816229995,-1135.9582064999995,24480.95878296 2022-05-21,10:26:44.000,141,9597551,-155,0,1653128804,6281.238860879996,-1135.9652556299989,24481.04961552 2022-05-21,10:26:45.000,141,9597560,-795,0,1653128805,6281.218651949996,-1135.930009980002,24481.042628400006 2022-05-21,10:26:46.000,141,9597493,245,0,1653128806,6281.016562649995,-1135.9511573700001,24480.853976160004 2022-05-21,10:26:47.000,141,9597482,525,0,1653128807,6281.077189439995,-1135.9511573700001,24480.951795840003 2022-05-21,10:26:48.000,141,9597517,404,0,1653128808,6281.1041346799975,-1135.9582064999995,24480.853976160004 2022-05-21,10:26:49.000,141,9597482,-795,0,1653128809,6281.178234089995,-1135.9511573700001,24481.007692799998 2022-05-21,10:26:50.000,141,9597522,-35,0,1653128810,6281.205179329998,-1135.9511573700001,24481.042628400006 2022-05-21,10:26:51.000,141,9597534,-795,0,1653128811,6281.238860879996,-1135.9088625899967,24481.042628400006 2022-05-21,10:26:52.000,141,9597519,-795,0,1653128812,6281.225388259998,-1135.9441082400008,24481.035641279996 2022-05-21,10:26:53.000,141,9597584,1205,0,1653128813,6281.151288849993,-1135.9511573700001,24480.97974432 2022-05-21,10:26:54.000,141,9597630,-795,0,1653128814,6281.164761469998,-1135.9511573700001,24480.993718560007 2022-05-21,10:26:55.000,141,9597498,-795,0,1653128815,6281.171497779993,-1135.9441082400008,24481.007692799998 2022-05-21,10:26:56.000,141,9597522,525,0,1653128816,6281.171497779993,-1135.9652556299989,24481.007692799998 2022-05-21,10:26:57.000,141,9597540,-795,0,1653128817,6281.117607299995,-1135.9511573700001,24480.96577008001 2022-05-21,10:26:58.000,141,9597521,-795,0,1653128818,6281.151288849993,-1135.9934521499963,24480.937821599997 2022-05-21,10:26:59.000,141,9597460,924,0,1653128819,6281.131079919993,-1136.0005012799957,24480.937821599997 2022-05-21,10:27:00.000,141,9597540,845,0,1653128820,6281.265806119998,-1136.021648670001,24481.021667040004 2022-05-21,10:27:01.000,141,9597682,605,0,1653128821,6281.184970399998,-1136.0145995400017,24480.993718560007 2022-05-21,10:27:02.000,141,9597522,404,0,1653128822,6281.090662059993,-1136.0286978000004,24480.88192464 2022-05-21,10:27:03.000,141,9597594,-795,0,1653128823,6281.083925749997,-1136.042796059999,24480.86096328 2022-05-21,10:27:04.000,141,9597494,-795,0,1653128824,6281.124343609998,-1136.0357469299997,24481.000705680002 2022-05-21,10:27:05.000,141,9597551,-795,0,1653128825,6281.144552539998,-1136.0568943199978,24480.96577008001 2022-05-21,10:27:06.000,141,9597487,-795,0,1653128826,6281.0704531299925,-1136.0568943199978,24480.916860239995 2022-05-21,10:27:07.000,141,9597485,805,0,1653128827,6281.056980509995,-1136.0709925799965,24480.923847360005 2022-05-21,10:27:08.000,141,9597478,445,0,1653128828,6281.151288849993,-1136.0921399700019,24480.972757200005 2022-05-21,10:27:09.000,141,9597532,-795,0,1653128829,6281.077189439995,-1136.0921399700019,24481.01467992001 2022-05-21,10:27:10.000,141,9597487,-795,0,1653128830,6281.030035269992,-1136.11328736,24480.93083448 2022-05-21,10:27:11.000,141,9597484,-235,0,1653128831,6281.030035269992,-1136.078041709996,24480.90987312 2022-05-21,10:27:12.000,141,9597420,-795,0,1653128832,6280.976144789995,-1136.134434749998,24480.833014800002 2022-05-21,10:27:13.000,141,9597472,-795,0,1653128833,6280.935726929994,-1136.1062382300006,24480.819040559996 2022-05-21,10:27:14.000,141,9597489,-795,0,1653128834,6281.0704531299925,-1136.1203364899993,24480.993718560007 2022-05-21,10:27:15.000,141,9597426,-795,0,1653128835,6281.050244199992,-1136.1203364899993,24481.007692799998 2022-05-21,10:27:16.000,141,9597506,-795,0,1653128836,6281.036771579995,-1136.1626312699955,24480.986731439996 2022-05-21,10:27:17.000,141,9597492,-795,0,1653128837,6280.962672169997,-1136.1626312699955,24480.840001919998 2022-05-21,10:27:18.000,141,9597580,-555,0,1653128838,6280.969408479992,-1136.1485330099968,24480.86096328 2022-05-21,10:27:19.000,141,9597598,-795,0,1653128839,6280.9559358599945,-1136.155582139996,24480.902886000003 2022-05-21,10:27:20.000,141,9597514,-795,0,1653128840,6280.942463239997,-1136.1414838799974,24480.916860239995 2022-05-21,10:27:21.000,141,9597521,-795,0,1653128841,6280.9559358599945,-1136.155582139996,24480.937821599997 2022-05-21,10:27:22.000,141,9597556,725,0,1653128842,6280.935726929994,-1136.1485330099968,24480.90987312 2022-05-21,10:27:23.000,141,9597480,-795,0,1653128843,6280.875100139994,-1136.155582139996,24480.833014800002 2022-05-21,10:27:24.000,141,9597531,445,0,1653128844,6280.976144789995,-1136.1414838799974,24481.000705680002 2022-05-21,10:27:25.000,141,9597564,-475,0,1653128845,6280.949199549999,-1136.1203364899993,24480.95878296 2022-05-21,10:27:26.000,141,9597507,965,0,1653128846,6280.915517999994,-1136.1203364899993,24480.840001919998 2022-05-21,10:27:27.000,141,9597530,-795,0,1653128847,6280.854891209994,-1136.11328736,24480.770130719997 2022-05-21,10:27:28.000,141,9597543,-795,0,1653128848,6280.908781689999,-1136.1273856199987,24480.79807920001 2022-05-21,10:27:29.000,141,9597553,-595,0,1653128849,6280.935726929994,-1136.11328736,24480.951795840003 2022-05-21,10:27:30.000,141,9597579,5,0,1653128850,6281.009826339992,-1136.078041709996,24480.923847360005 2022-05-21,10:27:31.000,141,9597535,685,0,1653128851,6281.023298959997,-1136.0921399700019,24480.93083448 2022-05-21,10:27:32.000,141,9597506,-795,0,1653128852,6280.989617409992,-1136.0921399700019,24480.937821599997 2022-05-21,10:27:33.000,141,9597556,445,0,1653128853,6280.915517999994,-1136.11328736,24480.840001919998 2022-05-21,10:27:34.000,141,9597497,404,0,1653128854,6280.935726929994,-1136.1062382300006,24480.867950399996 2022-05-21,10:27:35.000,141,9597540,-795,0,1653128855,6280.969408479992,-1136.0639434499972,24480.902886000003 2022-05-21,10:27:36.000,141,9597476,-795,0,1653128856,6281.009826339992,-1136.1062382300006,24480.888911759997 2022-05-21,10:27:37.000,141,9597546,765,0,1653128857,6280.827945969999,-1136.0921399700019,24480.686285280004 2022-05-21,10:27:38.000,141,9597524,725,0,1653128858,6280.962672169997,-1136.0709925799965,24480.840001919998 2022-05-21,10:27:39.000,141,9597553,-795,0,1653128859,6281.043507889997,-1136.0568943199978,24480.96577008001 2022-05-21,10:27:40.000,141,9597526,924,0,1653128860,6281.030035269992,-1136.0709925799965,24480.93083448 2022-05-21,10:27:41.000,141,9597603,404,0,1653128861,6281.050244199992,-1136.0498451899985,24480.902886000003 2022-05-21,10:27:42.000,141,9597484,-795,0,1653128862,6280.9559358599945,-1136.0850908399952,24480.805066320005 2022-05-21,10:27:43.000,141,9597574,-795,0,1653128863,6280.949199549999,-1136.0568943199978,24480.826027680007 2022-05-21,10:27:44.000,141,9597482,-795,0,1653128864,6280.996353719995,-1136.0357469299997,24480.88192464 2022-05-21,10:27:45.000,141,9597546,-795,0,1653128865,6281.056980509995,-1136.042796059999,24480.95878296 2022-05-21,10:27:46.000,141,9597500,885,0,1653128866,6281.0704531299925,-1136.0357469299997,24480.93083448 2022-05-21,10:27:47.000,141,9597520,-795,0,1653128867,6280.915517999994,-1136.0357469299997,24480.777117840007 2022-05-21,10:27:48.000,141,9597596,-795,0,1653128868,6281.090662059993,-1136.0357469299997,24480.986731439996 2022-05-21,10:27:49.000,141,9597550,1085,0,1653128869,6281.056980509995,-1136.0286978000004,24480.93083448 2022-05-21,10:27:50.000,141,9597533,-795,0,1653128870,6281.009826339992,-1136.021648670001,24480.86096328 2022-05-21,10:27:51.000,141,9597513,-795,0,1653128871,6281.056980509995,-1136.0075504100023,24480.90987312 2022-05-21,10:27:52.000,141,9597583,-795,0,1653128872,6280.962672169997,-1136.021648670001,24480.840001919998 2022-05-21,10:27:53.000,141,9597556,285,0,1653128873,6280.949199549999,-1136.042796059999,24480.79807920001 2022-05-21,10:27:54.000,141,9597524,845,0,1653128874,6281.090662059993,-1136.0357469299997,24480.993718560007 2022-05-21,10:27:55.000,141,9597477,525,0,1653128875,6281.0704531299925,-1136.0286978000004,24480.951795840003 2022-05-21,10:27:56.000,141,9597566,-795,0,1653128876,6281.043507889997,-1135.986403019997,24480.97974432 2022-05-21,10:27:57.000,141,9597511,-795,0,1653128877,6280.922254309997,-1136.0286978000004,24480.833014800002 2022-05-21,10:27:58.000,141,9597550,-315,0,1653128878,6280.942463239997,-1136.0498451899985,24480.88192464 2022-05-21,10:27:59.000,141,9597489,165,0,1653128879,6281.043507889997,-1136.0286978000004,24480.937821599997 2022-05-21,10:28:00.000,141,9597525,285,0,1653128880,6281.016562649995,-1136.0286978000004,24480.944808720007 2022-05-21,10:28:01.000,141,9597561,565,0,1653128881,6280.935726929994,-1136.0145995400017,24480.853976160004 2022-05-21,10:28:02.000,141,9597532,245,0,1653128882,6280.969408479992,-1136.021648670001,24480.937821599997 2022-05-21,10:28:03.000,141,9597548,-475,0,1653128883,6280.976144789995,-1136.0357469299997,24480.902886000003 2022-05-21,10:28:04.000,141,9597588,565,0,1653128884,6281.0704531299925,-1136.0145995400017,24480.993718560007 2022-05-21,10:28:05.000,141,9597608,-795,0,1653128885,6280.989617409992,-1136.042796059999,24480.95878296 2022-05-21,10:28:06.000,141,9597553,45,0,1653128886,6280.989617409992,-1136.0145995400017,24480.944808720007 2022-05-21,10:28:07.000,141,9597508,-795,0,1653128887,6280.861627519997,-1136.042796059999,24480.777117840007 2022-05-21,10:28:08.000,141,9597468,365,0,1653128888,6280.868363829999,-1136.042796059999,24480.784104960003 2022-05-21,10:28:09.000,141,9597559,-795,0,1653128889,6280.9559358599945,-1136.042796059999,24480.993718560007 2022-05-21,10:28:10.000,141,9597574,-795,0,1653128890,6280.989617409992,-1136.0639434499972,24480.986731439996 2022-05-21,10:28:11.000,141,9597475,-675,0,1653128891,6280.969408479992,-1136.0498451899985,24480.944808720007 2022-05-21,10:28:12.000,141,9597479,-795,0,1653128892,6280.976144789995,-1136.078041709996,24481.000705680002 2022-05-21,10:28:13.000,141,9597488,565,0,1653128893,6280.875100139994,-1136.0991891000012,24480.84698904001 2022-05-21,10:28:14.000,141,9597573,-635,0,1653128894,6280.895309069994,-1136.0921399700019,24480.916860239995 2022-05-21,10:28:15.000,141,9597546,-795,0,1653128895,6280.875100139994,-1136.078041709996,24480.90987312 2022-05-21,10:28:16.000,141,9597484,-354,0,1653128896,6280.861627519997,-1136.078041709996,24480.888911759997 2022-05-21,10:28:17.000,141,9597525,-795,0,1653128897,6280.821209659996,-1136.1062382300006,24480.84698904001 2022-05-21,10:28:18.000,141,9597550,-795,0,1653128898,6280.881836449997,-1136.0850908399952,24480.853976160004 2022-05-21,10:28:19.000,141,9597524,-155,0,1653128899,6280.928990619999,-1136.0991891000012,24480.993718560007 2022-05-21,10:28:20.000,141,9597512,124,0,1653128900,6280.942463239997,-1136.0921399700019,24480.95878296 2022-05-21,10:28:21.000,141,9597578,-635,0,1653128901,6280.962672169997,-1136.0921399700019,24480.937821599997 2022-05-21,10:28:22.000,141,9597516,-795,0,1653128902,6280.814473349994,-1136.1062382300006,24480.770130719997 2022-05-21,10:28:23.000,141,9597615,-795,0,1653128903,6280.834682279994,-1136.11328736,24480.819040559996 2022-05-21,10:28:24.000,141,9597549,-795,0,1653128904,6280.908781689999,-1136.0991891000012,24480.916860239995 2022-05-21,10:28:25.000,141,9597451,-795,0,1653128905,6280.895309069994,-1136.0850908399952,24480.916860239995 2022-05-21,10:28:26.000,141,9597547,-795,0,1653128906,6280.895309069994,-1136.0921399700019,24480.888911759997 2022-05-21,10:28:27.000,141,9597477,-795,0,1653128907,6280.807737039999,-1136.0991891000012,24480.840001919998 2022-05-21,10:28:28.000,141,9597566,365,0,1653128908,6280.935726929994,-1136.0991891000012,24480.895898880008 2022-05-21,10:28:29.000,141,9597552,605,0,1653128909,6280.8414185899965,-1136.1203364899993,24480.84698904001 2022-05-21,10:28:30.000,141,9597532,-795,0,1653128910,6280.854891209994,-1136.11328736,24480.895898880008 2022-05-21,10:28:31.000,141,9597502,885,0,1653128911,6280.868363829999,-1136.1062382300006,24480.840001919998 2022-05-21,10:28:32.000,141,9597506,-795,0,1653128912,6280.814473349994,-1136.1273856199987,24480.6932724 2022-05-21,10:28:33.000,141,9597493,-795,0,1653128913,6280.854891209994,-1136.1203364899993,24480.749169359995 2022-05-21,10:28:34.000,141,9597578,-795,0,1653128914,6281.003090029997,-1136.1203364899993,24480.895898880008 2022-05-21,10:28:35.000,141,9597509,-795,0,1653128915,6281.003090029997,-1136.1203364899993,24480.90987312 2022-05-21,10:28:36.000,141,9597579,-795,0,1653128916,6281.030035269992,-1136.1062382300006,24480.867950399996 2022-05-21,10:28:37.000,141,9597584,525,0,1653128917,6280.949199549999,-1136.1273856199987,24480.7631436 2022-05-21,10:28:38.000,141,9597601,-795,0,1653128918,6280.976144789995,-1136.1273856199987,24480.79109208 2022-05-21,10:28:39.000,141,9597515,605,0,1653128919,6281.009826339992,-1136.1273856199987,24480.819040559996 2022-05-21,10:28:40.000,141,9597516,765,0,1653128920,6281.023298959997,-1136.11328736,24480.770130719997 2022-05-21,10:28:41.000,141,9597547,725,0,1653128921,6281.050244199992,-1136.11328736,24480.833014800002 2022-05-21,10:28:42.000,141,9597593,365,0,1653128922,6281.036771579995,-1136.134434749998,24480.805066320005 2022-05-21,10:28:43.000,141,9597523,605,0,1653128923,6280.982881099997,-1136.1203364899993,24480.749169359995 2022-05-21,10:28:44.000,141,9597570,-795,0,1653128924,6281.036771579995,-1136.1062382300006,24480.840001919998 2022-05-21,10:28:45.000,141,9597573,605,0,1653128925,6281.036771579995,-1136.1062382300006,24480.840001919998 2022-05-21,10:28:46.000,141,9597514,-795,0,1653128926,6281.036771579995,-1136.0991891000012,24480.777117840007 2022-05-21,10:28:47.000,141,9597517,-795,0,1653128927,6280.915517999994,-1136.1273856199987,24480.672311039998 2022-05-21,10:28:48.000,141,9597542,-795,0,1653128928,6280.827945969999,-1136.11328736,24480.602439839997 2022-05-21,10:28:49.000,141,9597535,245,0,1653128929,6280.962672169997,-1136.078041709996,24480.749169359995 2022-05-21,10:28:50.000,141,9597498,-235,0,1653128930,6281.030035269992,-1136.1203364899993,24480.867950399996 2022-05-21,10:28:51.000,141,9597448,-74,0,1653128931,6281.016562649995,-1136.0639434499972,24480.84698904001 2022-05-21,10:28:52.000,141,9597484,-434,0,1653128932,6281.016562649995,-1136.078041709996,24480.86096328 2022-05-21,10:28:53.000,141,9597509,-795,0,1653128933,6281.023298959997,-1136.0850908399952,24480.81205344 2022-05-21,10:28:54.000,141,9597558,445,0,1653128934,6280.922254309997,-1136.11328736,24480.67929816001 2022-05-21,10:28:55.000,141,9597532,-795,0,1653128935,6280.9559358599945,-1136.078041709996,24480.672311039998 2022-05-21,10:28:56.000,141,9597491,-434,0,1653128936,6280.989617409992,-1136.078041709996,24480.7631436 2022-05-21,10:28:57.000,141,9597539,404,0,1653128937,6281.043507889997,-1136.0498451899985,24480.777117840007 2022-05-21,10:28:58.000,141,9597555,805,0,1653128938,6281.009826339992,-1136.0639434499972,24480.700259519996 2022-05-21,10:28:59.000,141,9597508,-795,0,1653128939,6281.003090029997,-1136.0639434499972,24480.700259519996 2022-05-21,10:29:00.000,141,9597587,-795,0,1653128940,6281.097398369995,-1136.0639434499972,24480.826027680007 2022-05-21,10:29:01.000,141,9597581,-795,0,1653128941,6281.124343609998,-1136.0991891000012,24480.79807920001 2022-05-21,10:29:02.000,141,9597493,-795,0,1653128942,6281.063716819997,-1136.0921399700019,24480.735195120003 2022-05-21,10:29:03.000,141,9597591,-795,0,1653128943,6281.043507889997,-1136.0709925799965,24480.749169359995 2022-05-21,10:29:04.000,141,9597513,-795,0,1653128944,6280.9559358599945,-1136.0921399700019,24480.6234012 2022-05-21,10:29:05.000,141,9597485,-795,0,1653128945,6281.003090029997,-1136.0709925799965,24480.665323920002 2022-05-21,10:29:06.000,141,9597482,565,0,1653128946,6281.050244199992,-1136.0921399700019,24480.637375440005 2022-05-21,10:29:07.000,141,9597480,165,0,1653128947,6281.050244199992,-1136.0991891000012,24480.707246640006 2022-05-21,10:29:08.000,141,9597427,525,0,1653128948,6281.090662059993,-1136.11328736,24480.777117840007 2022-05-21,10:29:09.000,141,9597509,85,0,1653128949,6281.030035269992,-1136.0991891000012,24480.756156480005 2022-05-21,10:29:10.000,141,9597576,1005,0,1653128950,6281.036771579995,-1136.1203364899993,24480.71423376 2022-05-21,10:29:11.000,141,9597457,-795,0,1653128951,6281.097398369995,-1136.1203364899993,24480.700259519996 2022-05-21,10:29:12.000,141,9597519,-795,0,1653128952,6281.016562649995,-1136.1062382300006,24480.609426960007 2022-05-21,10:29:13.000,141,9597585,-795,0,1653128953,6280.996353719995,-1136.11328736,24480.588465600005 2022-05-21,10:29:14.000,141,9597543,1205,0,1653128954,6281.158025159995,-1136.1273856199987,24480.749169359995 2022-05-21,10:29:15.000,141,9597484,-795,0,1653128955,6281.151288849993,-1136.1062382300006,24480.735195120003 2022-05-21,10:29:16.000,141,9597550,805,0,1653128956,6281.110870989993,-1136.1203364899993,24480.707246640006 2022-05-21,10:29:17.000,141,9597558,1085,0,1653128957,6281.083925749997,-1136.1203364899993,24480.59545272 2022-05-21,10:29:18.000,141,9597597,605,0,1653128958,6281.077189439995,-1136.11328736,24480.658336800007 2022-05-21,10:29:19.000,141,9597490,-795,0,1653128959,6281.083925749997,-1136.1273856199987,24480.67929816001 2022-05-21,10:29:20.000,141,9597539,-274,0,1653128960,6281.043507889997,-1136.1062382300006,24480.700259519996 2022-05-21,10:29:21.000,141,9597505,-795,0,1653128961,6281.1041346799975,-1136.1273856199987,24480.728208000008 2022-05-21,10:29:22.000,141,9597511,685,0,1653128962,6281.003090029997,-1136.1062382300006,24480.658336800007 2022-05-21,10:29:23.000,141,9597512,-675,0,1653128963,6281.056980509995,-1136.1062382300006,24480.553529999997 2022-05-21,10:29:24.000,141,9597484,-795,0,1653128964,6281.077189439995,-1136.0921399700019,24480.721220879997 2022-05-21,10:29:25.000,141,9597569,-795,0,1653128965,6281.050244199992,-1136.1062382300006,24480.735195120003 2022-05-21,10:29:26.000,141,9597533,-795,0,1653128966,6281.036771579995,-1136.0850908399952,24480.64436256 2022-05-21,10:29:27.000,141,9597570,765,0,1653128967,6280.915517999994,-1136.1062382300006,24480.490645920007 2022-05-21,10:29:28.000,141,9597523,-795,0,1653128968,6280.949199549999,-1136.078041709996,24480.518594400004 2022-05-21,10:29:29.000,141,9597524,205,0,1653128969,6281.050244199992,-1136.0850908399952,24480.67929816001 2022-05-21,10:29:30.000,141,9597559,-795,0,1653128970,6281.016562649995,-1136.0850908399952,24480.602439839997 2022-05-21,10:29:31.000,141,9597514,-235,0,1653128971,6281.050244199992,-1136.0850908399952,24480.756156480005 2022-05-21,10:29:32.000,141,9597570,645,0,1653128972,6281.110870989993,-1136.0639434499972,24480.721220879997 2022-05-21,10:29:33.000,141,9597531,45,0,1653128973,6280.9559358599945,-1136.0709925799965,24480.52558152 2022-05-21,10:29:34.000,141,9597524,-755,0,1653128974,6281.043507889997,-1136.042796059999,24480.637375440005 2022-05-21,10:29:35.000,141,9597547,-795,0,1653128975,6281.009826339992,-1136.0850908399952,24480.63038832001 2022-05-21,10:29:36.000,141,9597546,-795,0,1653128976,6281.030035269992,-1136.0991891000012,24480.637375440005 2022-05-21,10:29:37.000,141,9597626,-795,0,1653128977,6280.935726929994,-1136.078041709996,24480.57449136 2022-05-21,10:29:38.000,141,9597542,-795,0,1653128978,6281.003090029997,-1136.0709925799965,24480.59545272 2022-05-21,10:29:39.000,141,9597514,285,0,1653128979,6281.0704531299925,-1136.0709925799965,24480.6932724 2022-05-21,10:29:40.000,141,9597544,-795,0,1653128980,6281.1041346799975,-1136.078041709996,24480.665323920002 2022-05-21,10:29:41.000,141,9597574,-795,0,1653128981,6281.063716819997,-1136.0639434499972,24480.658336800007 2022-05-21,10:29:42.000,141,9597523,-795,0,1653128982,6280.969408479992,-1136.0709925799965,24480.51160728001 2022-05-21,10:29:43.000,141,9597530,725,0,1653128983,6280.976144789995,-1136.0286978000004,24480.52558152 2022-05-21,10:29:44.000,141,9597496,-795,0,1653128984,6281.077189439995,-1136.0568943199978,24480.609426960007 2022-05-21,10:29:45.000,141,9597555,-274,0,1653128985,6281.1041346799975,-1136.0568943199978,24480.651349679996 2022-05-21,10:29:46.000,141,9597544,-795,0,1653128986,6281.036771579995,-1136.0357469299997,24480.63038832001 2022-05-21,10:29:47.000,141,9597451,-795,0,1653128987,6281.063716819997,-1136.0498451899985,24480.567504240003 2022-05-21,10:29:48.000,141,9597498,-795,0,1653128988,6281.1041346799975,-1136.021648670001,24480.672311039998 2022-05-21,10:29:49.000,141,9597538,1285,0,1653128989,6280.9559358599945,-1136.042796059999,24480.51160728001 2022-05-21,10:29:50.000,141,9597458,-155,0,1653128990,6280.996353719995,-1136.042796059999,24480.539555760006 2022-05-21,10:29:51.000,141,9597575,-795,0,1653128991,6281.050244199992,-1136.042796059999,24480.602439839997 2022-05-21,10:29:52.000,141,9597505,-795,0,1653128992,6281.083925749997,-1136.0145995400017,24480.59545272 2022-05-21,10:29:53.000,141,9597505,-795,0,1653128993,6281.083925749997,-1136.0145995400017,24480.553529999997 2022-05-21,10:29:54.000,141,9597551,-795,0,1653128994,6281.030035269992,-1136.021648670001,24480.532568639996 2022-05-21,10:29:55.000,141,9597526,-795,0,1653128995,6281.144552539998,-1135.9934521499963,24480.63038832001 2022-05-21,10:29:56.000,141,9597558,-795,0,1653128996,6281.144552539998,-1136.0357469299997,24480.658336800007 2022-05-21,10:29:57.000,141,9597528,565,0,1653128997,6281.131079919993,-1135.9934521499963,24480.616414080003 2022-05-21,10:29:58.000,141,9597532,485,0,1653128998,6281.030035269992,-1136.0145995400017,24480.483658799996 2022-05-21,10:29:59.000,141,9597563,-795,0,1653128999,6281.043507889997,-1136.042796059999,24480.553529999997 2022-05-21,10:30:00.000,141,9597509,-795,0,1653129000,6281.0704531299925,-1136.021648670001,24480.581478479995 2022-05-21,10:30:01.000,141,9597517,-795,0,1653129001,6281.083925749997,-1136.0145995400017,24480.658336800007 2022-05-21,10:30:02.000,141,9597580,-795,0,1653129002,6281.043507889997,-1136.0357469299997,24480.581478479995 2022-05-21,10:30:03.000,141,9597540,-795,0,1653129003,6281.036771579995,-1136.042796059999,24480.504620159998 2022-05-21,10:30:04.000,141,9597518,-795,0,1653129004,6281.1041346799975,-1136.0145995400017,24480.651349679996 2022-05-21,10:30:05.000,141,9597531,-795,0,1653129005,6281.056980509995,-1136.0286978000004,24480.616414080003 2022-05-21,10:30:06.000,141,9597500,165,0,1653129006,6281.043507889997,-1136.0357469299997,24480.588465600005 2022-05-21,10:30:07.000,141,9597553,-795,0,1653129007,6280.942463239997,-1136.042796059999,24480.504620159998 2022-05-21,10:30:08.000,141,9597562,-795,0,1653129008,6280.928990619999,-1136.0568943199978,24480.504620159998 2022-05-21,10:30:09.000,141,9597514,445,0,1653129009,6281.036771579995,-1136.0145995400017,24480.59545272 2022-05-21,10:30:10.000,141,9597511,-515,0,1653129010,6281.063716819997,-1136.0498451899985,24480.665323920002 2022-05-21,10:30:11.000,141,9597496,-795,0,1653129011,6281.063716819997,-1136.0357469299997,24480.658336800007 2022-05-21,10:30:12.000,141,9597550,1005,0,1653129012,6281.077189439995,-1136.0286978000004,24480.64436256 2022-05-21,10:30:13.000,141,9597576,605,0,1653129013,6280.9559358599945,-1136.0357469299997,24480.504620159998 2022-05-21,10:30:14.000,141,9597601,245,0,1653129014,6280.969408479992,-1136.0568943199978,24480.518594400004 2022-05-21,10:30:15.000,141,9597527,-795,0,1653129015,6280.996353719995,-1136.042796059999,24480.553529999997 2022-05-21,10:30:16.000,141,9597563,365,0,1653129016,6280.996353719995,-1136.042796059999,24480.588465600005 2022-05-21,10:30:17.000,141,9597497,924,0,1653129017,6280.9559358599945,-1136.0639434499972,24480.518594400004 2022-05-21,10:30:18.000,141,9597551,-795,0,1653129018,6280.942463239997,-1136.0498451899985,24480.539555760006 2022-05-21,10:30:19.000,141,9597496,525,0,1653129019,6281.043507889997,-1136.042796059999,24480.63038832001 2022-05-21,10:30:20.000,141,9597554,-795,0,1653129020,6281.043507889997,-1136.0498451899985,24480.63038832001 2022-05-21,10:30:21.000,141,9597616,-795,0,1653129021,6281.036771579995,-1136.0568943199978,24480.588465600005 2022-05-21,10:30:22.000,141,9597532,605,0,1653129022,6280.962672169997,-1136.0498451899985,24480.441736080007 2022-05-21,10:30:23.000,141,9597591,-795,0,1653129023,6281.003090029997,-1136.0568943199978,24480.46269744001 2022-05-21,10:30:24.000,141,9597536,-795,0,1653129024,6281.036771579995,-1136.0568943199978,24480.581478479995 2022-05-21,10:30:25.000,141,9597575,-795,0,1653129025,6281.056980509995,-1136.0568943199978,24480.588465600005 2022-05-21,10:30:26.000,141,9597512,-795,0,1653129026,6281.030035269992,-1136.0639434499972,24480.497633040002 2022-05-21,10:30:27.000,141,9597496,765,0,1653129027,6281.009826339992,-1136.0568943199978,24480.553529999997 2022-05-21,10:30:28.000,141,9597583,-795,0,1653129028,6281.117607299995,-1136.078041709996,24480.581478479995 2022-05-21,10:30:29.000,141,9597571,-795,0,1653129029,6281.131079919993,-1136.0357469299997,24480.581478479995 2022-05-21,10:30:30.000,141,9597519,-795,0,1653129030,6281.124343609998,-1136.042796059999,24480.553529999997 2022-05-21,10:30:31.000,141,9597473,1005,0,1653129031,6281.083925749997,-1136.0639434499972,24480.57449136 2022-05-21,10:30:32.000,141,9597513,-795,0,1653129032,6281.043507889997,-1136.0357469299997,24480.45571032 2022-05-21,10:30:33.000,141,9597499,-434,0,1653129033,6281.083925749997,-1136.0357469299997,24480.497633040002 2022-05-21,10:30:34.000,141,9597546,805,0,1653129034,6281.164761469998,-1136.042796059999,24480.6234012 2022-05-21,10:30:35.000,141,9597468,-795,0,1653129035,6281.205179329998,-1136.0498451899985,24480.616414080003 2022-05-21,10:30:36.000,141,9597489,-795,0,1653129036,6281.1984430199955,-1136.042796059999,24480.651349679996 2022-05-21,10:30:37.000,141,9597509,685,0,1653129037,6281.097398369995,-1136.042796059999,24480.448723200003 2022-05-21,10:30:38.000,141,9597535,365,0,1653129038,6281.144552539998,-1136.042796059999,24480.539555760006 2022-05-21,10:30:39.000,141,9597537,-795,0,1653129039,6281.164761469998,-1136.0498451899985,24480.504620159998 2022-05-21,10:30:40.000,141,9597509,885,0,1653129040,6281.158025159995,-1136.042796059999,24480.560517120008 2022-05-21,10:30:41.000,141,9597563,-795,0,1653129041,6281.211915639993,-1136.0286978000004,24480.59545272 2022-05-21,10:30:42.000,141,9597452,485,0,1653129042,6281.191706709993,-1136.0357469299997,24480.560517120008 2022-05-21,10:30:43.000,141,9597523,-795,0,1653129043,6281.151288849993,-1136.042796059999,24480.539555760006 2022-05-21,10:30:44.000,141,9597548,-795,0,1653129044,6281.225388259998,-1136.0075504100023,24480.672311039998 2022-05-21,10:30:45.000,141,9597563,-795,0,1653129045,6281.218651949996,-1136.0005012799957,24480.63038832001 2022-05-21,10:30:46.000,141,9597492,-795,0,1653129046,6281.158025159995,-1136.0005012799957,24480.560517120008 2022-05-21,10:30:47.000,141,9597501,325,0,1653129047,6281.063716819997,-1135.9934521499963,24480.497633040002 2022-05-21,10:30:48.000,141,9597460,285,0,1653129048,6281.097398369995,-1135.9934521499963,24480.448723200003 2022-05-21,10:30:49.000,141,9597529,-795,0,1653129049,6281.151288849993,-1135.9934521499963,24480.63038832001 2022-05-21,10:30:50.000,141,9597587,1365,0,1653129050,6281.050244199992,-1136.0075504100023,24480.553529999997 2022-05-21,10:30:51.000,141,9597550,-354,0,1653129051,6281.083925749997,-1135.9934521499963,24480.532568639996 2022-05-21,10:30:52.000,141,9597584,525,0,1653129052,6281.178234089995,-1135.9934521499963,24480.672311039998 2022-05-21,10:30:53.000,141,9597592,-795,0,1653129053,6281.077189439995,-1135.9511573700001,24480.518594400004 2022-05-21,10:30:54.000,141,9597547,-795,0,1653129054,6281.097398369995,-1135.986403019997,24480.581478479995 2022-05-21,10:30:55.000,141,9597574,-795,0,1653129055,6281.117607299995,-1135.9793538899976,24480.602439839997 2022-05-21,10:30:56.000,141,9597539,-795,0,1653129056,6281.1041346799975,-1135.9723047599982,24480.57449136 2022-05-21,10:30:57.000,141,9597512,445,0,1653129057,6281.023298959997,-1135.9652556299989,24480.490645920007 2022-05-21,10:30:58.000,141,9597555,-795,0,1653129058,6281.056980509995,-1135.9793538899976,24480.54654288 2022-05-21,10:30:59.000,141,9597459,-795,0,1653129059,6281.124343609998,-1135.9793538899976,24480.658336800007 2022-05-21,10:31:00.000,141,9597473,-395,0,1653129060,6281.137816229995,-1135.9723047599982,24480.651349679996 2022-05-21,10:31:01.000,141,9597562,-795,0,1653129061,6281.110870989993,-1135.9793538899976,24480.64436256 2022-05-21,10:31:02.000,141,9597533,-795,0,1653129062,6280.996353719995,-1136.021648670001,24480.54654288 2022-05-21,10:31:03.000,141,9597579,-795,0,1653129063,6280.996353719995,-1136.0075504100023,24480.553529999997 2022-05-21,10:31:04.000,141,9597491,-795,0,1653129064,6281.050244199992,-1135.9723047599982,24480.6234012 2022-05-21,10:31:05.000,141,9597439,-795,0,1653129065,6281.083925749997,-1135.9652556299989,24480.658336800007 2022-05-21,10:31:06.000,141,9597542,-795,0,1653129066,6281.0704531299925,-1136.0005012799957,24480.616414080003 2022-05-21,10:31:07.000,141,9597536,245,0,1653129067,6281.077189439995,-1135.9793538899976,24480.59545272 2022-05-21,10:31:08.000,141,9597521,605,0,1653129068,6281.110870989993,-1135.9793538899976,24480.67929816001 2022-05-21,10:31:09.000,141,9597576,-795,0,1653129069,6281.077189439995,-1135.986403019997,24480.672311039998 2022-05-21,10:31:10.000,141,9597518,-795,0,1653129070,6281.0704531299925,-1135.9793538899976,24480.609426960007 2022-05-21,10:31:11.000,141,9597541,-795,0,1653129071,6281.090662059993,-1136.0005012799957,24480.637375440005 2022-05-21,10:31:12.000,141,9597533,-395,0,1653129072,6281.016562649995,-1136.0075504100023,24480.504620159998 2022-05-21,10:31:13.000,141,9597572,-555,0,1653129073,6281.036771579995,-1136.0005012799957,24480.581478479995 2022-05-21,10:31:14.000,141,9597578,-675,0,1653129074,6281.131079919993,-1135.986403019997,24480.651349679996 2022-05-21,10:31:15.000,141,9597556,-795,0,1653129075,6281.137816229995,-1136.0005012799957,24480.6932724 2022-05-21,10:31:16.000,141,9597459,245,0,1653129076,6281.124343609998,-1135.986403019997,24480.735195120003 2022-05-21,10:31:17.000,141,9597599,-434,0,1653129077,6281.063716819997,-1135.9934521499963,24480.609426960007 2022-05-21,10:31:18.000,141,9597505,5,0,1653129078,6281.083925749997,-1135.9934521499963,24480.63038832001 2022-05-21,10:31:19.000,141,9597537,-395,0,1653129079,6281.137816229995,-1135.9934521499963,24480.63038832001 2022-05-21,10:31:20.000,141,9597520,-795,0,1653129080,6281.0704531299925,-1135.9723047599982,24480.64436256 2022-05-21,10:31:21.000,141,9597530,765,0,1653129081,6281.124343609998,-1135.9723047599982,24480.672311039998 2022-05-21,10:31:22.000,141,9597468,-515,0,1653129082,6281.077189439995,-1135.9652556299989,24480.588465600005 2022-05-21,10:31:23.000,141,9597525,-795,0,1653129083,6281.090662059993,-1135.986403019997,24480.63038832001 2022-05-21,10:31:24.000,141,9597518,805,0,1653129084,6281.137816229995,-1135.9441082400008,24480.700259519996 2022-05-21,10:31:25.000,141,9597507,5,0,1653129085,6281.137816229995,-1135.9370591100014,24480.67929816001 2022-05-21,10:31:26.000,141,9597532,645,0,1653129086,6281.117607299995,-1135.9582064999995,24480.63038832001 2022-05-21,10:31:27.000,141,9597566,765,0,1653129087,6281.063716819997,-1135.9441082400008,24480.539555760006 2022-05-21,10:31:28.000,141,9597630,-795,0,1653129088,6281.050244199992,-1135.9370591100014,24480.539555760006 2022-05-21,10:31:29.000,141,9597523,-795,0,1653129089,6281.137816229995,-1135.915911719996,24480.721220879997 2022-05-21,10:31:30.000,141,9597591,-795,0,1653129090,6281.184970399998,-1135.9018134599974,24480.74218224 2022-05-21,10:31:31.000,141,9597511,-795,0,1653129091,6281.191706709993,-1135.894764329998,24480.721220879997 2022-05-21,10:31:32.000,141,9597543,-795,0,1653129092,6281.184970399998,-1135.8806660699993,24480.71423376 2022-05-21,10:31:33.000,141,9597502,-155,0,1653129093,6281.151288849993,-1135.87361694,24480.721220879997 2022-05-21,10:31:34.000,141,9597536,845,0,1653129094,6281.023298959997,-1135.8806660699993,24480.532568639996 2022-05-21,10:31:35.000,141,9597496,-795,0,1653129095,6281.0704531299925,-1135.8806660699993,24480.59545272 2022-05-21,10:31:36.000,141,9597503,-795,0,1653129096,6281.151288849993,-1135.9088625899967,24480.658336800007 2022-05-21,10:31:37.000,141,9597559,765,0,1653129097,6281.117607299995,-1135.9088625899967,24480.63038832001 2022-05-21,10:31:38.000,141,9597463,124,0,1653129098,6281.151288849993,-1135.8383712899958,24480.637375440005 2022-05-21,10:31:39.000,141,9597547,245,0,1653129099,6281.137816229995,-1135.894764329998,24480.651349679996 2022-05-21,10:31:40.000,141,9597549,-795,0,1653129100,6281.178234089995,-1135.8877151999986,24480.777117840007 2022-05-21,10:31:41.000,141,9597559,-795,0,1653129101,6281.171497779993,-1135.8877151999986,24480.707246640006 2022-05-21,10:31:42.000,141,9597573,1125,0,1653129102,6281.110870989993,-1135.894764329998,24480.64436256 2022-05-21,10:31:43.000,141,9597513,-795,0,1653129103,6281.077189439995,-1135.894764329998,24480.672311039998 2022-05-21,10:31:44.000,141,9597531,-795,0,1653129104,6281.124343609998,-1135.9018134599974,24480.686285280004 2022-05-21,10:31:45.000,141,9597559,-795,0,1653129105,6280.895309069994,-1135.894764329998,24480.448723200003 2022-05-21,10:31:46.000,141,9597507,404,0,1653129106,6281.184970399998,-1135.8665678100006,24480.784104960003 2022-05-21,10:31:47.000,141,9597515,-795,0,1653129107,6281.178234089995,-1135.9018134599974,24480.777117840007 2022-05-21,10:31:48.000,141,9597536,-795,0,1653129108,6281.171497779993,-1135.894764329998,24480.79807920001 2022-05-21,10:31:49.000,141,9597481,-795,0,1653129109,6281.090662059993,-1135.894764329998,24480.63038832001 2022-05-21,10:31:50.000,141,9597536,-795,0,1653129110,6281.117607299995,-1135.894764329998,24480.707246640006 2022-05-21,10:31:51.000,141,9597568,965,0,1653129111,6281.050244199992,-1135.8877151999986,24480.602439839997 2022-05-21,10:31:52.000,141,9597554,-795,0,1653129112,6280.962672169997,-1135.894764329998,24480.490645920007 2022-05-21,10:31:53.000,141,9597519,124,0,1653129113,6281.063716819997,-1135.8595186800012,24480.71423376 2022-05-21,10:31:54.000,141,9597542,124,0,1653129114,6281.211915639993,-1135.8806660699993,24480.749169359995 2022-05-21,10:31:55.000,141,9597486,404,0,1653129115,6281.191706709993,-1135.8806660699993,24480.805066320005 2022-05-21,10:31:56.000,141,9597544,-235,0,1653129116,6281.211915639993,-1135.8454204199952,24480.833014800002 2022-05-21,10:31:57.000,141,9597532,-795,0,1653129117,6281.205179329998,-1135.8383712899958,24480.777117840007 2022-05-21,10:31:58.000,141,9597494,-795,0,1653129118,6281.1041346799975,-1135.8524695500018,24480.6234012 2022-05-21,10:31:59.000,141,9597574,124,0,1653129119,6281.131079919993,-1135.8665678100006,24480.672311039998 2022-05-21,10:32:00.000,141,9597610,-395,0,1653129120,6281.191706709993,-1135.8383712899958,24480.700259519996 2022-05-21,10:32:01.000,141,9597531,-795,0,1653129121,6281.184970399998,-1135.8383712899958,24480.826027680007 2022-05-21,10:32:02.000,141,9597494,485,0,1653129122,6281.164761469998,-1135.8313221599965,24480.784104960003 2022-05-21,10:32:03.000,141,9597504,325,0,1653129123,6281.171497779993,-1135.8383712899958,24480.74218224 2022-05-21,10:32:04.000,141,9597455,-795,0,1653129124,6281.232124569993,-1135.8313221599965,24480.840001919998 2022-05-21,10:32:05.000,141,9597614,-795,0,1653129125,6281.225388259998,-1135.8313221599965,24480.84698904001 2022-05-21,10:32:06.000,141,9597547,-795,0,1653129126,6281.164761469998,-1135.803125639999,24480.784104960003 2022-05-21,10:32:07.000,141,9597544,-795,0,1653129127,6281.1041346799975,-1135.8313221599965,24480.74218224 2022-05-21,10:32:08.000,141,9597574,-795,0,1653129128,6281.077189439995,-1135.8242730299971,24480.700259519996 2022-05-21,10:32:09.000,141,9597554,1125,0,1653129129,6281.164761469998,-1135.8242730299971,24480.833014800002 2022-05-21,10:32:10.000,141,9597497,-795,0,1653129130,6281.178234089995,-1135.8172238999978,24480.902886000003 2022-05-21,10:32:11.000,141,9597493,805,0,1653129131,6281.178234089995,-1135.781978250001,24480.90987312 2022-05-21,10:32:12.000,141,9597512,525,0,1653129132,6281.144552539998,-1135.7960765099997,24480.90987312 2022-05-21,10:32:13.000,141,9597487,725,0,1653129133,6281.083925749997,-1135.7890273800003,24480.79109208 2022-05-21,10:32:14.000,141,9597522,325,0,1653129134,6281.1041346799975,-1135.803125639999,24480.81205344 2022-05-21,10:32:15.000,141,9597488,765,0,1653129135,6281.050244199992,-1135.7890273800003,24480.805066320005 2022-05-21,10:32:16.000,141,9597564,-795,0,1653129136,6281.0704531299925,-1135.803125639999,24480.826027680007 2022-05-21,10:32:17.000,141,9597521,-795,0,1653129137,6281.043507889997,-1135.7749291200016,24480.7631436 2022-05-21,10:32:18.000,141,9597541,-795,0,1653129138,6281.023298959997,-1135.803125639999,24480.833014800002 2022-05-21,10:32:19.000,141,9597452,605,0,1653129139,6281.090662059993,-1135.8172238999978,24480.93083448 2022-05-21,10:32:20.000,141,9597572,-795,0,1653129140,6281.0704531299925,-1135.7960765099997,24480.951795840003 2022-05-21,10:32:21.000,141,9597597,-795,0,1653129141,6281.050244199992,-1135.7960765099997,24480.916860239995 2022-05-21,10:32:22.000,141,9597527,445,0,1653129142,6280.962672169997,-1135.803125639999,24480.79807920001 2022-05-21,10:32:23.000,141,9597582,-795,0,1653129143,6281.003090029997,-1135.803125639999,24480.81205344 2022-05-21,10:32:24.000,141,9597555,285,0,1653129144,6281.050244199992,-1135.8383712899958,24480.895898880008 2022-05-21,10:32:25.000,141,9597542,-795,0,1653129145,6281.063716819997,-1135.8172238999978,24480.916860239995 2022-05-21,10:32:26.000,141,9597576,-795,0,1653129146,6281.090662059993,-1135.8454204199952,24480.951795840003 2022-05-21,10:32:27.000,141,9597480,605,0,1653129147,6281.063716819997,-1135.8454204199952,24480.916860239995 2022-05-21,10:32:28.000,141,9597545,845,0,1653129148,6281.030035269992,-1135.8806660699993,24480.840001919998 2022-05-21,10:32:29.000,141,9597589,-795,0,1653129149,6281.1041346799975,-1135.87361694,24480.916860239995 2022-05-21,10:32:30.000,141,9597478,-795,0,1653129150,6281.056980509995,-1135.8665678100006,24480.88192464 2022-05-21,10:32:31.000,141,9597486,-354,0,1653129151,6280.982881099997,-1135.894764329998,24480.756156480005 2022-05-21,10:32:32.000,141,9597454,-795,0,1653129152,6280.962672169997,-1135.8877151999986,24480.777117840007 2022-05-21,10:32:33.000,141,9597511,445,0,1653129153,6280.935726929994,-1135.915911719996,24480.770130719997 2022-05-21,10:32:34.000,141,9597571,805,0,1653129154,6281.097398369995,-1135.9229608499954,24480.90987312 2022-05-21,10:32:35.000,141,9597473,-795,0,1653129155,6281.023298959997,-1135.9511573700001,24480.86096328 2022-05-21,10:32:36.000,141,9597530,-795,0,1653129156,6281.077189439995,-1135.9441082400008,24480.96577008001 2022-05-21,10:32:37.000,141,9597488,-195,0,1653129157,6280.989617409992,-1135.9582064999995,24480.819040559996 2022-05-21,10:32:38.000,141,9597522,-795,0,1653129158,6280.989617409992,-1135.9723047599982,24480.867950399996 2022-05-21,10:32:39.000,141,9597463,45,0,1653129159,6280.962672169997,-1135.9723047599982,24480.88192464 2022-05-21,10:32:40.000,141,9597541,1165,0,1653129160,6280.969408479992,-1135.9582064999995,24480.874937520006 2022-05-21,10:32:41.000,141,9597497,-795,0,1653129161,6280.976144789995,-1135.9441082400008,24480.895898880008 2022-05-21,10:32:42.000,141,9597577,-795,0,1653129162,6280.915517999994,-1135.9582064999995,24480.88192464 2022-05-21,10:32:43.000,141,9597552,165,0,1653129163,6280.935726929994,-1135.9582064999995,24480.833014800002 2022-05-21,10:32:44.000,141,9597560,-274,0,1653129164,6280.976144789995,-1135.9582064999995,24480.944808720007 2022-05-21,10:32:45.000,141,9597537,-395,0,1653129165,6280.915517999994,-1135.9441082400008,24480.90987312 2022-05-21,10:32:46.000,141,9597475,-795,0,1653129166,6280.875100139994,-1135.930009980002,24480.895898880008 2022-05-21,10:32:47.000,141,9597513,404,0,1653129167,6280.801000729996,-1135.9582064999995,24480.805066320005 2022-05-21,10:32:48.000,141,9597480,-795,0,1653129168,6280.794264419994,-1135.915911719996,24480.784104960003 2022-05-21,10:32:49.000,141,9597524,-795,0,1653129169,6280.848154899999,-1135.9088625899967,24480.916860239995 2022-05-21,10:32:50.000,141,9597497,765,0,1653129170,6280.861627519997,-1135.8877151999986,24480.944808720007 2022-05-21,10:32:51.000,141,9597508,685,0,1653129171,6280.875100139994,-1135.8665678100006,24480.986731439996 2022-05-21,10:32:52.000,141,9597580,605,0,1653129172,6280.854891209994,-1135.8454204199952,24480.867950399996 2022-05-21,10:32:53.000,141,9597553,845,0,1653129173,6280.646065599998,-1135.8172238999978,24480.707246640006 2022-05-21,10:32:54.000,141,9597544,-795,0,1653129174,6280.8414185899965,-1135.8172238999978,24480.874937520006 2022-05-21,10:32:55.000,141,9597493,-354,0,1653129175,6280.8414185899965,-1135.7890273800003,24480.853976160004 2022-05-21,10:32:56.000,141,9597535,-795,0,1653129176,6280.848154899999,-1135.7608308599956,24480.867950399996 2022-05-21,10:32:57.000,141,9597558,-795,0,1653129177,6280.801000729996,-1135.746732599997,24480.86096328 2022-05-21,10:32:58.000,141,9597536,605,0,1653129178,6280.827945969999,-1135.7396834699975,24480.833014800002 2022-05-21,10:32:59.000,141,9597519,-315,0,1653129179,6280.881836449997,-1135.746732599997,24480.944808720007 2022-05-21,10:33:00.000,141,9597512,924,0,1653129180,6280.895309069994,-1135.6973886900014,24480.95878296 2022-05-21,10:33:01.000,141,9597614,1165,0,1653129181,6280.888572759999,-1135.690339560002,24480.90987312 2022-05-21,10:33:02.000,141,9597542,285,0,1653129182,6280.794264419994,-1135.7044378200007,24480.7631436 2022-05-21,10:33:03.000,141,9597623,-795,0,1653129183,6280.787528109999,-1135.7044378200007,24480.805066320005 2022-05-21,10:33:04.000,141,9597561,-74,0,1653129184,6280.861627519997,-1135.7044378200007,24480.874937520006 2022-05-21,10:33:05.000,141,9597503,-795,0,1653129185,6280.848154899999,-1135.6691921699967,24480.944808720007 2022-05-21,10:33:06.000,141,9597485,-795,0,1653129186,6280.8414185899965,-1135.676241299996,24480.79807920001 2022-05-21,10:33:07.000,141,9597510,-795,0,1653129187,6280.807737039999,-1135.655093909998,24480.826027680007 2022-05-21,10:33:08.000,141,9597515,285,0,1653129188,6280.895309069994,-1135.6480447799986,24480.95878296 2022-05-21,10:33:09.000,141,9597590,645,0,1653129189,6280.881836449997,-1135.6339465199999,24480.86096328 2022-05-21,10:33:10.000,141,9597483,1045,0,1653129190,6280.827945969999,-1135.6268973900005,24480.88192464 2022-05-21,10:33:11.000,141,9597563,-795,0,1653129191,6280.854891209994,-1135.6480447799986,24480.84698904001 2022-05-21,10:33:12.000,141,9597502,445,0,1653129192,6280.787528109999,-1135.6198482600012,24480.756156480005 2022-05-21,10:33:13.000,141,9597513,365,0,1653129193,6280.780791799996,-1135.6198482600012,24480.770130719997 2022-05-21,10:33:14.000,141,9597524,-795,0,1653129194,6280.895309069994,-1135.5916517399965,24480.951795840003 2022-05-21,10:33:15.000,141,9597500,-795,0,1653129195,6280.915517999994,-1135.5916517399965,24480.972757200005 2022-05-21,10:33:16.000,141,9597556,-395,0,1653129196,6280.915517999994,-1135.5564060899997,24480.95878296 2022-05-21,10:33:17.000,141,9597579,885,0,1653129197,6280.821209659996,-1135.5705043499984,24480.784104960003 2022-05-21,10:33:18.000,141,9597554,805,0,1653129198,6280.868363829999,-1135.542307830001,24480.833014800002 2022-05-21,10:33:19.000,141,9597479,-795,0,1653129199,6280.8414185899965,-1135.5352587000016,24480.90987312 2022-05-21,10:33:20.000,141,9597569,-795,0,1653129200,6280.854891209994,-1135.5211604399956,24480.853976160004 2022-05-21,10:33:21.000,141,9597446,605,0,1653129201,6280.868363829999,-1135.5282095700022,24480.951795840003 2022-05-21,10:33:22.000,141,9597524,765,0,1653129202,6280.861627519997,-1135.5282095700022,24480.867950399996 2022-05-21,10:33:23.000,141,9597469,-475,0,1653129203,6280.827945969999,-1135.5141113099962,24480.826027680007 2022-05-21,10:33:24.000,141,9597551,685,0,1653129204,6280.928990619999,-1135.5282095700022,24480.972757200005 2022-05-21,10:33:25.000,141,9597530,-795,0,1653129205,6280.895309069994,-1135.563455219999,24480.944808720007 2022-05-21,10:33:26.000,141,9597573,-795,0,1653129206,6280.868363829999,-1135.563455219999,24480.90987312 2022-05-21,10:33:27.000,141,9597536,-795,0,1653129207,6280.794264419994,-1135.5211604399956,24480.735195120003 2022-05-21,10:33:28.000,141,9597538,-795,0,1653129208,6280.807737039999,-1135.542307830001,24480.805066320005 2022-05-21,10:33:29.000,141,9597554,-434,0,1653129209,6280.868363829999,-1135.5352587000016,24480.95878296 2022-05-21,10:33:30.000,141,9597491,-795,0,1653129210,6280.888572759999,-1135.5493569600003,24481.000705680002 2022-05-21,10:33:31.000,141,9597537,-795,0,1653129211,6280.888572759999,-1135.5775534799977,24480.944808720007 2022-05-21,10:33:32.000,141,9597569,-795,0,1653129212,6280.895309069994,-1135.563455219999,24480.972757200005 2022-05-21,10:33:33.000,141,9597664,-795,0,1653129213,6280.740373939996,-1135.5916517399965,24480.819040559996 2022-05-21,10:33:34.000,141,9597564,-795,0,1653129214,6280.774055489994,-1135.5987008699958,24480.874937520006 2022-05-21,10:33:35.000,141,9597525,565,0,1653129215,6280.807737039999,-1135.5916517399965,24480.90987312 2022-05-21,10:33:36.000,141,9597554,-795,0,1653129216,6280.794264419994,-1135.6057499999952,24480.93083448 2022-05-21,10:33:37.000,141,9597524,5,0,1653129217,6280.834682279994,-1135.6057499999952,24480.90987312 2022-05-21,10:33:38.000,141,9597536,-795,0,1653129218,6280.733637629994,-1135.6057499999952,24480.81205344 2022-05-21,10:33:39.000,141,9597529,-795,0,1653129219,6280.787528109999,-1135.584602609997,24480.86096328 2022-05-21,10:33:40.000,141,9597487,-795,0,1653129220,6280.8414185899965,-1135.584602609997,24480.95878296 2022-05-21,10:33:41.000,141,9597512,-795,0,1653129221,6280.8414185899965,-1135.584602609997,24480.986731439996 2022-05-21,10:33:42.000,141,9597520,645,0,1653129222,6280.7471102499985,-1135.5705043499984,24480.79109208 2022-05-21,10:33:43.000,141,9597560,-155,0,1653129223,6280.760582869996,-1135.563455219999,24480.86096328 2022-05-21,10:33:44.000,141,9597488,-595,0,1653129224,6280.787528109999,-1135.563455219999,24480.90987312 2022-05-21,10:33:45.000,141,9597506,-515,0,1653129225,6280.801000729996,-1135.563455219999,24480.972757200005 2022-05-21,10:33:46.000,141,9597516,-795,0,1653129226,6280.801000729996,-1135.5705043499984,24480.944808720007 2022-05-21,10:33:47.000,141,9597517,404,0,1653129227,6280.814473349994,-1135.563455219999,24480.88192464 2022-05-21,10:33:48.000,141,9597539,1365,0,1653129228,6280.861627519997,-1135.584602609997,24480.986731439996 2022-05-21,10:33:49.000,141,9597596,-795,0,1653129229,6280.821209659996,-1135.5705043499984,24480.972757200005 2022-05-21,10:33:50.000,141,9597565,-675,0,1653129230,6280.801000729996,-1135.5705043499984,24480.90987312 2022-05-21,10:33:51.000,141,9597500,-795,0,1653129231,6280.834682279994,-1135.5775534799977,24480.916860239995 2022-05-21,10:33:52.000,141,9597589,-795,0,1653129232,6280.767319179999,-1135.5987008699958,24480.833014800002 2022-05-21,10:33:53.000,141,9597466,525,0,1653129233,6280.733637629994,-1135.584602609997,24480.84698904001 2022-05-21,10:33:54.000,141,9597503,-515,0,1653129234,6280.720165009996,-1135.5775534799977,24480.888911759997 2022-05-21,10:33:55.000,141,9597550,-595,0,1653129235,6280.875100139994,-1135.5775534799977,24480.95878296 2022-05-21,10:33:56.000,141,9597488,-795,0,1653129236,6280.895309069994,-1135.5775534799977,24480.97974432 2022-05-21,10:33:57.000,141,9597571,-35,0,1653129237,6280.801000729996,-1135.5705043499984,24480.833014800002 2022-05-21,10:33:58.000,141,9597547,-795,0,1653129238,6280.834682279994,-1135.5705043499984,24480.902886000003 2022-05-21,10:33:59.000,141,9597492,-795,0,1653129239,6280.848154899999,-1135.5705043499984,24480.923847360005 2022-05-21,10:34:00.000,141,9597566,-795,0,1653129240,6280.868363829999,-1135.5493569600003,24480.888911759997 2022-05-21,10:34:01.000,141,9597558,605,0,1653129241,6280.868363829999,-1135.5070621799969,24480.96577008001 2022-05-21,10:34:02.000,141,9597476,-795,0,1653129242,6280.8414185899965,-1135.5141113099962,24480.96577008001 2022-05-21,10:34:03.000,141,9597472,-795,0,1653129243,6280.827945969999,-1135.5070621799969,24480.88192464 2022-05-21,10:34:04.000,141,9597525,765,0,1653129244,6280.902045379997,-1135.47181653,24481.007692799998 2022-05-21,10:34:05.000,141,9597596,-795,0,1653129245,6280.949199549999,-1135.4859147899988,24480.986731439996 2022-05-21,10:34:06.000,141,9597499,965,0,1653129246,6280.875100139994,-1135.4859147899988,24480.93083448 2022-05-21,10:34:07.000,141,9597495,-675,0,1653129247,6280.8414185899965,-1135.450669140002,24480.867950399996 2022-05-21,10:34:08.000,141,9597570,-795,0,1653129248,6280.8414185899965,-1135.436570879996,24480.840001919998 2022-05-21,10:34:09.000,141,9597560,-795,0,1653129249,6280.962672169997,-1135.415423489998,24480.972757200005 2022-05-21,10:34:10.000,141,9597462,-795,0,1653129250,6280.989617409992,-1135.3942760999998,24481.02865416 2022-05-21,10:34:11.000,141,9597463,-795,0,1653129251,6281.009826339992,-1135.4013252299992,24481.007692799998 2022-05-21,10:34:12.000,141,9597573,885,0,1653129252,6281.036771579995,-1135.3872269700005,24481.02865416 2022-05-21,10:34:13.000,141,9597538,-795,0,1653129253,6280.9559358599945,-1135.3590304499958,24480.95878296 2022-05-21,10:34:14.000,141,9597545,325,0,1653129254,6280.976144789995,-1135.3590304499958,24480.95878296 2022-05-21,10:34:15.000,141,9597535,404,0,1653129255,6280.989617409992,-1135.3096865400003,24480.97974432 2022-05-21,10:34:16.000,141,9597509,245,0,1653129256,6281.003090029997,-1135.302637410001,24481.007692799998 2022-05-21,10:34:17.000,141,9597458,1045,0,1653129257,6280.9559358599945,-1135.2885391500022,24480.923847360005 2022-05-21,10:34:18.000,141,9597541,-795,0,1653129258,6280.976144789995,-1135.2744408899962,24480.90987312 2022-05-21,10:34:19.000,141,9597503,-795,0,1653129259,6281.030035269992,-1135.23214611,24481.084551119995 2022-05-21,10:34:20.000,141,9597545,-795,0,1653129260,6281.036771579995,-1135.2039495899953,24481.105512479997 2022-05-21,10:34:21.000,141,9597603,124,0,1653129261,6281.023298959997,-1135.2391952399994,24481.04961552 2022-05-21,10:34:22.000,141,9597577,645,0,1653129262,6280.982881099997,-1135.2039495899953,24481.042628400006 2022-05-21,10:34:23.000,141,9597522,-795,0,1653129263,6280.902045379997,-1135.2039495899953,24480.937821599997 2022-05-21,10:34:24.000,141,9597553,-795,0,1653129264,6280.935726929994,-1135.1757530699979,24480.937821599997 2022-05-21,10:34:25.000,141,9597504,-795,0,1653129265,6281.003090029997,-1135.1757530699979,24481.063589760008 2022-05-21,10:34:26.000,141,9597498,165,0,1653129266,6281.016562649995,-1135.1546056799998,24481.105512479997 2022-05-21,10:34:27.000,141,9597562,-795,0,1653129267,6281.009826339992,-1135.140507420001,24481.13346096001 2022-05-21,10:34:28.000,141,9597524,-795,0,1653129268,6280.9559358599945,-1135.140507420001,24481.000705680002 2022-05-21,10:34:29.000,141,9597557,-795,0,1653129269,6281.063716819997,-1135.105261769997,24481.119486720003 2022-05-21,10:34:30.000,141,9597555,-795,0,1653129270,6280.996353719995,-1135.1334582900017,24481.070576880004 2022-05-21,10:34:31.000,141,9597499,-555,0,1653129271,6281.009826339992,-1135.0982126399977,24481.042628400006 2022-05-21,10:34:32.000,141,9597504,-795,0,1653129272,6280.942463239997,-1135.084114379999,24480.944808720007 2022-05-21,10:34:33.000,141,9597447,-795,0,1653129273,6280.9559358599945,-1135.0911635099983,24480.96577008001 2022-05-21,10:34:34.000,141,9597518,445,0,1653129274,6281.050244199992,-1135.0629669900009,24481.13346096001 2022-05-21,10:34:35.000,141,9597510,-795,0,1653129275,6281.056980509995,-1135.0700161200002,24481.12647384 2022-05-21,10:34:36.000,141,9597563,-795,0,1653129276,6281.083925749997,-1135.0629669900009,24481.09852536 2022-05-21,10:34:37.000,141,9597565,525,0,1653129277,6280.976144789995,-1135.0559178600015,24480.97974432 2022-05-21,10:34:38.000,141,9597569,-795,0,1653129278,6281.030035269992,-1135.0559178600015,24481.042628400006 2022-05-21,10:34:39.000,141,9597530,245,0,1653129279,6281.016562649995,-1135.0559178600015,24481.084551119995 2022-05-21,10:34:40.000,141,9597548,-795,0,1653129280,6281.009826339992,-1135.084114379999,24481.09852536 2022-05-21,10:34:41.000,141,9597565,-795,0,1653129281,6281.056980509995,-1135.0488687300021,24481.084551119995 2022-05-21,10:34:42.000,141,9597577,645,0,1653129282,6281.083925749997,-1135.0770652499996,24481.105512479997 2022-05-21,10:34:43.000,141,9597549,-795,0,1653129283,6280.976144789995,-1135.0700161200002,24481.042628400006 2022-05-21,10:34:44.000,141,9597549,-795,0,1653129284,6281.077189439995,-1135.0418195999955,24481.161409440007 2022-05-21,10:34:45.000,141,9597611,1285,0,1653129285,6281.110870989993,-1135.0488687300021,24481.154422319996 2022-05-21,10:34:46.000,141,9597548,485,0,1653129286,6281.050244199992,-1135.0418195999955,24481.091538240005 2022-05-21,10:34:47.000,141,9597530,-354,0,1653129287,6280.969408479992,-1135.0488687300021,24481.000705680002 2022-05-21,10:34:48.000,141,9597480,-795,0,1653129288,6280.9559358599945,-1135.0488687300021,24480.993718560007 2022-05-21,10:34:49.000,141,9597569,-795,0,1653129289,6281.1041346799975,-1135.0488687300021,24481.154422319996 2022-05-21,10:34:50.000,141,9597531,-795,0,1653129290,6281.117607299995,-1135.0347704699961,24481.2173064 2022-05-21,10:34:51.000,141,9597507,-795,0,1653129291,6281.144552539998,-1134.9995248199994,24481.18237080001 2022-05-21,10:34:52.000,141,9597537,85,0,1653129292,6281.151288849993,-1135.0065739499987,24481.210319280006 2022-05-21,10:34:53.000,141,9597550,-795,0,1653129293,6281.090662059993,-1134.99247569,24481.091538240005 2022-05-21,10:34:54.000,141,9597513,325,0,1653129294,6281.090662059993,-1135.0277213399968,24481.112499600007 2022-05-21,10:34:55.000,141,9597479,124,0,1653129295,6280.996353719995,-1134.99247569,24480.993718560007 2022-05-21,10:34:56.000,141,9597535,924,0,1653129296,6281.110870989993,-1134.9854265600006,24481.13346096001 2022-05-21,10:34:57.000,141,9597509,-795,0,1653129297,6281.056980509995,-1134.9854265600006,24481.091538240005 2022-05-21,10:34:58.000,141,9597456,-795,0,1653129298,6281.097398369995,-1134.9783774300013,24481.091538240005 2022-05-21,10:34:59.000,141,9597584,-795,0,1653129299,6281.164761469998,-1134.9360826499978,24481.1474352 2022-05-21,10:35:00.000,141,9597546,725,0,1653129300,6281.191706709993,-1134.957230039996,24481.2173064 2022-05-21,10:35:01.000,141,9597482,-795,0,1653129301,6281.178234089995,-1134.9290335199985,24481.140448080005 2022-05-21,10:35:02.000,141,9597554,805,0,1653129302,6281.043507889997,-1134.9501809099966,24481.000705680002 2022-05-21,10:35:03.000,141,9597522,525,0,1653129303,6281.056980509995,-1134.9501809099966,24481.084551119995 2022-05-21,10:35:04.000,141,9597474,-35,0,1653129304,6281.171497779993,-1134.9290335199985,24481.175383679998 2022-05-21,10:35:05.000,141,9597525,-795,0,1653129305,6281.158025159995,-1134.9290335199985,24481.231280640008 2022-05-21,10:35:06.000,141,9597558,-795,0,1653129306,6281.124343609998,-1134.9290335199985,24481.1474352 2022-05-21,10:35:07.000,141,9597495,-74,0,1653129307,6281.131079919993,-1134.9219843899991,24481.140448080005 2022-05-21,10:35:08.000,141,9597515,-795,0,1653129308,6281.1984430199955,-1134.8937878700017,24481.26621624 2022-05-21,10:35:09.000,141,9597522,-795,0,1653129309,6281.205179329998,-1134.8937878700017,24481.24525488 2022-05-21,10:35:10.000,141,9597506,525,0,1653129310,6281.164761469998,-1134.886738739995,24481.168396560002 2022-05-21,10:35:11.000,141,9597563,-795,0,1653129311,6281.218651949996,-1134.900837000001,24481.175383679998 2022-05-21,10:35:12.000,141,9597578,-795,0,1653129312,6281.1041346799975,-1134.886738739995,24481.042628400006 2022-05-21,10:35:13.000,141,9597567,-795,0,1653129313,6281.178234089995,-1134.9078861300004,24481.13346096001 2022-05-21,10:35:14.000,141,9597575,-795,0,1653129314,6281.211915639993,-1134.8796896099957,24481.12647384 2022-05-21,10:35:15.000,141,9597533,1125,0,1653129315,6281.272542429993,-1134.8585422199976,24481.273203359997 2022-05-21,10:35:16.000,141,9597486,1165,0,1653129316,6281.265806119998,-1134.8514930899983,24481.231280640008 2022-05-21,10:35:17.000,141,9597584,-555,0,1653129317,6281.292751359993,-1134.865591349997,24481.224293519997 2022-05-21,10:35:18.000,141,9597496,-795,0,1653129318,6281.184970399998,-1134.900837000001,24481.084551119995 2022-05-21,10:35:19.000,141,9597538,-795,0,1653129319,6281.218651949996,-1134.886738739995,24481.12647384 2022-05-21,10:35:20.000,141,9597514,725,0,1653129320,6281.245597189998,-1134.8585422199976,24481.238267760004 2022-05-21,10:35:21.000,141,9597548,-475,0,1653129321,6281.286015049998,-1134.8514930899983,24481.231280640008 2022-05-21,10:35:22.000,141,9597523,-795,0,1653129322,6281.259069809996,-1134.8726404799963,24481.19634504 2022-05-21,10:35:23.000,141,9597483,445,0,1653129323,6281.245597189998,-1134.865591349997,24481.1474352 2022-05-21,10:35:24.000,141,9597590,485,0,1653129324,6281.319696599996,-1134.865591349997,24481.273203359997 2022-05-21,10:35:25.000,141,9597563,-795,0,1653129325,6281.279278739996,-1134.8303457000002,24481.273203359997 2022-05-21,10:35:26.000,141,9597464,-795,0,1653129326,6281.265806119998,-1134.8726404799963,24481.2173064 2022-05-21,10:35:27.000,141,9597521,-795,0,1653129327,6281.184970399998,-1134.8726404799963,24481.12647384 2022-05-21,10:35:28.000,141,9597469,-635,0,1653129328,6281.211915639993,-1134.8726404799963,24481.119486720003 2022-05-21,10:35:29.000,141,9597526,-795,0,1653129329,6281.259069809996,-1134.8303457000002,24481.259229120005 2022-05-21,10:35:30.000,141,9597520,404,0,1653129330,6281.279278739996,-1134.8373948299995,24481.29416472 2022-05-21,10:35:31.000,141,9597608,845,0,1653129331,6281.259069809996,-1134.8726404799963,24481.280190480007 2022-05-21,10:35:32.000,141,9597488,685,0,1653129332,6281.205179329998,-1134.8726404799963,24481.119486720003 2022-05-21,10:35:33.000,141,9597623,-795,0,1653129333,6281.259069809996,-1134.8726404799963,24481.24525488 2022-05-21,10:35:34.000,141,9597517,245,0,1653129334,6281.252333499993,-1134.8726404799963,24481.18237080001 2022-05-21,10:35:35.000,141,9597519,685,0,1653129335,6281.259069809996,-1134.865591349997,24481.203332159996 2022-05-21,10:35:36.000,141,9597495,-795,0,1653129336,6281.151288849993,-1134.886738739995,24481.168396560002 2022-05-21,10:35:37.000,141,9597550,605,0,1653129337,6281.191706709993,-1134.865591349997,24481.154422319996 2022-05-21,10:35:38.000,141,9597546,1125,0,1653129338,6281.279278739996,-1134.865591349997,24481.287177600003 2022-05-21,10:35:39.000,141,9597558,-795,0,1653129339,6281.292751359993,-1134.886738739995,24481.308138960005 2022-05-21,10:35:40.000,141,9597573,85,0,1653129340,6281.299487669996,-1134.8796896099957,24481.308138960005 2022-05-21,10:35:41.000,141,9597570,-795,0,1653129341,6281.306223979998,-1134.900837000001,24481.2173064 2022-05-21,10:35:42.000,141,9597489,525,0,1653129342,6281.158025159995,-1134.9149352599998,24481.105512479997 2022-05-21,10:35:43.000,141,9597547,-795,0,1653129343,6281.164761469998,-1134.9360826499978,24481.12647384 2022-05-21,10:35:44.000,141,9597504,-795,0,1653129344,6281.218651949996,-1134.9219843899991,24481.224293519997 2022-05-21,10:35:45.000,141,9597570,-795,0,1653129345,6281.232124569993,-1134.9219843899991,24481.2173064 2022-05-21,10:35:46.000,141,9597574,605,0,1653129346,6281.211915639993,-1134.9501809099966,24481.18237080001 2022-05-21,10:35:47.000,141,9597476,605,0,1653129347,6281.184970399998,-1134.957230039996,24481.189357920004 2022-05-21,10:35:48.000,141,9597587,-795,0,1653129348,6281.238860879996,-1134.9501809099966,24481.287177600003 2022-05-21,10:35:49.000,141,9597504,445,0,1653129349,6281.225388259998,-1134.9431317799972,24481.238267760004 2022-05-21,10:35:50.000,141,9597551,765,0,1653129350,6281.1984430199955,-1134.9431317799972,24481.18237080001 2022-05-21,10:35:51.000,141,9597544,805,0,1653129351,6281.205179329998,-1134.9290335199985,24481.154422319996 2022-05-21,10:35:52.000,141,9597525,-795,0,1653129352,6281.1041346799975,-1134.9360826499978,24481.070576880004 2022-05-21,10:35:53.000,141,9597495,805,0,1653129353,6281.131079919993,-1134.9431317799972,24481.04961552 2022-05-21,10:35:54.000,141,9597484,-795,0,1653129354,6281.252333499993,-1134.9290335199985,24481.252241999995 2022-05-21,10:35:55.000,141,9597546,404,0,1653129355,6281.232124569993,-1134.9290335199985,24481.273203359997 2022-05-21,10:35:56.000,141,9597561,-795,0,1653129356,6281.083925749997,-1134.9149352599998,24481.154422319996 2022-05-21,10:35:57.000,141,9597485,-795,0,1653129357,6281.178234089995,-1134.9360826499978,24481.18237080001 2022-05-21,10:35:58.000,141,9597528,-795,0,1653129358,6281.205179329998,-1134.9219843899991,24481.175383679998 2022-05-21,10:35:59.000,141,9597502,525,0,1653129359,6281.259069809996,-1134.9219843899991,24481.189357920004 2022-05-21,10:36:00.000,141,9597533,-795,0,1653129360,6281.279278739996,-1134.9360826499978,24481.24525488 2022-05-21,10:36:01.000,141,9597556,-795,0,1653129361,6281.279278739996,-1134.900837000001,24481.231280640008 2022-05-21,10:36:02.000,141,9597514,525,0,1653129362,6281.259069809996,-1134.9149352599998,24481.252241999995 2022-05-21,10:36:03.000,141,9597567,-795,0,1653129363,6281.225388259998,-1134.9219843899991,24481.154422319996 2022-05-21,10:36:04.000,141,9597558,-795,0,1653129364,6281.326432909998,-1134.9431317799972,24481.29416472 2022-05-21,10:36:05.000,141,9597582,-795,0,1653129365,6281.292751359993,-1134.9078861300004,24481.238267760004 2022-05-21,10:36:06.000,141,9597565,-795,0,1653129366,6281.272542429993,-1134.9360826499978,24481.24525488 2022-05-21,10:36:07.000,141,9597462,765,0,1653129367,6281.191706709993,-1134.9078861300004,24481.063589760008 2022-05-21,10:36:08.000,141,9597542,-515,0,1653129368,6281.1984430199955,-1134.8937878700017,24481.077564 2022-05-21,10:36:09.000,141,9597479,765,0,1653129369,6281.299487669996,-1134.8937878700017,24481.259229120005 2022-05-21,10:36:10.000,141,9597551,205,0,1653129370,6281.353378149994,-1134.886738739995,24481.26621624 2022-05-21,10:36:11.000,141,9597472,1445,0,1653129371,6281.366850769999,-1134.900837000001,24481.280190480007 2022-05-21,10:36:12.000,141,9597536,-274,0,1653129372,6281.353378149994,-1134.8796896099957,24481.30115184001 2022-05-21,10:36:13.000,141,9597533,-795,0,1653129373,6281.286015049998,-1134.9078861300004,24481.154422319996 2022-05-21,10:36:14.000,141,9597578,5,0,1653129374,6281.339905529996,-1134.8937878700017,24481.18237080001 2022-05-21,10:36:15.000,141,9597561,-795,0,1653129375,6281.319696599996,-1134.886738739995,24481.231280640008 2022-05-21,10:36:16.000,141,9597486,-795,0,1653129376,6281.3466418399985,-1134.8726404799963,24481.29416472 2022-05-21,10:36:17.000,141,9597557,-795,0,1653129377,6281.319696599996,-1134.900837000001,24481.154422319996 2022-05-21,10:36:18.000,141,9597491,-795,0,1653129378,6281.326432909998,-1134.886738739995,24481.29416472 2022-05-21,10:36:19.000,141,9597475,-795,0,1653129379,6281.292751359993,-1134.886738739995,24481.1474352 2022-05-21,10:36:20.000,141,9597481,445,0,1653129380,6281.387059699999,-1134.8796896099957,24481.329100320007 2022-05-21,10:36:21.000,141,9597601,-795,0,1653129381,6281.393796009994,-1134.8796896099957,24481.273203359997 2022-05-21,10:36:22.000,141,9597517,-795,0,1653129382,6281.286015049998,-1134.865591349997,24481.140448080005 2022-05-21,10:36:23.000,141,9597525,-795,0,1653129383,6281.326432909998,-1134.8726404799963,24481.203332159996 2022-05-21,10:36:24.000,141,9597592,805,0,1653129384,6281.380323389996,-1134.8726404799963,24481.259229120005 2022-05-21,10:36:25.000,141,9597535,805,0,1653129385,6281.440950179996,-1134.844443959999,24481.31512608 2022-05-21,10:36:26.000,141,9597563,-795,0,1653129386,6281.434213869994,-1134.8514930899983,24481.26621624 2022-05-21,10:36:27.000,141,9597535,-315,0,1653129387,6281.387059699999,-1134.8726404799963,24481.280190480007 2022-05-21,10:36:28.000,141,9597582,-795,0,1653129388,6281.4611591099965,-1134.8303457000002,24481.287177600003 2022-05-21,10:36:29.000,141,9597551,-35,0,1653129389,6281.474631729994,-1134.865591349997,24481.31512608 2022-05-21,10:36:30.000,141,9597532,765,0,1653129390,6281.420741249996,-1134.844443959999,24481.259229120005 2022-05-21,10:36:31.000,141,9597592,-795,0,1653129391,6281.427477559999,-1134.8514930899983,24481.30115184001 2022-05-21,10:36:32.000,141,9597518,-795,0,1653129392,6281.245597189998,-1134.8303457000002,24481.077564 2022-05-21,10:36:33.000,141,9597476,325,0,1653129393,6281.360114459996,-1134.8232965700008,24481.231280640008 2022-05-21,10:36:34.000,141,9597489,-795,0,1653129394,6281.454422799994,-1134.8303457000002,24481.391984399997 2022-05-21,10:36:35.000,141,9597574,645,0,1653129395,6281.427477559999,-1134.8373948299995,24481.38499728 2022-05-21,10:36:36.000,141,9597509,445,0,1653129396,6281.494840659994,-1134.8303457000002,24481.419932879995 2022-05-21,10:36:37.000,141,9597547,-795,0,1653129397,6281.366850769999,-1134.8373948299995,24481.287177600003 2022-05-21,10:36:38.000,141,9597605,765,0,1653129398,6281.400532319996,-1134.8162474400015,24481.30115184001 2022-05-21,10:36:39.000,141,9597496,645,0,1653129399,6281.400532319996,-1134.8162474400015,24481.322113199996 2022-05-21,10:36:40.000,141,9597536,-795,0,1653129400,6281.407268629999,-1134.8162474400015,24481.357048800004 2022-05-21,10:36:41.000,141,9597525,-795,0,1653129401,6281.427477559999,-1134.795100049996,24481.371023039996 2022-05-21,10:36:42.000,141,9597526,725,0,1653129402,6281.407268629999,-1134.8162474400015,24481.30115184001 2022-05-21,10:36:43.000,141,9597602,-795,0,1653129403,6281.407268629999,-1134.8021491799955,24481.273203359997 2022-05-21,10:36:44.000,141,9597523,924,0,1653129404,6281.467895419999,-1134.8021491799955,24481.41294576 2022-05-21,10:36:45.000,141,9597653,-795,0,1653129405,6281.427477559999,-1134.8232965700008,24481.419932879995 2022-05-21,10:36:46.000,141,9597558,-235,0,1653129406,6281.420741249996,-1134.8303457000002,24481.357048800004 2022-05-21,10:36:47.000,141,9597503,-114,0,1653129407,6281.339905529996,-1134.8303457000002,24481.210319280006 2022-05-21,10:36:48.000,141,9597532,-795,0,1653129408,6281.353378149994,-1134.8585422199976,24481.252241999995 2022-05-21,10:36:49.000,141,9597577,-274,0,1653129409,6281.4611591099965,-1134.8373948299995,24481.371023039996 2022-05-21,10:36:50.000,141,9597548,445,0,1653129410,6281.474631729994,-1134.865591349997,24481.38499728 2022-05-21,10:36:51.000,141,9597552,-795,0,1653129411,6281.488104349999,-1134.886738739995,24481.440894239997 2022-05-21,10:36:52.000,141,9597514,685,0,1653129412,6281.481368039997,-1134.865591349997,24481.378010160006 2022-05-21,10:36:53.000,141,9597527,-795,0,1653129413,6281.387059699999,-1134.9078861300004,24481.273203359997 2022-05-21,10:36:54.000,141,9597532,-795,0,1653129414,6281.400532319996,-1134.900837000001,24481.287177600003 2022-05-21,10:36:55.000,141,9597560,-795,0,1653129415,6281.427477559999,-1134.9501809099966,24481.329100320007 2022-05-21,10:36:56.000,141,9597594,-795,0,1653129416,6281.407268629999,-1134.9290335199985,24481.357048800004 2022-05-21,10:36:57.000,141,9597558,-555,0,1653129417,6281.218651949996,-1134.957230039996,24481.175383679998 2022-05-21,10:36:58.000,141,9597566,565,0,1653129418,6281.380323389996,-1134.9783774300013,24481.26621624 2022-05-21,10:36:59.000,141,9597508,-795,0,1653129419,6281.4611591099965,-1134.9431317799972,24481.447881360007 2022-05-21,10:37:00.000,141,9597540,-795,0,1653129420,6281.454422799994,-1134.9783774300013,24481.38499728 2022-05-21,10:37:01.000,141,9597551,1205,0,1653129421,6281.420741249996,-1134.9642791699953,24481.371023039996 2022-05-21,10:37:02.000,141,9597525,765,0,1653129422,6281.299487669996,-1134.9995248199994,24481.18237080001 2022-05-21,10:37:03.000,141,9597574,-795,0,1653129423,6281.319696599996,-1134.971328300002,24481.29416472 2022-05-21,10:37:04.000,141,9597553,-235,0,1653129424,6281.360114459996,-1134.9854265600006,24481.371023039996 2022-05-21,10:37:05.000,141,9597522,605,0,1653129425,6281.387059699999,-1134.9854265600006,24481.398971520008 2022-05-21,10:37:06.000,141,9597513,-795,0,1653129426,6281.373587079994,-1134.9783774300013,24481.329100320007 2022-05-21,10:37:07.000,141,9597485,124,0,1653129427,6281.339905529996,-1134.9995248199994,24481.329100320007 2022-05-21,10:37:08.000,141,9597416,-795,0,1653129428,6281.440950179996,-1134.9642791699953,24481.405958640004 2022-05-21,10:37:09.000,141,9597556,1005,0,1653129429,6281.414004939994,-1134.9642791699953,24481.357048800004 2022-05-21,10:37:10.000,141,9597516,725,0,1653129430,6281.366850769999,-1134.957230039996,24481.36403592 2022-05-21,10:37:11.000,141,9597508,285,0,1653129431,6281.373587079994,-1134.9642791699953,24481.31512608 2022-05-21,10:37:12.000,141,9597504,645,0,1653129432,6281.259069809996,-1134.957230039996,24481.259229120005 2022-05-21,10:37:13.000,141,9597490,605,0,1653129433,6281.3129602899935,-1134.9360826499978,24481.273203359997 2022-05-21,10:37:14.000,141,9597482,-795,0,1653129434,6281.387059699999,-1134.9431317799972,24481.440894239997 2022-05-21,10:37:15.000,141,9597516,-795,0,1653129435,6281.387059699999,-1134.9219843899991,24481.398971520008 2022-05-21,10:37:16.000,141,9597520,525,0,1653129436,6281.353378149994,-1134.9360826499978,24481.43390712 2022-05-21,10:37:17.000,141,9597549,325,0,1653129437,6281.306223979998,-1134.9290335199985,24481.30115184001 2022-05-21,10:37:18.000,141,9597475,-555,0,1653129438,6281.339905529996,-1134.9149352599998,24481.29416472 2022-05-21,10:37:19.000,141,9597501,-795,0,1653129439,6281.3466418399985,-1134.9149352599998,24481.357048800004 2022-05-21,10:37:20.000,141,9597498,605,0,1653129440,6281.353378149994,-1134.886738739995,24481.280190480007 2022-05-21,10:37:21.000,141,9597573,-795,0,1653129441,6281.366850769999,-1134.8796896099957,24481.343074559998 2022-05-21,10:37:22.000,141,9597591,-795,0,1653129442,6281.360114459996,-1134.8796896099957,24481.280190480007 2022-05-21,10:37:23.000,141,9597429,525,0,1653129443,6281.3466418399985,-1134.8585422199976,24481.308138960005 2022-05-21,10:37:24.000,141,9597531,-555,0,1653129444,6281.420741249996,-1134.8726404799963,24481.405958640004 2022-05-21,10:37:25.000,141,9597490,-795,0,1653129445,6281.400532319996,-1134.865591349997,24481.371023039996 2022-05-21,10:37:26.000,141,9597623,485,0,1653129446,6281.387059699999,-1134.8937878700017,24481.329100320007 2022-05-21,10:37:27.000,141,9597532,565,0,1653129447,6281.299487669996,-1134.8937878700017,24481.24525488 2022-05-21,10:37:28.000,141,9597464,-795,0,1653129448,6281.3129602899935,-1134.8937878700017,24481.259229120005 2022-05-21,10:37:29.000,141,9597584,-795,0,1653129449,6281.380323389996,-1134.8937878700017,24481.41294576 2022-05-21,10:37:30.000,141,9597485,485,0,1653129450,6281.387059699999,-1134.8937878700017,24481.405958640004 2022-05-21,10:37:31.000,141,9597471,-795,0,1653129451,6281.387059699999,-1134.8796896099957,24481.405958640004 2022-05-21,10:37:32.000,141,9597486,-795,0,1653129452,6281.400532319996,-1134.886738739995,24481.398971520008 2022-05-21,10:37:33.000,141,9597522,-35,0,1653129453,6281.306223979998,-1134.9078861300004,24481.252241999995 2022-05-21,10:37:34.000,141,9597587,-795,0,1653129454,6281.306223979998,-1134.9149352599998,24481.343074559998 2022-05-21,10:37:35.000,141,9597522,-795,0,1653129455,6281.319696599996,-1134.9078861300004,24481.343074559998 2022-05-21,10:37:36.000,141,9597515,-795,0,1653129456,6281.353378149994,-1134.9219843899991,24481.322113199996 2022-05-21,10:37:37.000,141,9597546,-795,0,1653129457,6281.292751359993,-1134.8937878700017,24481.2173064 2022-05-21,10:37:38.000,141,9597589,-795,0,1653129458,6281.353378149994,-1134.9149352599998,24481.259229120005 2022-05-21,10:37:39.000,141,9597517,525,0,1653129459,6281.400532319996,-1134.8796896099957,24481.405958640004 2022-05-21,10:37:40.000,141,9597525,445,0,1653129460,6281.387059699999,-1134.9078861300004,24481.405958640004 2022-05-21,10:37:41.000,141,9597547,-795,0,1653129461,6281.393796009994,-1134.900837000001,24481.357048800004 2022-05-21,10:37:42.000,141,9597483,685,0,1653129462,6281.259069809996,-1134.9149352599998,24481.259229120005 2022-05-21,10:37:43.000,141,9597607,-795,0,1653129463,6281.265806119998,-1134.9431317799972,24481.30115184001 2022-05-21,10:37:44.000,141,9597517,1045,0,1653129464,6281.3129602899935,-1134.9078861300004,24481.343074559998 2022-05-21,10:37:45.000,141,9597527,-795,0,1653129465,6281.366850769999,-1134.9219843899991,24481.391984399997 2022-05-21,10:37:46.000,141,9597487,-795,0,1653129466,6281.339905529996,-1134.9290335199985,24481.35006168001 2022-05-21,10:37:47.000,141,9597563,645,0,1653129467,6281.299487669996,-1134.9219843899991,24481.29416472 2022-05-21,10:37:48.000,141,9597570,-795,0,1653129468,6281.353378149994,-1134.9290335199985,24481.426920000005 2022-05-21,10:37:49.000,141,9597578,765,0,1653129469,6281.326432909998,-1134.9219843899991,24481.36403592 2022-05-21,10:37:50.000,141,9597492,765,0,1653129470,6281.3129602899935,-1134.9360826499978,24481.31512608 2022-05-21,10:37:51.000,141,9597555,-795,0,1653129471,6281.319696599996,-1134.9642791699953,24481.329100320007 2022-05-21,10:37:52.000,141,9597557,-795,0,1653129472,6281.218651949996,-1134.9501809099966,24481.189357920004 2022-05-21,10:37:53.000,141,9597480,845,0,1653129473,6281.292751359993,-1134.9642791699953,24481.259229120005 2022-05-21,10:37:54.000,141,9597576,-354,0,1653129474,6281.3466418399985,-1134.9290335199985,24481.41294576 2022-05-21,10:37:55.000,141,9597507,-795,0,1653129475,6281.326432909998,-1134.9078861300004,24481.419932879995 2022-05-21,10:37:56.000,141,9597535,685,0,1653129476,6281.366850769999,-1134.9219843899991,24481.426920000005 2022-05-21,10:37:57.000,141,9597567,-795,0,1653129477,6281.272542429993,-1134.9149352599998,24481.24525488 2022-05-21,10:37:58.000,141,9597545,365,0,1653129478,6281.077189439995,-1134.9431317799972,24481.168396560002 2022-05-21,10:37:59.000,141,9597603,-795,0,1653129479,6281.184970399998,-1134.9290335199985,24481.210319280006 2022-05-21,10:38:00.000,141,9597583,805,0,1653129480,6281.3129602899935,-1134.900837000001,24481.36403592 2022-05-21,10:38:01.000,141,9597532,-795,0,1653129481,6281.333169219994,-1134.886738739995,24481.357048800004 2022-05-21,10:38:02.000,141,9597523,-795,0,1653129482,6281.299487669996,-1134.8937878700017,24481.336087440002 2022-05-21,10:38:03.000,141,9597509,-114,0,1653129483,6281.292751359993,-1134.8937878700017,24481.308138960005 2022-05-21,10:38:04.000,141,9597460,-795,0,1653129484,6281.373587079994,-1134.8726404799963,24481.391984399997 2022-05-21,10:38:05.000,141,9597524,1325,0,1653129485,6281.360114459996,-1134.8585422199976,24481.41294576 2022-05-21,10:38:06.000,141,9597551,-795,0,1653129486,6281.319696599996,-1134.8726404799963,24481.371023039996 2022-05-21,10:38:07.000,141,9597536,-795,0,1653129487,6281.286015049998,-1134.8796896099957,24481.231280640008 2022-05-21,10:38:08.000,141,9597496,-795,0,1653129488,6281.279278739996,-1134.8726404799963,24481.259229120005 2022-05-21,10:38:09.000,141,9597573,-755,0,1653129489,6281.393796009994,-1134.8373948299995,24481.378010160006 2022-05-21,10:38:10.000,141,9597497,-795,0,1653129490,6281.400532319996,-1134.8514930899983,24481.447881360007 2022-05-21,10:38:11.000,141,9597580,205,0,1653129491,6281.427477559999,-1134.8585422199976,24481.378010160006 2022-05-21,10:38:12.000,141,9597559,765,0,1653129492,6281.414004939994,-1134.8726404799963,24481.398971520008 2022-05-21,10:38:13.000,141,9597512,-795,0,1653129493,6281.333169219994,-1134.8514930899983,24481.280190480007 2022-05-21,10:38:14.000,141,9597518,525,0,1653129494,6281.420741249996,-1134.8514930899983,24481.329100320007 2022-05-21,10:38:15.000,141,9597530,-274,0,1653129495,6281.387059699999,-1134.8796896099957,24481.343074559998 2022-05-21,10:38:16.000,141,9597522,-434,0,1653129496,6281.420741249996,-1134.8726404799963,24481.371023039996 2022-05-21,10:38:17.000,141,9597459,-795,0,1653129497,6281.3466418399985,-1134.9149352599998,24481.29416472 2022-05-21,10:38:18.000,141,9597502,-475,0,1653129498,6281.387059699999,-1134.9360826499978,24481.336087440002 2022-05-21,10:38:19.000,141,9597531,-795,0,1653129499,6281.440950179996,-1134.9290335199985,24481.426920000005 2022-05-21,10:38:20.000,141,9597437,-795,0,1653129500,6281.4611591099965,-1134.9501809099966,24481.419932879995 2022-05-21,10:38:21.000,141,9597584,-195,0,1653129501,6281.373587079994,-1134.957230039996,24481.38499728 2022-05-21,10:38:22.000,141,9597539,-795,0,1653129502,6281.299487669996,-1134.971328300002,24481.189357920004 2022-05-21,10:38:23.000,141,9597547,485,0,1653129503,6281.292751359993,-1134.9995248199994,24481.308138960005 2022-05-21,10:38:24.000,141,9597564,-795,0,1653129504,6281.366850769999,-1134.9995248199994,24481.357048800004 2022-05-21,10:38:25.000,141,9597557,685,0,1653129505,6281.339905529996,-1135.013623079998,24481.36403592 2022-05-21,10:38:26.000,141,9597533,-795,0,1653129506,6281.232124569993,-1135.0277213399968,24481.231280640008 2022-05-21,10:38:27.000,141,9597534,-795,0,1653129507,6281.286015049998,-1134.9995248199994,24481.31512608 2022-05-21,10:38:28.000,141,9597517,-795,0,1653129508,6281.333169219994,-1134.9995248199994,24481.426920000005 2022-05-21,10:38:29.000,141,9597497,-795,0,1653129509,6281.252333499993,-1135.0065739499987,24481.38499728 2022-05-21,10:38:30.000,141,9597566,-795,0,1653129510,6281.205179329998,-1135.013623079998,24481.391984399997 2022-05-21,10:38:31.000,141,9597504,-795,0,1653129511,6281.1984430199955,-1135.013623079998,24481.35006168001 2022-05-21,10:38:32.000,141,9597495,-795,0,1653129512,6281.131079919993,-1134.971328300002,24481.238267760004 2022-05-21,10:38:33.000,141,9597523,765,0,1653129513,6281.124343609998,-1134.9854265600006,24481.322113199996 2022-05-21,10:38:34.000,141,9597482,-795,0,1653129514,6281.1984430199955,-1134.99247569,24481.440894239997 2022-05-21,10:38:35.000,141,9597542,1405,0,1653129515,6281.178234089995,-1134.9642791699953,24481.447881360007 2022-05-21,10:38:36.000,141,9597526,965,0,1653129516,6281.178234089995,-1134.9783774300013,24481.454868480003 2022-05-21,10:38:37.000,141,9597563,-795,0,1653129517,6281.083925749997,-1134.9783774300013,24481.31512608 2022-05-21,10:38:38.000,141,9597530,1285,0,1653129518,6281.1041346799975,-1135.0065739499987,24481.378010160006 2022-05-21,10:38:39.000,141,9597579,-795,0,1653129519,6281.1041346799975,-1134.9642791699953,24481.343074559998 2022-05-21,10:38:40.000,141,9597512,-795,0,1653129520,6281.097398369995,-1134.9854265600006,24481.336087440002 2022-05-21,10:38:41.000,141,9597516,-795,0,1653129521,6281.110870989993,-1134.971328300002,24481.343074559998 2022-05-21,10:38:42.000,141,9597529,-795,0,1653129522,6281.056980509995,-1134.9642791699953,24481.308138960005 2022-05-21,10:38:43.000,141,9597542,-795,0,1653129523,6281.063716819997,-1134.9783774300013,24481.29416472 2022-05-21,10:38:44.000,141,9597525,-795,0,1653129524,6281.083925749997,-1134.9431317799972,24481.419932879995 2022-05-21,10:38:45.000,141,9597551,-795,0,1653129525,6281.083925749997,-1134.9642791699953,24481.357048800004 2022-05-21,10:38:46.000,141,9597513,404,0,1653129526,6281.030035269992,-1134.9642791699953,24481.343074559998 2022-05-21,10:38:47.000,141,9597539,-795,0,1653129527,6280.9559358599945,-1134.971328300002,24481.231280640008 2022-05-21,10:38:48.000,141,9597515,-795,0,1653129528,6281.030035269992,-1134.971328300002,24481.203332159996 2022-05-21,10:38:49.000,141,9597516,1085,0,1653129529,6281.090662059993,-1134.9360826499978,24481.343074559998 2022-05-21,10:38:50.000,141,9597530,-795,0,1653129530,6281.097398369995,-1134.9501809099966,24481.378010160006 2022-05-21,10:38:51.000,141,9597535,-715,0,1653129531,6281.131079919993,-1134.9149352599998,24481.38499728 2022-05-21,10:38:52.000,141,9597530,605,0,1653129532,6281.131079919993,-1134.9290335199985,24481.38499728 2022-05-21,10:38:53.000,141,9597518,765,0,1653129533,6281.077189439995,-1134.9290335199985,24481.273203359997 2022-05-21,10:38:54.000,141,9597590,-795,0,1653129534,6281.131079919993,-1134.9219843899991,24481.30115184001 2022-05-21,10:38:55.000,141,9597533,-354,0,1653129535,6281.144552539998,-1134.9219843899991,24481.287177600003 2022-05-21,10:38:56.000,141,9597572,-795,0,1653129536,6281.164761469998,-1134.9149352599998,24481.322113199996 2022-05-21,10:38:57.000,141,9597550,-795,0,1653129537,6281.110870989993,-1134.9078861300004,24481.224293519997 2022-05-21,10:38:58.000,141,9597496,-795,0,1653129538,6281.164761469998,-1134.9219843899991,24481.252241999995 2022-05-21,10:38:59.000,141,9597583,-795,0,1653129539,6281.043507889997,-1134.9149352599998,24481.175383679998 2022-05-21,10:39:00.000,141,9597582,-795,0,1653129540,6281.117607299995,-1134.9149352599998,24481.30115184001 2022-05-21,10:39:01.000,141,9597523,-795,0,1653129541,6281.218651949996,-1134.8937878700017,24481.357048800004 2022-05-21,10:39:02.000,141,9597496,645,0,1653129542,6281.184970399998,-1134.9078861300004,24481.29416472 2022-05-21,10:39:03.000,141,9597517,-795,0,1653129543,6281.184970399998,-1134.8796896099957,24481.280190480007 2022-05-21,10:39:04.000,141,9597527,-795,0,1653129544,6281.124343609998,-1134.8796896099957,24481.210319280006 2022-05-21,10:39:05.000,141,9597529,-795,0,1653129545,6281.144552539998,-1134.886738739995,24481.231280640008 2022-05-21,10:39:06.000,141,9597529,-795,0,1653129546,6281.131079919993,-1134.8585422199976,24481.259229120005 2022-05-21,10:39:07.000,141,9597540,-795,0,1653129547,6281.131079919993,-1134.8514930899983,24481.273203359997 2022-05-21,10:39:08.000,141,9597499,725,0,1653129548,6281.184970399998,-1134.8373948299995,24481.378010160006 2022-05-21,10:39:09.000,141,9597600,-35,0,1653129549,6281.205179329998,-1134.8373948299995,24481.371023039996 2022-05-21,10:39:10.000,141,9597593,1085,0,1653129550,6281.164761469998,-1134.8021491799955,24481.357048800004 2022-05-21,10:39:11.000,141,9597474,-795,0,1653129551,6281.164761469998,-1134.795100049996,24481.308138960005 2022-05-21,10:39:12.000,141,9597538,-354,0,1653129552,6281.077189439995,-1134.7880509199967,24481.210319280006 2022-05-21,10:39:13.000,141,9597502,-795,0,1653129553,6281.137816229995,-1134.7598543999993,24481.224293519997 2022-05-21,10:39:14.000,141,9597507,685,0,1653129554,6281.184970399998,-1134.7175596199959,24481.447881360007 2022-05-21,10:39:15.000,141,9597512,-515,0,1653129555,6281.178234089995,-1134.6964122299978,24481.398971520008 2022-05-21,10:39:16.000,141,9597537,-795,0,1653129556,6281.232124569993,-1134.6893630999984,24481.36403592 2022-05-21,10:39:17.000,141,9597530,-155,0,1653129557,6281.077189439995,-1134.661166580001,24481.273203359997 2022-05-21,10:39:18.000,141,9597605,-795,0,1653129558,6281.131079919993,-1134.6682157100004,24481.29416472 2022-05-21,10:39:19.000,141,9597498,445,0,1653129559,6281.083925749997,-1134.661166580001,24481.308138960005 2022-05-21,10:39:20.000,141,9597630,-434,0,1653129560,6281.124343609998,-1134.661166580001,24481.371023039996 2022-05-21,10:39:21.000,141,9597531,-795,0,1653129561,6281.1041346799975,-1134.6400191899957,24481.378010160006 2022-05-21,10:39:22.000,141,9597515,485,0,1653129562,6281.090662059993,-1134.6400191899957,24481.238267760004 2022-05-21,10:39:23.000,141,9597482,965,0,1653129563,6281.097398369995,-1134.625920929997,24481.287177600003 2022-05-21,10:39:24.000,141,9597575,-475,0,1653129564,6281.178234089995,-1134.6188717999976,24481.378010160006 2022-05-21,10:39:25.000,141,9597555,-795,0,1653129565,6281.1041346799975,-1134.6400191899957,24481.398971520008 2022-05-21,10:39:26.000,141,9597526,-795,0,1653129566,6281.117607299995,-1134.5977244099995,24481.280190480007 2022-05-21,10:39:27.000,141,9597474,-155,0,1653129567,6281.009826339992,-1134.625920929997,24481.224293519997 2022-05-21,10:39:28.000,141,9597529,165,0,1653129568,6280.928990619999,-1134.625920929997,24481.042628400006 2022-05-21,10:39:29.000,141,9597446,605,0,1653129569,6281.016562649995,-1134.5906752800001,24481.280190480007 2022-05-21,10:39:30.000,141,9597548,-795,0,1653129570,6281.164761469998,-1134.5977244099995,24481.38499728 2022-05-21,10:39:31.000,141,9597561,1245,0,1653129571,6281.137816229995,-1134.5977244099995,24481.343074559998 2022-05-21,10:39:32.000,141,9597470,-795,0,1653129572,6281.124343609998,-1134.5765770200014,24481.391984399997 2022-05-21,10:39:33.000,141,9597527,-795,0,1653129573,6281.023298959997,-1134.5906752800001,24481.280190480007 2022-05-21,10:39:34.000,141,9597455,525,0,1653129574,6281.056980509995,-1134.5977244099995,24481.343074559998 2022-05-21,10:39:35.000,141,9597559,-795,0,1653129575,6281.050244199992,-1134.555429629996,24481.308138960005 2022-05-21,10:39:36.000,141,9597484,-795,0,1653129576,6281.043507889997,-1134.569527890002,24481.329100320007 2022-05-21,10:39:37.000,141,9597481,-795,0,1653129577,6280.996353719995,-1134.569527890002,24481.231280640008 2022-05-21,10:39:38.000,141,9597510,-195,0,1653129578,6281.043507889997,-1134.555429629996,24481.210319280006 2022-05-21,10:39:39.000,141,9597578,765,0,1653129579,6281.144552539998,-1134.5483804999967,24481.371023039996 2022-05-21,10:39:40.000,141,9597537,-795,0,1653129580,6281.144552539998,-1134.555429629996,24481.38499728 2022-05-21,10:39:41.000,141,9597612,-315,0,1653129581,6281.137816229995,-1134.534282239998,24481.371023039996 2022-05-21,10:39:42.000,141,9597470,765,0,1653129582,6280.996353719995,-1134.51313485,24481.24525488 2022-05-21,10:39:43.000,141,9597520,765,0,1653129583,6281.1041346799975,-1134.5483804999967,24481.280190480007 2022-05-21,10:39:44.000,141,9597548,-155,0,1653129584,6281.063716819997,-1134.5201839799993,24481.36403592 2022-05-21,10:39:45.000,141,9597482,-755,0,1653129585,6281.124343609998,-1134.4990365900012,24481.371023039996 2022-05-21,10:39:46.000,141,9597465,-795,0,1653129586,6281.083925749997,-1134.4849383299952,24481.31512608 2022-05-21,10:39:47.000,141,9597525,1045,0,1653129587,6281.077189439995,-1134.4990365900012,24481.31512608 2022-05-21,10:39:48.000,141,9597502,285,0,1653129588,6281.158025159995,-1134.4990365900012,24481.4618556 2022-05-21,10:39:49.000,141,9597561,-795,0,1653129589,6281.158025159995,-1134.4849383299952,24481.405958640004 2022-05-21,10:39:50.000,141,9597530,1085,0,1653129590,6281.077189439995,-1134.4708400699965,24481.378010160006 2022-05-21,10:39:51.000,141,9597470,-795,0,1653129591,6281.124343609998,-1134.442643549999,24481.329100320007 2022-05-21,10:39:52.000,141,9597513,-795,0,1653129592,6281.023298959997,-1134.4496926799984,24481.231280640008 2022-05-21,10:39:53.000,141,9597574,-795,0,1653129593,6281.090662059993,-1134.4285452900003,24481.31512608 2022-05-21,10:39:54.000,141,9597546,605,0,1653129594,6281.184970399998,-1134.4285452900003,24481.41294576 2022-05-21,10:39:55.000,141,9597529,-795,0,1653129595,6281.191706709993,-1134.4073979000023,24481.475829840005 2022-05-21,10:39:56.000,141,9597498,-715,0,1653129596,6281.184970399998,-1134.421496160001,24481.447881360007 2022-05-21,10:39:57.000,141,9597570,645,0,1653129597,6281.110870989993,-1134.386250509997,24481.35006168001 2022-05-21,10:39:58.000,141,9597562,565,0,1653129598,6281.191706709993,-1134.386250509997,24481.336087440002 2022-05-21,10:39:59.000,141,9597570,-795,0,1653129599,6281.171497779993,-1134.3651031199988,24481.357048800004 2022-05-21,10:40:00.000,141,9597458,-795,0,1653129600,6281.083925749997,-1134.3792013799975,24481.30115184001 2022-05-21,10:40:01.000,141,9597468,-795,0,1653129601,6281.1041346799975,-1134.329857470002,24481.280190480007 2022-05-21,10:40:02.000,141,9597496,404,0,1653129602,6281.205179329998,-1134.329857470002,24481.343074559998 2022-05-21,10:40:03.000,141,9597506,-195,0,1653129603,6281.171497779993,-1134.3369066000014,24481.371023039996 2022-05-21,10:40:04.000,141,9597542,-235,0,1653129604,6281.279278739996,-1134.3439557300007,24481.489804079996 2022-05-21,10:40:05.000,141,9597521,645,0,1653129605,6281.245597189998,-1134.3651031199988,24481.447881360007 2022-05-21,10:40:06.000,141,9597506,-715,0,1653129606,6281.171497779993,-1134.3651031199988,24481.43390712 2022-05-21,10:40:07.000,141,9597582,-795,0,1653129607,6281.158025159995,-1134.386250509997,24481.329100320007 2022-05-21,10:40:08.000,141,9597520,965,0,1653129608,6281.131079919993,-1134.3792013799975,24481.29416472 2022-05-21,10:40:09.000,141,9597516,-515,0,1653129609,6281.097398369995,-1134.3792013799975,24481.287177600003 2022-05-21,10:40:10.000,141,9597554,885,0,1653129610,6281.265806119998,-1134.3651031199988,24481.447881360007 2022-05-21,10:40:11.000,141,9597568,-795,0,1653129611,6281.205179329998,-1134.3651031199988,24481.503778320002 2022-05-21,10:40:12.000,141,9597551,-795,0,1653129612,6281.225388259998,-1134.3932996399963,24481.51775256001 2022-05-21,10:40:13.000,141,9597526,325,0,1653129613,6281.238860879996,-1134.386250509997,24481.475829840005 2022-05-21,10:40:14.000,141,9597538,-795,0,1653129614,6281.1041346799975,-1134.4003487699956,24481.329100320007 2022-05-21,10:40:15.000,141,9597585,-795,0,1653129615,6281.117607299995,-1134.386250509997,24481.35006168001 2022-05-21,10:40:16.000,141,9597496,845,0,1653129616,6281.1984430199955,-1134.3932996399963,24481.426920000005 2022-05-21,10:40:17.000,141,9597531,-795,0,1653129617,6281.245597189998,-1134.386250509997,24481.48281696 2022-05-21,10:40:18.000,141,9597553,-795,0,1653129618,6281.191706709993,-1134.3932996399963,24481.419932879995 2022-05-21,10:40:19.000,141,9597496,-795,0,1653129619,6281.178234089995,-1134.3792013799975,24481.41294576 2022-05-21,10:40:20.000,141,9597544,-795,0,1653129620,6281.252333499993,-1134.3721522499982,24481.503778320002 2022-05-21,10:40:21.000,141,9597608,-795,0,1653129621,6281.245597189998,-1134.386250509997,24481.440894239997 2022-05-21,10:40:22.000,141,9597507,-795,0,1653129622,6281.1041346799975,-1134.3721522499982,24481.29416472 2022-05-21,10:40:23.000,141,9597581,-274,0,1653129623,6281.158025159995,-1134.386250509997,24481.405958640004 2022-05-21,10:40:24.000,141,9597472,-795,0,1653129624,6281.191706709993,-1134.386250509997,24481.426920000005 2022-05-21,10:40:25.000,141,9597556,404,0,1653129625,6281.211915639993,-1134.3792013799975,24481.426920000005 2022-05-21,10:40:26.000,141,9597550,-795,0,1653129626,6281.191706709993,-1134.3721522499982,24481.454868480003 2022-05-21,10:40:27.000,141,9597556,-795,0,1653129627,6281.164761469998,-1134.3792013799975,24481.38499728 2022-05-21,10:40:28.000,141,9597560,-795,0,1653129628,6281.178234089995,-1134.386250509997,24481.43390712 2022-05-21,10:40:29.000,141,9597565,645,0,1653129629,6281.218651949996,-1134.3651031199988,24481.454868480003 2022-05-21,10:40:30.000,141,9597556,-795,0,1653129630,6281.218651949996,-1134.386250509997,24481.391984399997 2022-05-21,10:40:31.000,141,9597480,-795,0,1653129631,6281.178234089995,-1134.386250509997,24481.378010160006 2022-05-21,10:40:32.000,141,9597545,-795,0,1653129632,6281.131079919993,-1134.4073979000023,24481.322113199996 2022-05-21,10:40:33.000,141,9597455,685,0,1653129633,6281.191706709993,-1134.4073979000023,24481.31512608 2022-05-21,10:40:34.000,141,9597532,-795,0,1653129634,6281.292751359993,-1134.3792013799975,24481.440894239997 2022-05-21,10:40:35.000,141,9597506,-795,0,1653129635,6281.333169219994,-1134.4144470300016,24481.454868480003 2022-05-21,10:40:36.000,141,9597519,845,0,1653129636,6281.306223979998,-1134.3721522499982,24481.43390712 2022-05-21,10:40:37.000,141,9597534,1085,0,1653129637,6281.211915639993,-1134.4003487699956,24481.280190480007 2022-05-21,10:40:38.000,141,9597551,-795,0,1653129638,6281.218651949996,-1134.3651031199988,24481.336087440002 2022-05-21,10:40:39.000,141,9597514,765,0,1653129639,6281.1984430199955,-1134.386250509997,24481.322113199996 2022-05-21,10:40:40.000,141,9597557,-795,0,1653129640,6281.205179329998,-1134.35100486,24481.38499728 2022-05-21,10:40:41.000,141,9597517,365,0,1653129641,6281.252333499993,-1134.3580539899995,24481.419932879995 2022-05-21,10:40:42.000,141,9597556,-35,0,1653129642,6281.225388259998,-1134.3439557300007,24481.35006168001 2022-05-21,10:40:43.000,141,9597568,765,0,1653129643,6281.225388259998,-1134.3580539899995,24481.391984399997 2022-05-21,10:40:44.000,141,9597504,-595,0,1653129644,6281.319696599996,-1134.329857470002,24481.48281696 2022-05-21,10:40:45.000,141,9597467,124,0,1653129645,6281.292751359993,-1134.3087100799967,24481.4618556 2022-05-21,10:40:46.000,141,9597510,-795,0,1653129646,6281.279278739996,-1134.3016609499973,24481.38499728 2022-05-21,10:40:47.000,141,9597527,-795,0,1653129647,6281.1984430199955,-1134.3228083399954,24481.30115184001 2022-05-21,10:40:48.000,141,9597523,725,0,1653129648,6281.232124569993,-1134.2805135599992,24481.308138960005 2022-05-21,10:40:49.000,141,9597551,-74,0,1653129649,6281.333169219994,-1134.2805135599992,24481.43390712 2022-05-21,10:40:50.000,141,9597535,525,0,1653129650,6281.366850769999,-1134.2593661700012,24481.496791200007 2022-05-21,10:40:51.000,141,9597520,-795,0,1653129651,6281.387059699999,-1134.2734644299999,24481.538713919996 2022-05-21,10:40:52.000,141,9597513,-795,0,1653129652,6281.393796009994,-1134.2734644299999,24481.496791200007 2022-05-21,10:40:53.000,141,9597590,525,0,1653129653,6281.319696599996,-1134.2875626899986,24481.398971520008 2022-05-21,10:40:54.000,141,9597506,965,0,1653129654,6281.3466418399985,-1134.2593661700012,24481.405958640004 2022-05-21,10:40:55.000,141,9597491,924,0,1653129655,6281.373587079994,-1134.2452679099952,24481.426920000005 2022-05-21,10:40:56.000,141,9597565,-795,0,1653129656,6281.339905529996,-1134.2593661700012,24481.440894239997 2022-05-21,10:40:57.000,141,9597517,525,0,1653129657,6281.434213869994,-1134.2664153000005,24481.46884272001 2022-05-21,10:40:58.000,141,9597454,-795,0,1653129658,6281.3466418399985,-1134.2664153000005,24481.391984399997 2022-05-21,10:40:59.000,141,9597568,-795,0,1653129659,6281.339905529996,-1134.2805135599992,24481.440894239997 2022-05-21,10:41:00.000,141,9597504,-795,0,1653129660,6281.319696599996,-1134.2664153000005,24481.426920000005 2022-05-21,10:41:01.000,141,9597575,-795,0,1653129661,6281.292751359993,-1134.2593661700012,24481.38499728 2022-05-21,10:41:02.000,141,9597544,-795,0,1653129662,6281.286015049998,-1134.2593661700012,24481.336087440002 2022-05-21,10:41:03.000,141,9597550,-795,0,1653129663,6281.339905529996,-1134.2664153000005,24481.343074559998 2022-05-21,10:41:04.000,141,9597527,-795,0,1653129664,6281.393796009994,-1134.2382187799958,24481.440894239997 2022-05-21,10:41:05.000,141,9597527,-795,0,1653129665,6281.407268629999,-1134.2311696499964,24481.503778320002 2022-05-21,10:41:06.000,141,9597508,-795,0,1653129666,6281.4611591099965,-1134.2170713899977,24481.524739680004 2022-05-21,10:41:07.000,141,9597569,605,0,1653129667,6281.440950179996,-1134.1959239999996,24481.545701040006 2022-05-21,10:41:08.000,141,9597516,-795,0,1653129668,6281.333169219994,-1134.224120519997,24481.391984399997 2022-05-21,10:41:09.000,141,9597551,-274,0,1653129669,6281.387059699999,-1134.1888748700003,24481.51775256001 2022-05-21,10:41:10.000,141,9597520,805,0,1653129670,6281.393796009994,-1134.202973129999,24481.48281696 2022-05-21,10:41:11.000,141,9597548,805,0,1653129671,6281.407268629999,-1134.1888748700003,24481.489804079996 2022-05-21,10:41:12.000,141,9597535,-795,0,1653129672,6281.339905529996,-1134.1747766100016,24481.357048800004 2022-05-21,10:41:13.000,141,9597480,-795,0,1653129673,6281.380323389996,-1134.1677274800022,24481.378010160006 2022-05-21,10:41:14.000,141,9597519,-795,0,1653129674,6281.481368039997,-1134.1959239999996,24481.566662400008 2022-05-21,10:41:15.000,141,9597573,-795,0,1653129675,6281.488104349999,-1134.202973129999,24481.559675279997 2022-05-21,10:41:16.000,141,9597508,-155,0,1653129676,6281.4611591099965,-1134.1747766100016,24481.538713919996 2022-05-21,10:41:17.000,141,9597594,-795,0,1653129677,6281.366850769999,-1134.1959239999996,24481.489804079996 2022-05-21,10:41:18.000,141,9597581,-795,0,1653129678,6281.373587079994,-1134.181825740001,24481.496791200007 2022-05-21,10:41:19.000,141,9597511,-795,0,1653129679,6281.414004939994,-1134.202973129999,24481.489804079996 2022-05-21,10:41:20.000,141,9597529,-595,0,1653129680,6281.407268629999,-1134.1959239999996,24481.46884272001 2022-05-21,10:41:21.000,141,9597530,924,0,1653129681,6281.414004939994,-1134.1747766100016,24481.538713919996 2022-05-21,10:41:22.000,141,9597511,-795,0,1653129682,6281.414004939994,-1134.2170713899977,24481.566662400008 2022-05-21,10:41:23.000,141,9597503,-795,0,1653129683,6281.414004939994,-1134.2100222599984,24481.43390712 2022-05-21,10:41:24.000,141,9597535,-795,0,1653129684,6281.481368039997,-1134.2100222599984,24481.510765439998 2022-05-21,10:41:25.000,141,9597509,-795,0,1653129685,6281.474631729994,-1134.224120519997,24481.545701040006 2022-05-21,10:41:26.000,141,9597490,-795,0,1653129686,6281.4611591099965,-1134.2452679099952,24481.51775256001 2022-05-21,10:41:27.000,141,9597551,165,0,1653129687,6281.366850769999,-1134.2593661700012,24481.38499728 2022-05-21,10:41:28.000,141,9597573,-795,0,1653129688,6281.319696599996,-1134.2805135599992,24481.371023039996 2022-05-21,10:41:29.000,141,9597515,-795,0,1653129689,6281.474631729994,-1134.2664153000005,24481.55268816 2022-05-21,10:41:30.000,141,9597597,445,0,1653129690,6281.488104349999,-1134.2382187799958,24481.58063664 2022-05-21,10:41:31.000,141,9597501,-795,0,1653129691,6281.481368039997,-1134.2452679099952,24481.566662400008 2022-05-21,10:41:32.000,141,9597593,-795,0,1653129692,6281.501576969997,-1134.2311696499964,24481.573649520004 2022-05-21,10:41:33.000,141,9597503,-795,0,1653129693,6281.339905529996,-1134.2593661700012,24481.4618556 2022-05-21,10:41:34.000,141,9597515,1165,0,1653129694,6281.440950179996,-1134.2170713899977,24481.4618556 2022-05-21,10:41:35.000,141,9597526,-795,0,1653129695,6281.434213869994,-1134.2382187799958,24481.566662400008 2022-05-21,10:41:36.000,141,9597458,924,0,1653129696,6281.481368039997,-1134.224120519997,24481.524739680004 2022-05-21,10:41:37.000,141,9597539,-795,0,1653129697,6281.447686489999,-1134.2170713899977,24481.454868480003 2022-05-21,10:41:38.000,141,9597542,-795,0,1653129698,6281.454422799994,-1134.2382187799958,24481.46884272001 2022-05-21,10:41:39.000,141,9597542,-795,0,1653129699,6281.541994829997,-1134.202973129999,24481.587623759995 2022-05-21,10:41:40.000,141,9597542,-795,0,1653129700,6281.562203759997,-1134.181825740001,24481.559675279997 2022-05-21,10:41:41.000,141,9597588,-795,0,1653129701,6281.494840659994,-1134.224120519997,24481.566662400008 2022-05-21,10:41:42.000,141,9597552,-795,0,1653129702,6281.407268629999,-1134.202973129999,24481.43390712 2022-05-21,10:41:43.000,141,9597526,-795,0,1653129703,6281.380323389996,-1134.202973129999,24481.31512608 2022-05-21,10:41:44.000,141,9597590,-795,0,1653129704,6281.414004939994,-1134.2100222599984,24481.391984399997 2022-05-21,10:41:45.000,141,9597462,-795,0,1653129705,6281.568940069992,-1134.1677274800022,24481.510765439998 2022-05-21,10:41:46.000,141,9597513,-795,0,1653129706,6281.589148999992,-1134.1536292199962,24481.545701040006 2022-05-21,10:41:47.000,141,9597539,85,0,1653129707,6281.609357929992,-1134.1606783499956,24481.587623759995 2022-05-21,10:41:48.000,141,9597566,765,0,1653129708,6281.541994829997,-1134.1677274800022,24481.46884272001 2022-05-21,10:41:49.000,141,9597587,1245,0,1653129709,6281.562203759997,-1134.1395309599975,24481.55268816 2022-05-21,10:41:50.000,141,9597502,-795,0,1653129710,6281.535258519994,-1134.1677274800022,24481.524739680004 2022-05-21,10:41:51.000,141,9597535,845,0,1653129711,6281.575676379995,-1134.181825740001,24481.524739680004 2022-05-21,10:41:52.000,141,9597538,-795,0,1653129712,6281.508313279999,-1134.1677274800022,24481.426920000005 2022-05-21,10:41:53.000,141,9597578,-795,0,1653129713,6281.535258519994,-1134.1677274800022,24481.46884272001 2022-05-21,10:41:54.000,141,9597477,765,0,1653129714,6281.643039479997,-1134.1465800899969,24481.615572240007 2022-05-21,10:41:55.000,141,9597601,-795,0,1653129715,6281.622830549997,-1134.1677274800022,24481.594610880005 2022-05-21,10:41:56.000,141,9597485,205,0,1653129716,6281.595885309995,-1134.1888748700003,24481.58063664 2022-05-21,10:41:57.000,141,9597525,-795,0,1653129717,6281.501576969997,-1134.181825740001,24481.426920000005 2022-05-21,10:41:58.000,141,9597572,-795,0,1653129718,6281.541994829997,-1134.202973129999,24481.475829840005 2022-05-21,10:41:59.000,141,9597527,-795,0,1653129719,6281.595885309995,-1134.1959239999996,24481.489804079996 2022-05-21,10:42:00.000,141,9597537,445,0,1653129720,6281.595885309995,-1134.224120519997,24481.489804079996 2022-05-21,10:42:01.000,141,9597532,-795,0,1653129721,6281.629566859992,-1134.224120519997,24481.566662400008 2022-05-21,10:42:02.000,141,9597595,-795,0,1653129722,6281.5554674499945,-1134.2523170400018,24481.48281696 2022-05-21,10:42:03.000,141,9597582,-795,0,1653129723,6281.454422799994,-1134.2523170400018,24481.329100320007 2022-05-21,10:42:04.000,141,9597544,-795,0,1653129724,6281.649775789992,-1134.2734644299999,24481.559675279997 2022-05-21,10:42:05.000,141,9597552,-795,0,1653129725,6281.629566859992,-1134.2875626899986,24481.573649520004 2022-05-21,10:42:06.000,141,9597540,-795,0,1653129726,6281.629566859992,-1134.2875626899986,24481.51775256001 2022-05-21,10:42:07.000,141,9597552,605,0,1653129727,6281.535258519994,-1134.3369066000014,24481.43390712 2022-05-21,10:42:08.000,141,9597572,445,0,1653129728,6281.535258519994,-1134.3369066000014,24481.38499728 2022-05-21,10:42:09.000,141,9597485,325,0,1653129729,6281.643039479997,-1134.3439557300007,24481.538713919996 2022-05-21,10:42:10.000,141,9597523,-795,0,1653129730,6281.643039479997,-1134.3439557300007,24481.62954648 2022-05-21,10:42:11.000,141,9597559,-795,0,1653129731,6281.690193649993,-1134.3721522499982,24481.566662400008 2022-05-21,10:42:12.000,141,9597503,-795,0,1653129732,6281.6699847199925,-1134.3792013799975,24481.566662400008 2022-05-21,10:42:13.000,141,9597546,-795,0,1653129733,6281.582412689997,-1134.3932996399963,24481.496791200007 2022-05-21,10:42:14.000,141,9597555,-274,0,1653129734,6281.582412689997,-1134.386250509997,24481.489804079996 2022-05-21,10:42:15.000,141,9597566,-795,0,1653129735,6281.568940069992,-1134.3721522499982,24481.41294576 2022-05-21,10:42:16.000,141,9597467,-274,0,1653129736,6281.616094239995,-1134.3721522499982,24481.503778320002 2022-05-21,10:42:17.000,141,9597600,-795,0,1653129737,6281.582412689997,-1134.3721522499982,24481.559675279997 2022-05-21,10:42:18.000,141,9597556,-795,0,1653129738,6281.548731139999,-1134.35100486,24481.503778320002 2022-05-21,10:42:19.000,141,9597592,-515,0,1653129739,6281.548731139999,-1134.3792013799975,24481.4618556 2022-05-21,10:42:20.000,141,9597498,965,0,1653129740,6281.548731139999,-1134.3651031199988,24481.62954648 2022-05-21,10:42:21.000,141,9597578,-715,0,1653129741,6281.535258519994,-1134.3651031199988,24481.545701040006 2022-05-21,10:42:22.000,141,9597503,485,0,1653129742,6281.474631729994,-1134.3580539899995,24481.475829840005 2022-05-21,10:42:23.000,141,9597560,-795,0,1653129743,6281.515049589994,-1134.35100486,24481.475829840005 2022-05-21,10:42:24.000,141,9597574,-795,0,1653129744,6281.481368039997,-1134.3651031199988,24481.622559360003 2022-05-21,10:42:25.000,141,9597518,285,0,1653129745,6281.508313279999,-1134.3369066000014,24481.62954648 2022-05-21,10:42:26.000,141,9597554,-795,0,1653129746,6281.494840659994,-1134.35100486,24481.594610880005 2022-05-21,10:42:27.000,141,9597541,-315,0,1653129747,6281.387059699999,-1134.329857470002,24481.510765439998 2022-05-21,10:42:28.000,141,9597508,-795,0,1653129748,6281.4611591099965,-1134.35100486,24481.678456319998 2022-05-21,10:42:29.000,141,9597606,205,0,1653129749,6281.447686489999,-1134.3016609499973,24481.68544344001 2022-05-21,10:42:30.000,141,9597518,-795,0,1653129750,6281.393796009994,-1134.3016609499973,24481.608585119997 2022-05-21,10:42:31.000,141,9597549,-795,0,1653129751,6281.414004939994,-1134.3369066000014,24481.601598 2022-05-21,10:42:32.000,141,9597588,-795,0,1653129752,6281.333169219994,-1134.3228083399954,24481.43390712 2022-05-21,10:42:33.000,141,9597542,-155,0,1653129753,6281.360114459996,-1134.329857470002,24481.510765439998 2022-05-21,10:42:34.000,141,9597471,1165,0,1653129754,6281.515049589994,-1134.315759209996,24481.622559360003 2022-05-21,10:42:35.000,141,9597493,-795,0,1653129755,6281.474631729994,-1134.315759209996,24481.65050784 2022-05-21,10:42:36.000,141,9597468,-795,0,1653129756,6281.481368039997,-1134.3087100799967,24481.68544344001 2022-05-21,10:42:37.000,141,9597528,485,0,1653129757,6281.380323389996,-1134.315759209996,24481.496791200007 2022-05-21,10:42:38.000,141,9597542,-795,0,1653129758,6281.447686489999,-1134.3228083399954,24481.538713919996 2022-05-21,10:42:39.000,141,9597512,-795,0,1653129759,6281.434213869994,-1134.315759209996,24481.524739680004 2022-05-21,10:42:40.000,141,9597474,1085,0,1653129760,6281.467895419999,-1134.3439557300007,24481.587623759995 2022-05-21,10:42:41.000,141,9597550,-795,0,1653129761,6281.535258519994,-1134.3087100799967,24481.664482080007 2022-05-21,10:42:42.000,141,9597569,-795,0,1653129762,6281.528522209999,-1134.3228083399954,24481.594610880005 2022-05-21,10:42:43.000,141,9597550,-795,0,1653129763,6281.494840659994,-1134.329857470002,24481.51775256001 2022-05-21,10:42:44.000,141,9597501,-795,0,1653129764,6281.602621619997,-1134.35100486,24481.62954648 2022-05-21,10:42:45.000,141,9597611,1165,0,1653129765,6281.609357929992,-1134.329857470002,24481.55268816 2022-05-21,10:42:46.000,141,9597571,-354,0,1653129766,6281.602621619997,-1134.3651031199988,24481.55268816 2022-05-21,10:42:47.000,141,9597463,-795,0,1653129767,6281.4611591099965,-1134.3792013799975,24481.41294576 2022-05-21,10:42:48.000,141,9597518,-795,0,1653129768,6281.481368039997,-1134.4073979000023,24481.48281696 2022-05-21,10:42:49.000,141,9597525,485,0,1653129769,6281.488104349999,-1134.386250509997,24481.46884272001 2022-05-21,10:42:50.000,141,9597477,-795,0,1653129770,6281.649775789992,-1134.4073979000023,24481.664482080007 2022-05-21,10:42:51.000,141,9597476,-795,0,1653129771,6281.656512099995,-1134.386250509997,24481.664482080007 2022-05-21,10:42:52.000,141,9597508,-795,0,1653129772,6281.649775789992,-1134.421496160001,24481.65050784 2022-05-21,10:42:53.000,141,9597555,-795,0,1653129773,6281.582412689997,-1134.4003487699956,24481.5317268 2022-05-21,10:42:54.000,141,9597606,-795,0,1653129774,6281.616094239995,-1134.4355944199997,24481.608585119997 2022-05-21,10:42:55.000,141,9597487,805,0,1653129775,6281.582412689997,-1134.421496160001,24481.573649520004 2022-05-21,10:42:56.000,141,9597534,725,0,1653129776,6281.609357929992,-1134.4144470300016,24481.587623759995 2022-05-21,10:42:57.000,141,9597526,-795,0,1653129777,6281.568940069992,-1134.4567418099978,24481.496791200007 2022-05-21,10:42:58.000,141,9597514,-795,0,1653129778,6281.562203759997,-1134.442643549999,24481.566662400008 2022-05-21,10:42:59.000,141,9597494,-795,0,1653129779,6281.609357929992,-1134.421496160001,24481.671469200002 2022-05-21,10:43:00.000,141,9597477,-795,0,1653129780,6281.589148999992,-1134.421496160001,24481.664482080007 2022-05-21,10:43:01.000,141,9597518,-795,0,1653129781,6281.568940069992,-1134.4355944199997,24481.643520720005 2022-05-21,10:43:02.000,141,9597540,765,0,1653129782,6281.434213869994,-1134.442643549999,24481.524739680004 2022-05-21,10:43:03.000,141,9597549,-795,0,1653129783,6281.447686489999,-1134.4567418099978,24481.5317268 2022-05-21,10:43:04.000,141,9597570,-795,0,1653129784,6281.360114459996,-1134.4567418099978,24481.4618556 2022-05-21,10:43:05.000,141,9597467,124,0,1653129785,6281.440950179996,-1134.4355944199997,24481.566662400008 2022-05-21,10:43:06.000,141,9597540,-795,0,1653129786,6281.447686489999,-1134.4496926799984,24481.622559360003 2022-05-21,10:43:07.000,141,9597612,-795,0,1653129787,6281.414004939994,-1134.4778891999958,24481.503778320002 2022-05-21,10:43:08.000,141,9597549,-795,0,1653129788,6281.4611591099965,-1134.4355944199997,24481.68544344001 2022-05-21,10:43:09.000,141,9597536,-235,0,1653129789,6281.400532319996,-1134.4567418099978,24481.65050784 2022-05-21,10:43:10.000,141,9597566,1085,0,1653129790,6281.373587079994,-1134.4708400699965,24481.566662400008 2022-05-21,10:43:11.000,141,9597479,-74,0,1653129791,6281.400532319996,-1134.4708400699965,24481.58063664 2022-05-21,10:43:12.000,141,9597511,445,0,1653129792,6281.299487669996,-1134.4919874600018,24481.48281696 2022-05-21,10:43:13.000,141,9597533,-635,0,1653129793,6281.319696599996,-1134.51313485,24481.51775256001 2022-05-21,10:43:14.000,141,9597529,605,0,1653129794,6281.407268629999,-1134.4919874600018,24481.68544344001 2022-05-21,10:43:15.000,141,9597473,-795,0,1653129795,6281.353378149994,-1134.4990365900012,24481.664482080007 2022-05-21,10:43:16.000,141,9597504,-795,0,1653129796,6281.360114459996,-1134.51313485,24481.62954648 2022-05-21,10:43:17.000,141,9597525,-795,0,1653129797,6281.252333499993,-1134.555429629996,24481.55268816 2022-05-21,10:43:18.000,141,9597582,85,0,1653129798,6281.292751359993,-1134.5483804999967,24481.559675279997 2022-05-21,10:43:19.000,141,9597531,-795,0,1653129799,6281.279278739996,-1134.5765770200014,24481.545701040006 2022-05-21,10:43:20.000,141,9597500,-795,0,1653129800,6281.259069809996,-1134.569527890002,24481.55268816 2022-05-21,10:43:21.000,141,9597502,-795,0,1653129801,6281.272542429993,-1134.569527890002,24481.601598 2022-05-21,10:43:22.000,141,9597553,-795,0,1653129802,6281.238860879996,-1134.5906752800001,24481.55268816 2022-05-21,10:43:23.000,141,9597528,-74,0,1653129803,6281.252333499993,-1134.6047735399989,24481.51775256001 2022-05-21,10:43:24.000,141,9597523,-795,0,1653129804,6281.238860879996,-1134.625920929997,24481.538713919996 2022-05-21,10:43:25.000,141,9597598,765,0,1653129805,6281.272542429993,-1134.6470683200023,24481.643520720005 2022-05-21,10:43:26.000,141,9597587,325,0,1653129806,6281.238860879996,-1134.6541174500016,24481.58063664 2022-05-21,10:43:27.000,141,9597489,485,0,1653129807,6281.225388259998,-1134.661166580001,24481.594610880005 2022-05-21,10:43:28.000,141,9597538,-795,0,1653129808,6281.144552539998,-1134.6964122299978,24481.398971520008 2022-05-21,10:43:29.000,141,9597547,-795,0,1653129809,6281.158025159995,-1134.6752648399997,24481.426920000005 2022-05-21,10:43:30.000,141,9597479,685,0,1653129810,6281.279278739996,-1134.6893630999984,24481.615572240007 2022-05-21,10:43:31.000,141,9597545,845,0,1653129811,6281.238860879996,-1134.6752648399997,24481.566662400008 2022-05-21,10:43:32.000,141,9597571,725,0,1653129812,6281.178234089995,-1134.7105104899965,24481.5317268 2022-05-21,10:43:33.000,141,9597564,-795,0,1653129813,6281.205179329998,-1134.6964122299978,24481.594610880005 2022-05-21,10:43:34.000,141,9597473,765,0,1653129814,6281.191706709993,-1134.6541174500016,24481.55268816 2022-05-21,10:43:35.000,141,9597552,605,0,1653129815,6281.178234089995,-1134.6470683200023,24481.475829840005 2022-05-21,10:43:36.000,141,9597552,445,0,1653129816,6281.0704531299925,-1134.6400191899957,24481.447881360007 2022-05-21,10:43:37.000,141,9597504,-795,0,1653129817,6281.097398369995,-1134.6329700599963,24481.46884272001 2022-05-21,10:43:38.000,141,9597514,-795,0,1653129818,6281.171497779993,-1134.6329700599963,24481.545701040006 2022-05-21,10:43:39.000,141,9597574,1125,0,1653129819,6281.171497779993,-1134.6118226699982,24481.510765439998 2022-05-21,10:43:40.000,141,9597458,-795,0,1653129820,6281.178234089995,-1134.5977244099995,24481.601598 2022-05-21,10:43:41.000,141,9597628,-235,0,1653129821,6281.110870989993,-1134.5765770200014,24481.5317268 2022-05-21,10:43:42.000,141,9597515,-795,0,1653129822,6280.969408479992,-1134.569527890002,24481.31512608 2022-05-21,10:43:43.000,141,9597544,-795,0,1653129823,6281.009826339992,-1134.5624787599954,24481.426920000005 2022-05-21,10:43:44.000,141,9597476,885,0,1653129824,6281.036771579995,-1134.5413313699974,24481.46884272001 2022-05-21,10:43:45.000,141,9597563,485,0,1653129825,6281.043507889997,-1134.5413313699974,24481.48281696 2022-05-21,10:43:46.000,141,9597504,-795,0,1653129826,6281.009826339992,-1134.5201839799993,24481.48281696 2022-05-21,10:43:47.000,141,9597517,5,0,1653129827,6281.009826339992,-1134.51313485,24481.440894239997 2022-05-21,10:43:48.000,141,9597475,-635,0,1653129828,6281.056980509995,-1134.4990365900012,24481.545701040006 2022-05-21,10:43:49.000,141,9597581,1245,0,1653129829,6281.043507889997,-1134.4919874600018,24481.538713919996 2022-05-21,10:43:50.000,141,9597489,-795,0,1653129830,6280.969408479992,-1134.4496926799984,24481.398971520008 2022-05-21,10:43:51.000,141,9597532,365,0,1653129831,6280.976144789995,-1134.4567418099978,24481.447881360007 2022-05-21,10:43:52.000,141,9597559,-795,0,1653129832,6280.922254309997,-1134.4708400699965,24481.336087440002 2022-05-21,10:43:53.000,141,9597522,965,0,1653129833,6280.908781689999,-1134.442643549999,24481.405958640004 2022-05-21,10:43:54.000,141,9597428,-795,0,1653129834,6281.056980509995,-1134.4496926799984,24481.538713919996 2022-05-21,10:43:55.000,141,9597550,565,0,1653129835,6281.050244199992,-1134.4144470300016,24481.503778320002 2022-05-21,10:43:56.000,141,9597497,605,0,1653129836,6281.050244199992,-1134.3792013799975,24481.510765439998 2022-05-21,10:43:57.000,141,9597638,-395,0,1653129837,6280.982881099997,-1134.4003487699956,24481.371023039996 2022-05-21,10:43:58.000,141,9597520,-795,0,1653129838,6281.003090029997,-1134.386250509997,24481.440894239997 2022-05-21,10:43:59.000,141,9597466,-795,0,1653129839,6281.036771579995,-1134.386250509997,24481.440894239997 2022-05-21,10:44:00.000,141,9597521,-795,0,1653129840,6281.043507889997,-1134.3792013799975,24481.46884272001 2022-05-21,10:44:01.000,141,9597488,765,0,1653129841,6281.0704531299925,-1134.3721522499982,24481.510765439998 2022-05-21,10:44:02.000,141,9597496,-795,0,1653129842,6281.043507889997,-1134.3932996399963,24481.343074559998 2022-05-21,10:44:03.000,141,9597497,-795,0,1653129843,6281.043507889997,-1134.4003487699956,24481.4618556 2022-05-21,10:44:04.000,141,9597556,725,0,1653129844,6281.151288849993,-1134.3932996399963,24481.524739680004 2022-05-21,10:44:05.000,141,9597537,-795,0,1653129845,6280.996353719995,-1134.4003487699956,24481.357048800004 2022-05-21,10:44:06.000,141,9597446,-795,0,1653129846,6281.1041346799975,-1134.3651031199988,24481.440894239997 2022-05-21,10:44:07.000,141,9597516,-315,0,1653129847,6281.090662059993,-1134.4285452900003,24481.36403592 2022-05-21,10:44:08.000,141,9597457,-795,0,1653129848,6281.043507889997,-1134.4073979000023,24481.371023039996 2022-05-21,10:44:09.000,141,9597535,-795,0,1653129849,6281.110870989993,-1134.4144470300016,24481.48281696 2022-05-21,10:44:10.000,141,9597506,-795,0,1653129850,6281.137816229995,-1134.4285452900003,24481.503778320002 2022-05-21,10:44:11.000,141,9597530,-795,0,1653129851,6281.164761469998,-1134.4355944199997,24481.55268816 2022-05-21,10:44:12.000,141,9597492,325,0,1653129852,6281.131079919993,-1134.4778891999958,24481.51775256001 2022-05-21,10:44:13.000,141,9597561,-795,0,1653129853,6281.036771579995,-1134.4708400699965,24481.38499728 2022-05-21,10:44:14.000,141,9597555,-795,0,1653129854,6281.056980509995,-1134.4496926799984,24481.440894239997 2022-05-21,10:44:15.000,141,9597529,-795,0,1653129855,6281.043507889997,-1134.4567418099978,24481.440894239997 2022-05-21,10:44:16.000,141,9597581,45,0,1653129856,6281.030035269992,-1134.4778891999958,24481.4618556 2022-05-21,10:44:17.000,141,9597596,685,0,1653129857,6280.982881099997,-1134.4849383299952,24481.398971520008 2022-05-21,10:44:18.000,141,9597517,-795,0,1653129858,6280.982881099997,-1134.4778891999958,24481.440894239997 2022-05-21,10:44:19.000,141,9597562,-795,0,1653129859,6281.050244199992,-1134.4919874600018,24481.51775256001 2022-05-21,10:44:20.000,141,9597489,565,0,1653129860,6281.009826339992,-1134.4778891999958,24481.5317268 2022-05-21,10:44:21.000,141,9597570,-795,0,1653129861,6280.982881099997,-1134.4778891999958,24481.503778320002 2022-05-21,10:44:22.000,141,9597502,725,0,1653129862,6280.8414185899965,-1134.5060857200006,24481.38499728 2022-05-21,10:44:23.000,141,9597582,445,0,1653129863,6280.821209659996,-1134.4849383299952,24481.357048800004 2022-05-21,10:44:24.000,141,9597486,924,0,1653129864,6280.861627519997,-1134.4849383299952,24481.419932879995 2022-05-21,10:44:25.000,141,9597601,445,0,1653129865,6280.881836449997,-1134.4849383299952,24481.503778320002 2022-05-21,10:44:26.000,141,9597492,-795,0,1653129866,6280.827945969999,-1134.4919874600018,24481.46884272001 2022-05-21,10:44:27.000,141,9597550,-795,0,1653129867,6280.794264419994,-1134.5060857200006,24481.405958640004 2022-05-21,10:44:28.000,141,9597567,-795,0,1653129868,6280.854891209994,-1134.4849383299952,24481.524739680004 2022-05-21,10:44:29.000,141,9597488,1165,0,1653129869,6280.834682279994,-1134.4990365900012,24481.46884272001 2022-05-21,10:44:30.000,141,9597588,-795,0,1653129870,6280.794264419994,-1134.5272331099986,24481.419932879995 2022-05-21,10:44:31.000,141,9597542,-795,0,1653129871,6280.699956079996,-1134.5060857200006,24481.343074559998 2022-05-21,10:44:32.000,141,9597528,765,0,1653129872,6280.726901319998,-1134.4990365900012,24481.357048800004 2022-05-21,10:44:33.000,141,9597429,1085,0,1653129873,6280.686483459998,-1134.4849383299952,24481.31512608 2022-05-21,10:44:34.000,141,9597495,-795,0,1653129874,6280.740373939996,-1134.4849383299952,24481.398971520008 2022-05-21,10:44:35.000,141,9597584,205,0,1653129875,6280.794264419994,-1134.4990365900012,24481.496791200007 2022-05-21,10:44:36.000,141,9597505,525,0,1653129876,6280.787528109999,-1134.4496926799984,24481.475829840005 2022-05-21,10:44:37.000,141,9597481,885,0,1653129877,6280.794264419994,-1134.442643549999,24481.426920000005 2022-05-21,10:44:38.000,141,9597531,-795,0,1653129878,6280.646065599998,-1134.4567418099978,24481.322113199996 2022-05-21,10:44:39.000,141,9597574,-795,0,1653129879,6280.673010839993,-1134.4285452900003,24481.31512608 2022-05-21,10:44:40.000,141,9597554,-595,0,1653129880,6280.706692389998,-1134.4144470300016,24481.378010160006 2022-05-21,10:44:41.000,141,9597512,605,0,1653129881,6280.720165009996,-1134.3792013799975,24481.419932879995 2022-05-21,10:44:42.000,141,9597486,-155,0,1653129882,6280.726901319998,-1134.3580539899995,24481.41294576 2022-05-21,10:44:43.000,141,9597457,-395,0,1653129883,6280.794264419994,-1134.35100486,24481.475829840005 2022-05-21,10:44:44.000,141,9597490,-795,0,1653129884,6280.767319179999,-1134.3016609499973,24481.475829840005 2022-05-21,10:44:45.000,141,9597553,765,0,1653129885,6280.726901319998,-1134.294611819998,24481.357048800004 2022-05-21,10:44:46.000,141,9597476,-795,0,1653129886,6280.774055489994,-1134.2734644299999,24481.391984399997 2022-05-21,10:44:47.000,141,9597491,-795,0,1653129887,6280.673010839993,-1134.2593661700012,24481.26621624 2022-05-21,10:44:48.000,141,9597488,445,0,1653129888,6280.699956079996,-1134.2452679099952,24481.329100320007 2022-05-21,10:44:49.000,141,9597573,-515,0,1653129889,6280.780791799996,-1134.1959239999996,24481.41294576 2022-05-21,10:44:50.000,141,9597539,805,0,1653129890,6280.8414185899965,-1134.1677274800022,24481.447881360007 2022-05-21,10:44:51.000,141,9597500,325,0,1653129891,6280.827945969999,-1134.1747766100016,24481.4618556 2022-05-21,10:44:52.000,141,9597568,-795,0,1653129892,6280.868363829999,-1134.1606783499956,24481.46884272001 2022-05-21,10:44:53.000,141,9597559,-795,0,1653129893,6280.834682279994,-1134.1395309599975,24481.426920000005 2022-05-21,10:44:54.000,141,9597475,-795,0,1653129894,6280.767319179999,-1134.1183835699994,24481.287177600003 2022-05-21,10:44:55.000,141,9597548,-795,0,1653129895,6280.760582869996,-1134.11133444,24481.29416472 2022-05-21,10:44:56.000,141,9597556,-795,0,1653129896,6280.827945969999,-1134.0972361800013,24481.391984399997 2022-05-21,10:44:57.000,141,9597471,-795,0,1653129897,6280.801000729996,-1134.1254326999988,24481.31512608 2022-05-21,10:44:58.000,141,9597553,-795,0,1653129898,6280.834682279994,-1134.0972361800013,24481.391984399997 2022-05-21,10:44:59.000,141,9597465,-795,0,1653129899,6280.774055489994,-1134.1183835699994,24481.30115184001 2022-05-21,10:45:00.000,141,9597557,-795,0,1653129900,6280.888572759999,-1134.1465800899969,24481.454868480003 2022-05-21,10:45:01.000,141,9597596,285,0,1653129901,6280.794264419994,-1134.1465800899969,24481.35006168001 2022-05-21,10:45:02.000,141,9597532,525,0,1653129902,6280.753846559994,-1134.181825740001,24481.308138960005 2022-05-21,10:45:03.000,141,9597497,-795,0,1653129903,6280.686483459998,-1134.1888748700003,24481.210319280006 2022-05-21,10:45:04.000,141,9597525,-35,0,1653129904,6280.632592979993,-1134.202973129999,24481.140448080005 2022-05-21,10:45:05.000,141,9597494,-795,0,1653129905,6280.733637629994,-1134.1959239999996,24481.378010160006 2022-05-21,10:45:06.000,141,9597560,1005,0,1653129906,6280.652801909993,-1134.202973129999,24481.252241999995 2022-05-21,10:45:07.000,141,9597508,-795,0,1653129907,6280.7471102499985,-1134.202973129999,24481.36403592 2022-05-21,10:45:08.000,141,9597588,1245,0,1653129908,6280.666274529998,-1134.2170713899977,24481.29416472 2022-05-21,10:45:09.000,141,9597526,-795,0,1653129909,6280.592175119993,-1134.2452679099952,24481.175383679998 2022-05-21,10:45:10.000,141,9597531,-795,0,1653129910,6280.625856669998,-1134.224120519997,24481.29416472 2022-05-21,10:45:11.000,141,9597471,-795,0,1653129911,6280.592175119993,-1134.224120519997,24481.287177600003 2022-05-21,10:45:12.000,141,9597543,-795,0,1653129912,6280.464185229997,-1134.2664153000005,24481.140448080005 2022-05-21,10:45:13.000,141,9597440,725,0,1653129913,6280.545020949998,-1134.2100222599984,24481.259229120005 2022-05-21,10:45:14.000,141,9597553,565,0,1653129914,6280.632592979993,-1134.1888748700003,24481.336087440002 2022-05-21,10:45:15.000,141,9597499,-795,0,1653129915,6280.538284639995,-1134.1747766100016,24481.238267760004 2022-05-21,10:45:16.000,141,9597506,-795,0,1653129916,6280.578702499995,-1134.1677274800022,24481.36403592 2022-05-21,10:45:17.000,141,9597586,-795,0,1653129917,6280.551757259993,-1134.1324818299981,24481.35006168001 2022-05-21,10:45:18.000,141,9597488,45,0,1653129918,6280.531548329993,-1134.11133444,24481.287177600003 2022-05-21,10:45:19.000,141,9597546,-795,0,1653129919,6280.430503679992,-1134.1465800899969,24481.231280640008 2022-05-21,10:45:20.000,141,9597497,-795,0,1653129920,6280.511339399993,-1134.1042853100007,24481.329100320007 2022-05-21,10:45:21.000,141,9597575,-795,0,1653129921,6280.551757259993,-1134.0831379199954,24481.371023039996 2022-05-21,10:45:22.000,141,9597479,-795,0,1653129922,6280.524812019998,-1134.076088789996,24481.29416472 2022-05-21,10:45:23.000,141,9597518,-675,0,1653129923,6280.477657849995,-1134.0690396599966,24481.252241999995 2022-05-21,10:45:24.000,141,9597489,-155,0,1653129924,6280.585438809998,-1134.0619905299973,24481.329100320007 2022-05-21,10:45:25.000,141,9597560,-354,0,1653129925,6280.538284639995,-1134.0478922699986,24481.329100320007 2022-05-21,10:45:26.000,141,9597477,685,0,1653129926,6280.511339399993,-1134.0408431399992,24481.280190480007 2022-05-21,10:45:27.000,141,9597502,685,0,1653129927,6280.4507126099925,-1134.0267448800005,24481.19634504 2022-05-21,10:45:28.000,141,9597457,-795,0,1653129928,6280.457448919995,-1134.0196957500011,24481.161409440007 2022-05-21,10:45:29.000,141,9597540,-795,0,1653129929,6280.5989114299955,-1133.984450099997,24481.336087440002 2022-05-21,10:45:30.000,141,9597485,-795,0,1653129930,6280.605647739998,-1133.9985483599958,24481.419932879995 2022-05-21,10:45:31.000,141,9597557,885,0,1653129931,6280.470921539993,-1134.0055974899951,24481.203332159996 2022-05-21,10:45:32.000,141,9597568,-595,0,1653129932,6280.531548329993,-1133.9774009699977,24481.308138960005 2022-05-21,10:45:33.000,141,9597543,445,0,1653129933,6280.565229879998,-1133.963302709999,24481.357048800004 2022-05-21,10:45:34.000,141,9597483,525,0,1653129934,6280.524812019998,-1133.9703518399983,24481.329100320007 2022-05-21,10:45:35.000,141,9597546,565,0,1653129935,6280.4507126099925,-1133.9774009699977,24481.18237080001 2022-05-21,10:45:36.000,141,9597516,-795,0,1653129936,6280.443976299997,-1133.963302709999,24481.18237080001 2022-05-21,10:45:37.000,141,9597476,-795,0,1653129937,6280.531548329993,-1133.9774009699977,24481.336087440002 2022-05-21,10:45:38.000,141,9597497,-795,0,1653129938,6280.558493569995,-1133.963302709999,24481.357048800004 2022-05-21,10:45:39.000,141,9597485,165,0,1653129939,6280.5046030899975,-1133.9492044500003,24481.31512608 2022-05-21,10:45:40.000,141,9597518,-795,0,1653129940,6280.558493569995,-1133.9562535799996,24481.38499728 2022-05-21,10:45:41.000,141,9597556,645,0,1653129941,6280.558493569995,-1133.942155320001,24481.29416472 2022-05-21,10:45:42.000,141,9597540,-354,0,1653129942,6280.4507126099925,-1133.9703518399983,24481.175383679998 2022-05-21,10:45:43.000,141,9597492,-515,0,1653129943,6280.511339399993,-1133.9351061900015,24481.2173064 2022-05-21,10:45:44.000,141,9597494,-795,0,1653129944,6280.5046030899975,-1133.963302709999,24481.308138960005 2022-05-21,10:45:45.000,141,9597518,-35,0,1653129945,6280.538284639995,-1133.9280570600022,24481.31512608 2022-05-21,10:45:46.000,141,9597567,-795,0,1653129946,6280.531548329993,-1133.9351061900015,24481.252241999995 2022-05-21,10:45:47.000,141,9597462,-274,0,1653129947,6280.511339399993,-1133.9210079299955,24481.26621624 2022-05-21,10:45:48.000,141,9597463,885,0,1653129948,6280.551757259993,-1133.9210079299955,24481.38499728 2022-05-21,10:45:49.000,141,9597479,-795,0,1653129949,6280.565229879998,-1133.9280570600022,24481.343074559998 2022-05-21,10:45:50.000,141,9597537,-795,0,1653129950,6280.551757259993,-1133.9280570600022,24481.203332159996 2022-05-21,10:45:51.000,141,9597503,285,0,1653129951,6280.538284639995,-1133.9280570600022,24481.259229120005 2022-05-21,10:45:52.000,141,9597547,-795,0,1653129952,6280.477657849995,-1133.9139587999962,24481.12647384 2022-05-21,10:45:53.000,141,9597592,605,0,1653129953,6280.491130469993,-1133.9210079299955,24481.154422319996 2022-05-21,10:45:54.000,141,9597495,885,0,1653129954,6280.585438809998,-1133.9139587999962,24481.26621624 2022-05-21,10:45:55.000,141,9597540,245,0,1653129955,6280.585438809998,-1133.9069096699968,24481.30115184001 2022-05-21,10:45:56.000,141,9597519,445,0,1653129956,6280.619120359996,-1133.8998605399975,24481.29416472 2022-05-21,10:45:57.000,141,9597578,-795,0,1653129957,6280.497866779995,-1133.9139587999962,24481.18237080001 2022-05-21,10:45:58.000,141,9597514,-795,0,1653129958,6280.551757259993,-1133.8857622799987,24481.210319280006 2022-05-21,10:45:59.000,141,9597463,-675,0,1653129959,6280.551757259993,-1133.9069096699968,24481.259229120005 2022-05-21,10:46:00.000,141,9597541,-795,0,1653129960,6280.511339399993,-1133.87166402,24481.1474352 2022-05-21,10:46:01.000,141,9597536,-795,0,1653129961,6280.619120359996,-1133.87166402,24481.378010160006 2022-05-21,10:46:02.000,141,9597513,-795,0,1653129962,6280.538284639995,-1133.8575657600013,24481.210319280006 2022-05-21,10:46:03.000,141,9597590,485,0,1653129963,6280.470921539993,-1133.8575657600013,24481.042628400006 2022-05-21,10:46:04.000,141,9597538,485,0,1653129964,6280.652801909993,-1133.87166402,24481.29416472 2022-05-21,10:46:05.000,141,9597499,-795,0,1653129965,6280.625856669998,-1133.8223201099972,24481.26621624 2022-05-21,10:46:06.000,141,9597475,1205,0,1653129966,6280.585438809998,-1133.8082218499985,24481.210319280006 2022-05-21,10:46:07.000,141,9597501,-795,0,1653129967,6280.423767369997,-1133.8434674999953,24481.063589760008 2022-05-21,10:46:08.000,141,9597523,165,0,1653129968,6280.491130469993,-1133.8082218499985,24481.119486720003 2022-05-21,10:46:09.000,141,9597520,-795,0,1653129969,6280.592175119993,-1133.7870744600004,24481.26621624 2022-05-21,10:46:10.000,141,9597523,-795,0,1653129970,6280.659538219996,-1133.7729762000017,24481.29416472 2022-05-21,10:46:11.000,141,9597530,-795,0,1653129971,6280.625856669998,-1133.7306814199983,24481.29416472 2022-05-21,10:46:12.000,141,9597452,-795,0,1653129972,6280.625856669998,-1133.7165831599996,24481.287177600003 2022-05-21,10:46:13.000,141,9597624,-795,0,1653129973,6280.518075709995,-1133.7024849000009,24481.18237080001 2022-05-21,10:46:14.000,141,9597558,-795,0,1653129974,6280.578702499995,-1133.6813375099955,24481.231280640008 2022-05-21,10:46:15.000,141,9597578,605,0,1653129975,6280.565229879998,-1133.6601901199974,24481.238267760004 2022-05-21,10:46:16.000,141,9597491,805,0,1653129976,6280.619120359996,-1133.653140989998,24481.259229120005 2022-05-21,10:46:17.000,141,9597493,-795,0,1653129977,6280.571966189993,-1133.6319936,24481.175383679998 2022-05-21,10:46:18.000,141,9597504,645,0,1653129978,6280.625856669998,-1133.6249444700006,24481.18237080001 2022-05-21,10:46:19.000,141,9597566,685,0,1653129979,6280.686483459998,-1133.6178953400013,24481.329100320007 2022-05-21,10:46:20.000,141,9597457,-795,0,1653129980,6280.706692389998,-1133.5826496899972,24481.287177600003 2022-05-21,10:46:21.000,141,9597590,-795,0,1653129981,6280.666274529998,-1133.5685514299985,24481.259229120005 2022-05-21,10:46:22.000,141,9597491,-795,0,1653129982,6280.612384049993,-1133.5896988199966,24481.12647384 2022-05-21,10:46:23.000,141,9597547,525,0,1653129983,6280.619120359996,-1133.5896988199966,24481.161409440007 2022-05-21,10:46:24.000,141,9597483,-795,0,1653129984,6280.659538219996,-1133.5756005599978,24481.252241999995 2022-05-21,10:46:25.000,141,9597539,-795,0,1653129985,6280.7134286999935,-1133.5756005599978,24481.273203359997 2022-05-21,10:46:26.000,141,9597493,685,0,1653129986,6280.646065599998,-1133.5896988199966,24481.24525488 2022-05-21,10:46:27.000,141,9597495,-195,0,1653129987,6280.666274529998,-1133.5685514299985,24481.210319280006 2022-05-21,10:46:28.000,141,9597568,-795,0,1653129988,6280.726901319998,-1133.5826496899972,24481.336087440002 2022-05-21,10:46:29.000,141,9597536,885,0,1653129989,6280.726901319998,-1133.5685514299985,24481.29416472 2022-05-21,10:46:30.000,141,9597539,525,0,1653129990,6280.733637629994,-1133.610846210002,24481.24525488 2022-05-21,10:46:31.000,141,9597582,-795,0,1653129991,6280.7134286999935,-1133.596747949996,24481.231280640008 2022-05-21,10:46:32.000,141,9597498,165,0,1653129992,6280.612384049993,-1133.6460918599987,24481.13346096001 2022-05-21,10:46:33.000,141,9597518,765,0,1653129993,6280.673010839993,-1133.6601901199974,24481.13346096001 2022-05-21,10:46:34.000,141,9597514,525,0,1653129994,6280.679747149996,-1133.6742883799961,24481.13346096001 2022-05-21,10:46:35.000,141,9597544,-795,0,1653129995,6280.794264419994,-1133.6813375099955,24481.357048800004 2022-05-21,10:46:36.000,141,9597478,-795,0,1653129996,6280.807737039999,-1133.6672392499968,24481.35006168001 2022-05-21,10:46:37.000,141,9597595,-795,0,1653129997,6280.794264419994,-1133.6954357700015,24481.252241999995 2022-05-21,10:46:38.000,141,9597521,725,0,1653129998,6280.699956079996,-1133.7165831599996,24481.175383679998 2022-05-21,10:46:39.000,141,9597567,-795,0,1653129999,6280.7134286999935,-1133.723632289999,24481.154422319996 2022-05-21,10:46:40.000,141,9597485,-795,0,1653130000,6280.794264419994,-1133.7306814199983,24481.287177600003 2022-05-21,10:46:41.000,141,9597455,685,0,1653130001,6280.774055489994,-1133.7377305499977,24481.30115184001 2022-05-21,10:46:42.000,141,9597516,325,0,1653130002,6280.780791799996,-1133.7306814199983,24481.31512608 2022-05-21,10:46:43.000,141,9597476,-274,0,1653130003,6280.740373939996,-1133.744779679997,24481.168396560002 2022-05-21,10:46:44.000,141,9597560,-795,0,1653130004,6280.8414185899965,-1133.6883866400021,24481.336087440002 2022-05-21,10:46:45.000,141,9597564,-795,0,1653130005,6280.854891209994,-1133.6954357700015,24481.336087440002 2022-05-21,10:46:46.000,141,9597569,-795,0,1653130006,6280.807737039999,-1133.6883866400021,24481.24525488 2022-05-21,10:46:47.000,141,9597533,-795,0,1653130007,6280.801000729996,-1133.6813375099955,24481.273203359997 2022-05-21,10:46:48.000,141,9597574,-795,0,1653130008,6280.699956079996,-1133.6742883799961,24481.12647384 2022-05-21,10:46:49.000,141,9597497,-675,0,1653130009,6280.767319179999,-1133.653140989998,24481.18237080001 2022-05-21,10:46:50.000,141,9597515,-795,0,1653130010,6280.774055489994,-1133.6249444700006,24481.287177600003 2022-05-21,10:46:51.000,141,9597470,485,0,1653130011,6280.827945969999,-1133.5826496899972,24481.35006168001 2022-05-21,10:46:52.000,141,9597530,605,0,1653130012,6280.834682279994,-1133.5544531699998,24481.336087440002 2022-05-21,10:46:53.000,141,9597581,-795,0,1653130013,6280.726901319998,-1133.5685514299985,24481.238267760004 2022-05-21,10:46:54.000,141,9597524,-354,0,1653130014,6280.7471102499985,-1133.4980601299976,24481.26621624 2022-05-21,10:46:55.000,141,9597532,685,0,1653130015,6280.780791799996,-1133.4980601299976,24481.26621624 2022-05-21,10:46:56.000,141,9597545,205,0,1653130016,6280.760582869996,-1133.4416670899955,24481.308138960005 2022-05-21,10:46:57.000,141,9597551,-795,0,1653130017,6280.699956079996,-1133.4205196999974,24481.18237080001 2022-05-21,10:46:58.000,141,9597523,-395,0,1653130018,6280.7471102499985,-1133.39232318,24481.19634504 2022-05-21,10:46:59.000,141,9597568,-795,0,1653130019,6280.827945969999,-1133.3782249200012,24481.31512608 2022-05-21,10:47:00.000,141,9597546,-795,0,1653130020,6280.827945969999,-1133.3288810099984,24481.38499728 2022-05-21,10:47:01.000,141,9597549,645,0,1653130021,6280.848154899999,-1133.3288810099984,24481.30115184001 2022-05-21,10:47:02.000,141,9597502,-795,0,1653130022,6280.767319179999,-1133.321831879999,24481.154422319996 2022-05-21,10:47:03.000,141,9597613,-795,0,1653130023,6280.787528109999,-1133.3077336200004,24481.189357920004 2022-05-21,10:47:04.000,141,9597489,765,0,1653130024,6280.854891209994,-1133.2724879699963,24481.26621624 2022-05-21,10:47:05.000,141,9597555,725,0,1653130025,6280.915517999994,-1133.2795370999957,24481.287177600003 2022-05-21,10:47:06.000,141,9597525,-795,0,1653130026,6280.935726929994,-1133.2583897099976,24481.273203359997 2022-05-21,10:47:07.000,141,9597558,325,0,1653130027,6280.915517999994,-1133.2936353600016,24481.210319280006 2022-05-21,10:47:08.000,141,9597554,-795,0,1653130028,6280.915517999994,-1133.2936353600016,24481.231280640008 2022-05-21,10:47:09.000,141,9597550,445,0,1653130029,6281.003090029997,-1133.300684490001,24481.30115184001 2022-05-21,10:47:10.000,141,9597506,725,0,1653130030,6281.083925749997,-1133.2865862300023,24481.280190480007 2022-05-21,10:47:11.000,141,9597549,885,0,1653130031,6281.117607299995,-1133.2936353600016,24481.252241999995 2022-05-21,10:47:12.000,141,9597558,-795,0,1653130032,6281.063716819997,-1133.321831879999,24481.1474352 2022-05-21,10:47:13.000,141,9597528,685,0,1653130033,6281.131079919993,-1133.3147827499997,24481.252241999995 2022-05-21,10:47:14.000,141,9597523,365,0,1653130034,6281.279278739996,-1133.3500283999965,24481.357048800004 2022-05-21,10:47:15.000,141,9597530,-795,0,1653130035,6281.306223979998,-1133.321831879999,24481.322113199996 2022-05-21,10:47:16.000,141,9597538,-795,0,1653130036,6281.3129602899935,-1133.3500283999965,24481.322113199996 2022-05-21,10:47:17.000,141,9597519,365,0,1653130037,6281.319696599996,-1133.3852740500006,24481.38499728 2022-05-21,10:47:18.000,141,9597567,-675,0,1653130038,6281.232124569993,-1133.4064214399987,24481.105512479997 2022-05-21,10:47:19.000,141,9597542,-795,0,1653130039,6281.252333499993,-1133.413470569998,24481.18237080001 2022-05-21,10:47:20.000,141,9597503,-795,0,1653130040,6281.3129602899935,-1133.4416670899955,24481.30115184001 2022-05-21,10:47:21.000,141,9597509,-795,0,1653130041,6281.353378149994,-1133.4557653500015,24481.336087440002 2022-05-21,10:47:22.000,141,9597530,-795,0,1653130042,6281.3466418399985,-1133.4769127399995,24481.259229120005 2022-05-21,10:47:23.000,141,9597557,-795,0,1653130043,6281.339905529996,-1133.4698636100002,24481.26621624 2022-05-21,10:47:24.000,141,9597544,-795,0,1653130044,6281.373587079994,-1133.483961869999,24481.378010160006 2022-05-21,10:47:25.000,141,9597497,-274,0,1653130045,6281.3466418399985,-1133.4275688299967,24481.357048800004 2022-05-21,10:47:26.000,141,9597497,-114,0,1653130046,6281.3129602899935,-1133.4416670899955,24481.280190480007 2022-05-21,10:47:27.000,141,9597545,965,0,1653130047,6281.225388259998,-1133.4416670899955,24481.1474352 2022-05-21,10:47:28.000,141,9597518,-795,0,1653130048,6281.238860879996,-1133.448716220002,24481.238267760004 2022-05-21,10:47:29.000,141,9597521,-795,0,1653130049,6281.339905529996,-1133.3782249200012,24481.336087440002 2022-05-21,10:47:30.000,141,9597518,-795,0,1653130050,6281.333169219994,-1133.3641266599952,24481.391984399997 2022-05-21,10:47:31.000,141,9597522,-795,0,1653130051,6281.360114459996,-1133.3500283999965,24481.336087440002 2022-05-21,10:47:32.000,141,9597509,-795,0,1653130052,6281.339905529996,-1133.3500283999965,24481.43390712 2022-05-21,10:47:33.000,141,9597521,-795,0,1653130053,6281.259069809996,-1133.321831879999,24481.31512608 2022-05-21,10:47:34.000,141,9597514,-795,0,1653130054,6281.292751359993,-1133.3077336200004,24481.329100320007 2022-05-21,10:47:35.000,141,9597544,-795,0,1653130055,6281.286015049998,-1133.300684490001,24481.336087440002 2022-05-21,10:47:36.000,141,9597483,685,0,1653130056,6281.299487669996,-1133.2583897099976,24481.30115184001 2022-05-21,10:47:37.000,141,9597563,-795,0,1653130057,6281.252333499993,-1133.2583897099976,24481.308138960005 2022-05-21,10:47:38.000,141,9597550,245,0,1653130058,6281.292751359993,-1133.2231440600008,24481.30115184001 2022-05-21,10:47:39.000,141,9597484,-795,0,1653130059,6281.407268629999,-1133.2231440600008,24481.426920000005 2022-05-21,10:47:40.000,141,9597549,485,0,1653130060,6281.420741249996,-1133.1878984099967,24481.475829840005 2022-05-21,10:47:41.000,141,9597533,-795,0,1653130061,6281.420741249996,-1133.1667510199986,24481.398971520008 2022-05-21,10:47:42.000,141,9597587,605,0,1653130062,6281.326432909998,-1133.1808492799973,24481.287177600003 2022-05-21,10:47:43.000,141,9597573,-795,0,1653130063,6281.252333499993,-1133.2019966699954,24481.175383679998 2022-05-21,10:47:44.000,141,9597530,685,0,1653130064,6281.380323389996,-1133.1667510199986,24481.280190480007 2022-05-21,10:47:45.000,141,9597478,-795,0,1653130065,6281.393796009994,-1133.15265276,24481.31512608 2022-05-21,10:47:46.000,141,9597513,-795,0,1653130066,6281.535258519994,-1133.1597018899993,24481.440894239997 2022-05-21,10:47:47.000,141,9597518,-795,0,1653130067,6281.521785899997,-1133.1456036300006,24481.440894239997 2022-05-21,10:47:48.000,141,9597474,-274,0,1653130068,6281.481368039997,-1133.1244562399952,24481.336087440002 2022-05-21,10:47:49.000,141,9597526,1125,0,1653130069,6281.515049589994,-1133.1315053700018,24481.287177600003 2022-05-21,10:47:50.000,141,9597504,-795,0,1653130070,6281.528522209999,-1133.1174071099958,24481.391984399997 2022-05-21,10:47:51.000,141,9597562,-795,0,1653130071,6281.595885309995,-1133.1033088499971,24481.38499728 2022-05-21,10:47:52.000,141,9597531,605,0,1653130072,6281.508313279999,-1133.1244562399952,24481.287177600003 2022-05-21,10:47:53.000,141,9597472,-795,0,1653130073,6281.521785899997,-1133.1033088499971,24481.287177600003 2022-05-21,10:47:54.000,141,9597560,-475,0,1653130074,6281.656512099995,-1133.0751123299997,24481.489804079996 2022-05-21,10:47:55.000,141,9597551,-74,0,1653130075,6281.7036662699975,-1133.0962597199978,24481.48281696 2022-05-21,10:47:56.000,141,9597505,165,0,1653130076,6281.696929959995,-1133.0892105899984,24481.489804079996 2022-05-21,10:47:57.000,141,9597580,-795,0,1653130077,6281.582412689997,-1133.0751123299997,24481.308138960005 2022-05-21,10:47:58.000,141,9597509,-795,0,1653130078,6281.649775789992,-1133.0539649400016,24481.405958640004 2022-05-21,10:47:59.000,141,9597545,445,0,1653130079,6281.676721029995,-1133.0187192899975,24481.43390712 2022-05-21,10:48:00.000,141,9597469,-795,0,1653130080,6281.683457339997,-1133.025768419997,24481.440894239997 2022-05-21,10:48:01.000,141,9597535,-795,0,1653130081,6281.737347819995,-1133.025768419997,24481.524739680004 2022-05-21,10:48:02.000,141,9597479,325,0,1653130082,6281.717138889995,-1133.0116701599982,24481.4618556 2022-05-21,10:48:03.000,141,9597505,-475,0,1653130083,6281.663248409997,-1132.969375380002,24481.391984399997 2022-05-21,10:48:04.000,141,9597537,-795,0,1653130084,6281.771029369993,-1132.955277119996,24481.496791200007 2022-05-21,10:48:05.000,141,9597557,404,0,1653130085,6281.676721029995,-1132.969375380002,24481.391984399997 2022-05-21,10:48:06.000,141,9597484,-755,0,1653130086,6281.750820439993,-1132.9623262499954,24481.454868480003 2022-05-21,10:48:07.000,141,9597456,-515,0,1653130087,6281.676721029995,-1132.9623262499954,24481.357048800004 2022-05-21,10:48:08.000,141,9597477,924,0,1653130088,6281.609357929992,-1132.99052277,24481.336087440002 2022-05-21,10:48:09.000,141,9597512,-795,0,1653130089,6281.562203759997,-1132.9482279899967,24481.329100320007 2022-05-21,10:48:10.000,141,9597541,1085,0,1653130090,6281.690193649993,-1132.955277119996,24481.440894239997 2022-05-21,10:48:11.000,141,9597588,-795,0,1653130091,6281.757556749995,-1132.934129729998,24481.55268816 2022-05-21,10:48:12.000,141,9597525,885,0,1653130092,6281.730611509993,-1132.9411788599973,24481.58063664 2022-05-21,10:48:13.000,141,9597518,-795,0,1653130093,6281.676721029995,-1132.9411788599973,24481.398971520008 2022-05-21,10:48:14.000,141,9597626,-795,0,1653130094,6281.6699847199925,-1132.9411788599973,24481.46884272001 2022-05-21,10:48:15.000,141,9597525,-795,0,1653130095,6281.696929959995,-1132.934129729998,24481.46884272001 2022-05-21,10:48:16.000,141,9597536,-795,0,1653130096,6281.663248409997,-1132.9270805999986,24481.46884272001 2022-05-21,10:48:17.000,141,9597478,485,0,1653130097,6281.622830549997,-1132.8847858199952,24481.426920000005 2022-05-21,10:48:18.000,141,9597506,-795,0,1653130098,6281.602621619997,-1132.9129823399999,24481.41294576 2022-05-21,10:48:19.000,141,9597499,-475,0,1653130099,6281.717138889995,-1132.8495401699984,24481.524739680004 2022-05-21,10:48:20.000,141,9597533,445,0,1653130100,6281.730611509993,-1132.8847858199952,24481.5317268 2022-05-21,10:48:21.000,141,9597548,-475,0,1653130101,6281.696929959995,-1132.863638429997,24481.5317268 2022-05-21,10:48:22.000,141,9597504,-795,0,1653130102,6281.521785899997,-1132.842491039999,24481.41294576 2022-05-21,10:48:23.000,141,9597458,-795,0,1653130103,6281.582412689997,-1132.8283927800003,24481.419932879995 2022-05-21,10:48:24.000,141,9597539,965,0,1653130104,6281.602621619997,-1132.8142945200016,24481.51775256001 2022-05-21,10:48:25.000,141,9597468,85,0,1653130105,6281.636303169995,-1132.7860979999969,24481.51775256001 2022-05-21,10:48:26.000,141,9597516,-795,0,1653130106,6281.616094239995,-1132.7860979999969,24481.489804079996 2022-05-21,10:48:27.000,141,9597487,-35,0,1653130107,6281.595885309995,-1132.7719997399981,24481.46884272001 2022-05-21,10:48:28.000,141,9597523,-795,0,1653130108,6281.683457339997,-1132.729704960002,24481.608585119997 2022-05-21,10:48:29.000,141,9597529,1445,0,1653130109,6281.676721029995,-1132.715606699996,24481.566662400008 2022-05-21,10:48:30.000,141,9597499,-675,0,1653130110,6281.676721029995,-1132.6662627900005,24481.503778320002 2022-05-21,10:48:31.000,141,9597475,-795,0,1653130111,6281.676721029995,-1132.715606699996,24481.503778320002 2022-05-21,10:48:32.000,141,9597551,-795,0,1653130112,6281.541994829997,-1132.6592136600011,24481.322113199996 2022-05-21,10:48:33.000,141,9597445,-675,0,1653130113,6281.622830549997,-1132.6592136600011,24481.426920000005 2022-05-21,10:48:34.000,141,9597555,-795,0,1653130114,6281.757556749995,-1132.6521645300018,24481.601598 2022-05-21,10:48:35.000,141,9597514,485,0,1653130115,6281.737347819995,-1132.623968009997,24481.566662400008 2022-05-21,10:48:36.000,141,9597605,-795,0,1653130116,6281.784501989998,-1132.623968009997,24481.63653360001 2022-05-21,10:48:37.000,141,9597562,-795,0,1653130117,6281.690193649993,-1132.6098697499983,24481.475829840005 2022-05-21,10:48:38.000,141,9597579,-795,0,1653130118,6281.791238299993,-1132.5957714899996,24481.48281696 2022-05-21,10:48:39.000,141,9597531,924,0,1653130119,6281.777765679995,-1132.5887223600002,24481.566662400008 2022-05-21,10:48:40.000,141,9597490,1125,0,1653130120,6281.824919849998,-1132.5957714899996,24481.55268816 2022-05-21,10:48:41.000,141,9597540,445,0,1653130121,6281.690193649993,-1132.5675749700022,24481.336087440002 2022-05-21,10:48:42.000,141,9597523,-795,0,1653130122,6281.872074019993,-1132.581673230001,24481.559675279997 2022-05-21,10:48:43.000,141,9597501,-795,0,1653130123,6281.872074019993,-1132.5957714899996,24481.510765439998 2022-05-21,10:48:44.000,141,9597513,-795,0,1653130124,6281.959646049996,-1132.5957714899996,24481.58063664 2022-05-21,10:48:45.000,141,9597565,-795,0,1653130125,6281.979854979996,-1132.6169188799977,24481.63653360001 2022-05-21,10:48:46.000,141,9597557,325,0,1653130126,6281.946173429998,-1132.5957714899996,24481.545701040006 2022-05-21,10:48:47.000,141,9597452,605,0,1653130127,6281.9124918799935,-1132.581673230001,24481.405958640004 2022-05-21,10:48:48.000,141,9597505,-795,0,1653130128,6281.905755569998,-1132.5957714899996,24481.447881360007 2022-05-21,10:48:49.000,141,9597476,685,0,1653130129,6282.020272839996,-1132.602820619999,24481.594610880005 2022-05-21,10:48:50.000,141,9597489,-795,0,1653130130,6282.013536529994,-1132.5746241000015,24481.566662400008 2022-05-21,10:48:51.000,141,9597511,-795,0,1653130131,6282.006800219999,-1132.5887223600002,24481.538713919996 2022-05-21,10:48:52.000,141,9597520,-795,0,1653130132,6282.040481769996,-1132.5957714899996,24481.615572240007 2022-05-21,10:48:53.000,141,9597533,-354,0,1653130133,6281.979854979996,-1132.6098697499983,24481.489804079996 2022-05-21,10:48:54.000,141,9597561,-795,0,1653130134,6281.986591289999,-1132.6098697499983,24481.538713919996 2022-05-21,10:48:55.000,141,9597462,725,0,1653130135,6281.993327599994,-1132.602820619999,24481.573649520004 2022-05-21,10:48:56.000,141,9597420,1285,0,1653130136,6281.993327599994,-1132.6098697499983,24481.559675279997 2022-05-21,10:48:57.000,141,9597508,-795,0,1653130137,6281.9124918799935,-1132.6098697499983,24481.489804079996 2022-05-21,10:48:58.000,141,9597485,885,0,1653130138,6281.939437119996,-1132.581673230001,24481.538713919996 2022-05-21,10:48:59.000,141,9597562,-795,0,1653130139,6282.027009149999,-1132.5746241000015,24481.643520720005 2022-05-21,10:49:00.000,141,9597464,-795,0,1653130140,6282.000063909996,-1132.5675749700022,24481.643520720005 2022-05-21,10:49:01.000,141,9597616,-795,0,1653130141,6281.9663823599985,-1132.5252801899987,24481.65050784 2022-05-21,10:49:02.000,141,9597604,404,0,1653130142,6281.925964499998,-1132.5464275799968,24481.601598 2022-05-21,10:49:03.000,141,9597488,-795,0,1653130143,6281.845128779998,-1132.490034540002,24481.524739680004 2022-05-21,10:49:04.000,141,9597526,-795,0,1653130144,6281.804710919998,-1132.4970836700013,24481.503778320002 2022-05-21,10:49:05.000,141,9597529,-795,0,1653130145,6281.899019259996,-1132.4547888899979,24481.643520720005 2022-05-21,10:49:06.000,141,9597524,-635,0,1653130146,6281.959646049996,-1132.4547888899979,24481.657494959996 2022-05-21,10:49:07.000,141,9597504,485,0,1653130147,6281.952909739994,-1132.419543240001,24481.68544344001 2022-05-21,10:49:08.000,141,9597587,-795,0,1653130148,6281.885546639998,-1132.405444979995,24481.608585119997 2022-05-21,10:49:09.000,141,9597517,-795,0,1653130149,6281.952909739994,-1132.3772484599976,24481.671469200002 2022-05-21,10:49:10.000,141,9597578,1245,0,1653130150,6281.764293059998,-1132.3349536800015,24481.51775256001 2022-05-21,10:49:11.000,141,9597563,5,0,1653130151,6281.811447229993,-1132.3208554199955,24481.475829840005 2022-05-21,10:49:12.000,141,9597570,-715,0,1653130152,6281.878810329996,-1132.3138062899961,24481.489804079996 2022-05-21,10:49:13.000,141,9597502,-795,0,1653130153,6281.9124918799935,-1132.292658899998,24481.573649520004 2022-05-21,10:49:14.000,141,9597533,-795,0,1653130154,6281.959646049996,-1132.2785606399993,24481.692430560004 2022-05-21,10:49:15.000,141,9597482,-795,0,1653130155,6281.986591289999,-1132.2644623800006,24481.72037904 2022-05-21,10:49:16.000,141,9597516,-795,0,1653130156,6282.013536529994,-1132.2785606399993,24481.671469200002 2022-05-21,10:49:17.000,141,9597571,-795,0,1653130157,6281.939437119996,-1132.2785606399993,24481.559675279997 2022-05-21,10:49:18.000,141,9597528,404,0,1653130158,6281.9663823599985,-1132.2574132500013,24481.63653360001 2022-05-21,10:49:19.000,141,9597469,-795,0,1653130159,6282.000063909996,-1132.2433149899953,24481.63653360001 2022-05-21,10:49:20.000,141,9597510,1085,0,1653130160,6282.040481769996,-1132.2574132500013,24481.622559360003 2022-05-21,10:49:21.000,141,9597507,404,0,1653130161,6282.040481769996,-1132.2292167299966,24481.62954648 2022-05-21,10:49:22.000,141,9597465,-795,0,1653130162,6282.033745459994,-1132.2221675999972,24481.559675279997 2022-05-21,10:49:23.000,141,9597529,124,0,1653130163,6282.040481769996,-1132.2221675999972,24481.573649520004 2022-05-21,10:49:24.000,141,9597494,-795,0,1653130164,6282.134790109994,-1132.2292167299966,24481.741340400004 2022-05-21,10:49:25.000,141,9597571,-795,0,1653130165,6282.074163319994,-1132.2433149899953,24481.608585119997 2022-05-21,10:49:26.000,141,9597509,365,0,1653130166,6282.074163319994,-1132.2080693399985,24481.559675279997 2022-05-21,10:49:27.000,141,9597455,-795,0,1653130167,6282.027009149999,-1132.2221675999972,24481.46884272001 2022-05-21,10:49:28.000,141,9597484,-795,0,1653130168,6282.020272839996,-1132.2010202099991,24481.447881360007 2022-05-21,10:49:29.000,141,9597470,565,0,1653130169,6282.154999039994,-1132.179872820001,24481.601598 2022-05-21,10:49:30.000,141,9597451,-795,0,1653130170,6282.208889519992,-1132.1728236900017,24481.657494959996 2022-05-21,10:49:31.000,141,9597435,-795,0,1653130171,6282.229098449992,-1132.1516762999963,24481.601598 2022-05-21,10:49:32.000,141,9597502,-675,0,1653130172,6282.242571069997,-1132.144627169997,24481.608585119997 2022-05-21,10:49:33.000,141,9597536,-795,0,1653130173,6282.181944279997,-1132.144627169997,24481.5317268 2022-05-21,10:49:34.000,141,9597563,-795,0,1653130174,6282.256043689995,-1132.1516762999963,24481.538713919996 2022-05-21,10:49:35.000,141,9597516,-515,0,1653130175,6282.235834759995,-1132.1375780399976,24481.454868480003 2022-05-21,10:49:36.000,141,9597527,-795,0,1653130176,6282.309934169993,-1132.1023323900008,24481.559675279997 2022-05-21,10:49:37.000,141,9597530,-795,0,1653130177,6282.289725239993,-1132.0952832600015,24481.489804079996 2022-05-21,10:49:38.000,141,9597543,-795,0,1653130178,6282.309934169993,-1132.088234130002,24481.510765439998 2022-05-21,10:49:39.000,141,9597441,-315,0,1653130179,6282.410978819993,-1132.0600376099974,24481.706404799996 2022-05-21,10:49:40.000,141,9597555,-795,0,1653130180,6282.458132989996,-1132.088234130002,24481.643520720005 2022-05-21,10:49:41.000,141,9597548,124,0,1653130181,6282.458132989996,-1132.0952832600015,24481.643520720005 2022-05-21,10:49:42.000,141,9597567,645,0,1653130182,6282.316670479995,-1132.1164306499995,24481.440894239997 2022-05-21,10:49:43.000,141,9597513,-795,0,1653130183,6282.357088339995,-1132.1305289099982,24481.503778320002 2022-05-21,10:49:44.000,141,9597544,725,0,1653130184,6282.343615719998,-1132.1023323900008,24481.503778320002 2022-05-21,10:49:45.000,141,9597528,-515,0,1653130185,6282.451396679993,-1132.0952832600015,24481.608585119997 2022-05-21,10:49:46.000,141,9597510,-795,0,1653130186,6282.451396679993,-1132.1375780399976,24481.664482080007 2022-05-21,10:49:47.000,141,9597578,-795,0,1653130187,6282.458132989996,-1132.1305289099982,24481.664482080007 2022-05-21,10:49:48.000,141,9597563,-795,0,1653130188,6282.343615719998,-1132.144627169997,24481.545701040006 2022-05-21,10:49:49.000,141,9597596,-795,0,1653130189,6282.437924059996,-1132.1305289099982,24481.615572240007 2022-05-21,10:49:50.000,141,9597506,-795,0,1653130190,6282.431187749993,-1132.179872820001,24481.58063664 2022-05-21,10:49:51.000,141,9597599,605,0,1653130191,6282.424451439998,-1132.1587254299957,24481.601598 2022-05-21,10:49:52.000,141,9597460,805,0,1653130192,6282.377297269995,-1132.1869219500004,24481.601598 2022-05-21,10:49:53.000,141,9597516,-795,0,1653130193,6282.4177151299955,-1132.1869219500004,24481.545701040006 2022-05-21,10:49:54.000,141,9597557,-795,0,1653130194,6282.545705019998,-1132.1869219500004,24481.713391920006 2022-05-21,10:49:55.000,141,9597504,-795,0,1653130195,6282.559177639996,-1132.2080693399985,24481.72037904 2022-05-21,10:49:56.000,141,9597478,124,0,1653130196,6282.559177639996,-1132.2010202099991,24481.72037904 2022-05-21,10:49:57.000,141,9597508,325,0,1653130197,6282.512023469993,-1132.2080693399985,24481.62954648 2022-05-21,10:49:58.000,141,9597510,-795,0,1653130198,6282.525496089998,-1132.2433149899953,24481.62954648 2022-05-21,10:49:59.000,141,9597500,-795,0,1653130199,6282.579386569996,-1132.236265859996,24481.713391920006 2022-05-21,10:50:00.000,141,9597439,-795,0,1653130200,6282.579386569996,-1132.2433149899953,24481.657494959996 2022-05-21,10:50:01.000,141,9597516,-795,0,1653130201,6282.599595499996,-1132.236265859996,24481.72037904 2022-05-21,10:50:02.000,141,9597503,765,0,1653130202,6282.599595499996,-1132.2433149899953,24481.678456319998 2022-05-21,10:50:03.000,141,9597548,805,0,1653130203,6282.633277049994,-1132.2574132500013,24481.643520720005 2022-05-21,10:50:04.000,141,9597524,725,0,1653130204,6282.707376459999,-1132.250364120002,24481.755314639995 2022-05-21,10:50:05.000,141,9597557,-795,0,1653130205,6282.720849079997,-1132.2151184699978,24481.776275999997 2022-05-21,10:50:06.000,141,9597453,-795,0,1653130206,6282.700640149997,-1132.27151151,24481.69941768 2022-05-21,10:50:07.000,141,9597486,-795,0,1653130207,6282.592859189994,-1132.2433149899953,24481.566662400008 2022-05-21,10:50:08.000,141,9597518,-795,0,1653130208,6282.687167529999,-1132.2644623800006,24481.601598 2022-05-21,10:50:09.000,141,9597471,-395,0,1653130209,6282.747794319999,-1132.2292167299966,24481.762301760005 2022-05-21,10:50:10.000,141,9597557,404,0,1653130210,6282.794948489995,-1132.250364120002,24481.811211600005 2022-05-21,10:50:11.000,141,9597564,-795,0,1653130211,6282.734321699994,-1132.236265859996,24481.72037904 2022-05-21,10:50:12.000,141,9597519,-795,0,1653130212,6282.687167529999,-1132.2574132500013,24481.587623759995 2022-05-21,10:50:13.000,141,9597593,-795,0,1653130213,6282.781475869997,-1132.2644623800006,24481.63653360001 2022-05-21,10:50:14.000,141,9597565,285,0,1653130214,6282.855575279995,-1132.250364120002,24481.68544344001 2022-05-21,10:50:15.000,141,9597577,445,0,1653130215,6282.808421109992,-1132.2221675999972,24481.727366159997 2022-05-21,10:50:16.000,141,9597516,-795,0,1653130216,6282.855575279995,-1132.2221675999972,24481.762301760005 2022-05-21,10:50:17.000,141,9597517,-795,0,1653130217,6282.808421109992,-1132.2151184699978,24481.706404799996 2022-05-21,10:50:18.000,141,9597525,325,0,1653130218,6282.875784209995,-1132.2151184699978,24481.72037904 2022-05-21,10:50:19.000,141,9597509,685,0,1653130219,6282.9229383799975,-1132.2221675999972,24481.846147199998 2022-05-21,10:50:20.000,141,9597502,165,0,1653130220,6282.943147309998,-1132.1869219500004,24481.860121440004 2022-05-21,10:50:21.000,141,9597549,-795,0,1653130221,6282.768003249999,-1132.2151184699978,24481.566662400008 2022-05-21,10:50:22.000,141,9597487,805,0,1653130222,6282.869047899992,-1132.2151184699978,24481.790250240003 2022-05-21,10:50:23.000,141,9597549,-795,0,1653130223,6282.848838969992,-1132.1939710799998,24481.68544344001 2022-05-21,10:50:24.000,141,9597501,-795,0,1653130224,6282.875784209995,-1132.2010202099991,24481.69941768 2022-05-21,10:50:25.000,141,9597523,725,0,1653130225,6282.949883619993,-1132.2010202099991,24481.790250240003 2022-05-21,10:50:26.000,141,9597550,-795,0,1653130226,6282.956619929995,-1132.1939710799998,24481.85313432001 2022-05-21,10:50:27.000,141,9597543,805,0,1653130227,6282.936410999995,-1132.2010202099991,24481.825185839996 2022-05-21,10:50:28.000,141,9597548,-795,0,1653130228,6282.895993139995,-1132.1939710799998,24481.74832752 2022-05-21,10:50:29.000,141,9597589,-795,0,1653130229,6282.916202069995,-1132.1869219500004,24481.811211600005 2022-05-21,10:50:30.000,141,9597594,-795,0,1653130230,6282.8892568299925,-1132.2151184699978,24481.783263120007 2022-05-21,10:50:31.000,141,9597565,-795,0,1653130231,6282.882520519997,-1132.179872820001,24481.825185839996 2022-05-21,10:50:32.000,141,9597509,124,0,1653130232,6282.835366349995,-1132.2221675999972,24481.727366159997 2022-05-21,10:50:33.000,141,9597502,-795,0,1653130233,6282.821893729997,-1132.2080693399985,24481.678456319998 2022-05-21,10:50:34.000,141,9597572,-354,0,1653130234,6282.956619929995,-1132.236265859996,24481.957941120003 2022-05-21,10:50:35.000,141,9597486,-395,0,1653130235,6282.956619929995,-1132.2292167299966,24481.86710856 2022-05-21,10:50:36.000,141,9597539,-795,0,1653130236,6282.963356239998,-1132.27151151,24481.93697976 2022-05-21,10:50:37.000,141,9597593,-795,0,1653130237,6282.8892568299925,-1132.2997080299974,24481.81819872 2022-05-21,10:50:38.000,141,9597564,-274,0,1653130238,6282.9229383799975,-1132.2856097699987,24481.846147199998 2022-05-21,10:50:39.000,141,9597491,-795,0,1653130239,6282.963356239998,-1132.3279045500021,24481.85313432001 2022-05-21,10:50:40.000,141,9597553,-795,0,1653130240,6282.970092549993,-1132.3208554199955,24481.860121440004 2022-05-21,10:50:41.000,141,9597548,-795,0,1653130241,6282.976828859995,-1132.3561010699996,24481.88806992 2022-05-21,10:50:42.000,141,9597594,805,0,1653130242,6282.997037789995,-1132.384297589997,24481.832172960007 2022-05-21,10:50:43.000,141,9597479,645,0,1653130243,6282.983565169998,-1132.363150199999,24481.825185839996 2022-05-21,10:50:44.000,141,9597493,-795,0,1653130244,6283.030719339993,-1132.405444979995,24481.923005519995 2022-05-21,10:50:45.000,141,9597627,-795,0,1653130245,6283.030719339993,-1132.4124941100017,24481.895057039997 2022-05-21,10:50:46.000,141,9597485,-795,0,1653130246,6282.997037789995,-1132.419543240001,24481.85313432001 2022-05-21,10:50:47.000,141,9597517,-795,0,1653130247,6282.956619929995,-1132.4547888899979,24481.762301760005 2022-05-21,10:50:48.000,141,9597517,-795,0,1653130248,6283.003774099998,-1132.4829854099953,24481.734353280008 2022-05-21,10:50:49.000,141,9597481,-795,0,1653130249,6282.983565169998,-1132.51118193,24481.706404799996 2022-05-21,10:50:50.000,141,9597479,525,0,1653130250,6283.138500299996,-1132.5041328000007,24481.957941120003 2022-05-21,10:50:51.000,141,9597565,-795,0,1653130251,6283.125027679998,-1132.532329319998,24481.9858896 2022-05-21,10:50:52.000,141,9597458,965,0,1653130252,6283.118291369996,-1132.532329319998,24481.978902480005 2022-05-21,10:50:53.000,141,9597491,-795,0,1653130253,6283.030719339993,-1132.5534767099962,24481.85313432001 2022-05-21,10:50:54.000,141,9597496,725,0,1653130254,6283.098082439996,-1132.5675749700022,24481.88806992 2022-05-21,10:50:55.000,141,9597545,-195,0,1653130255,6283.118291369996,-1132.5675749700022,24481.895057039997 2022-05-21,10:50:56.000,141,9597533,-795,0,1653130256,6283.145236609998,-1132.581673230001,24481.902044160008 2022-05-21,10:50:57.000,141,9597504,-715,0,1653130257,6283.071137199993,-1132.602820619999,24481.825185839996 2022-05-21,10:50:58.000,141,9597545,1165,0,1653130258,6283.111555059993,-1132.5957714899996,24481.85313432001 2022-05-21,10:50:59.000,141,9597524,-595,0,1653130259,6283.178918159996,-1132.6169188799977,24481.97191536001 2022-05-21,10:51:00.000,141,9597509,965,0,1653130260,6283.151972919994,-1132.6169188799977,24481.97191536001 2022-05-21,10:51:01.000,141,9597547,525,0,1653130261,6283.1317639899935,-1132.623968009997,24481.929992640005 2022-05-21,10:51:02.000,141,9597532,-795,0,1653130262,6283.010510409993,-1132.623968009997,24481.874095679996 2022-05-21,10:51:03.000,141,9597488,-795,0,1653130263,6283.050928269993,-1132.6451153999951,24481.902044160008 2022-05-21,10:51:04.000,141,9597539,-795,0,1653130264,6283.084609819998,-1132.5957714899996,24481.96492824 2022-05-21,10:51:05.000,141,9597517,-795,0,1653130265,6283.111555059993,-1132.5605258399955,24481.950954000007 2022-05-21,10:51:06.000,141,9597538,-795,0,1653130266,6283.138500299996,-1132.5675749700022,24482.0557608 2022-05-21,10:51:07.000,141,9597432,-795,0,1653130267,6283.145236609998,-1132.5887223600002,24482.027812320004 2022-05-21,10:51:08.000,141,9597479,-475,0,1653130268,6283.050928269993,-1132.5534767099962,24481.909031280004 2022-05-21,10:51:09.000,141,9597557,-795,0,1653130269,6283.118291369996,-1132.5464275799968,24481.999863840007 2022-05-21,10:51:10.000,141,9597499,685,0,1653130270,6283.077873509996,-1132.5252801899987,24481.96492824 2022-05-21,10:51:11.000,141,9597531,-795,0,1653130271,6283.118291369996,-1132.5252801899987,24481.950954000007 2022-05-21,10:51:12.000,141,9597585,-795,0,1653130272,6282.990301479993,-1132.5252801899987,24481.881082800006 2022-05-21,10:51:13.000,141,9597546,165,0,1653130273,6282.963356239998,-1132.532329319998,24481.81819872 2022-05-21,10:51:14.000,141,9597525,-795,0,1653130274,6283.219336019996,-1132.5041328000007,24482.08370928 2022-05-21,10:51:15.000,141,9597526,-795,0,1653130275,6283.232808639994,-1132.5182310599994,24482.08370928 2022-05-21,10:51:16.000,141,9597563,-795,0,1653130276,6283.226072329999,-1132.51118193,24482.0557608 2022-05-21,10:51:17.000,141,9597530,-795,0,1653130277,6283.178918159996,-1132.5464275799968,24481.96492824 2022-05-21,10:51:18.000,141,9597490,765,0,1653130278,6283.199127089996,-1132.532329319998,24482.013838079998 2022-05-21,10:51:19.000,141,9597484,-155,0,1653130279,6283.232808639994,-1132.5887223600002,24482.041786559996 2022-05-21,10:51:20.000,141,9597482,-795,0,1653130280,6283.239544949996,-1132.6098697499983,24482.041786559996 2022-05-21,10:51:21.000,141,9597462,1245,0,1653130281,6283.286699119999,-1132.6451153999951,24482.08370928 2022-05-21,10:51:22.000,141,9597506,-795,0,1653130282,6283.293435429994,-1132.6380662699958,24482.076722160004 2022-05-21,10:51:23.000,141,9597532,-354,0,1653130283,6283.273226499994,-1132.7015084399973,24482.02082520001 2022-05-21,10:51:24.000,141,9597469,1085,0,1653130284,6283.381007459997,-1132.7226558299953,24482.13261912 2022-05-21,10:51:25.000,141,9597541,-795,0,1653130285,6283.360798529997,-1132.7438032200007,24482.13960624001 2022-05-21,10:51:26.000,141,9597509,-795,0,1653130286,6283.333853289994,-1132.75085235,24482.027812320004 2022-05-21,10:51:27.000,141,9597506,-74,0,1653130287,6283.293435429994,-1132.8001962599956,24482.006850960002 2022-05-21,10:51:28.000,141,9597500,-795,0,1653130288,6283.2799628099965,-1132.842491039999,24481.943966879997 2022-05-21,10:51:29.000,141,9597466,1005,0,1653130289,6283.327116979999,-1132.8354419099996,24482.20249032 2022-05-21,10:51:30.000,141,9597482,485,0,1653130290,6283.3944800799945,-1132.8777366899958,24482.167554720007 2022-05-21,10:51:31.000,141,9597573,-195,0,1653130291,6283.3742711499945,-1132.8988840800012,24482.230438799998 2022-05-21,10:51:32.000,141,9597507,-795,0,1653130292,6283.414689009995,-1132.9059332100005,24482.216464560006 2022-05-21,10:51:33.000,141,9597578,445,0,1653130293,6283.313644359994,-1132.9482279899967,24482.062747919997 2022-05-21,10:51:34.000,141,9597509,-795,0,1653130294,6283.347325909999,-1132.9623262499954,24482.08370928 2022-05-21,10:51:35.000,141,9597524,-795,0,1653130295,6283.3742711499945,-1132.9834736400007,24482.125632000003 2022-05-21,10:51:36.000,141,9597534,-795,0,1653130296,6283.441634249997,-1133.0116701599982,24482.076722160004 2022-05-21,10:51:37.000,141,9597516,-795,0,1653130297,6283.340589599997,-1133.0116701599982,24482.006850960002 2022-05-21,10:51:38.000,141,9597537,-795,0,1653130298,6283.414689009995,-1133.025768419997,24482.111657759997 2022-05-21,10:51:39.000,141,9597529,-475,0,1653130299,6283.515733659995,-1133.0539649400016,24482.195503200004 2022-05-21,10:51:40.000,141,9597470,1045,0,1653130300,6283.468579489992,-1133.0398666799956,24482.195503200004 2022-05-21,10:51:41.000,141,9597526,1125,0,1653130301,6283.475315799995,-1133.025768419997,24482.195503200004 2022-05-21,10:51:42.000,141,9597498,325,0,1653130302,6283.347325909999,-1133.061014070001,24482.03479944 2022-05-21,10:51:43.000,141,9597564,-515,0,1653130303,6283.354062219994,-1133.061014070001,24482.097683520005 2022-05-21,10:51:44.000,141,9597524,-795,0,1653130304,6283.407952699992,-1133.0680632000003,24482.195503200004 2022-05-21,10:51:45.000,141,9597526,-114,0,1653130305,6283.428161629992,-1133.061014070001,24482.20249032 2022-05-21,10:51:46.000,141,9597456,-795,0,1653130306,6283.407952699992,-1133.0539649400016,24482.167554720007 2022-05-21,10:51:47.000,141,9597478,404,0,1653130307,6283.354062219994,-1133.0539649400016,24482.15358048 2022-05-21,10:51:48.000,141,9597588,-114,0,1653130308,6283.441634249997,-1133.0469158100022,24482.25140016 2022-05-21,10:51:49.000,141,9597561,-795,0,1653130309,6283.455106869995,-1133.0398666799956,24482.22345168 2022-05-21,10:51:50.000,141,9597513,-795,0,1653130310,6283.387743769992,-1133.0680632000003,24482.237425920008 2022-05-21,10:51:51.000,141,9597479,-795,0,1653130311,6283.333853289994,-1133.0680632000003,24482.08370928 2022-05-21,10:51:52.000,141,9597550,-795,0,1653130312,6283.273226499994,-1133.0751123299997,24482.160567599996 2022-05-21,10:51:53.000,141,9597512,845,0,1653130313,6283.333853289994,-1133.0892105899984,24482.230438799998 2022-05-21,10:51:54.000,141,9597511,765,0,1653130314,6283.3944800799945,-1133.1174071099958,24482.384155440006 2022-05-21,10:51:55.000,141,9597490,445,0,1653130315,6283.3944800799945,-1133.0962597199978,24482.342232720002 2022-05-21,10:51:56.000,141,9597490,-795,0,1653130316,6283.428161629992,-1133.1385545000012,24482.377168319996 2022-05-21,10:51:57.000,141,9597528,445,0,1653130317,6283.333853289994,-1133.1456036300006,24482.258387279995 2022-05-21,10:51:58.000,141,9597577,-675,0,1653130318,6283.367534839999,-1133.1878984099967,24482.27236152 2022-05-21,10:51:59.000,141,9597512,-795,0,1653130319,6283.381007459997,-1133.1667510199986,24482.30729712001 2022-05-21,10:52:00.000,141,9597462,725,0,1653130320,6283.401216389997,-1133.1878984099967,24482.293322880003 2022-05-21,10:52:01.000,141,9597443,485,0,1653130321,6283.381007459997,-1133.194947539996,24482.3701812 2022-05-21,10:52:02.000,141,9597537,-795,0,1653130322,6283.401216389997,-1133.2160949300014,24482.342232720002 2022-05-21,10:52:03.000,141,9597512,765,0,1653130323,6283.327116979999,-1133.2442914499989,24482.328258479996 2022-05-21,10:52:04.000,141,9597544,-74,0,1653130324,6283.461843179997,-1133.2724879699963,24482.46800088 2022-05-21,10:52:05.000,141,9597524,-795,0,1653130325,6283.421425319997,-1133.2724879699963,24482.398129679998 2022-05-21,10:52:06.000,141,9597485,-555,0,1653130326,6283.401216389997,-1133.2724879699963,24482.377168319996 2022-05-21,10:52:07.000,141,9597540,-795,0,1653130327,6283.306908049999,-1133.3288810099984,24482.265374400005 2022-05-21,10:52:08.000,141,9597564,-795,0,1653130328,6283.3742711499945,-1133.321831879999,24482.258387279995 2022-05-21,10:52:09.000,141,9597509,-795,0,1653130329,6283.461843179997,-1133.3359301399978,24482.4400524 2022-05-21,10:52:10.000,141,9597534,-795,0,1653130330,6283.529206279993,-1133.321831879999,24482.48896224 2022-05-21,10:52:11.000,141,9597591,-795,0,1653130331,6283.549415209993,-1133.3359301399978,24482.47498800001 2022-05-21,10:52:12.000,141,9597514,485,0,1653130332,6283.576360449995,-1133.3641266599952,24482.53787208 2022-05-21,10:52:13.000,141,9597596,525,0,1653130333,6283.475315799995,-1133.3711757900019,24482.342232720002 2022-05-21,10:52:14.000,141,9597508,-715,0,1653130334,6283.407952699992,-1133.4064214399987,24482.335245600007 2022-05-21,10:52:15.000,141,9597560,-795,0,1653130335,6283.596569379995,-1133.4064214399987,24482.447039519997 2022-05-21,10:52:16.000,141,9597571,-155,0,1653130336,6283.576360449995,-1133.434617959996,24482.47498800001 2022-05-21,10:52:17.000,141,9597474,-795,0,1653130337,6283.475315799995,-1133.4416670899955,24482.384155440006 2022-05-21,10:52:18.000,141,9597480,845,0,1653130338,6283.529206279993,-1133.4416670899955,24482.454026640007 2022-05-21,10:52:19.000,141,9597550,-795,0,1653130339,6283.596569379995,-1133.4910109999983,24482.593769039995 2022-05-21,10:52:20.000,141,9597523,485,0,1653130340,6283.616778309995,-1133.483961869999,24482.593769039995 2022-05-21,10:52:21.000,141,9597515,-795,0,1653130341,6283.610041999993,-1133.505109259997,24482.614730399997 2022-05-21,10:52:22.000,141,9597549,-795,0,1653130342,6283.508997349993,-1133.5262566500023,24482.412103920004 2022-05-21,10:52:23.000,141,9597589,885,0,1653130343,6283.535942589995,-1133.5474040400004,24482.447039519997 2022-05-21,10:52:24.000,141,9597506,-235,0,1653130344,6283.576360449995,-1133.5544531699998,24482.544859199996 2022-05-21,10:52:25.000,141,9597524,245,0,1653130345,6283.576360449995,-1133.596747949996,24482.649666000005 2022-05-21,10:52:26.000,141,9597554,-795,0,1653130346,6283.542678899998,-1133.6178953400013,24482.565820559998 2022-05-21,10:52:27.000,141,9597498,-795,0,1653130347,6283.549415209993,-1133.6249444700006,24482.551846320006 2022-05-21,10:52:28.000,141,9597477,-795,0,1653130348,6283.596569379995,-1133.6178953400013,24482.670627360007 2022-05-21,10:52:29.000,141,9597556,1365,0,1653130349,6283.556151519995,-1133.6390427299993,24482.614730399997 2022-05-21,10:52:30.000,141,9597539,445,0,1653130350,6283.495524729995,-1133.6460918599987,24482.579794800004 2022-05-21,10:52:31.000,141,9597510,165,0,1653130351,6283.4887884199925,-1133.6672392499968,24482.579794800004 2022-05-21,10:52:32.000,141,9597531,-795,0,1653130352,6283.414689009995,-1133.6813375099955,24482.48896224 2022-05-21,10:52:33.000,141,9597554,-795,0,1653130353,6283.428161629992,-1133.6883866400021,24482.579794800004 2022-05-21,10:52:34.000,141,9597502,-795,0,1653130354,6283.468579489992,-1133.6813375099955,24482.7544728 2022-05-21,10:52:35.000,141,9597561,-795,0,1653130355,6283.495524729995,-1133.6954357700015,24482.684601599998 2022-05-21,10:52:36.000,141,9597536,-795,0,1653130356,6283.475315799995,-1133.6813375099955,24482.712550079996 2022-05-21,10:52:37.000,141,9597509,-795,0,1653130357,6283.367534839999,-1133.6954357700015,24482.649666000005 2022-05-21,10:52:38.000,141,9597542,-795,0,1653130358,6283.3742711499945,-1133.7165831599996,24482.670627360007 2022-05-21,10:52:39.000,141,9597513,965,0,1653130359,6283.401216389997,-1133.7095340300002,24482.684601599998 2022-05-21,10:52:40.000,141,9597499,-795,0,1653130360,6283.387743769992,-1133.723632289999,24482.663640239996 2022-05-21,10:52:41.000,141,9597477,-795,0,1653130361,6283.3944800799945,-1133.723632289999,24482.712550079996 2022-05-21,10:52:42.000,141,9597539,-795,0,1653130362,6283.360798529997,-1133.744779679997,24482.684601599998 2022-05-21,10:52:43.000,141,9597562,445,0,1653130363,6283.360798529997,-1133.7588779399957,24482.600756160005 2022-05-21,10:52:44.000,141,9597498,845,0,1653130364,6283.3944800799945,-1133.7588779399957,24482.747485680004 2022-05-21,10:52:45.000,141,9597565,-795,0,1653130365,6283.441634249997,-1133.7729762000017,24482.747485680004 2022-05-21,10:52:46.000,141,9597521,-795,0,1653130366,6283.381007459997,-1133.8011727199992,24482.663640239996 2022-05-21,10:52:47.000,141,9597471,525,0,1653130367,6283.300171739997,-1133.8293692399966,24482.600756160005 2022-05-21,10:52:48.000,141,9597509,-795,0,1653130368,6283.320380669997,-1133.8575657600013,24482.600756160005 2022-05-21,10:52:49.000,141,9597523,1125,0,1653130369,6283.3742711499945,-1133.8575657600013,24482.719537200006 2022-05-21,10:52:50.000,141,9597477,525,0,1653130370,6283.401216389997,-1133.8857622799987,24482.796395520003 2022-05-21,10:52:51.000,141,9597488,-795,0,1653130371,6283.3944800799945,-1133.8787131499994,24482.824344 2022-05-21,10:52:52.000,141,9597597,-35,0,1653130372,6283.3742711499945,-1133.9351061900015,24482.831331119996 2022-05-21,10:52:53.000,141,9597590,-795,0,1653130373,6283.333853289994,-1133.963302709999,24482.698575840004 2022-05-21,10:52:54.000,141,9597570,-795,0,1653130374,6283.367534839999,-1134.0055974899951,24482.719537200006 2022-05-21,10:52:55.000,141,9597492,-795,0,1653130375,6283.381007459997,-1133.9914992299964,24482.719537200006 2022-05-21,10:52:56.000,141,9597533,-795,0,1653130376,6283.381007459997,-1134.0337940099998,24482.747485680004 2022-05-21,10:52:57.000,141,9597462,205,0,1653130377,6283.360798529997,-1134.076088789996,24482.684601599998 2022-05-21,10:52:58.000,141,9597483,605,0,1653130378,6283.340589599997,-1134.0831379199954,24482.63569176 2022-05-21,10:52:59.000,141,9597510,565,0,1653130379,6283.461843179997,-1134.0972361800013,24482.80338264 2022-05-21,10:53:00.000,141,9597523,205,0,1653130380,6283.468579489992,-1134.1254326999988,24482.852292479998 2022-05-21,10:53:01.000,141,9597605,-795,0,1653130381,6283.253017569994,-1134.1606783499956,24482.593769039995 2022-05-21,10:53:02.000,141,9597527,-795,0,1653130382,6283.401216389997,-1134.1959239999996,24482.77543416 2022-05-21,10:53:03.000,141,9597558,-395,0,1653130383,6283.340589599997,-1134.224120519997,24482.684601599998 2022-05-21,10:53:04.000,141,9597531,-795,0,1653130384,6283.327116979999,-1134.2452679099952,24482.698575840004 2022-05-21,10:53:05.000,141,9597466,-795,0,1653130385,6283.401216389997,-1134.2664153000005,24482.838318240007 2022-05-21,10:53:06.000,141,9597533,1445,0,1653130386,6283.434897939995,-1134.2664153000005,24482.87325384 2022-05-21,10:53:07.000,141,9597505,-74,0,1653130387,6283.428161629992,-1134.3016609499973,24482.852292479998 2022-05-21,10:53:08.000,141,9597516,565,0,1653130388,6283.347325909999,-1134.329857470002,24482.796395520003 2022-05-21,10:53:09.000,141,9597591,685,0,1653130389,6283.381007459997,-1134.3651031199988,24482.880240959996 2022-05-21,10:53:10.000,141,9597544,-795,0,1653130390,6283.333853289994,-1134.3721522499982,24482.81036976001 2022-05-21,10:53:11.000,141,9597524,325,0,1653130391,6283.320380669997,-1134.3792013799975,24482.831331119996 2022-05-21,10:53:12.000,141,9597479,-795,0,1653130392,6283.219336019996,-1134.3932996399963,24482.77543416 2022-05-21,10:53:13.000,141,9597483,-795,0,1653130393,6283.199127089996,-1134.4285452900003,24482.77543416 2022-05-21,10:53:14.000,141,9597567,-795,0,1653130394,6283.327116979999,-1134.386250509997,24482.8942152 2022-05-21,10:53:15.000,141,9597471,-795,0,1653130395,6283.172181849994,-1134.4285452900003,24482.7544728 2022-05-21,10:53:16.000,141,9597525,-795,0,1653130396,6283.286699119999,-1134.4073979000023,24482.908189440008 2022-05-21,10:53:17.000,141,9597528,404,0,1653130397,6283.199127089996,-1134.421496160001,24482.80338264 2022-05-21,10:53:18.000,141,9597514,-795,0,1653130398,6283.226072329999,-1134.4355944199997,24482.838318240007 2022-05-21,10:53:19.000,141,9597488,5,0,1653130399,6283.239544949996,-1134.421496160001,24482.852292479998 2022-05-21,10:53:20.000,141,9597489,-795,0,1653130400,6283.205863399999,-1134.4355944199997,24482.887228080006 2022-05-21,10:53:21.000,141,9597458,-795,0,1653130401,6283.246281259999,-1134.4073979000023,24482.92216368 2022-05-21,10:53:22.000,141,9597516,-795,0,1653130402,6283.1654455399985,-1134.4144470300016,24482.817356880005 2022-05-21,10:53:23.000,141,9597510,-315,0,1653130403,6283.138500299996,-1134.4144470300016,24482.796395520003 2022-05-21,10:53:24.000,141,9597502,805,0,1653130404,6283.212599709994,-1134.4003487699956,24482.94312504 2022-05-21,10:53:25.000,141,9597613,-195,0,1653130405,6283.158709229996,-1134.421496160001,24482.838318240007 2022-05-21,10:53:26.000,141,9597534,-795,0,1653130406,6283.098082439996,-1134.3792013799975,24482.81036976001 2022-05-21,10:53:27.000,141,9597548,-274,0,1653130407,6283.057664579996,-1134.386250509997,24482.81036976001 2022-05-21,10:53:28.000,141,9597580,1125,0,1653130408,6283.050928269993,-1134.3932996399963,24482.845305360002 2022-05-21,10:53:29.000,141,9597519,-795,0,1653130409,6283.145236609998,-1134.386250509997,24482.845305360002 2022-05-21,10:53:30.000,141,9597480,725,0,1653130410,6283.192390779994,-1134.3580539899995,24482.985047760005 2022-05-21,10:53:31.000,141,9597497,404,0,1653130411,6283.199127089996,-1134.3651031199988,24482.99203488 2022-05-21,10:53:32.000,141,9597555,-795,0,1653130412,6283.226072329999,-1134.4003487699956,24482.915176560004 2022-05-21,10:53:33.000,141,9597584,-795,0,1653130413,6283.057664579996,-1134.3651031199988,24482.866266720004 2022-05-21,10:53:34.000,141,9597545,-195,0,1653130414,6283.0374556499955,-1134.3721522499982,24482.87325384 2022-05-21,10:53:35.000,141,9597508,-795,0,1653130415,6283.077873509996,-1134.3651031199988,24482.915176560004 2022-05-21,10:53:36.000,141,9597486,-635,0,1653130416,6283.057664579996,-1134.3721522499982,24482.908189440008 2022-05-21,10:53:37.000,141,9597518,605,0,1653130417,6282.943147309998,-1134.3932996399963,24482.733511439998 2022-05-21,10:53:38.000,141,9597534,965,0,1653130418,6283.023983029998,-1134.3792013799975,24482.87325384 2022-05-21,10:53:39.000,141,9597479,-354,0,1653130419,6283.071137199993,-1134.3792013799975,24482.97806064001 2022-05-21,10:53:40.000,141,9597496,725,0,1653130420,6283.077873509996,-1134.3932996399963,24482.985047760005 2022-05-21,10:53:41.000,141,9597537,-795,0,1653130421,6283.044191959998,-1134.3792013799975,24482.97107352 2022-05-21,10:53:42.000,141,9597545,-795,0,1653130422,6282.902729449997,-1134.4144470300016,24482.81036976001 2022-05-21,10:53:43.000,141,9597604,205,0,1653130423,6282.963356239998,-1134.3932996399963,24482.831331119996 2022-05-21,10:53:44.000,141,9597483,-795,0,1653130424,6282.970092549993,-1134.4073979000023,24482.97107352 2022-05-21,10:53:45.000,141,9597473,924,0,1653130425,6283.003774099998,-1134.4144470300016,24482.964086400003 2022-05-21,10:53:46.000,141,9597538,-795,0,1653130426,6282.9229383799975,-1134.4003487699956,24482.94312504 2022-05-21,10:53:47.000,141,9597470,-795,0,1653130427,6282.902729449997,-1134.421496160001,24482.887228080006 2022-05-21,10:53:48.000,141,9597496,805,0,1653130428,6282.943147309998,-1134.4355944199997,24482.950112159997 2022-05-21,10:53:49.000,141,9597626,-795,0,1653130429,6282.943147309998,-1134.4496926799984,24482.957099280007 2022-05-21,10:53:50.000,141,9597484,-795,0,1653130430,6282.875784209995,-1134.4637909399971,24482.908189440008 2022-05-21,10:53:51.000,141,9597517,-795,0,1653130431,6282.862311589997,-1134.4637909399971,24482.92216368 2022-05-21,10:53:52.000,141,9597507,-795,0,1653130432,6282.734321699994,-1134.4708400699965,24482.81036976001 2022-05-21,10:53:53.000,141,9597468,-795,0,1653130433,6282.788212179992,-1134.4990365900012,24482.81036976001 2022-05-21,10:53:54.000,141,9597527,-795,0,1653130434,6282.875784209995,-1134.4708400699965,24482.97806064001 2022-05-21,10:53:55.000,141,9597547,-475,0,1653130435,6282.8892568299925,-1134.4708400699965,24483.006009120007 2022-05-21,10:53:56.000,141,9597524,-274,0,1653130436,6282.741058009997,-1134.4919874600018,24482.880240959996 2022-05-21,10:53:57.000,141,9597550,-795,0,1653130437,6282.781475869997,-1134.4919874600018,24482.936137920005 2022-05-21,10:53:58.000,141,9597516,-795,0,1653130438,6282.747794319999,-1134.4849383299952,24482.929150799995 2022-05-21,10:53:59.000,141,9597529,-795,0,1653130439,6282.741058009997,-1134.4637909399971,24482.950112159997 2022-05-21,10:54:00.000,141,9597453,-795,0,1653130440,6282.741058009997,-1134.4567418099978,24482.915176560004 2022-05-21,10:54:01.000,141,9597512,605,0,1653130441,6282.794948489995,-1134.4496926799984,24482.915176560004 2022-05-21,10:54:02.000,141,9597493,605,0,1653130442,6282.714112769994,-1134.4355944199997,24482.852292479998 2022-05-21,10:54:03.000,141,9597573,-795,0,1653130443,6282.741058009997,-1134.4496926799984,24482.929150799995 2022-05-21,10:54:04.000,141,9597542,805,0,1653130444,6282.801684799997,-1134.442643549999,24482.964086400003 2022-05-21,10:54:05.000,141,9597597,124,0,1653130445,6282.761266939997,-1134.4496926799984,24482.936137920005 2022-05-21,10:54:06.000,141,9597514,-434,0,1653130446,6282.754530629994,-1134.4496926799984,24482.901202319998 2022-05-21,10:54:07.000,141,9597544,-795,0,1653130447,6282.700640149997,-1134.4285452900003,24482.817356880005 2022-05-21,10:54:08.000,141,9597468,404,0,1653130448,6282.673694909994,-1134.4567418099978,24482.789408400007 2022-05-21,10:54:09.000,141,9597538,-795,0,1653130449,6282.734321699994,-1134.4496926799984,24482.915176560004 2022-05-21,10:54:10.000,141,9597504,-795,0,1653130450,6282.768003249999,-1134.4567418099978,24483.006009120007 2022-05-21,10:54:11.000,141,9597555,-795,0,1653130451,6282.761266939997,-1134.4708400699965,24482.957099280007 2022-05-21,10:54:12.000,141,9597530,805,0,1653130452,6282.747794319999,-1134.4708400699965,24482.964086400003 2022-05-21,10:54:13.000,141,9597630,525,0,1653130453,6282.653485979994,-1134.4990365900012,24482.852292479998 2022-05-21,10:54:14.000,141,9597566,-795,0,1653130454,6282.666958599999,-1134.4849383299952,24482.908189440008 2022-05-21,10:54:15.000,141,9597497,-195,0,1653130455,6282.646749669999,-1134.4990365900012,24482.901202319998 2022-05-21,10:54:16.000,141,9597562,1005,0,1653130456,6282.512023469993,-1134.5201839799993,24482.80338264 2022-05-21,10:54:17.000,141,9597556,285,0,1653130457,6282.579386569996,-1134.51313485,24482.81036976001 2022-05-21,10:54:18.000,141,9597538,-795,0,1653130458,6282.606331809999,-1134.51313485,24482.81036976001 2022-05-21,10:54:19.000,141,9597540,445,0,1653130459,6282.579386569996,-1134.5272331099986,24482.936137920005 2022-05-21,10:54:20.000,141,9597479,-795,0,1653130460,6282.619804429996,-1134.5413313699974,24482.950112159997 2022-05-21,10:54:21.000,141,9597589,-795,0,1653130461,6282.552441329994,-1134.5413313699974,24482.908189440008 2022-05-21,10:54:22.000,141,9597564,1245,0,1653130462,6282.458132989996,-1134.5483804999967,24482.719537200006 2022-05-21,10:54:23.000,141,9597585,-795,0,1653130463,6282.431187749993,-1134.555429629996,24482.740498560008 2022-05-21,10:54:24.000,141,9597531,1125,0,1653130464,6282.485078229998,-1134.569527890002,24482.831331119996 2022-05-21,10:54:25.000,141,9597499,-795,0,1653130465,6282.451396679993,-1134.5765770200014,24482.901202319998 2022-05-21,10:54:26.000,141,9597537,-114,0,1653130466,6282.458132989996,-1134.5413313699974,24482.824344 2022-05-21,10:54:27.000,141,9597513,565,0,1653130467,6282.431187749993,-1134.555429629996,24482.81036976001 2022-05-21,10:54:28.000,141,9597438,-795,0,1653130468,6282.444660369998,-1134.5413313699974,24482.8942152 2022-05-21,10:54:29.000,141,9597597,1285,0,1653130469,6282.424451439998,-1134.5483804999967,24482.87325384 2022-05-21,10:54:30.000,141,9597509,-795,0,1653130470,6282.404242509998,-1134.5765770200014,24482.831331119996 2022-05-21,10:54:31.000,141,9597492,565,0,1653130471,6282.397506199995,-1134.555429629996,24482.817356880005 2022-05-21,10:54:32.000,141,9597571,-155,0,1653130472,6282.316670479995,-1134.5624787599954,24482.747485680004 2022-05-21,10:54:33.000,141,9597473,-795,0,1653130473,6282.309934169993,-1134.5836261500008,24482.698575840004 2022-05-21,10:54:34.000,141,9597472,-795,0,1653130474,6282.424451439998,-1134.5765770200014,24482.887228080006 2022-05-21,10:54:35.000,141,9597581,-795,0,1653130475,6282.424451439998,-1134.5483804999967,24482.901202319998 2022-05-21,10:54:36.000,141,9597514,485,0,1653130476,6282.431187749993,-1134.569527890002,24482.915176560004 2022-05-21,10:54:37.000,141,9597560,1005,0,1653130477,6282.343615719998,-1134.569527890002,24482.782421279997 2022-05-21,10:54:38.000,141,9597486,-795,0,1653130478,6282.357088339995,-1134.555429629996,24482.817356880005 2022-05-21,10:54:39.000,141,9597534,-795,0,1653130479,6282.370560959993,-1134.569527890002,24482.81036976001 2022-05-21,10:54:40.000,141,9597525,-795,0,1653130480,6282.350352029993,-1134.5483804999967,24482.81036976001 2022-05-21,10:54:41.000,141,9597521,-795,0,1653130481,6282.357088339995,-1134.5483804999967,24482.796395520003 2022-05-21,10:54:42.000,141,9597408,-795,0,1653130482,6282.3234067899975,-1134.555429629996,24482.81036976001 2022-05-21,10:54:43.000,141,9597540,-795,0,1653130483,6282.2695163099925,-1134.5483804999967,24482.768447040005 2022-05-21,10:54:44.000,141,9597511,-795,0,1653130484,6282.390769889993,-1134.569527890002,24482.824344 2022-05-21,10:54:45.000,141,9597562,645,0,1653130485,6282.336879409995,-1134.555429629996,24482.768447040005 2022-05-21,10:54:46.000,141,9597510,-795,0,1653130486,6282.2695163099925,-1134.5624787599954,24482.72652432 2022-05-21,10:54:47.000,141,9597462,445,0,1653130487,6282.1752079699945,-1134.569527890002,24482.63569176 2022-05-21,10:54:48.000,141,9597594,805,0,1653130488,6282.161735349997,-1134.5836261500008,24482.614730399997 2022-05-21,10:54:49.000,141,9597475,725,0,1653130489,6282.229098449992,-1134.5624787599954,24482.77543416 2022-05-21,10:54:50.000,141,9597456,765,0,1653130490,6282.276252619995,-1134.5624787599954,24482.796395520003 2022-05-21,10:54:51.000,141,9597518,645,0,1653130491,6282.208889519992,-1134.5624787599954,24482.796395520003 2022-05-21,10:54:52.000,141,9597507,-795,0,1653130492,6282.202153209997,-1134.5483804999967,24482.81036976001 2022-05-21,10:54:53.000,141,9597525,1085,0,1653130493,6282.121317489997,-1134.5413313699974,24482.670627360007 2022-05-21,10:54:54.000,141,9597523,-795,0,1653130494,6282.101108559997,-1134.5201839799993,24482.69158872001 2022-05-21,10:54:55.000,141,9597507,525,0,1653130495,6282.067427009999,-1134.4919874600018,24482.684601599998 2022-05-21,10:54:56.000,141,9597505,605,0,1653130496,6282.121317489997,-1134.4990365900012,24482.712550079996 2022-05-21,10:54:57.000,141,9597461,1165,0,1653130497,6281.986591289999,-1134.5060857200006,24482.600756160005 2022-05-21,10:54:58.000,141,9597529,924,0,1653130498,6282.020272839996,-1134.4849383299952,24482.684601599998 2022-05-21,10:54:59.000,141,9597479,-795,0,1653130499,6282.020272839996,-1134.4496926799984,24482.768447040005 2022-05-21,10:55:00.000,141,9597534,-235,0,1653130500,6282.033745459994,-1134.4496926799984,24482.761459919995 2022-05-21,10:55:01.000,141,9597656,-795,0,1653130501,6281.8181835399955,-1134.4567418099978,24482.495949359996 2022-05-21,10:55:02.000,141,9597523,365,0,1653130502,6281.905755569998,-1134.421496160001,24482.670627360007 2022-05-21,10:55:03.000,141,9597443,-795,0,1653130503,6281.811447229993,-1134.4355944199997,24482.55883344 2022-05-21,10:55:04.000,141,9597505,-795,0,1653130504,6281.811447229993,-1134.4003487699956,24482.593769039995 2022-05-21,10:55:05.000,141,9597505,485,0,1653130505,6281.905755569998,-1134.3932996399963,24482.719537200006 2022-05-21,10:55:06.000,141,9597472,-795,0,1653130506,6281.858601399996,-1134.3651031199988,24482.712550079996 2022-05-21,10:55:07.000,141,9597562,605,0,1653130507,6281.878810329996,-1134.386250509997,24482.698575840004 2022-05-21,10:55:08.000,141,9597493,-795,0,1653130508,6281.757556749995,-1134.3792013799975,24482.579794800004 2022-05-21,10:55:09.000,141,9597614,-795,0,1653130509,6281.804710919998,-1134.329857470002,24482.719537200006 2022-05-21,10:55:10.000,141,9597516,-795,0,1653130510,6281.784501989998,-1134.315759209996,24482.600756160005 2022-05-21,10:55:11.000,141,9597533,485,0,1653130511,6281.797974609995,-1134.3369066000014,24482.614730399997 2022-05-21,10:55:12.000,141,9597474,-795,0,1653130512,6281.710402579993,-1134.294611819998,24482.481975120005 2022-05-21,10:55:13.000,141,9597473,-795,0,1653130513,6281.717138889995,-1134.3016609499973,24482.565820559998 2022-05-21,10:55:14.000,141,9597592,-795,0,1653130514,6281.730611509993,-1134.2875626899986,24482.502936480007 2022-05-21,10:55:15.000,141,9597521,-795,0,1653130515,6281.838392469996,-1134.2875626899986,24482.663640239996 2022-05-21,10:55:16.000,141,9597601,-795,0,1653130516,6281.872074019993,-1134.2382187799958,24482.649666000005 2022-05-21,10:55:17.000,141,9597636,404,0,1653130517,6281.7036662699975,-1134.2382187799958,24482.495949359996 2022-05-21,10:55:18.000,141,9597553,-795,0,1653130518,6281.784501989998,-1134.2523170400018,24482.481975120005 2022-05-21,10:55:19.000,141,9597548,-555,0,1653130519,6281.8181835399955,-1134.2311696499964,24482.516910719998 2022-05-21,10:55:20.000,141,9597618,-795,0,1653130520,6281.899019259996,-1134.224120519997,24482.58678192 2022-05-21,10:55:21.000,141,9597456,-795,0,1653130521,6281.952909739994,-1134.1959239999996,24482.63569176 2022-05-21,10:55:22.000,141,9597557,-795,0,1653130522,6281.939437119996,-1134.202973129999,24482.565820559998 2022-05-21,10:55:23.000,141,9597488,-795,0,1653130523,6281.946173429998,-1134.1959239999996,24482.565820559998 2022-05-21,10:55:24.000,141,9597458,-195,0,1653130524,6282.020272839996,-1134.1747766100016,24482.69158872001 2022-05-21,10:55:25.000,141,9597573,-795,0,1653130525,6282.020272839996,-1134.1747766100016,24482.593769039995 2022-05-21,10:55:26.000,141,9597512,-795,0,1653130526,6281.993327599994,-1134.1465800899969,24482.55883344 2022-05-21,10:55:27.000,141,9597540,725,0,1653130527,6282.020272839996,-1134.1465800899969,24482.565820559998 2022-05-21,10:55:28.000,141,9597536,-795,0,1653130528,6281.9124918799935,-1134.1677274800022,24482.4400524 2022-05-21,10:55:29.000,141,9597501,-795,0,1653130529,6281.919228189996,-1134.1254326999988,24482.502936480007 2022-05-21,10:55:30.000,141,9597536,-795,0,1653130530,6282.033745459994,-1134.1183835699994,24482.600756160005 2022-05-21,10:55:31.000,141,9597485,-795,0,1653130531,6282.027009149999,-1134.090187050002,24482.64267888001 2022-05-21,10:55:32.000,141,9597525,-795,0,1653130532,6281.979854979996,-1134.0972361800013,24482.670627360007 2022-05-21,10:55:33.000,141,9597489,-795,0,1653130533,6281.986591289999,-1134.054941399998,24482.63569176 2022-05-21,10:55:34.000,141,9597575,1085,0,1653130534,6281.851865089993,-1134.0478922699986,24482.447039519997 2022-05-21,10:55:35.000,141,9597473,-395,0,1653130535,6281.872074019993,-1134.0126466200018,24482.502936480007 2022-05-21,10:55:36.000,141,9597444,-795,0,1653130536,6281.905755569998,-1133.9985483599958,24482.600756160005 2022-05-21,10:55:37.000,141,9597492,-795,0,1653130537,6281.892282949993,-1133.963302709999,24482.63569176 2022-05-21,10:55:38.000,141,9597488,-795,0,1653130538,6281.878810329996,-1133.9562535799996,24482.544859199996 2022-05-21,10:55:39.000,141,9597495,-795,0,1653130539,6281.845128779998,-1133.9280570600022,24482.544859199996 2022-05-21,10:55:40.000,141,9597447,-795,0,1653130540,6281.932700809994,-1133.892811409998,24482.677614480002 2022-05-21,10:55:41.000,141,9597554,-795,0,1653130541,6281.892282949993,-1133.8787131499994,24482.58678192 2022-05-21,10:55:42.000,141,9597519,924,0,1653130542,6281.804710919998,-1133.8646148900007,24482.481975120005 2022-05-21,10:55:43.000,141,9597504,1165,0,1653130543,6281.797974609995,-1133.87166402,24482.48896224 2022-05-21,10:55:44.000,141,9597547,-795,0,1653130544,6281.771029369993,-1133.836418369996,24482.47498800001 2022-05-21,10:55:45.000,141,9597486,1165,0,1653130545,6281.8181835399955,-1133.8152709799979,24482.593769039995 2022-05-21,10:55:46.000,141,9597555,-795,0,1653130546,6281.878810329996,-1133.8011727199992,24482.670627360007 2022-05-21,10:55:47.000,141,9597470,-795,0,1653130547,6281.872074019993,-1133.8082218499985,24482.544859199996 2022-05-21,10:55:48.000,141,9597523,-795,0,1653130548,6281.865337709998,-1133.8011727199992,24482.530884960004 2022-05-21,10:55:49.000,141,9597534,-795,0,1653130549,6281.892282949993,-1133.7941235899998,24482.565820559998 2022-05-21,10:55:50.000,141,9597529,-795,0,1653130550,6281.851865089993,-1133.8011727199992,24482.544859199996 2022-05-21,10:55:51.000,141,9597532,805,0,1653130551,6281.851865089993,-1133.7729762000017,24482.551846320006 2022-05-21,10:55:52.000,141,9597563,445,0,1653130552,6281.771029369993,-1133.8011727199992,24482.398129679998 2022-05-21,10:55:53.000,141,9597537,-795,0,1653130553,6281.804710919998,-1133.8223201099972,24482.47498800001 2022-05-21,10:55:54.000,141,9597607,-354,0,1653130554,6281.925964499998,-1133.8293692399966,24482.628704640003 2022-05-21,10:55:55.000,141,9597538,1445,0,1653130555,6281.959646049996,-1133.8434674999953,24482.628704640003 2022-05-21,10:55:56.000,141,9597551,445,0,1653130556,6281.925964499998,-1133.8293692399966,24482.64267888001 2022-05-21,10:55:57.000,141,9597561,325,0,1653130557,6281.878810329996,-1133.8575657600013,24482.47498800001 2022-05-21,10:55:58.000,141,9597608,885,0,1653130558,6281.851865089993,-1133.87166402,24482.530884960004 2022-05-21,10:55:59.000,141,9597489,-795,0,1653130559,6281.925964499998,-1133.8857622799987,24482.516910719998 2022-05-21,10:56:00.000,141,9597548,404,0,1653130560,6281.878810329996,-1133.8857622799987,24482.530884960004 2022-05-21,10:56:01.000,141,9597524,-795,0,1653130561,6281.9663823599985,-1133.9069096699968,24482.579794800004 2022-05-21,10:56:02.000,141,9597531,-795,0,1653130562,6281.939437119996,-1133.9069096699968,24482.565820559998 2022-05-21,10:56:03.000,141,9597563,765,0,1653130563,6281.946173429998,-1133.8998605399975,24482.48896224 2022-05-21,10:56:04.000,141,9597560,-795,0,1653130564,6282.006800219999,-1133.8857622799987,24482.565820559998 2022-05-21,10:56:05.000,141,9597541,-795,0,1653130565,6282.000063909996,-1133.9069096699968,24482.579794800004 2022-05-21,10:56:06.000,141,9597493,965,0,1653130566,6281.9663823599985,-1133.8998605399975,24482.509923600002 2022-05-21,10:56:07.000,141,9597535,-795,0,1653130567,6281.878810329996,-1133.942155320001,24482.384155440006 2022-05-21,10:56:08.000,141,9597552,-235,0,1653130568,6281.946173429998,-1133.9069096699968,24482.398129679998 2022-05-21,10:56:09.000,141,9597471,725,0,1653130569,6281.838392469996,-1133.9280570600022,24482.35620696001 2022-05-21,10:56:10.000,141,9597472,805,0,1653130570,6282.020272839996,-1133.9069096699968,24482.565820559998 2022-05-21,10:56:11.000,141,9597427,-795,0,1653130571,6282.033745459994,-1133.892811409998,24482.600756160005 2022-05-21,10:56:12.000,141,9597458,1005,0,1653130572,6282.000063909996,-1133.8575657600013,24482.572807680008 2022-05-21,10:56:13.000,141,9597550,-795,0,1653130573,6281.9124918799935,-1133.8857622799987,24482.46800088 2022-05-21,10:56:14.000,141,9597566,445,0,1653130574,6281.919228189996,-1133.87166402,24482.52389784001 2022-05-21,10:56:15.000,141,9597515,-795,0,1653130575,6281.932700809994,-1133.8575657600013,24482.516910719998 2022-05-21,10:56:16.000,141,9597587,-795,0,1653130576,6281.925964499998,-1133.8575657600013,24482.52389784001 2022-05-21,10:56:17.000,141,9597505,-795,0,1653130577,6281.858601399996,-1133.836418369996,24482.398129679998 2022-05-21,10:56:18.000,141,9597533,-235,0,1653130578,6281.744084129998,-1133.8293692399966,24482.426078159995 2022-05-21,10:56:19.000,141,9597432,-795,0,1653130579,6281.925964499998,-1133.8082218499985,24482.544859199996 2022-05-21,10:56:20.000,141,9597562,-795,0,1653130580,6281.979854979996,-1133.8011727199992,24482.614730399997 2022-05-21,10:56:21.000,141,9597579,765,0,1653130581,6281.939437119996,-1133.780025330001,24482.593769039995 2022-05-21,10:56:22.000,141,9597524,-795,0,1653130582,6281.777765679995,-1133.7870744600004,24482.377168319996 2022-05-21,10:56:23.000,141,9597552,1085,0,1653130583,6281.858601399996,-1133.7941235899998,24482.426078159995 2022-05-21,10:56:24.000,141,9597537,-795,0,1653130584,6281.838392469996,-1133.7306814199983,24482.509923600002 2022-05-21,10:56:25.000,141,9597527,-795,0,1653130585,6281.865337709998,-1133.723632289999,24482.544859199996 2022-05-21,10:56:26.000,141,9597527,-795,0,1653130586,6281.8181835399955,-1133.7165831599996,24482.426078159995 2022-05-21,10:56:27.000,141,9597552,-795,0,1653130587,6281.851865089993,-1133.744779679997,24482.47498800001 2022-05-21,10:56:28.000,141,9597528,-635,0,1653130588,6281.899019259996,-1133.7306814199983,24482.593769039995 2022-05-21,10:56:29.000,141,9597567,-795,0,1653130589,6281.878810329996,-1133.6883866400021,24482.53787208 2022-05-21,10:56:30.000,141,9597511,1405,0,1653130590,6281.838392469996,-1133.7024849000009,24482.48896224 2022-05-21,10:56:31.000,141,9597528,85,0,1653130591,6281.878810329996,-1133.7377305499977,24482.46800088 2022-05-21,10:56:32.000,141,9597594,645,0,1653130592,6281.851865089993,-1133.7165831599996,24482.41909104 2022-05-21,10:56:33.000,141,9597498,-795,0,1653130593,6281.851865089993,-1133.7024849000009,24482.39114256 2022-05-21,10:56:34.000,141,9597562,-675,0,1653130594,6281.925964499998,-1133.7095340300002,24482.55883344 2022-05-21,10:56:35.000,141,9597485,-795,0,1653130595,6281.925964499998,-1133.7095340300002,24482.53787208 2022-05-21,10:56:36.000,141,9597538,205,0,1653130596,6281.946173429998,-1133.6813375099955,24482.55883344 2022-05-21,10:56:37.000,141,9597507,-795,0,1653130597,6281.845128779998,-1133.7095340300002,24482.4400524 2022-05-21,10:56:38.000,141,9597576,85,0,1653130598,6281.872074019993,-1133.6813375099955,24482.46800088 2022-05-21,10:56:39.000,141,9597532,325,0,1653130599,6281.858601399996,-1133.6672392499968,24482.509923600002 2022-05-21,10:56:40.000,141,9597507,45,0,1653130600,6281.899019259996,-1133.6672392499968,24482.454026640007 2022-05-21,10:56:41.000,141,9597504,-795,0,1653130601,6281.892282949993,-1133.6460918599987,24482.52389784001 2022-05-21,10:56:42.000,141,9597457,805,0,1653130602,6281.865337709998,-1133.6460918599987,24482.495949359996 2022-05-21,10:56:43.000,141,9597474,605,0,1653130603,6281.885546639998,-1133.6460918599987,24482.447039519997 2022-05-21,10:56:44.000,141,9597519,-795,0,1653130604,6281.952909739994,-1133.6460918599987,24482.600756160005 2022-05-21,10:56:45.000,141,9597596,1125,0,1653130605,6281.932700809994,-1133.610846210002,24482.53787208 2022-05-21,10:56:46.000,141,9597497,-795,0,1653130606,6281.9124918799935,-1133.6319936,24482.495949359996 2022-05-21,10:56:47.000,141,9597612,-795,0,1653130607,6281.872074019993,-1133.6319936,24482.3701812 2022-05-21,10:56:48.000,141,9597496,-795,0,1653130608,6281.946173429998,-1133.6249444700006,24482.52389784001 2022-05-21,10:56:49.000,141,9597496,205,0,1653130609,6281.973118669994,-1133.610846210002,24482.48896224 2022-05-21,10:56:50.000,141,9597574,685,0,1653130610,6281.979854979996,-1133.610846210002,24482.572807680008 2022-05-21,10:56:51.000,141,9597554,-795,0,1653130611,6282.020272839996,-1133.5826496899972,24482.55883344 2022-05-21,10:56:52.000,141,9597511,-795,0,1653130612,6282.020272839996,-1133.6037970799953,24482.58678192 2022-05-21,10:56:53.000,141,9597570,-795,0,1653130613,6281.959646049996,-1133.610846210002,24482.412103920004 2022-05-21,10:56:54.000,141,9597568,-795,0,1653130614,6281.946173429998,-1133.6037970799953,24482.495949359996 2022-05-21,10:56:55.000,141,9597515,485,0,1653130615,6281.973118669994,-1133.6178953400013,24482.502936480007 2022-05-21,10:56:56.000,141,9597472,-795,0,1653130616,6282.013536529994,-1133.6249444700006,24482.47498800001 2022-05-21,10:56:57.000,141,9597481,645,0,1653130617,6281.993327599994,-1133.6178953400013,24482.433065280005 2022-05-21,10:56:58.000,141,9597575,-795,0,1653130618,6282.006800219999,-1133.610846210002,24482.4400524 2022-05-21,10:56:59.000,141,9597511,924,0,1653130619,6282.094372249994,-1133.6178953400013,24482.551846320006 2022-05-21,10:57:00.000,141,9597529,805,0,1653130620,6282.094372249994,-1133.5896988199966,24482.53787208 2022-05-21,10:57:01.000,141,9597524,-795,0,1653130621,6282.080899629997,-1133.610846210002,24482.509923600002 2022-05-21,10:57:02.000,141,9597580,-795,0,1653130622,6282.006800219999,-1133.6178953400013,24482.384155440006 2022-05-21,10:57:03.000,141,9597535,-795,0,1653130623,6282.000063909996,-1133.6460918599987,24482.426078159995 2022-05-21,10:57:04.000,141,9597485,-795,0,1653130624,6282.033745459994,-1133.6390427299993,24482.502936480007 2022-05-21,10:57:05.000,141,9597532,-555,0,1653130625,6282.080899629997,-1133.6390427299993,24482.544859199996 2022-05-21,10:57:06.000,141,9597537,-795,0,1653130626,6282.074163319994,-1133.6319936,24482.46800088 2022-05-21,10:57:07.000,141,9597462,565,0,1653130627,6282.040481769996,-1133.6460918599987,24482.46800088 2022-05-21,10:57:08.000,141,9597496,-795,0,1653130628,6282.0606906999965,-1133.6390427299993,24482.551846320006 2022-05-21,10:57:09.000,141,9597512,-795,0,1653130629,6282.067427009999,-1133.6460918599987,24482.53787208 2022-05-21,10:57:10.000,141,9597586,-795,0,1653130630,6281.993327599994,-1133.653140989998,24482.48896224 2022-05-21,10:57:11.000,141,9597458,805,0,1653130631,6282.033745459994,-1133.6319936,24482.481975120005 2022-05-21,10:57:12.000,141,9597520,-795,0,1653130632,6281.973118669994,-1133.6460918599987,24482.377168319996 2022-05-21,10:57:13.000,141,9597458,965,0,1653130633,6281.959646049996,-1133.6460918599987,24482.384155440006 2022-05-21,10:57:14.000,141,9597453,605,0,1653130634,6282.047218079999,-1133.6178953400013,24482.565820559998 2022-05-21,10:57:15.000,141,9597463,-795,0,1653130635,6282.040481769996,-1133.6249444700006,24482.593769039995 2022-05-21,10:57:16.000,141,9597487,-795,0,1653130636,6282.074163319994,-1133.610846210002,24482.579794800004 2022-05-21,10:57:17.000,141,9597558,1005,0,1653130637,6282.013536529994,-1133.5896988199966,24482.53787208 2022-05-21,10:57:18.000,141,9597526,-795,0,1653130638,6281.932700809994,-1133.5826496899972,24482.405116800008 2022-05-21,10:57:19.000,141,9597541,725,0,1653130639,6281.784501989998,-1133.6037970799953,24482.328258479996 2022-05-21,10:57:20.000,141,9597498,-795,0,1653130640,6281.885546639998,-1133.596747949996,24482.481975120005 2022-05-21,10:57:21.000,141,9597494,-795,0,1653130641,6281.892282949993,-1133.5826496899972,24482.516910719998 2022-05-21,10:57:22.000,141,9597569,445,0,1653130642,6281.9663823599985,-1133.5896988199966,24482.46800088 2022-05-21,10:57:23.000,141,9597518,-315,0,1653130643,6282.013536529994,-1133.5544531699998,24482.53787208 2022-05-21,10:57:24.000,141,9597532,404,0,1653130644,6282.047218079999,-1133.5333057800017,24482.593769039995 2022-05-21,10:57:25.000,141,9597578,765,0,1653130645,6282.027009149999,-1133.5262566500023,24482.55883344 2022-05-21,10:57:26.000,141,9597503,-795,0,1653130646,6282.020272839996,-1133.5262566500023,24482.516910719998 2022-05-21,10:57:27.000,141,9597539,1125,0,1653130647,6281.899019259996,-1133.5262566500023,24482.412103920004 2022-05-21,10:57:28.000,141,9597561,-795,0,1653130648,6281.9663823599985,-1133.5333057800017,24482.39114256 2022-05-21,10:57:29.000,141,9597531,1245,0,1653130649,6282.013536529994,-1133.505109259997,24482.509923600002 2022-05-21,10:57:30.000,141,9597522,-434,0,1653130650,6282.114581179994,-1133.5333057800017,24482.53787208 2022-05-21,10:57:31.000,141,9597543,-515,0,1653130651,6282.053954389994,-1133.5262566500023,24482.55883344 2022-05-21,10:57:32.000,141,9597583,605,0,1653130652,6282.114581179994,-1133.5192075199957,24482.572807680008 2022-05-21,10:57:33.000,141,9597484,-795,0,1653130653,6282.047218079999,-1133.5333057800017,24482.53787208 2022-05-21,10:57:34.000,141,9597609,-795,0,1653130654,6281.979854979996,-1133.5333057800017,24482.3701812 2022-05-21,10:57:35.000,141,9597472,-235,0,1653130655,6282.040481769996,-1133.5192075199957,24482.502936480007 2022-05-21,10:57:36.000,141,9597466,-755,0,1653130656,6282.033745459994,-1133.5192075199957,24482.405116800008 2022-05-21,10:57:37.000,141,9597465,-795,0,1653130657,6282.000063909996,-1133.5474040400004,24482.447039519997 2022-05-21,10:57:38.000,141,9597532,-795,0,1653130658,6282.134790109994,-1133.540354910001,24482.565820559998 2022-05-21,10:57:39.000,141,9597476,-795,0,1653130659,6282.080899629997,-1133.5262566500023,24482.579794800004 2022-05-21,10:57:40.000,141,9597564,765,0,1653130660,6282.114581179994,-1133.540354910001,24482.551846320006 2022-05-21,10:57:41.000,141,9597547,-114,0,1653130661,6282.101108559997,-1133.5474040400004,24482.544859199996 2022-05-21,10:57:42.000,141,9597573,645,0,1653130662,6282.006800219999,-1133.5615022999991,24482.377168319996 2022-05-21,10:57:43.000,141,9597546,-795,0,1653130663,6282.006800219999,-1133.5615022999991,24482.39114256 2022-05-21,10:57:44.000,141,9597564,-795,0,1653130664,6282.080899629997,-1133.5756005599978,24482.495949359996 2022-05-21,10:57:45.000,141,9597515,645,0,1653130665,6282.067427009999,-1133.5474040400004,24482.544859199996 2022-05-21,10:57:46.000,141,9597524,-475,0,1653130666,6282.074163319994,-1133.5333057800017,24482.4400524 2022-05-21,10:57:47.000,141,9597525,-795,0,1653130667,6282.053954389994,-1133.5474040400004,24482.4400524 2022-05-21,10:57:48.000,141,9597561,-795,0,1653130668,6282.101108559997,-1133.5474040400004,24482.544859199996 2022-05-21,10:57:49.000,141,9597564,485,0,1653130669,6282.101108559997,-1133.5544531699998,24482.530884960004 2022-05-21,10:57:50.000,141,9597507,-795,0,1653130670,6282.094372249994,-1133.5826496899972,24482.48896224 2022-05-21,10:57:51.000,141,9597469,845,0,1653130671,6282.053954389994,-1133.5544531699998,24482.481975120005 2022-05-21,10:57:52.000,141,9597523,-235,0,1653130672,6281.993327599994,-1133.5615022999991,24482.342232720002 2022-05-21,10:57:53.000,141,9597521,485,0,1653130673,6282.020272839996,-1133.5756005599978,24482.384155440006 2022-05-21,10:57:54.000,141,9597509,-795,0,1653130674,6282.168471659992,-1133.540354910001,24482.502936480007 2022-05-21,10:57:55.000,141,9597561,565,0,1653130675,6282.154999039994,-1133.5474040400004,24482.52389784001 2022-05-21,10:57:56.000,141,9597509,-795,0,1653130676,6282.195416899995,-1133.5544531699998,24482.530884960004 2022-05-21,10:57:57.000,141,9597560,-795,0,1653130677,6282.074163319994,-1133.5826496899972,24482.384155440006 2022-05-21,10:57:58.000,141,9597509,-795,0,1653130678,6282.121317489997,-1133.5756005599978,24482.454026640007 2022-05-21,10:57:59.000,141,9597578,525,0,1653130679,6282.161735349997,-1133.5896988199966,24482.481975120005 2022-05-21,10:58:00.000,141,9597466,-795,0,1653130680,6282.1752079699945,-1133.6178953400013,24482.481975120005 2022-05-21,10:58:01.000,141,9597562,404,0,1653130681,6282.202153209997,-1133.6249444700006,24482.53787208 2022-05-21,10:58:02.000,141,9597513,245,0,1653130682,6282.161735349997,-1133.6460918599987,24482.454026640007 2022-05-21,10:58:03.000,141,9597556,445,0,1653130683,6282.168471659992,-1133.6813375099955,24482.384155440006 2022-05-21,10:58:04.000,141,9597493,-795,0,1653130684,6282.296461549995,-1133.6672392499968,24482.55883344 2022-05-21,10:58:05.000,141,9597583,565,0,1653130685,6282.2695163099925,-1133.6883866400021,24482.544859199996 2022-05-21,10:58:06.000,141,9597453,-795,0,1653130686,6282.303197859997,-1133.6954357700015,24482.447039519997 2022-05-21,10:58:07.000,141,9597510,-795,0,1653130687,6282.195416899995,-1133.6954357700015,24482.35620696001 2022-05-21,10:58:08.000,141,9597546,124,0,1653130688,6282.195416899995,-1133.7095340300002,24482.349219839998 2022-05-21,10:58:09.000,141,9597541,525,0,1653130689,6282.262779999997,-1133.6954357700015,24482.551846320006 2022-05-21,10:58:10.000,141,9597508,-795,0,1653130690,6282.3234067899975,-1133.7095340300002,24482.55883344 2022-05-21,10:58:11.000,141,9597528,-795,0,1653130691,6282.316670479995,-1133.7024849000009,24482.516910719998 2022-05-21,10:58:12.000,141,9597518,-795,0,1653130692,6282.330143099993,-1133.6954357700015,24482.58678192 2022-05-21,10:58:13.000,141,9597541,-795,0,1653130693,6282.195416899995,-1133.7165831599996,24482.41909104 2022-05-21,10:58:14.000,141,9597534,-795,0,1653130694,6282.276252619995,-1133.7095340300002,24482.481975120005 2022-05-21,10:58:15.000,141,9597562,-795,0,1653130695,6282.309934169993,-1133.6954357700015,24482.426078159995 2022-05-21,10:58:16.000,141,9597515,-795,0,1653130696,6282.3234067899975,-1133.7095340300002,24482.48896224 2022-05-21,10:58:17.000,141,9597514,1245,0,1653130697,6282.282988929997,-1133.7165831599996,24482.46800088 2022-05-21,10:58:18.000,141,9597455,-795,0,1653130698,6282.282988929997,-1133.7165831599996,24482.426078159995 2022-05-21,10:58:19.000,141,9597538,-795,0,1653130699,6282.4177151299955,-1133.7306814199983,24482.53787208 2022-05-21,10:58:20.000,141,9597568,-795,0,1653130700,6282.215625829995,-1133.7165831599996,24482.41909104 2022-05-21,10:58:21.000,141,9597557,-795,0,1653130701,6282.2695163099925,-1133.7165831599996,24482.47498800001 2022-05-21,10:58:22.000,141,9597506,-354,0,1653130702,6282.289725239993,-1133.7095340300002,24482.377168319996 2022-05-21,10:58:23.000,141,9597531,845,0,1653130703,6282.2695163099925,-1133.744779679997,24482.447039519997 2022-05-21,10:58:24.000,141,9597537,-74,0,1653130704,6282.316670479995,-1133.7095340300002,24482.48896224 2022-05-21,10:58:25.000,141,9597526,1365,0,1653130705,6282.363824649998,-1133.723632289999,24482.52389784001 2022-05-21,10:58:26.000,141,9597497,-795,0,1653130706,6282.336879409995,-1133.7095340300002,24482.52389784001 2022-05-21,10:58:27.000,141,9597501,-274,0,1653130707,6282.282988929997,-1133.7165831599996,24482.398129679998 2022-05-21,10:58:28.000,141,9597535,-795,0,1653130708,6282.404242509998,-1133.6813375099955,24482.600756160005 2022-05-21,10:58:29.000,141,9597575,-795,0,1653130709,6282.357088339995,-1133.6672392499968,24482.55883344 2022-05-21,10:58:30.000,141,9597506,325,0,1653130710,6282.309934169993,-1133.6601901199974,24482.544859199996 2022-05-21,10:58:31.000,141,9597498,-795,0,1653130711,6282.370560959993,-1133.6319936,24482.495949359996 2022-05-21,10:58:32.000,141,9597518,-795,0,1653130712,6282.262779999997,-1133.6601901199974,24482.4400524 2022-05-21,10:58:33.000,141,9597473,-795,0,1653130713,6282.296461549995,-1133.653140989998,24482.447039519997 2022-05-21,10:58:34.000,141,9597496,845,0,1653130714,6282.370560959993,-1133.6037970799953,24482.60774328 2022-05-21,10:58:35.000,141,9597509,-795,0,1653130715,6282.410978819993,-1133.610846210002,24482.572807680008 2022-05-21,10:58:36.000,141,9597588,445,0,1653130716,6282.410978819993,-1133.5896988199966,24482.593769039995 2022-05-21,10:58:37.000,141,9597494,-795,0,1653130717,6282.289725239993,-1133.6249444700006,24482.405116800008 2022-05-21,10:58:38.000,141,9597529,-795,0,1653130718,6282.336879409995,-1133.6037970799953,24482.495949359996 2022-05-21,10:58:39.000,141,9597572,-795,0,1653130719,6282.384033579998,-1133.6178953400013,24482.52389784001 2022-05-21,10:58:40.000,141,9597483,5,0,1653130720,6282.336879409995,-1133.6249444700006,24482.55883344 2022-05-21,10:58:41.000,141,9597476,-475,0,1653130721,6282.404242509998,-1133.610846210002,24482.600756160005 2022-05-21,10:58:42.000,141,9597519,-795,0,1653130722,6282.343615719998,-1133.6319936,24482.544859199996 2022-05-21,10:58:43.000,141,9597521,525,0,1653130723,6282.357088339995,-1133.6601901199974,24482.502936480007 2022-05-21,10:58:44.000,141,9597515,-795,0,1653130724,6282.4177151299955,-1133.6742883799961,24482.572807680008 2022-05-21,10:58:45.000,141,9597586,725,0,1653130725,6282.437924059996,-1133.6954357700015,24482.621717520007 2022-05-21,10:58:46.000,141,9597503,-114,0,1653130726,6282.384033579998,-1133.6954357700015,24482.509923600002 2022-05-21,10:58:47.000,141,9597461,-795,0,1653130727,6282.262779999997,-1133.744779679997,24482.398129679998 2022-05-21,10:58:48.000,141,9597589,645,0,1653130728,6282.303197859997,-1133.7870744600004,24482.41909104 2022-05-21,10:58:49.000,141,9597493,-795,0,1653130729,6282.384033579998,-1133.780025330001,24482.58678192 2022-05-21,10:58:50.000,141,9597569,-795,0,1653130730,6282.384033579998,-1133.7870744600004,24482.621717520007 2022-05-21,10:58:51.000,141,9597453,-515,0,1653130731,6282.357088339995,-1133.7870744600004,24482.614730399997 2022-05-21,10:58:52.000,141,9597559,-315,0,1653130732,6282.303197859997,-1133.836418369996,24482.509923600002 2022-05-21,10:58:53.000,141,9597593,-635,0,1653130733,6282.3234067899975,-1133.8575657600013,24482.481975120005 2022-05-21,10:58:54.000,141,9597643,-795,0,1653130734,6282.330143099993,-1133.850516630002,24482.48896224 2022-05-21,10:58:55.000,141,9597560,-475,0,1653130735,6282.330143099993,-1133.8646148900007,24482.502936480007 2022-05-21,10:58:56.000,141,9597538,805,0,1653130736,6282.316670479995,-1133.8787131499994,24482.565820559998 2022-05-21,10:58:57.000,141,9597464,-795,0,1653130737,6282.296461549995,-1133.8998605399975,24482.502936480007 2022-05-21,10:58:58.000,141,9597536,1125,0,1653130738,6282.1752079699945,-1133.9139587999962,24482.3701812 2022-05-21,10:58:59.000,141,9597493,-795,0,1653130739,6282.357088339995,-1133.9139587999962,24482.621717520007 2022-05-21,10:59:00.000,141,9597564,725,0,1653130740,6282.343615719998,-1133.9210079299955,24482.579794800004 2022-05-21,10:59:01.000,141,9597528,-795,0,1653130741,6282.363824649998,-1133.9351061900015,24482.55883344 2022-05-21,10:59:02.000,141,9597512,-795,0,1653130742,6282.249307379992,-1133.9351061900015,24482.41909104 2022-05-21,10:59:03.000,141,9597548,-795,0,1653130743,6282.262779999997,-1133.9562535799996,24482.41909104 2022-05-21,10:59:04.000,141,9597503,-795,0,1653130744,6282.289725239993,-1133.9492044500003,24482.516910719998 2022-05-21,10:59:05.000,141,9597478,-795,0,1653130745,6282.336879409995,-1133.9703518399983,24482.572807680008 2022-05-21,10:59:06.000,141,9597530,-795,0,1653130746,6282.289725239993,-1133.9703518399983,24482.509923600002 2022-05-21,10:59:07.000,141,9597493,-795,0,1653130747,6282.2695163099925,-1133.9492044500003,24482.502936480007 2022-05-21,10:59:08.000,141,9597495,965,0,1653130748,6282.384033579998,-1133.9703518399983,24482.60774328 2022-05-21,10:59:09.000,141,9597551,-795,0,1653130749,6282.330143099993,-1133.963302709999,24482.572807680008 2022-05-21,10:59:10.000,141,9597543,245,0,1653130750,6282.316670479995,-1133.984450099997,24482.551846320006 2022-05-21,10:59:11.000,141,9597573,-795,0,1653130751,6282.303197859997,-1133.963302709999,24482.55883344 2022-05-21,10:59:12.000,141,9597525,605,0,1653130752,6282.249307379992,-1133.963302709999,24482.41909104 2022-05-21,10:59:13.000,141,9597538,-795,0,1653130753,6282.242571069997,-1133.9351061900015,24482.481975120005 2022-05-21,10:59:14.000,141,9597483,-475,0,1653130754,6282.3234067899975,-1133.9280570600022,24482.60774328 2022-05-21,10:59:15.000,141,9597570,-795,0,1653130755,6282.350352029993,-1133.9069096699968,24482.60774328 2022-05-21,10:59:16.000,141,9597519,-795,0,1653130756,6282.384033579998,-1133.9210079299955,24482.614730399997 2022-05-21,10:59:17.000,141,9597600,-795,0,1653130757,6282.2695163099925,-1133.9351061900015,24482.495949359996 2022-05-21,10:59:18.000,141,9597553,-795,0,1653130758,6282.303197859997,-1133.9210079299955,24482.55883344 2022-05-21,10:59:19.000,141,9597439,-795,0,1653130759,6282.316670479995,-1133.9069096699968,24482.55883344 2022-05-21,10:59:20.000,141,9597550,924,0,1653130760,6282.330143099993,-1133.8998605399975,24482.53787208 2022-05-21,10:59:21.000,141,9597514,-795,0,1653130761,6282.215625829995,-1133.8998605399975,24482.502936480007 2022-05-21,10:59:22.000,141,9597569,-195,0,1653130762,6282.181944279997,-1133.9139587999962,24482.433065280005 2022-05-21,10:59:23.000,141,9597547,605,0,1653130763,6282.242571069997,-1133.8857622799987,24482.461013760003 2022-05-21,10:59:24.000,141,9597477,924,0,1653130764,6282.336879409995,-1133.8575657600013,24482.64267888001 2022-05-21,10:59:25.000,141,9597530,485,0,1653130765,6282.316670479995,-1133.8787131499994,24482.60774328 2022-05-21,10:59:26.000,141,9597501,-795,0,1653130766,6282.296461549995,-1133.8787131499994,24482.53787208 2022-05-21,10:59:27.000,141,9597526,-795,0,1653130767,6282.195416899995,-1133.87166402,24482.398129679998 2022-05-21,10:59:28.000,141,9597502,-795,0,1653130768,6282.229098449992,-1133.8787131499994,24482.46800088 2022-05-21,10:59:29.000,141,9597526,-274,0,1653130769,6282.303197859997,-1133.87166402,24482.551846320006 2022-05-21,10:59:30.000,141,9597555,-795,0,1653130770,6282.303197859997,-1133.850516630002,24482.628704640003 2022-05-21,10:59:31.000,141,9597525,-35,0,1653130771,6282.296461549995,-1133.8646148900007,24482.579794800004 2022-05-21,10:59:32.000,141,9597538,-795,0,1653130772,6282.282988929997,-1133.87166402,24482.64267888001 2022-05-21,10:59:33.000,141,9597575,-795,0,1653130773,6282.215625829995,-1133.8787131499994,24482.48896224 2022-05-21,10:59:34.000,141,9597510,1365,0,1653130774,6282.181944279997,-1133.9139587999962,24482.544859199996 2022-05-21,10:59:35.000,141,9597582,525,0,1653130775,6282.229098449992,-1133.9069096699968,24482.544859199996 2022-05-21,10:59:36.000,141,9597539,-795,0,1653130776,6282.202153209997,-1133.892811409998,24482.551846320006 2022-05-21,10:59:37.000,141,9597500,-795,0,1653130777,6282.154999039994,-1133.9280570600022,24482.495949359996 2022-05-21,10:59:38.000,141,9597465,-795,0,1653130778,6282.161735349997,-1133.9351061900015,24482.53787208 2022-05-21,10:59:39.000,141,9597538,-795,0,1653130779,6282.242571069997,-1133.9210079299955,24482.60774328 2022-05-21,10:59:40.000,141,9597504,645,0,1653130780,6282.208889519992,-1133.9139587999962,24482.600756160005 2022-05-21,10:59:41.000,141,9597538,1165,0,1653130781,6282.202153209997,-1133.942155320001,24482.593769039995 2022-05-21,10:59:42.000,141,9597488,645,0,1653130782,6282.033745459994,-1133.963302709999,24482.377168319996 2022-05-21,10:59:43.000,141,9597589,-795,0,1653130783,6282.080899629997,-1133.9351061900015,24482.4400524 2022-05-21,10:59:44.000,141,9597486,-195,0,1653130784,6282.128053799999,-1133.9562535799996,24482.53787208 2022-05-21,10:59:45.000,141,9597527,-795,0,1653130785,6282.141526419997,-1133.9492044500003,24482.53787208 2022-05-21,10:59:46.000,141,9597569,285,0,1653130786,6282.053954389994,-1133.9703518399983,24482.544859199996 2022-05-21,10:59:47.000,141,9597553,-795,0,1653130787,6282.006800219999,-1133.963302709999,24482.47498800001 2022-05-21,10:59:48.000,141,9597428,-795,0,1653130788,6282.033745459994,-1133.9774009699977,24482.64267888001 2022-05-21,10:59:49.000,141,9597577,-795,0,1653130789,6282.027009149999,-1133.9985483599958,24482.572807680008 2022-05-21,10:59:50.000,141,9597539,-795,0,1653130790,6281.979854979996,-1134.0126466200018,24482.509923600002 2022-05-21,10:59:51.000,141,9597541,-555,0,1653130791,6281.959646049996,-1134.0196957500011,24482.502936480007 2022-05-21,10:59:52.000,141,9597491,-795,0,1653130792,6281.952909739994,-1133.9985483599958,24482.481975120005 2022-05-21,10:59:53.000,141,9597551,-795,0,1653130793,6281.872074019993,-1134.0267448800005,24482.426078159995 2022-05-21,10:59:54.000,141,9597491,-155,0,1653130794,6281.899019259996,-1134.0478922699986,24482.433065280005 2022-05-21,10:59:55.000,141,9597497,-795,0,1653130795,6281.9663823599985,-1134.054941399998,24482.593769039995 2022-05-21,10:59:56.000,141,9597588,-795,0,1653130796,6281.993327599994,-1134.0478922699986,24482.544859199996 2022-05-21,10:59:57.000,141,9597543,-755,0,1653130797,6281.9663823599985,-1134.054941399998,24482.55883344 2022-05-21,10:59:58.000,141,9597523,885,0,1653130798,6281.777765679995,-1134.0831379199954,24482.342232720002 2022-05-21,10:59:59.000,141,9597593,-795,0,1653130799,6281.824919849998,-1134.054941399998,24482.398129679998 2022-05-21,11:00:00.000,141,9597551,565,0,1653130800,6281.784501989998,-1134.0831379199954,24482.30729712001 2022-05-21,11:00:01.000,141,9597490,-795,0,1653130801,6281.858601399996,-1134.0690396599966,24482.509923600002 2022-05-21,11:00:02.000,141,9597524,965,0,1653130802,6281.764293059998,-1134.076088789996,24482.363194080004 2022-05-21,11:00:03.000,141,9597520,725,0,1653130803,6281.885546639998,-1134.090187050002,24482.55883344 2022-05-21,11:00:04.000,141,9597496,285,0,1653130804,6281.878810329996,-1134.076088789996,24482.551846320006 2022-05-21,11:00:05.000,141,9597574,-795,0,1653130805,6281.831656159993,-1134.0831379199954,24482.530884960004 2022-05-21,11:00:06.000,141,9597501,845,0,1653130806,6281.811447229993,-1134.0831379199954,24482.447039519997 2022-05-21,11:00:07.000,141,9597551,-795,0,1653130807,6281.737347819995,-1134.076088789996,24482.447039519997 2022-05-21,11:00:08.000,141,9597481,-555,0,1653130808,6281.649775789992,-1134.1254326999988,24482.384155440006 2022-05-21,11:00:09.000,141,9597524,365,0,1653130809,6281.636303169995,-1134.1254326999988,24482.363194080004 2022-05-21,11:00:10.000,141,9597448,-795,0,1653130810,6281.710402579993,-1134.11133444,24482.495949359996 2022-05-21,11:00:11.000,141,9597467,-795,0,1653130811,6281.683457339997,-1134.1395309599975,24482.516910719998 2022-05-21,11:00:12.000,141,9597563,-795,0,1653130812,6281.643039479997,-1134.1465800899969,24482.509923600002 2022-05-21,11:00:13.000,141,9597506,1285,0,1653130813,6281.541994829997,-1134.1606783499956,24482.3701812 2022-05-21,11:00:14.000,141,9597594,-795,0,1653130814,6281.548731139999,-1134.1888748700003,24482.412103920004 2022-05-21,11:00:15.000,141,9597486,-795,0,1653130815,6281.501576969997,-1134.181825740001,24482.405116800008 2022-05-21,11:00:16.000,141,9597521,965,0,1653130816,6281.535258519994,-1134.181825740001,24482.39114256 2022-05-21,11:00:17.000,141,9597540,85,0,1653130817,6281.481368039997,-1134.1888748700003,24482.461013760003 2022-05-21,11:00:18.000,141,9597546,-795,0,1653130818,6281.4611591099965,-1134.202973129999,24482.384155440006 2022-05-21,11:00:19.000,141,9597549,-195,0,1653130819,6281.407268629999,-1134.1747766100016,24482.3701812 2022-05-21,11:00:20.000,141,9597533,445,0,1653130820,6281.467895419999,-1134.202973129999,24482.48896224 2022-05-21,11:00:21.000,141,9597592,-795,0,1653130821,6281.4611591099965,-1134.202973129999,24482.384155440006 2022-05-21,11:00:22.000,141,9597569,-114,0,1653130822,6281.265806119998,-1134.1888748700003,24482.237425920008 2022-05-21,11:00:23.000,141,9597524,965,0,1653130823,6281.232124569993,-1134.1959239999996,24482.146593360005 2022-05-21,11:00:24.000,141,9597491,805,0,1653130824,6281.360114459996,-1134.1606783499956,24482.384155440006 2022-05-21,11:00:25.000,141,9597438,-795,0,1653130825,6281.387059699999,-1134.1536292199962,24482.41909104 2022-05-21,11:00:26.000,141,9597490,-795,0,1653130826,6281.414004939994,-1134.1536292199962,24482.363194080004 2022-05-21,11:00:27.000,141,9597497,-795,0,1653130827,6281.353378149994,-1134.1395309599975,24482.363194080004 2022-05-21,11:00:28.000,141,9597493,645,0,1653130828,6281.286015049998,-1134.1183835699994,24482.265374400005 2022-05-21,11:00:29.000,141,9597539,-795,0,1653130829,6281.373587079994,-1134.0690396599966,24482.3701812 2022-05-21,11:00:30.000,141,9597552,-795,0,1653130830,6281.3129602899935,-1134.0478922699986,24482.328258479996 2022-05-21,11:00:31.000,141,9597494,45,0,1653130831,6281.299487669996,-1134.0408431399992,24482.286335760007 2022-05-21,11:00:32.000,141,9597503,-795,0,1653130832,6281.218651949996,-1134.0126466200018,24482.167554720007 2022-05-21,11:00:33.000,141,9597502,-315,0,1653130833,6281.218651949996,-1134.0126466200018,24482.181528959998 2022-05-21,11:00:34.000,141,9597527,845,0,1653130834,6281.3129602899935,-1133.963302709999,24482.377168319996 2022-05-21,11:00:35.000,141,9597482,525,0,1653130835,6281.3466418399985,-1133.9139587999962,24482.363194080004 2022-05-21,11:00:36.000,141,9597553,-74,0,1653130836,6281.326432909998,-1133.9139587999962,24482.39114256 2022-05-21,11:00:37.000,141,9597505,-315,0,1653130837,6281.238860879996,-1133.8998605399975,24482.25140016 2022-05-21,11:00:38.000,141,9597543,325,0,1653130838,6281.272542429993,-1133.892811409998,24482.293322880003 2022-05-21,11:00:39.000,141,9597486,-795,0,1653130839,6281.259069809996,-1133.850516630002,24482.35620696001 2022-05-21,11:00:40.000,141,9597500,485,0,1653130840,6281.245597189998,-1133.8434674999953,24482.286335760007 2022-05-21,11:00:41.000,141,9597463,-795,0,1653130841,6281.272542429993,-1133.8293692399966,24482.314284240005 2022-05-21,11:00:42.000,141,9597543,1165,0,1653130842,6281.1984430199955,-1133.8152709799979,24482.25140016 2022-05-21,11:00:43.000,141,9597528,1045,0,1653130843,6281.225388259998,-1133.8011727199992,24482.230438799998 2022-05-21,11:00:44.000,141,9597546,645,0,1653130844,6281.299487669996,-1133.744779679997,24482.377168319996 2022-05-21,11:00:45.000,141,9597508,445,0,1653130845,6281.252333499993,-1133.7588779399957,24482.30729712001 2022-05-21,11:00:46.000,141,9597518,805,0,1653130846,6281.245597189998,-1133.7518288099964,24482.244413040004 2022-05-21,11:00:47.000,141,9597439,-315,0,1653130847,6281.184970399998,-1133.7518288099964,24482.097683520005 2022-05-21,11:00:48.000,141,9597569,-795,0,1653130848,6281.191706709993,-1133.7377305499977,24482.160567599996 2022-05-21,11:00:49.000,141,9597536,725,0,1653130849,6281.286015049998,-1133.7306814199983,24482.25140016 2022-05-21,11:00:50.000,141,9597527,-795,0,1653130850,6281.259069809996,-1133.723632289999,24482.30031 2022-05-21,11:00:51.000,141,9597511,85,0,1653130851,6281.279278739996,-1133.7165831599996,24482.342232720002 2022-05-21,11:00:52.000,141,9597547,-795,0,1653130852,6281.259069809996,-1133.723632289999,24482.32127136 2022-05-21,11:00:53.000,141,9597506,-795,0,1653130853,6281.164761469998,-1133.7306814199983,24482.13261912 2022-05-21,11:00:54.000,141,9597501,-795,0,1653130854,6281.252333499993,-1133.7095340300002,24482.22345168 2022-05-21,11:00:55.000,141,9597527,-795,0,1653130855,6281.252333499993,-1133.7095340300002,24482.30031 2022-05-21,11:00:56.000,141,9597503,-795,0,1653130856,6281.259069809996,-1133.6813375099955,24482.195503200004 2022-05-21,11:00:57.000,141,9597487,-675,0,1653130857,6281.205179329998,-1133.723632289999,24482.13261912 2022-05-21,11:00:58.000,141,9597538,-555,0,1653130858,6281.238860879996,-1133.6954357700015,24482.18851608001 2022-05-21,11:00:59.000,141,9597523,-795,0,1653130859,6281.272542429993,-1133.6954357700015,24482.30729712001 2022-05-21,11:01:00.000,141,9597556,-795,0,1653130860,6281.279278739996,-1133.6813375099955,24482.25140016 2022-05-21,11:01:01.000,141,9597519,124,0,1653130861,6281.292751359993,-1133.6954357700015,24482.230438799998 2022-05-21,11:01:02.000,141,9597501,685,0,1653130862,6281.178234089995,-1133.7095340300002,24482.125632000003 2022-05-21,11:01:03.000,141,9597524,-795,0,1653130863,6281.184970399998,-1133.6883866400021,24482.146593360005 2022-05-21,11:01:04.000,141,9597499,-795,0,1653130864,6281.252333499993,-1133.6954357700015,24482.20249032 2022-05-21,11:01:05.000,141,9597492,45,0,1653130865,6281.259069809996,-1133.6954357700015,24482.279348639997 2022-05-21,11:01:06.000,141,9597563,965,0,1653130866,6281.225388259998,-1133.7024849000009,24482.230438799998 2022-05-21,11:01:07.000,141,9597518,-795,0,1653130867,6281.191706709993,-1133.7095340300002,24482.167554720007 2022-05-21,11:01:08.000,141,9597545,-795,0,1653130868,6281.259069809996,-1133.7095340300002,24482.30031 2022-05-21,11:01:09.000,141,9597541,-74,0,1653130869,6281.259069809996,-1133.7165831599996,24482.258387279995 2022-05-21,11:01:10.000,141,9597514,-114,0,1653130870,6281.184970399998,-1133.6954357700015,24482.18851608001 2022-05-21,11:01:11.000,141,9597463,565,0,1653130871,6281.191706709993,-1133.6742883799961,24482.20249032 2022-05-21,11:01:12.000,141,9597518,-795,0,1653130872,6281.124343609998,-1133.7024849000009,24482.08370928 2022-05-21,11:01:13.000,141,9597477,-795,0,1653130873,6281.016562649995,-1133.7024849000009,24481.978902480005 2022-05-21,11:01:14.000,141,9597460,-795,0,1653130874,6281.110870989993,-1133.6883866400021,24482.146593360005 2022-05-21,11:01:15.000,141,9597536,924,0,1653130875,6281.184970399998,-1133.6883866400021,24482.25140016 2022-05-21,11:01:16.000,141,9597588,-235,0,1653130876,6281.151288849993,-1133.6883866400021,24482.25140016 2022-05-21,11:01:17.000,141,9597508,-795,0,1653130877,6281.178234089995,-1133.6883866400021,24482.20249032 2022-05-21,11:01:18.000,141,9597541,445,0,1653130878,6281.009826339992,-1133.7024849000009,24482.041786559996 2022-05-21,11:01:19.000,141,9597583,-795,0,1653130879,6281.056980509995,-1133.7306814199983,24482.097683520005 2022-05-21,11:01:20.000,141,9597475,-795,0,1653130880,6281.090662059993,-1133.7095340300002,24482.195503200004 2022-05-21,11:01:21.000,141,9597572,725,0,1653130881,6281.1041346799975,-1133.7024849000009,24482.181528959998 2022-05-21,11:01:22.000,141,9597546,-155,0,1653130882,6281.023298959997,-1133.7024849000009,24482.174541840002 2022-05-21,11:01:23.000,141,9597488,-795,0,1653130883,6280.982881099997,-1133.723632289999,24482.0557608 2022-05-21,11:01:24.000,141,9597533,-35,0,1653130884,6280.962672169997,-1133.744779679997,24482.097683520005 2022-05-21,11:01:25.000,141,9597583,-195,0,1653130885,6281.097398369995,-1133.7165831599996,24482.195503200004 2022-05-21,11:01:26.000,141,9597549,-795,0,1653130886,6281.050244199992,-1133.7165831599996,24482.195503200004 2022-05-21,11:01:27.000,141,9597473,-795,0,1653130887,6280.989617409992,-1133.7518288099964,24482.048773680006 2022-05-21,11:01:28.000,141,9597432,605,0,1653130888,6280.982881099997,-1133.7165831599996,24482.0557608 2022-05-21,11:01:29.000,141,9597470,-395,0,1653130889,6281.117607299995,-1133.7024849000009,24482.13261912 2022-05-21,11:01:30.000,141,9597516,525,0,1653130890,6281.083925749997,-1133.7095340300002,24482.10467064 2022-05-21,11:01:31.000,141,9597462,-795,0,1653130891,6281.151288849993,-1133.6742883799961,24482.209477439996 2022-05-21,11:01:32.000,141,9597463,-555,0,1653130892,6281.151288849993,-1133.6813375099955,24482.216464560006 2022-05-21,11:01:33.000,141,9597485,924,0,1653130893,6281.097398369995,-1133.7024849000009,24482.069735040008 2022-05-21,11:01:34.000,141,9597545,-795,0,1653130894,6281.124343609998,-1133.7095340300002,24482.125632000003 2022-05-21,11:01:35.000,141,9597516,-795,0,1653130895,6281.137816229995,-1133.6813375099955,24482.146593360005 2022-05-21,11:01:36.000,141,9597508,765,0,1653130896,6281.164761469998,-1133.6883866400021,24482.076722160004 2022-05-21,11:01:37.000,141,9597530,1085,0,1653130897,6281.144552539998,-1133.7095340300002,24482.062747919997 2022-05-21,11:01:38.000,141,9597477,805,0,1653130898,6281.171497779993,-1133.6813375099955,24482.08370928 2022-05-21,11:01:39.000,141,9597504,-795,0,1653130899,6281.245597189998,-1133.6813375099955,24482.195503200004 2022-05-21,11:01:40.000,141,9597560,205,0,1653130900,6281.252333499993,-1133.6742883799961,24482.167554720007 2022-05-21,11:01:41.000,141,9597491,1245,0,1653130901,6281.191706709993,-1133.6601901199974,24482.13261912 2022-05-21,11:01:42.000,141,9597518,-195,0,1653130902,6281.151288849993,-1133.6460918599987,24482.097683520005 2022-05-21,11:01:43.000,141,9597530,1245,0,1653130903,6281.083925749997,-1133.6601901199974,24481.999863840007 2022-05-21,11:01:44.000,141,9597547,-795,0,1653130904,6281.083925749997,-1133.653140989998,24482.027812320004 2022-05-21,11:01:45.000,141,9597486,-795,0,1653130905,6281.171497779993,-1133.6178953400013,24482.118644880007 2022-05-21,11:01:46.000,141,9597517,-795,0,1653130906,6281.211915639993,-1133.6178953400013,24482.167554720007 2022-05-21,11:01:47.000,141,9597508,765,0,1653130907,6281.158025159995,-1133.6037970799953,24482.209477439996 2022-05-21,11:01:48.000,141,9597556,645,0,1653130908,6281.1041346799975,-1133.5685514299985,24482.125632000003 2022-05-21,11:01:49.000,141,9597512,-795,0,1653130909,6281.137816229995,-1133.540354910001,24482.160567599996 2022-05-21,11:01:50.000,141,9597496,-795,0,1653130910,6281.043507889997,-1133.5121583899963,24482.13261912 2022-05-21,11:01:51.000,141,9597462,-795,0,1653130911,6281.077189439995,-1133.4910109999983,24482.13261912 2022-05-21,11:01:52.000,141,9597521,-795,0,1653130912,6281.003090029997,-1133.4698636100002,24482.0557608 2022-05-21,11:01:53.000,141,9597565,205,0,1653130913,6281.090662059993,-1133.4205196999974,24482.15358048 2022-05-21,11:01:54.000,141,9597510,-795,0,1653130914,6281.077189439995,-1133.4205196999974,24482.090696399995 2022-05-21,11:01:55.000,141,9597525,-795,0,1653130915,6281.117607299995,-1133.39232318,24482.20249032 2022-05-21,11:01:56.000,141,9597526,605,0,1653130916,6281.158025159995,-1133.3359301399978,24482.181528959998 2022-05-21,11:01:57.000,141,9597562,885,0,1653130917,6281.050244199992,-1133.3288810099984,24482.097683520005 2022-05-21,11:01:58.000,141,9597485,-795,0,1653130918,6281.023298959997,-1133.300684490001,24482.027812320004 2022-05-21,11:01:59.000,141,9597588,-675,0,1653130919,6281.056980509995,-1133.2724879699963,24482.062747919997 2022-05-21,11:02:00.000,141,9597494,-795,0,1653130920,6281.137816229995,-1133.2231440600008,24482.15358048 2022-05-21,11:02:01.000,141,9597522,-795,0,1653130921,6281.158025159995,-1133.2231440600008,24482.195503200004 2022-05-21,11:02:02.000,141,9597444,365,0,1653130922,6281.151288849993,-1133.2160949300014,24482.167554720007 2022-05-21,11:02:03.000,141,9597565,965,0,1653130923,6281.178234089995,-1133.173800149998,24482.125632000003 2022-05-21,11:02:04.000,141,9597475,-795,0,1653130924,6281.265806119998,-1133.1597018899993,24482.286335760007 2022-05-21,11:02:05.000,141,9597517,124,0,1653130925,6281.238860879996,-1133.1385545000012,24482.195503200004 2022-05-21,11:02:06.000,141,9597462,-795,0,1653130926,6281.252333499993,-1133.1174071099958,24482.118644880007 2022-05-21,11:02:07.000,141,9597506,-795,0,1653130927,6281.1984430199955,-1133.1174071099958,24482.090696399995 2022-05-21,11:02:08.000,141,9597533,485,0,1653130928,6281.238860879996,-1133.1103579799965,24482.097683520005 2022-05-21,11:02:09.000,141,9597505,-35,0,1653130929,6281.252333499993,-1133.0892105899984,24482.097683520005 2022-05-21,11:02:10.000,141,9597557,445,0,1653130930,6281.420741249996,-1133.0539649400016,24482.279348639997 2022-05-21,11:02:11.000,141,9597527,-675,0,1653130931,6281.400532319996,-1133.0469158100022,24482.230438799998 2022-05-21,11:02:12.000,141,9597461,-795,0,1653130932,6281.360114459996,-1133.0469158100022,24482.111657759997 2022-05-21,11:02:13.000,141,9597485,-795,0,1653130933,6281.467895419999,-1133.0328175499963,24482.22345168 2022-05-21,11:02:14.000,141,9597518,-795,0,1653130934,6281.474631729994,-1133.0539649400016,24482.20249032 2022-05-21,11:02:15.000,141,9597557,404,0,1653130935,6281.474631729994,-1133.0328175499963,24482.20249032 2022-05-21,11:02:16.000,141,9597490,725,0,1653130936,6281.454422799994,-1133.0046210299988,24482.097683520005 2022-05-21,11:02:17.000,141,9597491,-795,0,1653130937,6281.467895419999,-1132.99052277,24482.167554720007 2022-05-21,11:02:18.000,141,9597468,-595,0,1653130938,6281.609357929992,-1133.0046210299988,24482.286335760007 2022-05-21,11:02:19.000,141,9597489,-795,0,1653130939,6281.616094239995,-1132.9834736400007,24482.279348639997 2022-05-21,11:02:20.000,141,9597542,5,0,1653130940,6281.656512099995,-1132.9623262499954,24482.25140016 2022-05-21,11:02:21.000,141,9597507,-795,0,1653130941,6281.622830549997,-1132.9623262499954,24482.265374400005 2022-05-21,11:02:22.000,141,9597573,-795,0,1653130942,6281.515049589994,-1132.9482279899967,24482.02082520001 2022-05-21,11:02:23.000,141,9597554,924,0,1653130943,6281.582412689997,-1132.9270805999986,24482.111657759997 2022-05-21,11:02:24.000,141,9597586,445,0,1653130944,6281.663248409997,-1132.934129729998,24482.22345168 2022-05-21,11:02:25.000,141,9597503,765,0,1653130945,6281.5554674499945,-1132.9200314699992,24482.118644880007 2022-05-21,11:02:26.000,141,9597512,-795,0,1653130946,6281.643039479997,-1132.8918349500018,24482.174541840002 2022-05-21,11:02:27.000,141,9597496,-315,0,1653130947,6281.6699847199925,-1132.8777366899958,24482.18851608001 2022-05-21,11:02:28.000,141,9597543,-795,0,1653130948,6281.7036662699975,-1132.8777366899958,24482.293322880003 2022-05-21,11:02:29.000,141,9597475,645,0,1653130949,6281.710402579993,-1132.8847858199952,24482.30729712001 2022-05-21,11:02:30.000,141,9597495,-795,0,1653130950,6281.683457339997,-1132.842491039999,24482.237425920008 2022-05-21,11:02:31.000,141,9597525,-795,0,1653130951,6281.643039479997,-1132.8354419099996,24482.25140016 2022-05-21,11:02:32.000,141,9597543,-795,0,1653130952,6281.575676379995,-1132.8142945200016,24482.13261912 2022-05-21,11:02:33.000,141,9597495,645,0,1653130953,6281.643039479997,-1132.8142945200016,24482.167554720007 2022-05-21,11:02:34.000,141,9597537,-795,0,1653130954,6281.723875199998,-1132.8001962599956,24482.30729712001 2022-05-21,11:02:35.000,141,9597498,-795,0,1653130955,6281.723875199998,-1132.7719997399981,24482.32127136 2022-05-21,11:02:36.000,141,9597495,-795,0,1653130956,6281.683457339997,-1132.7438032200007,24482.349219839998 2022-05-21,11:02:37.000,141,9597511,-195,0,1653130957,6281.595885309995,-1132.7367540900013,24482.18851608001 2022-05-21,11:02:38.000,141,9597547,-195,0,1653130958,6281.656512099995,-1132.7085575699966,24482.195503200004 2022-05-21,11:02:39.000,141,9597472,-235,0,1653130959,6281.643039479997,-1132.7015084399973,24482.230438799998 2022-05-21,11:02:40.000,141,9597546,-795,0,1653130960,6281.649775789992,-1132.6803610499992,24482.244413040004 2022-05-21,11:02:41.000,141,9597494,685,0,1653130961,6281.683457339997,-1132.6662627900005,24482.328258479996 2022-05-21,11:02:42.000,141,9597544,-795,0,1653130962,6281.663248409997,-1132.6380662699958,24482.279348639997 2022-05-21,11:02:43.000,141,9597450,-795,0,1653130963,6281.622830549997,-1132.623968009997,24482.216464560006 2022-05-21,11:02:44.000,141,9597560,765,0,1653130964,6281.7036662699975,-1132.602820619999,24482.35620696001 2022-05-21,11:02:45.000,141,9597483,-795,0,1653130965,6281.723875199998,-1132.602820619999,24482.314284240005 2022-05-21,11:02:46.000,141,9597475,-795,0,1653130966,6281.690193649993,-1132.581673230001,24482.286335760007 2022-05-21,11:02:47.000,141,9597498,-755,0,1653130967,6281.683457339997,-1132.581673230001,24482.20249032 2022-05-21,11:02:48.000,141,9597559,-114,0,1653130968,6281.636303169995,-1132.5887223600002,24482.090696399995 2022-05-21,11:02:49.000,141,9597473,-195,0,1653130969,6281.690193649993,-1132.5393784499975,24482.15358048 2022-05-21,11:02:50.000,141,9597503,-795,0,1653130970,6281.838392469996,-1132.532329319998,24482.349219839998 2022-05-21,11:02:51.000,141,9597471,-475,0,1653130971,6281.878810329996,-1132.5675749700022,24482.363194080004 2022-05-21,11:02:52.000,141,9597461,1165,0,1653130972,6281.885546639998,-1132.490034540002,24482.349219839998 2022-05-21,11:02:53.000,141,9597505,605,0,1653130973,6281.831656159993,-1132.4688871499966,24482.20249032 2022-05-21,11:02:54.000,141,9597567,1245,0,1653130974,6281.925964499998,-1132.4618380199972,24482.27236152 2022-05-21,11:02:55.000,141,9597525,485,0,1653130975,6281.905755569998,-1132.4406906299992,24482.279348639997 2022-05-21,11:02:56.000,141,9597542,-795,0,1653130976,6281.979854979996,-1132.405444979995,24482.244413040004 2022-05-21,11:02:57.000,141,9597447,45,0,1653130977,6281.939437119996,-1132.405444979995,24482.22345168 2022-05-21,11:02:58.000,141,9597543,-114,0,1653130978,6281.9663823599985,-1132.384297589997,24482.279348639997 2022-05-21,11:02:59.000,141,9597535,-795,0,1653130979,6282.101108559997,-1132.3561010699996,24482.405116800008 2022-05-21,11:03:00.000,141,9597539,-795,0,1653130980,6282.067427009999,-1132.292658899998,24482.426078159995 2022-05-21,11:03:01.000,141,9597479,485,0,1653130981,6282.067427009999,-1132.27151151,24482.405116800008 2022-05-21,11:03:02.000,141,9597508,-35,0,1653130982,6282.000063909996,-1132.2785606399993,24482.216464560006 2022-05-21,11:03:03.000,141,9597537,445,0,1653130983,6281.993327599994,-1132.2292167299966,24482.30031 2022-05-21,11:03:04.000,141,9597492,1165,0,1653130984,6282.053954389994,-1132.2151184699978,24482.3701812 2022-05-21,11:03:05.000,141,9597459,-795,0,1653130985,6282.067427009999,-1132.2221675999972,24482.426078159995 2022-05-21,11:03:06.000,141,9597473,285,0,1653130986,6282.087635939999,-1132.1728236900017,24482.39114256 2022-05-21,11:03:07.000,141,9597416,45,0,1653130987,6282.053954389994,-1132.1728236900017,24482.35620696001 2022-05-21,11:03:08.000,141,9597484,165,0,1653130988,6282.141526419997,-1132.1728236900017,24482.461013760003 2022-05-21,11:03:09.000,141,9597537,1045,0,1653130989,6282.128053799999,-1132.1305289099982,24482.447039519997 2022-05-21,11:03:10.000,141,9597531,-795,0,1653130990,6282.074163319994,-1132.123479779999,24482.412103920004 2022-05-21,11:03:11.000,141,9597481,-795,0,1653130991,6282.067427009999,-1132.1023323900008,24482.363194080004 2022-05-21,11:03:12.000,141,9597520,-795,0,1653130992,6282.027009149999,-1132.1093815200002,24482.328258479996 2022-05-21,11:03:13.000,141,9597465,-795,0,1653130993,6282.033745459994,-1132.0952832600015,24482.30031 2022-05-21,11:03:14.000,141,9597497,-235,0,1653130994,6282.141526419997,-1132.074135869996,24482.454026640007 2022-05-21,11:03:15.000,141,9597452,605,0,1653130995,6282.148262729999,-1132.0388902199993,24482.433065280005 2022-05-21,11:03:16.000,141,9597490,-795,0,1653130996,6282.148262729999,-1132.0600376099974,24482.509923600002 2022-05-21,11:03:17.000,141,9597564,-795,0,1653130997,6282.0606906999965,-1132.052988479998,24482.32127136 2022-05-21,11:03:18.000,141,9597600,965,0,1653130998,6282.094372249994,-1132.0459393499987,24482.39114256 2022-05-21,11:03:19.000,141,9597442,-795,0,1653130999,6282.114581179994,-1132.0388902199993,24482.4400524 2022-05-21,11:03:20.000,141,9597500,-795,0,1653131000,6282.094372249994,-1132.03184109,24482.454026640007 2022-05-21,11:03:21.000,141,9597434,-795,0,1653131001,6282.121317489997,-1132.0106937000019,24482.502936480007 2022-05-21,11:03:22.000,141,9597522,924,0,1653131002,6282.121317489997,-1132.0036445699952,24482.384155440006 2022-05-21,11:03:23.000,141,9597463,-354,0,1653131003,6282.141526419997,-1131.9965954399959,24482.412103920004 2022-05-21,11:03:24.000,141,9597469,765,0,1653131004,6282.202153209997,-1132.0106937000019,24482.47498800001 2022-05-21,11:03:25.000,141,9597608,-795,0,1653131005,6282.168471659992,-1132.052988479998,24482.48896224 2022-05-21,11:03:26.000,141,9597547,-795,0,1653131006,6281.986591289999,-1132.088234130002,24482.328258479996 2022-05-21,11:03:27.000,141,9597505,-515,0,1653131007,6282.154999039994,-1132.0600376099974,24482.447039519997 2022-05-21,11:03:28.000,141,9597508,-795,0,1653131008,6282.087635939999,-1132.074135869996,24482.349219839998 2022-05-21,11:03:29.000,141,9597484,-795,0,1653131009,6282.094372249994,-1132.0811849999955,24482.32127136 2022-05-21,11:03:30.000,141,9597481,-195,0,1653131010,6282.208889519992,-1132.0600376099974,24482.509923600002 2022-05-21,11:03:31.000,141,9597538,-795,0,1653131011,6282.202153209997,-1132.0459393499987,24482.46800088 2022-05-21,11:03:32.000,141,9597515,765,0,1653131012,6282.235834759995,-1132.052988479998,24482.495949359996 2022-05-21,11:03:33.000,141,9597554,-795,0,1653131013,6282.134790109994,-1132.052988479998,24482.384155440006 2022-05-21,11:03:34.000,141,9597548,485,0,1653131014,6282.202153209997,-1132.0247919600006,24482.447039519997 2022-05-21,11:03:35.000,141,9597515,-795,0,1653131015,6282.222362139997,-1132.0247919600006,24482.447039519997 2022-05-21,11:03:36.000,141,9597476,-795,0,1653131016,6282.229098449992,-1132.0036445699952,24482.46800088 2022-05-21,11:03:37.000,141,9597487,165,0,1653131017,6282.215625829995,-1131.9824971799972,24482.377168319996 2022-05-21,11:03:38.000,141,9597490,365,0,1653131018,6282.242571069997,-1131.9965954399959,24482.447039519997 2022-05-21,11:03:39.000,141,9597515,-795,0,1653131019,6282.296461549995,-1131.9683989199984,24482.614730399997 2022-05-21,11:03:40.000,141,9597520,-795,0,1653131020,6282.343615719998,-1131.9472515300004,24482.572807680008 2022-05-21,11:03:41.000,141,9597521,-795,0,1653131021,6282.363824649998,-1131.8979076199976,24482.52389784001 2022-05-21,11:03:42.000,141,9597499,-475,0,1653131022,6282.276252619995,-1131.8838093599988,24482.377168319996 2022-05-21,11:03:43.000,141,9597606,-795,0,1653131023,6282.363824649998,-1131.8556128400014,24482.412103920004 2022-05-21,11:03:44.000,141,9597501,-795,0,1653131024,6282.397506199995,-1131.834465449996,24482.52389784001 2022-05-21,11:03:45.000,141,9597545,645,0,1653131025,6282.464869299998,-1131.813318059998,24482.565820559998 2022-05-21,11:03:46.000,141,9597471,565,0,1653131026,6282.464869299998,-1131.7710232800018,24482.52389784001 2022-05-21,11:03:47.000,141,9597566,-795,0,1653131027,6282.525496089998,-1131.79217067,24482.516910719998 2022-05-21,11:03:48.000,141,9597484,-795,0,1653131028,6282.606331809999,-1131.7498758899965,24482.614730399997 2022-05-21,11:03:49.000,141,9597531,-795,0,1653131029,6282.640013359996,-1131.7428267599971,24482.551846320006 2022-05-21,11:03:50.000,141,9597575,-795,0,1653131030,6282.613068119994,-1131.7357776299978,24482.53787208 2022-05-21,11:03:51.000,141,9597509,-795,0,1653131031,6282.660222289996,-1131.7146302399997,24482.572807680008 2022-05-21,11:03:52.000,141,9597489,-795,0,1653131032,6282.633277049994,-1131.700531980001,24482.481975120005 2022-05-21,11:03:53.000,141,9597492,-795,0,1653131033,6282.646749669999,-1131.7075811100003,24482.481975120005 2022-05-21,11:03:54.000,141,9597519,-795,0,1653131034,6282.788212179992,-1131.6864337200022,24482.64267888001 2022-05-21,11:03:55.000,141,9597467,-795,0,1653131035,6282.801684799997,-1131.7075811100003,24482.65665312 2022-05-21,11:03:56.000,141,9597457,-795,0,1653131036,6282.768003249999,-1131.6934828500016,24482.565820559998 2022-05-21,11:03:57.000,141,9597518,-195,0,1653131037,6282.7747395599945,-1131.6864337200022,24482.495949359996 2022-05-21,11:03:58.000,141,9597501,-795,0,1653131038,6282.768003249999,-1131.6864337200022,24482.551846320006 2022-05-21,11:03:59.000,141,9597573,-155,0,1653131039,6282.815157419995,-1131.6934828500016,24482.60774328 2022-05-21,11:04:00.000,141,9597475,525,0,1653131040,6282.761266939997,-1131.6934828500016,24482.614730399997 2022-05-21,11:04:01.000,141,9597483,-315,0,1653131041,6282.842102659997,-1131.6864337200022,24482.63569176 2022-05-21,11:04:02.000,141,9597512,-795,0,1653131042,6282.7747395599945,-1131.6934828500016,24482.614730399997 2022-05-21,11:04:03.000,141,9597527,765,0,1653131043,6282.768003249999,-1131.7075811100003,24482.530884960004 2022-05-21,11:04:04.000,141,9597462,1085,0,1653131044,6282.848838969992,-1131.721679369999,24482.733511439998 2022-05-21,11:04:05.000,141,9597541,525,0,1653131045,6282.828630039992,-1131.721679369999,24482.677614480002 2022-05-21,11:04:06.000,141,9597526,-795,0,1653131046,6282.821893729997,-1131.721679369999,24482.579794800004 2022-05-21,11:04:07.000,141,9597506,-795,0,1653131047,6282.754530629994,-1131.721679369999,24482.551846320006 2022-05-21,11:04:08.000,141,9597494,1125,0,1653131048,6282.747794319999,-1131.721679369999,24482.55883344 2022-05-21,11:04:09.000,141,9597490,445,0,1653131049,6282.848838969992,-1131.7357776299978,24482.72652432 2022-05-21,11:04:10.000,141,9597504,-114,0,1653131050,6282.862311589997,-1131.700531980001,24482.7544728 2022-05-21,11:04:11.000,141,9597443,1045,0,1653131051,6282.895993139995,-1131.7146302399997,24482.733511439998 2022-05-21,11:04:12.000,141,9597557,-555,0,1653131052,6282.875784209995,-1131.6934828500016,24482.719537200006 2022-05-21,11:04:13.000,141,9597554,404,0,1653131053,6282.815157419995,-1131.700531980001,24482.628704640003 2022-05-21,11:04:14.000,141,9597568,-795,0,1653131054,6282.842102659997,-1131.7146302399997,24482.670627360007 2022-05-21,11:04:15.000,141,9597526,-795,0,1653131055,6282.848838969992,-1131.700531980001,24482.712550079996 2022-05-21,11:04:16.000,141,9597516,-354,0,1653131056,6282.862311589997,-1131.7075811100003,24482.698575840004 2022-05-21,11:04:17.000,141,9597453,-795,0,1653131057,6282.842102659997,-1131.721679369999,24482.628704640003 2022-05-21,11:04:18.000,141,9597483,-795,0,1653131058,6282.835366349995,-1131.721679369999,24482.670627360007 2022-05-21,11:04:19.000,141,9597472,725,0,1653131059,6282.902729449997,-1131.7357776299978,24482.69158872001 2022-05-21,11:04:20.000,141,9597511,645,0,1653131060,6282.963356239998,-1131.7075811100003,24482.80338264 2022-05-21,11:04:21.000,141,9597523,-795,0,1653131061,6282.9229383799975,-1131.7075811100003,24482.789408400007 2022-05-21,11:04:22.000,141,9597535,-795,0,1653131062,6282.902729449997,-1131.7357776299978,24482.58678192 2022-05-21,11:04:23.000,141,9597551,245,0,1653131063,6282.902729449997,-1131.7287284999984,24482.614730399997 2022-05-21,11:04:24.000,141,9597540,-795,0,1653131064,6282.956619929995,-1131.7428267599971,24482.72652432 2022-05-21,11:04:25.000,141,9597541,-795,0,1653131065,6283.0172467199955,-1131.7287284999984,24482.768447040005 2022-05-21,11:04:26.000,141,9597480,-795,0,1653131066,6282.997037789995,-1131.7287284999984,24482.740498560008 2022-05-21,11:04:27.000,141,9597528,-795,0,1653131067,6282.869047899992,-1131.7569250199958,24482.53787208 2022-05-21,11:04:28.000,141,9597497,-795,0,1653131068,6283.071137199993,-1131.7075811100003,24482.7544728 2022-05-21,11:04:29.000,141,9597490,445,0,1653131069,6283.077873509996,-1131.700531980001,24482.747485680004 2022-05-21,11:04:30.000,141,9597469,-795,0,1653131070,6283.057664579996,-1131.665286329997,24482.740498560008 2022-05-21,11:04:31.000,141,9597482,325,0,1653131071,6283.077873509996,-1131.6864337200022,24482.747485680004 2022-05-21,11:04:32.000,141,9597534,1085,0,1653131072,6283.044191959998,-1131.6864337200022,24482.649666000005 2022-05-21,11:04:33.000,141,9597548,-795,0,1653131073,6283.064400889998,-1131.6511880699982,24482.684601599998 2022-05-21,11:04:34.000,141,9597537,805,0,1653131074,6283.1654455399985,-1131.6441389399988,24482.768447040005 2022-05-21,11:04:35.000,141,9597517,-795,0,1653131075,6283.219336019996,-1131.6441389399988,24482.81036976001 2022-05-21,11:04:36.000,141,9597484,-795,0,1653131076,6283.266490189999,-1131.63004068,24482.824344 2022-05-21,11:04:37.000,141,9597511,-795,0,1653131077,6283.246281259999,-1131.6229915500007,24482.838318240007 2022-05-21,11:04:38.000,141,9597524,-795,0,1653131078,6283.205863399999,-1131.6229915500007,24482.649666000005 2022-05-21,11:04:39.000,141,9597487,-795,0,1653131079,6283.253017569994,-1131.63004068,24482.761459919995 2022-05-21,11:04:40.000,141,9597489,-795,0,1653131080,6283.320380669997,-1131.6018441599954,24482.817356880005 2022-05-21,11:04:41.000,141,9597514,-795,0,1653131081,6283.333853289994,-1131.5877458999967,24482.838318240007 2022-05-21,11:04:42.000,141,9597518,-795,0,1653131082,6283.313644359994,-1131.6159424200014,24482.72652432 2022-05-21,11:04:43.000,141,9597546,805,0,1653131083,6283.327116979999,-1131.6159424200014,24482.768447040005 2022-05-21,11:04:44.000,141,9597460,-235,0,1653131084,6283.3944800799945,-1131.6441389399988,24482.936137920005 2022-05-21,11:04:45.000,141,9597563,-795,0,1653131085,6283.441634249997,-1131.6582371999975,24482.866266720004 2022-05-21,11:04:46.000,141,9597497,-795,0,1653131086,6283.407952699992,-1131.6864337200022,24482.817356880005 2022-05-21,11:04:47.000,141,9597558,-795,0,1653131087,6283.354062219994,-1131.7146302399997,24482.747485680004 2022-05-21,11:04:48.000,141,9597548,85,0,1653131088,6283.428161629992,-1131.7357776299978,24482.838318240007 2022-05-21,11:04:49.000,141,9597539,-795,0,1653131089,6283.495524729995,-1131.721679369999,24482.866266720004 2022-05-21,11:04:50.000,141,9597552,-795,0,1653131090,6283.515733659995,-1131.7498758899965,24482.929150799995 2022-05-21,11:04:51.000,141,9597470,404,0,1653131091,6283.556151519995,-1131.7569250199958,24482.908189440008 2022-05-21,11:04:52.000,141,9597449,-795,0,1653131092,6283.583096759998,-1131.7780724100012,24482.901202319998 2022-05-21,11:04:53.000,141,9597554,-795,0,1653131093,6283.542678899998,-1131.7851215400005,24482.85927960001 2022-05-21,11:04:54.000,141,9597517,-795,0,1653131094,6283.434897939995,-1131.7992197999993,24482.72652432 2022-05-21,11:04:55.000,141,9597574,-795,0,1653131095,6283.468579489992,-1131.8415145799954,24482.761459919995 2022-05-21,11:04:56.000,141,9597498,-795,0,1653131096,6283.495524729995,-1131.8203671899973,24482.87325384 2022-05-21,11:04:57.000,141,9597507,1325,0,1653131097,6283.502261039997,-1131.8062689299986,24482.908189440008 2022-05-21,11:04:58.000,141,9597520,-795,0,1653131098,6283.502261039997,-1131.813318059998,24482.85927960001 2022-05-21,11:04:59.000,141,9597446,565,0,1653131099,6283.4887884199925,-1131.834465449996,24482.80338264 2022-05-21,11:05:00.000,141,9597518,-795,0,1653131100,6283.596569379995,-1131.79217067,24482.936137920005 2022-05-21,11:05:01.000,141,9597607,1045,0,1653131101,6283.583096759998,-1131.7851215400005,24482.901202319998 2022-05-21,11:05:02.000,141,9597543,765,0,1653131102,6283.5224699699975,-1131.8203671899973,24482.8942152 2022-05-21,11:05:03.000,141,9597477,-795,0,1653131103,6283.502261039997,-1131.8062689299986,24482.901202319998 2022-05-21,11:05:04.000,141,9597442,-795,0,1653131104,6283.434897939995,-1131.7851215400005,24482.7544728 2022-05-21,11:05:05.000,141,9597532,-795,0,1653131105,6283.495524729995,-1131.7992197999993,24482.866266720004 2022-05-21,11:05:06.000,141,9597537,-795,0,1653131106,6283.610041999993,-1131.7780724100012,24482.99203488 2022-05-21,11:05:07.000,141,9597535,-795,0,1653131107,6283.630250929993,-1131.7710232800018,24482.999021999996 2022-05-21,11:05:08.000,141,9597476,445,0,1653131108,6283.569624139993,-1131.7992197999993,24482.929150799995 2022-05-21,11:05:09.000,141,9597619,-795,0,1653131109,6283.6369872399955,-1131.7569250199958,24482.950112159997 2022-05-21,11:05:10.000,141,9597478,-795,0,1653131110,6283.603305689998,-1131.7639741499952,24482.964086400003 2022-05-21,11:05:11.000,141,9597474,805,0,1653131111,6283.610041999993,-1131.7498758899965,24482.964086400003 2022-05-21,11:05:12.000,141,9597497,-795,0,1653131112,6283.549415209993,-1131.79217067,24482.908189440008 2022-05-21,11:05:13.000,141,9597480,-795,0,1653131113,6283.576360449995,-1131.7780724100012,24482.901202319998 2022-05-21,11:05:14.000,141,9597462,-795,0,1653131114,6283.7312955799935,-1131.7569250199958,24483.019983359998 2022-05-21,11:05:15.000,141,9597498,-795,0,1653131115,6283.7515045099935,-1131.7780724100012,24483.033957600004 2022-05-21,11:05:16.000,141,9597502,645,0,1653131116,6283.771713439994,-1131.79217067,24483.04094472 2022-05-21,11:05:17.000,141,9597554,445,0,1653131117,6283.690877719993,-1131.8062689299986,24482.92216368 2022-05-21,11:05:18.000,141,9597571,-795,0,1653131118,6283.744768199998,-1131.813318059998,24482.985047760005 2022-05-21,11:05:19.000,141,9597508,-795,0,1653131119,6283.791922369994,-1131.8062689299986,24482.99203488 2022-05-21,11:05:20.000,141,9597473,1285,0,1653131120,6283.7851860599985,-1131.8203671899973,24482.985047760005 2022-05-21,11:05:21.000,141,9597492,-795,0,1653131121,6283.859285469996,-1131.8274163199967,24482.985047760005 2022-05-21,11:05:22.000,141,9597512,-795,0,1653131122,6283.791922369994,-1131.834465449996,24482.950112159997 2022-05-21,11:05:23.000,141,9597429,-795,0,1653131123,6283.812131299994,-1131.8767602299995,24482.92216368 2022-05-21,11:05:24.000,141,9597465,1005,0,1653131124,6283.940121189997,-1131.8556128400014,24483.08985456 2022-05-21,11:05:25.000,141,9597499,-715,0,1653131125,6283.8794943999965,-1131.8697111000001,24483.068893199998 2022-05-21,11:05:26.000,141,9597489,-795,0,1653131126,6283.852549159994,-1131.8767602299995,24482.99203488 2022-05-21,11:05:27.000,141,9597488,205,0,1653131127,6283.798658679996,-1131.9120058799963,24482.92216368 2022-05-21,11:05:28.000,141,9597475,605,0,1653131128,6283.657196169996,-1131.904956749997,24482.782421279997 2022-05-21,11:05:29.000,141,9597493,-795,0,1653131129,6283.798658679996,-1131.9190550099956,24482.915176560004 2022-05-21,11:05:30.000,141,9597514,725,0,1653131130,6283.919912259997,-1131.8697111000001,24483.075880320008 2022-05-21,11:05:31.000,141,9597468,45,0,1653131131,6283.933384879994,-1131.9120058799963,24483.08985456 2022-05-21,11:05:32.000,141,9597514,-795,0,1653131132,6283.946857499999,-1131.904956749997,24483.103828800005 2022-05-21,11:05:33.000,141,9597509,-795,0,1653131133,6283.845812849999,-1131.9120058799963,24482.97107352 2022-05-21,11:05:34.000,141,9597542,845,0,1653131134,6283.866021779999,-1131.904956749997,24483.04094472 2022-05-21,11:05:35.000,141,9597486,-795,0,1653131135,6283.859285469996,-1131.8767602299995,24483.033957600004 2022-05-21,11:05:36.000,141,9597482,485,0,1653131136,6283.724559269998,-1131.8838093599988,24482.81036976001 2022-05-21,11:05:37.000,141,9597509,-795,0,1653131137,6283.845812849999,-1131.8626619700008,24483.006009120007 2022-05-21,11:05:38.000,141,9597522,-114,0,1653131138,6283.913175949994,-1131.834465449996,24483.117803039997 2022-05-21,11:05:39.000,141,9597447,165,0,1653131139,6283.8794943999965,-1131.8274163199967,24483.166712879996 2022-05-21,11:05:40.000,141,9597484,-795,0,1653131140,6283.926648569999,-1131.8062689299986,24483.124790160007 2022-05-21,11:05:41.000,141,9597524,445,0,1653131141,6283.926648569999,-1131.8203671899973,24483.1387644 2022-05-21,11:05:42.000,141,9597450,725,0,1653131142,6283.852549159994,-1131.7992197999993,24482.929150799995 2022-05-21,11:05:43.000,141,9597461,-795,0,1653131143,6283.852549159994,-1131.79217067,24482.97806064001 2022-05-21,11:05:44.000,141,9597561,-354,0,1653131144,6283.919912259997,-1131.7851215400005,24483.096841679995 2022-05-21,11:05:45.000,141,9597494,45,0,1653131145,6283.933384879994,-1131.7569250199958,24483.08985456 2022-05-21,11:05:46.000,141,9597442,885,0,1653131146,6283.913175949994,-1131.7780724100012,24483.068893199998 2022-05-21,11:05:47.000,141,9597499,-795,0,1653131147,6283.919912259997,-1131.7851215400005,24483.096841679995 2022-05-21,11:05:48.000,141,9597516,1205,0,1653131148,6284.027693219992,-1131.7992197999993,24483.14575152001 2022-05-21,11:05:49.000,141,9597470,1045,0,1653131149,6284.007484289992,-1131.813318059998,24483.11081592 2022-05-21,11:05:50.000,141,9597510,-795,0,1653131150,6284.000747979997,-1131.8203671899973,24483.08985456 2022-05-21,11:05:51.000,141,9597480,445,0,1653131151,6284.027693219992,-1131.8626619700008,24483.096841679995 2022-05-21,11:05:52.000,141,9597567,-795,0,1653131152,6283.9940116699945,-1131.8697111000001,24482.97806064001 2022-05-21,11:05:53.000,141,9597453,485,0,1653131153,6283.9940116699945,-1131.8908584899982,24482.97107352 2022-05-21,11:05:54.000,141,9597453,-795,0,1653131154,6284.148946799993,-1131.9120058799963,24483.166712879996 2022-05-21,11:05:55.000,141,9597467,565,0,1653131155,6284.1422104899975,-1131.9472515300004,24483.131777280003 2022-05-21,11:05:56.000,141,9597524,485,0,1653131156,6284.202837279998,-1131.9331532700016,24483.15972576 2022-05-21,11:05:57.000,141,9597496,-795,0,1653131157,6284.196100969995,-1131.9965954399959,24483.1387644 2022-05-21,11:05:58.000,141,9597504,445,0,1653131158,6284.155683109995,-1132.0459393499987,24483.075880320008 2022-05-21,11:05:59.000,141,9597423,-795,0,1653131159,6284.148946799993,-1132.052988479998,24483.096841679995 2022-05-21,11:06:00.000,141,9597571,-795,0,1653131160,6284.175892039995,-1132.0670867399967,24483.075880320008 2022-05-21,11:06:01.000,141,9597464,765,0,1653131161,6284.169155729993,-1132.1023323900008,24483.068893199998 2022-05-21,11:06:02.000,141,9597564,325,0,1653131162,6284.243255139998,-1132.1164306499995,24483.173700000007 2022-05-21,11:06:03.000,141,9597429,205,0,1653131163,6284.216309899995,-1132.1516762999963,24483.201648480004 2022-05-21,11:06:04.000,141,9597542,965,0,1653131164,6284.202837279998,-1132.1657745600023,24483.06190608 2022-05-21,11:06:05.000,141,9597467,-795,0,1653131165,6284.202837279998,-1132.2080693399985,24483.14575152001 2022-05-21,11:06:06.000,141,9597514,-795,0,1653131166,6284.189364659993,-1132.2292167299966,24483.124790160007 2022-05-21,11:06:07.000,141,9597483,-795,0,1653131167,6284.189364659993,-1132.236265859996,24483.152738640005 2022-05-21,11:06:08.000,141,9597498,-795,0,1653131168,6284.122001559997,-1132.250364120002,24482.97806064001 2022-05-21,11:06:09.000,141,9597482,-795,0,1653131169,6284.122001559997,-1132.2574132500013,24483.096841679995 2022-05-21,11:06:10.000,141,9597532,-795,0,1653131170,6284.229782519993,-1132.2856097699987,24483.222609840006 2022-05-21,11:06:11.000,141,9597508,-795,0,1653131171,6284.223046209998,-1132.250364120002,24483.2086356 2022-05-21,11:06:12.000,141,9597521,525,0,1653131172,6284.209573589993,-1132.27151151,24483.250558320004 2022-05-21,11:06:13.000,141,9597552,605,0,1653131173,6284.128737869993,-1132.27151151,24483.152738640005 2022-05-21,11:06:14.000,141,9597512,404,0,1653131174,6284.148946799993,-1132.27151151,24483.1387644 2022-05-21,11:06:15.000,141,9597475,5,0,1653131175,6284.1422104899975,-1132.27151151,24483.173700000007 2022-05-21,11:06:16.000,141,9597555,-795,0,1653131176,6284.128737869993,-1132.2644623800006,24483.14575152001 2022-05-21,11:06:17.000,141,9597496,-475,0,1653131177,6284.034429529995,-1132.2644623800006,24483.033957600004 2022-05-21,11:06:18.000,141,9597487,-795,0,1653131178,6284.041165839997,-1132.2644623800006,24483.096841679995 2022-05-21,11:06:19.000,141,9597477,845,0,1653131179,6284.1422104899975,-1132.2433149899953,24483.187674239998 2022-05-21,11:06:20.000,141,9597553,-795,0,1653131180,6284.1085289399925,-1132.27151151,24483.243571200008 2022-05-21,11:06:21.000,141,9597557,-795,0,1653131181,6284.095056319995,-1132.236265859996,24483.222609840006 2022-05-21,11:06:22.000,141,9597484,-795,0,1653131182,6283.960330119997,-1132.2644623800006,24483.075880320008 2022-05-21,11:06:23.000,141,9597537,-35,0,1653131183,6284.007484289992,-1132.2785606399993,24483.096841679995 2022-05-21,11:06:24.000,141,9597476,-795,0,1653131184,6283.953593809994,-1132.2997080299974,24483.124790160007 2022-05-21,11:06:25.000,141,9597496,-795,0,1653131185,6284.074847389995,-1132.2644623800006,24483.19466136001 2022-05-21,11:06:26.000,141,9597481,-475,0,1653131186,6284.081583699997,-1132.27151151,24483.22959696 2022-05-21,11:06:27.000,141,9597533,285,0,1653131187,6284.101792629997,-1132.2785606399993,24483.22959696 2022-05-21,11:06:28.000,141,9597490,-795,0,1653131188,6284.047902149992,-1132.3208554199955,24483.131777280003 2022-05-21,11:06:29.000,141,9597613,445,0,1653131189,6283.946857499999,-1132.292658899998,24483.068893199998 2022-05-21,11:06:30.000,141,9597485,965,0,1653131190,6283.973802739994,-1132.3067571599968,24483.124790160007 2022-05-21,11:06:31.000,141,9597495,365,0,1653131191,6284.081583699997,-1132.2997080299974,24483.1387644 2022-05-21,11:06:32.000,141,9597518,-795,0,1653131192,6283.886230709999,-1132.3067571599968,24482.97806064001 2022-05-21,11:06:33.000,141,9597513,-795,0,1653131193,6284.115265249995,-1132.3208554199955,24483.201648480004 2022-05-21,11:06:34.000,141,9597547,-795,0,1653131194,6284.148946799993,-1132.2856097699987,24483.22959696 2022-05-21,11:06:35.000,141,9597523,-795,0,1653131195,6283.9940116699945,-1132.3138062899961,24483.02697048001 2022-05-21,11:06:36.000,141,9597454,85,0,1653131196,6284.169155729993,-1132.3067571599968,24483.25754544 2022-05-21,11:06:37.000,141,9597555,245,0,1653131197,6284.1422104899975,-1132.2997080299974,24483.299468160003 2022-05-21,11:06:38.000,141,9597508,-795,0,1653131198,6284.135474179995,-1132.292658899998,24483.201648480004 2022-05-21,11:06:39.000,141,9597506,-795,0,1653131199,6284.081583699997,-1132.2856097699987,24483.103828800005 2022-05-21,11:06:40.000,141,9597511,-795,0,1653131200,6284.162419419998,-1132.2856097699987,24483.187674239998 2022-05-21,11:06:41.000,141,9597482,-795,0,1653131201,6284.196100969995,-1132.27151151,24483.222609840006 2022-05-21,11:06:42.000,141,9597564,-795,0,1653131202,6284.182628349998,-1132.27151151,24483.1387644 2022-05-21,11:06:43.000,141,9597532,-795,0,1653131203,6284.148946799993,-1132.2574132500013,24483.08985456 2022-05-21,11:06:44.000,141,9597486,885,0,1653131204,6284.276936689996,-1132.250364120002,24483.2785068 2022-05-21,11:06:45.000,141,9597513,-795,0,1653131205,6284.2365188299955,-1132.250364120002,24483.25754544 2022-05-21,11:06:46.000,141,9597581,-795,0,1653131206,6284.196100969995,-1132.2292167299966,24483.187674239998 2022-05-21,11:06:47.000,141,9597485,-795,0,1653131207,6284.182628349998,-1132.2080693399985,24483.187674239998 2022-05-21,11:06:48.000,141,9597448,-795,0,1653131208,6284.095056319995,-1132.2151184699978,24483.1387644 2022-05-21,11:06:49.000,141,9597463,565,0,1653131209,6284.169155729993,-1132.2151184699978,24483.1387644 2022-05-21,11:06:50.000,141,9597526,-795,0,1653131210,6284.256727759996,-1132.1939710799998,24483.2785068 2022-05-21,11:06:51.000,141,9597509,-795,0,1653131211,6284.216309899995,-1132.179872820001,24483.264532559995 2022-05-21,11:06:52.000,141,9597517,605,0,1653131212,6284.223046209998,-1132.179872820001,24483.31344240001 2022-05-21,11:06:53.000,141,9597507,445,0,1653131213,6284.095056319995,-1132.2080693399985,24483.19466136001 2022-05-21,11:06:54.000,141,9597587,-795,0,1653131214,6284.128737869993,-1132.179872820001,24483.222609840006 2022-05-21,11:06:55.000,141,9597487,-795,0,1653131215,6284.095056319995,-1132.1728236900017,24483.264532559995 2022-05-21,11:06:56.000,141,9597562,-274,0,1653131216,6284.122001559997,-1132.1587254299957,24483.22959696 2022-05-21,11:06:57.000,141,9597435,605,0,1653131217,6284.068111079992,-1132.1869219500004,24483.222609840006 2022-05-21,11:06:58.000,141,9597525,-795,0,1653131218,6284.027693219992,-1132.2010202099991,24483.173700000007 2022-05-21,11:06:59.000,141,9597511,-795,0,1653131219,6284.128737869993,-1132.2080693399985,24483.341390880007 2022-05-21,11:07:00.000,141,9597475,-795,0,1653131220,6284.095056319995,-1132.2221675999972,24483.292481040007 2022-05-21,11:07:01.000,141,9597560,-795,0,1653131221,6284.095056319995,-1132.2292167299966,24483.285493919997 2022-05-21,11:07:02.000,141,9597529,845,0,1653131222,6283.953593809994,-1132.250364120002,24483.11081592 2022-05-21,11:07:03.000,141,9597487,1205,0,1653131223,6283.946857499999,-1132.2433149899953,24483.15972576 2022-05-21,11:07:04.000,141,9597496,-795,0,1653131224,6283.9940116699945,-1132.2433149899953,24483.264532559995 2022-05-21,11:07:05.000,141,9597468,-795,0,1653131225,6284.020956909997,-1132.2574132500013,24483.25754544 2022-05-21,11:07:06.000,141,9597506,-795,0,1653131226,6283.953593809994,-1132.2574132500013,24483.236584079998 2022-05-21,11:07:07.000,141,9597449,445,0,1653131227,6283.933384879994,-1132.250364120002,24483.215622719996 2022-05-21,11:07:08.000,141,9597471,765,0,1653131228,6283.980539049997,-1132.2644623800006,24483.30645528 2022-05-21,11:07:09.000,141,9597505,-795,0,1653131229,6283.973802739994,-1132.27151151,24483.25754544 2022-05-21,11:07:10.000,141,9597447,965,0,1653131230,6283.926648569999,-1132.250364120002,24483.271519680005 2022-05-21,11:07:11.000,141,9597469,-795,0,1653131231,6283.953593809994,-1132.2574132500013,24483.25754544 2022-05-21,11:07:12.000,141,9597489,-795,0,1653131232,6283.839076539996,-1132.2856097699987,24483.1387644 2022-05-21,11:07:13.000,141,9597543,924,0,1653131233,6283.886230709999,-1132.2856097699987,24483.124790160007 2022-05-21,11:07:14.000,141,9597456,245,0,1653131234,6283.940121189997,-1132.2644623800006,24483.31344240001 2022-05-21,11:07:15.000,141,9597516,765,0,1653131235,6284.014220599995,-1132.292658899998,24483.285493919997 2022-05-21,11:07:16.000,141,9597567,1085,0,1653131236,6283.980539049997,-1132.2856097699987,24483.31344240001 2022-05-21,11:07:17.000,141,9597531,-795,0,1653131237,6283.892967019994,-1132.3067571599968,24483.096841679995 2022-05-21,11:07:18.000,141,9597531,-795,0,1653131238,6283.940121189997,-1132.3138062899961,24483.22959696 2022-05-21,11:07:19.000,141,9597489,365,0,1653131239,6283.973802739994,-1132.3208554199955,24483.180687120002 2022-05-21,11:07:20.000,141,9597502,-795,0,1653131240,6283.960330119997,-1132.3208554199955,24483.236584079998 2022-05-21,11:07:21.000,141,9597472,1125,0,1653131241,6284.020956909997,-1132.3138062899961,24483.236584079998 2022-05-21,11:07:22.000,141,9597488,805,0,1653131242,6283.946857499999,-1132.3138062899961,24483.2086356 2022-05-21,11:07:23.000,141,9597587,-795,0,1653131243,6284.027693219992,-1132.3349536800015,24483.19466136001 2022-05-21,11:07:24.000,141,9597534,-795,0,1653131244,6284.074847389995,-1132.3349536800015,24483.299468160003 2022-05-21,11:07:25.000,141,9597535,-795,0,1653131245,6284.041165839997,-1132.3490519400002,24483.32741664 2022-05-21,11:07:26.000,141,9597512,765,0,1653131246,6284.054638459995,-1132.3561010699996,24483.292481040007 2022-05-21,11:07:27.000,141,9597452,685,0,1653131247,6283.960330119997,-1132.3349536800015,24483.152738640005 2022-05-21,11:07:28.000,141,9597513,445,0,1653131248,6283.973802739994,-1132.3561010699996,24483.152738640005 2022-05-21,11:07:29.000,141,9597509,-795,0,1653131249,6284.081583699997,-1132.3349536800015,24483.31344240001 2022-05-21,11:07:30.000,141,9597522,-795,0,1653131250,6283.960330119997,-1132.3772484599976,24483.2086356 2022-05-21,11:07:31.000,141,9597478,-795,0,1653131251,6284.000747979997,-1132.363150199999,24483.243571200008 2022-05-21,11:07:32.000,141,9597516,-795,0,1653131252,6284.1085289399925,-1132.3701993299983,24483.320429520005 2022-05-21,11:07:33.000,141,9597561,-795,0,1653131253,6284.007484289992,-1132.384297589997,24483.14575152001 2022-05-21,11:07:34.000,141,9597558,-795,0,1653131254,6284.027693219992,-1132.405444979995,24483.243571200008 2022-05-21,11:07:35.000,141,9597507,445,0,1653131255,6284.041165839997,-1132.405444979995,24483.271519680005 2022-05-21,11:07:36.000,141,9597514,-795,0,1653131256,6284.027693219992,-1132.419543240001,24483.250558320004 2022-05-21,11:07:37.000,141,9597488,1245,0,1653131257,6283.973802739994,-1132.4265923700004,24483.215622719996 2022-05-21,11:07:38.000,141,9597519,-795,0,1653131258,6283.9940116699945,-1132.4265923700004,24483.201648480004 2022-05-21,11:07:39.000,141,9597502,-795,0,1653131259,6284.014220599995,-1132.4547888899979,24483.201648480004 2022-05-21,11:07:40.000,141,9597466,-795,0,1653131260,6284.095056319995,-1132.4477397599985,24483.369339360004 2022-05-21,11:07:41.000,141,9597556,-795,0,1653131261,6284.081583699997,-1132.4688871499966,24483.320429520005 2022-05-21,11:07:42.000,141,9597558,-354,0,1653131262,6283.967066429999,-1132.5041328000007,24483.166712879996 2022-05-21,11:07:43.000,141,9597530,-795,0,1653131263,6283.973802739994,-1132.4970836700013,24483.201648480004 2022-05-21,11:07:44.000,141,9597545,-795,0,1653131264,6284.014220599995,-1132.4829854099953,24483.285493919997 2022-05-21,11:07:45.000,141,9597442,725,0,1653131265,6284.041165839997,-1132.4829854099953,24483.30645528 2022-05-21,11:07:46.000,141,9597473,-795,0,1653131266,6284.020956909997,-1132.5041328000007,24483.215622719996 2022-05-21,11:07:47.000,141,9597553,605,0,1653131267,6283.987275359992,-1132.5182310599994,24483.243571200008 2022-05-21,11:07:48.000,141,9597530,-795,0,1653131268,6284.081583699997,-1132.5182310599994,24483.355365119998 2022-05-21,11:07:49.000,141,9597512,-795,0,1653131269,6284.061374769997,-1132.51118193,24483.348378000002 2022-05-21,11:07:50.000,141,9597458,-795,0,1653131270,6284.014220599995,-1132.5252801899987,24483.264532559995 2022-05-21,11:07:51.000,141,9597485,-795,0,1653131271,6284.041165839997,-1132.5252801899987,24483.264532559995 2022-05-21,11:07:52.000,141,9597502,765,0,1653131272,6283.946857499999,-1132.51118193,24483.2086356 2022-05-21,11:07:53.000,141,9597550,-795,0,1653131273,6283.967066429999,-1132.5041328000007,24483.187674239998 2022-05-21,11:07:54.000,141,9597491,-475,0,1653131274,6284.047902149992,-1132.5041328000007,24483.36235224001 2022-05-21,11:07:55.000,141,9597522,-795,0,1653131275,6284.074847389995,-1132.5182310599994,24483.32741664 2022-05-21,11:07:56.000,141,9597526,325,0,1653131276,6284.061374769997,-1132.5041328000007,24483.369339360004 2022-05-21,11:07:57.000,141,9597530,-795,0,1653131277,6284.000747979997,-1132.5393784499975,24483.2086356 2022-05-21,11:07:58.000,141,9597457,1365,0,1653131278,6284.034429529995,-1132.532329319998,24483.271519680005 2022-05-21,11:07:59.000,141,9597497,-795,0,1653131279,6284.020956909997,-1132.51118193,24483.264532559995 2022-05-21,11:08:00.000,141,9597469,-795,0,1653131280,6284.054638459995,-1132.5182310599994,24483.25754544 2022-05-21,11:08:01.000,141,9597465,-795,0,1653131281,6284.074847389995,-1132.4970836700013,24483.285493919997 2022-05-21,11:08:02.000,141,9597484,-795,0,1653131282,6284.020956909997,-1132.5393784499975,24483.222609840006 2022-05-21,11:08:03.000,141,9597562,-795,0,1653131283,6284.014220599995,-1132.5252801899987,24483.215622719996 2022-05-21,11:08:04.000,141,9597512,-715,0,1653131284,6284.1085289399925,-1132.532329319998,24483.32741664 2022-05-21,11:08:05.000,141,9597466,-795,0,1653131285,6284.068111079992,-1132.5464275799968,24483.31344240001 2022-05-21,11:08:06.000,141,9597479,-795,0,1653131286,6284.068111079992,-1132.5534767099962,24483.236584079998 2022-05-21,11:08:07.000,141,9597469,485,0,1653131287,6284.000747979997,-1132.5534767099962,24483.180687120002 2022-05-21,11:08:08.000,141,9597559,-795,0,1653131288,6284.007484289992,-1132.5957714899996,24483.187674239998 2022-05-21,11:08:09.000,141,9597493,5,0,1653131289,6284.0883200099925,-1132.5887223600002,24483.32741664 2022-05-21,11:08:10.000,141,9597477,-795,0,1653131290,6284.095056319995,-1132.581673230001,24483.36235224001 2022-05-21,11:08:11.000,141,9597503,-795,0,1653131291,6284.101792629997,-1132.6098697499983,24483.36235224001 2022-05-21,11:08:12.000,141,9597536,-795,0,1653131292,6284.122001559997,-1132.6098697499983,24483.341390880007 2022-05-21,11:08:13.000,141,9597494,-795,0,1653131293,6284.027693219992,-1132.581673230001,24483.236584079998 2022-05-21,11:08:14.000,141,9597598,1365,0,1653131294,6284.020956909997,-1132.602820619999,24483.25754544 2022-05-21,11:08:15.000,141,9597499,605,0,1653131295,6284.041165839997,-1132.5887223600002,24483.236584079998 2022-05-21,11:08:16.000,141,9597500,-795,0,1653131296,6284.068111079992,-1132.623968009997,24483.30645528 2022-05-21,11:08:17.000,141,9597465,445,0,1653131297,6283.967066429999,-1132.5887223600002,24483.250558320004 2022-05-21,11:08:18.000,141,9597493,-795,0,1653131298,6283.980539049997,-1132.581673230001,24483.22959696 2022-05-21,11:08:19.000,141,9597534,-795,0,1653131299,6284.095056319995,-1132.5887223600002,24483.355365119998 2022-05-21,11:08:20.000,141,9597495,-795,0,1653131300,6284.081583699997,-1132.581673230001,24483.334403759996 2022-05-21,11:08:21.000,141,9597479,-155,0,1653131301,6284.054638459995,-1132.581673230001,24483.30645528 2022-05-21,11:08:22.000,141,9597442,-114,0,1653131302,6283.953593809994,-1132.602820619999,24483.173700000007 2022-05-21,11:08:23.000,141,9597506,-795,0,1653131303,6283.973802739994,-1132.5957714899996,24483.22959696 2022-05-21,11:08:24.000,141,9597448,-795,0,1653131304,6284.000747979997,-1132.581673230001,24483.320429520005 2022-05-21,11:08:25.000,141,9597498,-195,0,1653131305,6284.034429529995,-1132.581673230001,24483.30645528 2022-05-21,11:08:26.000,141,9597490,-795,0,1653131306,6284.007484289992,-1132.5464275799968,24483.292481040007 2022-05-21,11:08:27.000,141,9597479,85,0,1653131307,6283.9940116699945,-1132.5675749700022,24483.31344240001 2022-05-21,11:08:28.000,141,9597527,645,0,1653131308,6284.047902149992,-1132.5675749700022,24483.383313599996 2022-05-21,11:08:29.000,141,9597559,-795,0,1653131309,6284.020956909997,-1132.5605258399955,24483.299468160003 2022-05-21,11:08:30.000,141,9597514,565,0,1653131310,6283.973802739994,-1132.602820619999,24483.2785068 2022-05-21,11:08:31.000,141,9597497,-795,0,1653131311,6283.872758089994,-1132.5957714899996,24483.250558320004 2022-05-21,11:08:32.000,141,9597476,-595,0,1653131312,6283.812131299994,-1132.5887223600002,24483.131777280003 2022-05-21,11:08:33.000,141,9597458,-795,0,1653131313,6283.973802739994,-1132.5675749700022,24483.22959696 2022-05-21,11:08:34.000,141,9597498,965,0,1653131314,6284.007484289992,-1132.6098697499983,24483.404274959998 2022-05-21,11:08:35.000,141,9597505,-795,0,1653131315,6284.000747979997,-1132.5957714899996,24483.390300720006 2022-05-21,11:08:36.000,141,9597507,-795,0,1653131316,6284.007484289992,-1132.5957714899996,24483.383313599996 2022-05-21,11:08:37.000,141,9597551,725,0,1653131317,6283.946857499999,-1132.602820619999,24483.271519680005 2022-05-21,11:08:38.000,141,9597501,45,0,1653131318,6283.967066429999,-1132.5887223600002,24483.264532559995 2022-05-21,11:08:39.000,141,9597495,-795,0,1653131319,6283.953593809994,-1132.6169188799977,24483.334403759996 2022-05-21,11:08:40.000,141,9597489,445,0,1653131320,6283.940121189997,-1132.6310171399964,24483.31344240001 2022-05-21,11:08:41.000,141,9597486,-795,0,1653131321,6283.940121189997,-1132.6098697499983,24483.37632648 2022-05-21,11:08:42.000,141,9597473,-795,0,1653131322,6283.933384879994,-1132.6380662699958,24483.30645528 2022-05-21,11:08:43.000,141,9597535,-795,0,1653131323,6283.8794943999965,-1132.6451153999951,24483.222609840006 2022-05-21,11:08:44.000,141,9597491,-795,0,1653131324,6283.987275359992,-1132.6592136600011,24483.355365119998 2022-05-21,11:08:45.000,141,9597556,-795,0,1653131325,6283.946857499999,-1132.6451153999951,24483.404274959998 2022-05-21,11:08:46.000,141,9597580,-795,0,1653131326,6283.946857499999,-1132.6733119199998,24483.30645528 2022-05-21,11:08:47.000,141,9597549,-715,0,1653131327,6283.859285469996,-1132.6733119199998,24483.243571200008 2022-05-21,11:08:48.000,141,9597516,-795,0,1653131328,6283.8794943999965,-1132.694459309998,24483.215622719996 2022-05-21,11:08:49.000,141,9597463,-675,0,1653131329,6283.953593809994,-1132.7226558299953,24483.383313599996 2022-05-21,11:08:50.000,141,9597506,-795,0,1653131330,6283.967066429999,-1132.694459309998,24483.418249200004 2022-05-21,11:08:51.000,141,9597546,-434,0,1653131331,6283.973802739994,-1132.7085575699966,24483.390300720006 2022-05-21,11:08:52.000,141,9597432,485,0,1653131332,6283.940121189997,-1132.7226558299953,24483.369339360004 2022-05-21,11:08:53.000,141,9597476,-795,0,1653131333,6283.818867609996,-1132.7438032200007,24483.236584079998 2022-05-21,11:08:54.000,141,9597492,1445,0,1653131334,6283.8794943999965,-1132.7226558299953,24483.285493919997 2022-05-21,11:08:55.000,141,9597509,-235,0,1653131335,6283.886230709999,-1132.7719997399981,24483.355365119998 2022-05-21,11:08:56.000,141,9597517,-354,0,1653131336,6283.8794943999965,-1132.7719997399981,24483.383313599996 2022-05-21,11:08:57.000,141,9597507,445,0,1653131337,6283.825603919999,-1132.7579014799994,24483.299468160003 2022-05-21,11:08:58.000,141,9597540,245,0,1653131338,6283.859285469996,-1132.7719997399981,24483.30645528 2022-05-21,11:08:59.000,141,9597530,-795,0,1653131339,6283.892967019994,-1132.7719997399981,24483.467159040003 2022-05-21,11:09:00.000,141,9597515,-235,0,1653131340,6283.899703329997,-1132.7719997399981,24483.418249200004 2022-05-21,11:09:01.000,141,9597569,-795,0,1653131341,6283.8794943999965,-1132.7649506099988,24483.39728784 2022-05-21,11:09:02.000,141,9597538,445,0,1653131342,6283.778449749996,-1132.8001962599956,24483.22959696 2022-05-21,11:09:03.000,141,9597505,-795,0,1653131343,6283.711086649993,-1132.8072453900022,24483.19466136001 2022-05-21,11:09:04.000,141,9597561,-795,0,1653131344,6283.724559269998,-1132.8142945200016,24483.19466136001 2022-05-21,11:09:05.000,141,9597430,-795,0,1653131345,6283.825603919999,-1132.821343650001,24483.383313599996 2022-05-21,11:09:06.000,141,9597533,404,0,1653131346,6283.805394989999,-1132.8142945200016,24483.432223439995 2022-05-21,11:09:07.000,141,9597466,-555,0,1653131347,6283.677405099996,-1132.842491039999,24483.299468160003 2022-05-21,11:09:08.000,141,9597459,-795,0,1653131348,6283.724559269998,-1132.8283927800003,24483.299468160003 2022-05-21,11:09:09.000,141,9597557,-795,0,1653131349,6283.610041999993,-1132.8283927800003,24483.19466136001 2022-05-21,11:09:10.000,141,9597552,-354,0,1653131350,6283.738031889996,-1132.8495401699984,24483.37632648 2022-05-21,11:09:11.000,141,9597464,-595,0,1653131351,6283.704350339998,-1132.842491039999,24483.36235224001 2022-05-21,11:09:12.000,141,9597494,-795,0,1653131352,6283.589833069993,-1132.863638429997,24483.243571200008 2022-05-21,11:09:13.000,141,9597506,605,0,1653131353,6283.623514619998,-1132.863638429997,24483.299468160003 2022-05-21,11:09:14.000,141,9597509,805,0,1653131354,6283.711086649993,-1132.842491039999,24483.47414616 2022-05-21,11:09:15.000,141,9597539,-795,0,1653131355,6283.684141409998,-1132.863638429997,24483.432223439995 2022-05-21,11:09:16.000,141,9597455,-795,0,1653131356,6283.697614029996,-1132.8565892999977,24483.418249200004 2022-05-21,11:09:17.000,141,9597511,-795,0,1653131357,6283.576360449995,-1132.8847858199952,24483.25754544 2022-05-21,11:09:18.000,141,9597585,1125,0,1653131358,6283.596569379995,-1132.8847858199952,24483.341390880007 2022-05-21,11:09:19.000,141,9597523,-795,0,1653131359,6283.589833069993,-1132.8847858199952,24483.341390880007 2022-05-21,11:09:20.000,141,9597524,1085,0,1653131360,6283.482052109997,-1132.9059332100005,24483.1387644 2022-05-21,11:09:21.000,141,9597476,-195,0,1653131361,6283.583096759998,-1132.9059332100005,24483.285493919997 2022-05-21,11:09:22.000,141,9597485,-475,0,1653131362,6283.529206279993,-1132.9129823399999,24483.243571200008 2022-05-21,11:09:23.000,141,9597519,-795,0,1653131363,6283.650459859993,-1132.8847858199952,24483.404274959998 2022-05-21,11:09:24.000,141,9597567,-795,0,1653131364,6283.650459859993,-1132.8918349500018,24483.369339360004 2022-05-21,11:09:25.000,141,9597525,-354,0,1653131365,6283.6369872399955,-1132.9200314699992,24483.369339360004 2022-05-21,11:09:26.000,141,9597455,-795,0,1653131366,6283.556151519995,-1132.9270805999986,24483.264532559995 2022-05-21,11:09:27.000,141,9597500,325,0,1653131367,6283.569624139993,-1132.955277119996,24483.2785068 2022-05-21,11:09:28.000,141,9597515,1085,0,1653131368,6283.596569379995,-1132.9270805999986,24483.355365119998 2022-05-21,11:09:29.000,141,9597528,5,0,1653131369,6283.623514619998,-1132.9129823399999,24483.390300720006 2022-05-21,11:09:30.000,141,9597464,-354,0,1653131370,6283.643723549998,-1132.955277119996,24483.404274959998 2022-05-21,11:09:31.000,141,9597530,-795,0,1653131371,6283.657196169996,-1132.9411788599973,24483.404274959998 2022-05-21,11:09:32.000,141,9597751,525,0,1653131372,6283.556151519995,-1132.9482279899967,24483.37632648 2022-05-21,11:09:33.000,141,9597549,-114,0,1653131373,6283.461843179997,-1132.9623262499954,24483.201648480004 2022-05-21,11:09:34.000,141,9597526,-795,0,1653131374,6283.542678899998,-1132.9482279899967,24483.292481040007 2022-05-21,11:09:35.000,141,9597500,-354,0,1653131375,6283.347325909999,-1132.99052277,24482.950112159997 2022-05-21,11:09:36.000,141,9597486,-795,0,1653131376,6283.569624139993,-1132.9764245100014,24483.285493919997 2022-05-21,11:09:37.000,141,9597555,-795,0,1653131377,6283.650459859993,-1132.9764245100014,24483.432223439995 2022-05-21,11:09:38.000,141,9597512,845,0,1653131378,6283.677405099996,-1132.969375380002,24483.439210560005 2022-05-21,11:09:39.000,141,9597492,-795,0,1653131379,6283.630250929993,-1132.969375380002,24483.404274959998 2022-05-21,11:09:40.000,141,9597524,-795,0,1653131380,6283.657196169996,-1132.9482279899967,24483.467159040003 2022-05-21,11:09:41.000,141,9597606,285,0,1653131381,6283.670668789993,-1132.9623262499954,24483.411262080008 2022-05-21,11:09:42.000,141,9597505,-795,0,1653131382,6283.502261039997,-1132.969375380002,24483.243571200008 2022-05-21,11:09:43.000,141,9597525,605,0,1653131383,6283.583096759998,-1132.9834736400007,24483.31344240001 2022-05-21,11:09:44.000,141,9597466,-795,0,1653131384,6283.596569379995,-1132.969375380002,24483.37632648 2022-05-21,11:09:45.000,141,9597546,525,0,1653131385,6283.603305689998,-1132.9623262499954,24483.390300720006 2022-05-21,11:09:46.000,141,9597561,-795,0,1653131386,6283.562887829998,-1132.9834736400007,24483.42523632 2022-05-21,11:09:47.000,141,9597530,1005,0,1653131387,6283.569624139993,-1132.9623262499954,24483.348378000002 2022-05-21,11:09:48.000,141,9597501,-475,0,1653131388,6283.596569379995,-1132.9764245100014,24483.439210560005 2022-05-21,11:09:49.000,141,9597618,-795,0,1653131389,6283.589833069993,-1132.9834736400007,24483.369339360004 2022-05-21,11:09:50.000,141,9597491,-795,0,1653131390,6283.515733659995,-1133.025768419997,24483.369339360004 2022-05-21,11:09:51.000,141,9597446,965,0,1653131391,6283.461843179997,-1132.9975718999995,24483.36235224001 2022-05-21,11:09:52.000,141,9597541,-795,0,1653131392,6283.3944800799945,-1132.9975718999995,24483.250558320004 2022-05-21,11:09:53.000,141,9597486,365,0,1653131393,6283.367534839999,-1133.0469158100022,24483.271519680005 2022-05-21,11:09:54.000,141,9597468,-795,0,1653131394,6283.475315799995,-1133.025768419997,24483.42523632 2022-05-21,11:09:55.000,141,9597550,-315,0,1653131395,6283.461843179997,-1133.061014070001,24483.432223439995 2022-05-21,11:09:56.000,141,9597467,565,0,1653131396,6283.428161629992,-1133.0469158100022,24483.42523632 2022-05-21,11:09:57.000,141,9597563,-795,0,1653131397,6283.327116979999,-1133.082161459999,24483.271519680005 2022-05-21,11:09:58.000,141,9597482,-795,0,1653131398,6283.347325909999,-1133.0892105899984,24483.348378000002 2022-05-21,11:09:59.000,141,9597574,-795,0,1653131399,6283.333853289994,-1133.0892105899984,24483.36235224001 2022-05-21,11:10:00.000,141,9597496,725,0,1653131400,6283.320380669997,-1133.1174071099958,24483.37632648 2022-05-21,11:10:01.000,141,9597544,-795,0,1653131401,6283.347325909999,-1133.1385545000012,24483.348378000002 2022-05-21,11:10:02.000,141,9597523,-795,0,1653131402,6283.232808639994,-1133.1385545000012,24483.25754544 2022-05-21,11:10:03.000,141,9597502,685,0,1653131403,6283.239544949996,-1133.1667510199986,24483.264532559995 2022-05-21,11:10:04.000,141,9597575,404,0,1653131404,6283.327116979999,-1133.173800149998,24483.355365119998 2022-05-21,11:10:05.000,141,9597515,-235,0,1653131405,6283.320380669997,-1133.194947539996,24483.348378000002 2022-05-21,11:10:06.000,141,9597534,725,0,1653131406,6283.232808639994,-1133.209045800002,24483.285493919997 2022-05-21,11:10:07.000,141,9597517,-795,0,1653131407,6283.1317639899935,-1133.2372423199995,24483.1387644 2022-05-21,11:10:08.000,141,9597466,165,0,1653131408,6283.125027679998,-1133.2160949300014,24483.215622719996 2022-05-21,11:10:09.000,141,9597483,85,0,1653131409,6283.232808639994,-1133.2231440600008,24483.36235224001 2022-05-21,11:10:10.000,141,9597497,605,0,1653131410,6283.293435429994,-1133.2372423199995,24483.369339360004 2022-05-21,11:10:11.000,141,9597564,-795,0,1653131411,6283.293435429994,-1133.2442914499989,24483.390300720006 2022-05-21,11:10:12.000,141,9597518,-795,0,1653131412,6283.2799628099965,-1133.2583897099976,24483.39728784 2022-05-21,11:10:13.000,141,9597481,725,0,1653131413,6283.185654469999,-1133.2583897099976,24483.22959696 2022-05-21,11:10:14.000,141,9597525,-795,0,1653131414,6283.219336019996,-1133.2513405799982,24483.271519680005 2022-05-21,11:10:15.000,141,9597501,-795,0,1653131415,6283.185654469999,-1133.2583897099976,24483.334403759996 2022-05-21,11:10:16.000,141,9597481,605,0,1653131416,6283.219336019996,-1133.2583897099976,24483.271519680005 2022-05-21,11:10:17.000,141,9597478,565,0,1653131417,6283.1317639899935,-1133.2442914499989,24483.2086356 2022-05-21,11:10:18.000,141,9597486,285,0,1653131418,6283.1654455399985,-1133.2583897099976,24483.243571200008 2022-05-21,11:10:19.000,141,9597515,-315,0,1653131419,6283.192390779994,-1133.2513405799982,24483.32741664 2022-05-21,11:10:20.000,141,9597515,605,0,1653131420,6283.178918159996,-1133.2301931900001,24483.334403759996 2022-05-21,11:10:21.000,141,9597568,-795,0,1653131421,6283.172181849994,-1133.2442914499989,24483.334403759996 2022-05-21,11:10:22.000,141,9597481,-795,0,1653131422,6283.071137199993,-1133.2583897099976,24483.173700000007 2022-05-21,11:10:23.000,141,9597526,165,0,1653131423,6283.071137199993,-1133.2583897099976,24483.2086356 2022-05-21,11:10:24.000,141,9597519,-795,0,1653131424,6283.084609819998,-1133.2724879699963,24483.25754544 2022-05-21,11:10:25.000,141,9597522,-795,0,1653131425,6283.111555059993,-1133.2372423199995,24483.341390880007 2022-05-21,11:10:26.000,141,9597485,124,0,1653131426,6283.057664579996,-1133.2513405799982,24483.271519680005 2022-05-21,11:10:27.000,141,9597537,1085,0,1653131427,6283.044191959998,-1133.265438839997,24483.215622719996 2022-05-21,11:10:28.000,141,9597529,-515,0,1653131428,6283.098082439996,-1133.2513405799982,24483.31344240001 2022-05-21,11:10:29.000,141,9597545,765,0,1653131429,6283.091346129993,-1133.2513405799982,24483.30645528 2022-05-21,11:10:30.000,141,9597484,-795,0,1653131430,6283.057664579996,-1133.2513405799982,24483.25754544 2022-05-21,11:10:31.000,141,9597459,-795,0,1653131431,6282.983565169998,-1133.265438839997,24483.25754544 2022-05-21,11:10:32.000,141,9597542,-795,0,1653131432,6282.949883619993,-1133.2583897099976,24483.201648480004 2022-05-21,11:10:33.000,141,9597504,445,0,1653131433,6282.916202069995,-1133.2865862300023,24483.19466136001 2022-05-21,11:10:34.000,141,9597535,404,0,1653131434,6282.821893729997,-1133.3077336200004,24483.08985456 2022-05-21,11:10:35.000,141,9597454,725,0,1653131435,6282.997037789995,-1133.2795370999957,24483.299468160003 2022-05-21,11:10:36.000,141,9597534,-795,0,1653131436,6283.010510409993,-1133.3077336200004,24483.285493919997 2022-05-21,11:10:37.000,141,9597495,-795,0,1653131437,6282.970092549993,-1133.321831879999,24483.2785068 2022-05-21,11:10:38.000,141,9597553,-795,0,1653131438,6282.882520519997,-1133.3359301399978,24483.103828800005 2022-05-21,11:10:39.000,141,9597548,205,0,1653131439,6282.862311589997,-1133.3782249200012,24483.1387644 2022-05-21,11:10:40.000,141,9597529,-795,0,1653131440,6282.9229383799975,-1133.3500283999965,24483.2086356 2022-05-21,11:10:41.000,141,9597469,-795,0,1653131441,6282.848838969992,-1133.39232318,24483.117803039997 2022-05-21,11:10:42.000,141,9597496,-795,0,1653131442,6282.734321699994,-1133.4275688299967,24482.97107352 2022-05-21,11:10:43.000,141,9597490,-795,0,1653131443,6282.909465759993,-1133.413470569998,24483.292481040007 2022-05-21,11:10:44.000,141,9597536,685,0,1653131444,6282.882520519997,-1133.4416670899955,24483.264532559995 2022-05-21,11:10:45.000,141,9597561,765,0,1653131445,6282.8892568299925,-1133.4698636100002,24483.222609840006 2022-05-21,11:10:46.000,141,9597521,1085,0,1653131446,6282.828630039992,-1133.4980601299976,24483.201648480004 2022-05-21,11:10:47.000,141,9597560,-795,0,1653131447,6282.801684799997,-1133.5192075199957,24483.180687120002 2022-05-21,11:10:48.000,141,9597480,805,0,1653131448,6282.720849079997,-1133.540354910001,24483.08985456 2022-05-21,11:10:49.000,141,9597518,-795,0,1653131449,6282.734321699994,-1133.5615022999991,24483.08985456 2022-05-21,11:10:50.000,141,9597512,485,0,1653131450,6282.768003249999,-1133.5685514299985,24483.15972576 2022-05-21,11:10:51.000,141,9597510,1125,0,1653131451,6282.781475869997,-1133.5756005599978,24483.222609840006 2022-05-21,11:10:52.000,141,9597507,-795,0,1653131452,6282.801684799997,-1133.5826496899972,24483.25754544 2022-05-21,11:10:53.000,141,9597616,845,0,1653131453,6282.6804312199965,-1133.5685514299985,24483.08985456 2022-05-21,11:10:54.000,141,9597485,-795,0,1653131454,6282.741058009997,-1133.5756005599978,24483.1387644 2022-05-21,11:10:55.000,141,9597519,285,0,1653131455,6282.720849079997,-1133.5826496899972,24483.201648480004 2022-05-21,11:10:56.000,141,9597525,-795,0,1653131456,6282.707376459999,-1133.5756005599978,24483.131777280003 2022-05-21,11:10:57.000,141,9597549,-795,0,1653131457,6282.572650259994,-1133.5826496899972,24483.117803039997 2022-05-21,11:10:58.000,141,9597436,-475,0,1653131458,6282.626540739999,-1133.5756005599978,24483.103828800005 2022-05-21,11:10:59.000,141,9597524,-155,0,1653131459,6282.700640149997,-1133.5615022999991,24483.180687120002 2022-05-21,11:11:00.000,141,9597630,605,0,1653131460,6282.673694909994,-1133.5615022999991,24483.201648480004 2022-05-21,11:11:01.000,141,9597587,445,0,1653131461,6282.6804312199965,-1133.5615022999991,24483.180687120002 2022-05-21,11:11:02.000,141,9597535,-795,0,1653131462,6282.505287159998,-1133.5192075199957,24482.97806064001 2022-05-21,11:11:03.000,141,9597503,565,0,1653131463,6282.518759779996,-1133.5262566500023,24483.054918960006 2022-05-21,11:11:04.000,141,9597518,-795,0,1653131464,6282.5659139499985,-1133.5192075199957,24483.08985456 2022-05-21,11:11:05.000,141,9597540,765,0,1653131465,6282.626540739999,-1133.483961869999,24483.124790160007 2022-05-21,11:11:06.000,141,9597576,404,0,1653131466,6282.5659139499985,-1133.4769127399995,24483.075880320008 2022-05-21,11:11:07.000,141,9597496,165,0,1653131467,6282.572650259994,-1133.4698636100002,24483.082867440004 2022-05-21,11:11:08.000,141,9597536,525,0,1653131468,6282.626540739999,-1133.4205196999974,24483.15972576 2022-05-21,11:11:09.000,141,9597544,1245,0,1653131469,6282.613068119994,-1133.4557653500015,24483.131777280003 2022-05-21,11:11:10.000,141,9597542,445,0,1653131470,6282.545705019998,-1133.4275688299967,24483.096841679995 2022-05-21,11:11:11.000,141,9597474,-795,0,1653131471,6282.579386569996,-1133.4064214399987,24483.08985456 2022-05-21,11:11:12.000,141,9597514,-795,0,1653131472,6282.431187749993,-1133.4205196999974,24482.97107352 2022-05-21,11:11:13.000,141,9597491,-195,0,1653131473,6282.505287159998,-1133.4064214399987,24483.047931839996 2022-05-21,11:11:14.000,141,9597533,285,0,1653131474,6282.525496089998,-1133.39232318,24483.06190608 2022-05-21,11:11:15.000,141,9597595,685,0,1653131475,6282.444660369998,-1133.39232318,24483.006009120007 2022-05-21,11:11:16.000,141,9597530,924,0,1653131476,6282.592859189994,-1133.3852740500006,24483.1387644 2022-05-21,11:11:17.000,141,9597530,285,0,1653131477,6282.559177639996,-1133.3852740500006,24483.117803039997 2022-05-21,11:11:18.000,141,9597530,-795,0,1653131478,6282.505287159998,-1133.4205196999974,24483.11081592 2022-05-21,11:11:19.000,141,9597471,965,0,1653131479,6282.471605609993,-1133.39232318,24482.929150799995 2022-05-21,11:11:20.000,141,9597531,-795,0,1653131480,6282.444660369998,-1133.3782249200012,24482.97107352 2022-05-21,11:11:21.000,141,9597507,-795,0,1653131481,6282.552441329994,-1133.3782249200012,24483.06190608 2022-05-21,11:11:22.000,141,9597541,565,0,1653131482,6282.5659139499985,-1133.413470569998,24483.131777280003 2022-05-21,11:11:23.000,141,9597511,-795,0,1653131483,6282.552441329994,-1133.3993723099993,24483.14575152001 2022-05-21,11:11:24.000,141,9597475,-795,0,1653131484,6282.572650259994,-1133.4275688299967,24483.131777280003 2022-05-21,11:11:25.000,141,9597488,-315,0,1653131485,6282.437924059996,-1133.4416670899955,24482.92216368 2022-05-21,11:11:26.000,141,9597535,525,0,1653131486,6282.512023469993,-1133.4557653500015,24483.033957600004 2022-05-21,11:11:27.000,141,9597487,-795,0,1653131487,6282.485078229998,-1133.448716220002,24483.047931839996 2022-05-21,11:11:28.000,141,9597496,-795,0,1653131488,6282.424451439998,-1133.4698636100002,24482.94312504 2022-05-21,11:11:29.000,141,9597538,-795,0,1653131489,6282.444660369998,-1133.4698636100002,24482.97107352 2022-05-21,11:11:30.000,141,9597492,645,0,1653131490,6282.485078229998,-1133.4628144800008,24483.04094472 2022-05-21,11:11:31.000,141,9597505,85,0,1653131491,6282.5322323999935,-1133.4769127399995,24483.131777280003 2022-05-21,11:11:32.000,141,9597465,-195,0,1653131492,6282.518759779996,-1133.483961869999,24483.08985456 2022-05-21,11:11:33.000,141,9597548,-795,0,1653131493,6282.478341919996,-1133.4910109999983,24483.04094472 2022-05-21,11:11:34.000,141,9597520,-795,0,1653131494,6282.424451439998,-1133.5192075199957,24482.87325384 2022-05-21,11:11:35.000,141,9597539,1085,0,1653131495,6282.289725239993,-1133.4910109999983,24482.824344 2022-05-21,11:11:36.000,141,9597441,-675,0,1653131496,6282.464869299998,-1133.4769127399995,24482.99203488 2022-05-21,11:11:37.000,141,9597544,445,0,1653131497,6282.451396679993,-1133.4698636100002,24483.047931839996 2022-05-21,11:11:38.000,141,9597457,-795,0,1653131498,6282.410978819993,-1133.4628144800008,24483.02697048001 2022-05-21,11:11:39.000,141,9597532,-795,0,1653131499,6282.4177151299955,-1133.4628144800008,24483.012996240002 2022-05-21,11:11:40.000,141,9597476,-795,0,1653131500,6282.471605609993,-1133.413470569998,24483.068893199998 2022-05-21,11:11:41.000,141,9597540,-755,0,1653131501,6282.451396679993,-1133.413470569998,24483.075880320008 2022-05-21,11:11:42.000,141,9597482,-795,0,1653131502,6282.343615719998,-1133.448716220002,24482.887228080006 2022-05-21,11:11:43.000,141,9597518,-795,0,1653131503,6282.357088339995,-1133.4416670899955,24482.94312504 2022-05-21,11:11:44.000,141,9597473,-795,0,1653131504,6282.370560959993,-1133.4205196999974,24483.006009120007 2022-05-21,11:11:45.000,141,9597528,-795,0,1653131505,6282.390769889993,-1133.413470569998,24483.02697048001 2022-05-21,11:11:46.000,141,9597527,-795,0,1653131506,6282.343615719998,-1133.413470569998,24482.985047760005 2022-05-21,11:11:47.000,141,9597468,1245,0,1653131507,6282.350352029993,-1133.3993723099993,24482.97806064001 2022-05-21,11:11:48.000,141,9597562,-354,0,1653131508,6282.404242509998,-1133.4064214399987,24483.04094472 2022-05-21,11:11:49.000,141,9597530,645,0,1653131509,6282.370560959993,-1133.3993723099993,24483.006009120007 2022-05-21,11:11:50.000,141,9597512,-795,0,1653131510,6282.343615719998,-1133.3993723099993,24482.950112159997 2022-05-21,11:11:51.000,141,9597547,325,0,1653131511,6282.357088339995,-1133.413470569998,24482.97806064001 2022-05-21,11:11:52.000,141,9597510,-315,0,1653131512,6282.235834759995,-1133.4064214399987,24482.87325384 2022-05-21,11:11:53.000,141,9597511,-795,0,1653131513,6282.289725239993,-1133.39232318,24482.838318240007 2022-05-21,11:11:54.000,141,9597494,-795,0,1653131514,6282.3234067899975,-1133.4064214399987,24482.929150799995 2022-05-21,11:11:55.000,141,9597501,-795,0,1653131515,6282.404242509998,-1133.4064214399987,24482.99203488 2022-05-21,11:11:56.000,141,9597556,605,0,1653131516,6282.363824649998,-1133.3993723099993,24483.068893199998 2022-05-21,11:11:57.000,141,9597528,-795,0,1653131517,6282.309934169993,-1133.4064214399987,24482.87325384 2022-05-21,11:11:58.000,141,9597539,-795,0,1653131518,6282.309934169993,-1133.3782249200012,24482.950112159997 2022-05-21,11:11:59.000,141,9597406,-515,0,1653131519,6282.309934169993,-1133.4064214399987,24482.94312504 2022-05-21,11:12:00.000,141,9597546,-795,0,1653131520,6282.289725239993,-1133.39232318,24482.950112159997 2022-05-21,11:12:01.000,141,9597566,-795,0,1653131521,6282.336879409995,-1133.3993723099993,24482.950112159997 2022-05-21,11:12:02.000,141,9597508,205,0,1653131522,6282.289725239993,-1133.4064214399987,24482.929150799995 2022-05-21,11:12:03.000,141,9597465,-795,0,1653131523,6282.303197859997,-1133.3782249200012,24482.87325384 2022-05-21,11:12:04.000,141,9597489,-795,0,1653131524,6282.363824649998,-1133.413470569998,24482.99203488 2022-05-21,11:12:05.000,141,9597576,-795,0,1653131525,6282.343615719998,-1133.3993723099993,24482.950112159997 2022-05-21,11:12:06.000,141,9597503,165,0,1653131526,6282.316670479995,-1133.413470569998,24482.901202319998 2022-05-21,11:12:07.000,141,9597489,-795,0,1653131527,6282.235834759995,-1133.4275688299967,24482.81036976001 2022-05-21,11:12:08.000,141,9597494,-354,0,1653131528,6282.215625829995,-1133.4275688299967,24482.80338264 2022-05-21,11:12:09.000,141,9597467,-315,0,1653131529,6282.289725239993,-1133.4205196999974,24482.94312504 2022-05-21,11:12:10.000,141,9597504,-35,0,1653131530,6282.343615719998,-1133.434617959996,24482.97806064001 2022-05-21,11:12:11.000,141,9597479,-795,0,1653131531,6282.330143099993,-1133.3782249200012,24482.97806064001 2022-05-21,11:12:12.000,141,9597432,-795,0,1653131532,6282.303197859997,-1133.39232318,24482.99203488 2022-05-21,11:12:13.000,141,9597487,-35,0,1653131533,6282.148262729999,-1133.413470569998,24482.698575840004 2022-05-21,11:12:14.000,141,9597498,-795,0,1653131534,6282.208889519992,-1133.39232318,24482.845305360002 2022-05-21,11:12:15.000,141,9597572,245,0,1653131535,6282.215625829995,-1133.3570775299959,24482.831331119996 2022-05-21,11:12:16.000,141,9597506,-195,0,1653131536,6282.249307379992,-1133.3359301399978,24482.880240959996 2022-05-21,11:12:17.000,141,9597492,-795,0,1653131537,6282.296461549995,-1133.3359301399978,24482.957099280007 2022-05-21,11:12:18.000,141,9597504,-795,0,1653131538,6282.289725239993,-1133.321831879999,24482.8942152 2022-05-21,11:12:19.000,141,9597514,605,0,1653131539,6282.282988929997,-1133.321831879999,24482.929150799995 2022-05-21,11:12:20.000,141,9597507,-795,0,1653131540,6282.316670479995,-1133.2936353600016,24483.02697048001 2022-05-21,11:12:21.000,141,9597554,-795,0,1653131541,6282.309934169993,-1133.2865862300023,24482.94312504 2022-05-21,11:12:22.000,141,9597549,45,0,1653131542,6282.1752079699945,-1133.265438839997,24482.838318240007 2022-05-21,11:12:23.000,141,9597558,-475,0,1653131543,6282.235834759995,-1133.2513405799982,24482.817356880005 2022-05-21,11:12:24.000,141,9597418,-795,0,1653131544,6282.296461549995,-1133.2372423199995,24482.908189440008 2022-05-21,11:12:25.000,141,9597469,-74,0,1653131545,6282.309934169993,-1133.2513405799982,24482.929150799995 2022-05-21,11:12:26.000,141,9597533,-795,0,1653131546,6282.262779999997,-1133.2231440600008,24482.94312504 2022-05-21,11:12:27.000,141,9597560,1245,0,1653131547,6282.289725239993,-1133.209045800002,24482.866266720004 2022-05-21,11:12:28.000,141,9597465,-795,0,1653131548,6282.336879409995,-1133.173800149998,24482.985047760005 2022-05-21,11:12:29.000,141,9597582,1325,0,1653131549,6282.343615719998,-1133.1808492799973,24482.92216368 2022-05-21,11:12:30.000,141,9597501,-515,0,1653131550,6282.330143099993,-1133.173800149998,24482.901202319998 2022-05-21,11:12:31.000,141,9597483,-795,0,1653131551,6282.309934169993,-1133.15265276,24482.880240959996 2022-05-21,11:12:32.000,141,9597527,-795,0,1653131552,6282.202153209997,-1133.1667510199986,24482.768447040005 2022-05-21,11:12:33.000,141,9597556,-795,0,1653131553,6282.296461549995,-1133.1385545000012,24482.824344 2022-05-21,11:12:34.000,141,9597524,-795,0,1653131554,6282.377297269995,-1133.1385545000012,24482.950112159997 2022-05-21,11:12:35.000,141,9597539,-795,0,1653131555,6282.363824649998,-1133.0962597199978,24482.915176560004 2022-05-21,11:12:36.000,141,9597492,-795,0,1653131556,6282.215625829995,-1133.1033088499971,24482.77543416 2022-05-21,11:12:37.000,141,9597563,1085,0,1653131557,6282.282988929997,-1133.0892105899984,24482.852292479998 2022-05-21,11:12:38.000,141,9597491,-635,0,1653131558,6282.309934169993,-1133.082161459999,24482.831331119996 2022-05-21,11:12:39.000,141,9597509,-795,0,1653131559,6282.3234067899975,-1133.0962597199978,24482.866266720004 2022-05-21,11:12:40.000,141,9597457,-795,0,1653131560,6282.3234067899975,-1133.061014070001,24482.85927960001 2022-05-21,11:12:41.000,141,9597550,525,0,1653131561,6282.336879409995,-1133.0751123299997,24482.915176560004 2022-05-21,11:12:42.000,141,9597524,-795,0,1653131562,6282.309934169993,-1133.0680632000003,24482.92216368 2022-05-21,11:12:43.000,141,9597577,-795,0,1653131563,6282.3234067899975,-1133.0751123299997,24482.789408400007 2022-05-21,11:12:44.000,141,9597450,165,0,1653131564,6282.370560959993,-1133.0539649400016,24482.901202319998 2022-05-21,11:12:45.000,141,9597529,-795,0,1653131565,6282.363824649998,-1133.0398666799956,24482.866266720004 2022-05-21,11:12:46.000,141,9597464,-795,0,1653131566,6282.276252619995,-1133.0398666799956,24482.852292479998 2022-05-21,11:12:47.000,141,9597537,-795,0,1653131567,6282.229098449992,-1133.0398666799956,24482.7544728 2022-05-21,11:12:48.000,141,9597462,-795,0,1653131568,6282.229098449992,-1133.061014070001,24482.69158872001 2022-05-21,11:12:49.000,141,9597569,965,0,1653131569,6282.215625829995,-1133.0539649400016,24482.768447040005 2022-05-21,11:12:50.000,141,9597545,885,0,1653131570,6282.330143099993,-1133.0469158100022,24482.929150799995 2022-05-21,11:12:51.000,141,9597492,-795,0,1653131571,6282.3234067899975,-1133.0328175499963,24482.94312504 2022-05-21,11:12:52.000,141,9597531,-795,0,1653131572,6282.249307379992,-1133.0328175499963,24482.81036976001 2022-05-21,11:12:53.000,141,9597509,-795,0,1653131573,6282.289725239993,-1133.0328175499963,24482.845305360002 2022-05-21,11:12:54.000,141,9597490,565,0,1653131574,6282.249307379992,-1133.025768419997,24482.866266720004 2022-05-21,11:12:55.000,141,9597494,-795,0,1653131575,6282.229098449992,-1132.9975718999995,24482.85927960001 2022-05-21,11:12:56.000,141,9597482,-35,0,1653131576,6282.148262729999,-1132.9764245100014,24482.677614480002 2022-05-21,11:12:57.000,141,9597442,-795,0,1653131577,6282.1752079699945,-1133.0187192899975,24482.789408400007 2022-05-21,11:12:58.000,141,9597472,404,0,1653131578,6282.276252619995,-1132.9975718999995,24482.880240959996 2022-05-21,11:12:59.000,141,9597462,-74,0,1653131579,6282.289725239993,-1133.0116701599982,24482.901202319998 2022-05-21,11:13:00.000,141,9597469,-795,0,1653131580,6282.256043689995,-1132.9975718999995,24482.929150799995 2022-05-21,11:13:01.000,141,9597522,1125,0,1653131581,6282.262779999997,-1132.9834736400007,24482.8942152 2022-05-21,11:13:02.000,141,9597504,-795,0,1653131582,6282.128053799999,-1132.99052277,24482.72652432 2022-05-21,11:13:03.000,141,9597494,404,0,1653131583,6282.181944279997,-1132.955277119996,24482.740498560008 2022-05-21,11:13:04.000,141,9597458,-515,0,1653131584,6282.242571069997,-1132.969375380002,24482.831331119996 2022-05-21,11:13:05.000,141,9597525,-795,0,1653131585,6282.2695163099925,-1132.99052277,24482.866266720004 2022-05-21,11:13:06.000,141,9597504,685,0,1653131586,6282.215625829995,-1132.9834736400007,24482.831331119996 2022-05-21,11:13:07.000,141,9597563,-795,0,1653131587,6282.181944279997,-1132.955277119996,24482.782421279997 2022-05-21,11:13:08.000,141,9597481,-795,0,1653131588,6282.3234067899975,-1132.955277119996,24482.8942152 2022-05-21,11:13:09.000,141,9597538,885,0,1653131589,6282.289725239993,-1132.9482279899967,24482.87325384 2022-05-21,11:13:10.000,141,9597482,85,0,1653131590,6282.2695163099925,-1132.9482279899967,24482.80338264 2022-05-21,11:13:11.000,141,9597481,-795,0,1653131591,6282.235834759995,-1132.934129729998,24482.80338264 2022-05-21,11:13:12.000,141,9597437,725,0,1653131592,6282.202153209997,-1132.9411788599973,24482.740498560008 2022-05-21,11:13:13.000,141,9597526,-795,0,1653131593,6282.256043689995,-1132.9200314699992,24482.761459919995 2022-05-21,11:13:14.000,141,9597505,805,0,1653131594,6282.309934169993,-1132.9200314699992,24482.8942152 2022-05-21,11:13:15.000,141,9597464,-795,0,1653131595,6282.316670479995,-1132.9200314699992,24482.901202319998 2022-05-21,11:13:16.000,141,9597526,525,0,1653131596,6282.3234067899975,-1132.9129823399999,24482.92216368 2022-05-21,11:13:17.000,141,9597535,-795,0,1653131597,6282.202153209997,-1132.9059332100005,24482.70556296 2022-05-21,11:13:18.000,141,9597539,-795,0,1653131598,6282.256043689995,-1132.9059332100005,24482.838318240007 2022-05-21,11:13:19.000,141,9597518,-795,0,1653131599,6282.303197859997,-1132.8988840800012,24482.831331119996 2022-05-21,11:13:20.000,141,9597495,845,0,1653131600,6282.316670479995,-1132.8847858199952,24482.81036976001 2022-05-21,11:13:21.000,141,9597519,-795,0,1653131601,6282.363824649998,-1132.8777366899958,24482.866266720004 2022-05-21,11:13:22.000,141,9597516,-195,0,1653131602,6282.296461549995,-1132.8706875599964,24482.817356880005 2022-05-21,11:13:23.000,141,9597549,-795,0,1653131603,6282.309934169993,-1132.8283927800003,24482.824344 2022-05-21,11:13:24.000,141,9597507,-795,0,1653131604,6282.404242509998,-1132.842491039999,24482.97107352 2022-05-21,11:13:25.000,141,9597464,-434,0,1653131605,6282.384033579998,-1132.821343650001,24482.908189440008 2022-05-21,11:13:26.000,141,9597535,-795,0,1653131606,6282.370560959993,-1132.8001962599956,24482.887228080006 2022-05-21,11:13:27.000,141,9597456,685,0,1653131607,6282.377297269995,-1132.7790488699975,24482.8942152 2022-05-21,11:13:28.000,141,9597492,-795,0,1653131608,6282.309934169993,-1132.7579014799994,24482.733511439998 2022-05-21,11:13:29.000,141,9597465,-795,0,1653131609,6282.357088339995,-1132.75085235,24482.768447040005 2022-05-21,11:13:30.000,141,9597548,-795,0,1653131610,6282.437924059996,-1132.7579014799994,24482.950112159997 2022-05-21,11:13:31.000,141,9597569,-795,0,1653131611,6282.410978819993,-1132.715606699996,24482.950112159997 2022-05-21,11:13:32.000,141,9597499,-795,0,1653131612,6282.424451439998,-1132.7085575699966,24482.929150799995 2022-05-21,11:13:33.000,141,9597576,-795,0,1653131613,6282.370560959993,-1132.715606699996,24482.789408400007 2022-05-21,11:13:34.000,141,9597516,-795,0,1653131614,6282.410978819993,-1132.7015084399973,24482.880240959996 2022-05-21,11:13:35.000,141,9597467,-354,0,1653131615,6282.451396679993,-1132.6803610499992,24482.880240959996 2022-05-21,11:13:36.000,141,9597483,285,0,1653131616,6282.431187749993,-1132.6592136600011,24482.85927960001 2022-05-21,11:13:37.000,141,9597549,-795,0,1653131617,6282.262779999997,-1132.6733119199998,24482.684601599998 2022-05-21,11:13:38.000,141,9597526,-475,0,1653131618,6282.437924059996,-1132.6662627900005,24482.789408400007 2022-05-21,11:13:39.000,141,9597556,-434,0,1653131619,6282.505287159998,-1132.6310171399964,24482.957099280007 2022-05-21,11:13:40.000,141,9597478,845,0,1653131620,6282.498550849996,-1132.6380662699958,24482.94312504 2022-05-21,11:13:41.000,141,9597508,-795,0,1653131621,6282.518759779996,-1132.6451153999951,24482.866266720004 2022-05-21,11:13:42.000,141,9597528,-795,0,1653131622,6282.397506199995,-1132.623968009997,24482.747485680004 2022-05-21,11:13:43.000,141,9597550,-795,0,1653131623,6282.4177151299955,-1132.6451153999951,24482.796395520003 2022-05-21,11:13:44.000,141,9597498,725,0,1653131624,6282.451396679993,-1132.602820619999,24482.845305360002 2022-05-21,11:13:45.000,141,9597463,605,0,1653131625,6282.491814539993,-1132.602820619999,24482.915176560004 2022-05-21,11:13:46.000,141,9597534,-755,0,1653131626,6282.464869299998,-1132.6380662699958,24482.838318240007 2022-05-21,11:13:47.000,141,9597520,-235,0,1653131627,6282.451396679993,-1132.6098697499983,24482.761459919995 2022-05-21,11:13:48.000,141,9597472,-795,0,1653131628,6282.538968709996,-1132.5957714899996,24482.929150799995 2022-05-21,11:13:49.000,141,9597594,885,0,1653131629,6282.505287159998,-1132.602820619999,24482.901202319998 2022-05-21,11:13:50.000,141,9597489,-795,0,1653131630,6282.485078229998,-1132.602820619999,24482.85927960001 2022-05-21,11:13:51.000,141,9597499,245,0,1653131631,6282.498550849996,-1132.5957714899996,24482.852292479998 2022-05-21,11:13:52.000,141,9597487,165,0,1653131632,6282.431187749993,-1132.5957714899996,24482.768447040005 2022-05-21,11:13:53.000,141,9597493,965,0,1653131633,6282.4177151299955,-1132.5957714899996,24482.789408400007 2022-05-21,11:13:54.000,141,9597513,-795,0,1653131634,6282.518759779996,-1132.5887223600002,24482.901202319998 2022-05-21,11:13:55.000,141,9597460,45,0,1653131635,6282.525496089998,-1132.5746241000015,24482.94312504 2022-05-21,11:13:56.000,141,9597539,-795,0,1653131636,6282.525496089998,-1132.581673230001,24482.936137920005 2022-05-21,11:13:57.000,141,9597519,1045,0,1653131637,6282.4177151299955,-1132.5887223600002,24482.817356880005 2022-05-21,11:13:58.000,141,9597503,-795,0,1653131638,6282.464869299998,-1132.5675749700022,24482.838318240007 2022-05-21,11:13:59.000,141,9597479,-795,0,1653131639,6282.424451439998,-1132.5675749700022,24482.831331119996 2022-05-21,11:14:00.000,141,9597544,605,0,1653131640,6282.451396679993,-1132.5464275799968,24482.852292479998 2022-05-21,11:14:01.000,141,9597568,-795,0,1653131641,6282.485078229998,-1132.5393784499975,24482.87325384 2022-05-21,11:14:02.000,141,9597445,-795,0,1653131642,6282.444660369998,-1132.532329319998,24482.817356880005 2022-05-21,11:14:03.000,141,9597476,-795,0,1653131643,6282.451396679993,-1132.5393784499975,24482.817356880005 2022-05-21,11:14:04.000,141,9597430,-755,0,1653131644,6282.498550849996,-1132.5393784499975,24482.908189440008 2022-05-21,11:14:05.000,141,9597492,-795,0,1653131645,6282.491814539993,-1132.5393784499975,24482.880240959996 2022-05-21,11:14:06.000,141,9597521,165,0,1653131646,6282.471605609993,-1132.5182310599994,24482.87325384 2022-05-21,11:14:07.000,141,9597552,-795,0,1653131647,6282.471605609993,-1132.51118193,24482.831331119996 2022-05-21,11:14:08.000,141,9597482,325,0,1653131648,6282.377297269995,-1132.5041328000007,24482.7544728 2022-05-21,11:14:09.000,141,9597561,-434,0,1653131649,6282.437924059996,-1132.490034540002,24482.768447040005 2022-05-21,11:14:10.000,141,9597459,765,0,1653131650,6282.485078229998,-1132.4688871499966,24482.957099280007 2022-05-21,11:14:11.000,141,9597524,485,0,1653131651,6282.485078229998,-1132.4477397599985,24482.887228080006 2022-05-21,11:14:12.000,141,9597520,-795,0,1653131652,6282.498550849996,-1132.4688871499966,24482.908189440008 2022-05-21,11:14:13.000,141,9597555,-795,0,1653131653,6282.458132989996,-1132.4547888899979,24482.796395520003 2022-05-21,11:14:14.000,141,9597448,-795,0,1653131654,6282.384033579998,-1132.4406906299992,24482.69158872001 2022-05-21,11:14:15.000,141,9597501,-795,0,1653131655,6282.471605609993,-1132.475936279996,24482.733511439998 2022-05-21,11:14:16.000,141,9597467,-795,0,1653131656,6282.505287159998,-1132.4336414999998,24482.845305360002 2022-05-21,11:14:17.000,141,9597536,605,0,1653131657,6282.512023469993,-1132.4336414999998,24482.8942152 2022-05-21,11:14:18.000,141,9597468,-675,0,1653131658,6282.498550849996,-1132.419543240001,24482.852292479998 2022-05-21,11:14:19.000,141,9597495,-795,0,1653131659,6282.505287159998,-1132.4477397599985,24482.81036976001 2022-05-21,11:14:20.000,141,9597444,1005,0,1653131660,6282.579386569996,-1132.4124941100017,24482.929150799995 2022-05-21,11:14:21.000,141,9597534,-795,0,1653131661,6282.579386569996,-1132.419543240001,24482.87325384 2022-05-21,11:14:22.000,141,9597561,-795,0,1653131662,6282.485078229998,-1132.419543240001,24482.712550079996 2022-05-21,11:14:23.000,141,9597470,-795,0,1653131663,6282.491814539993,-1132.4265923700004,24482.77543416 2022-05-21,11:14:24.000,141,9597505,-795,0,1653131664,6282.559177639996,-1132.4265923700004,24482.87325384 2022-05-21,11:14:25.000,141,9597502,605,0,1653131665,6282.626540739999,-1132.405444979995,24482.85927960001 2022-05-21,11:14:26.000,141,9597489,805,0,1653131666,6282.640013359996,-1132.3772484599976,24482.852292479998 2022-05-21,11:14:27.000,141,9597426,-795,0,1653131667,6282.613068119994,-1132.384297589997,24482.796395520003 2022-05-21,11:14:28.000,141,9597438,525,0,1653131668,6282.5659139499985,-1132.3913467199964,24482.768447040005 2022-05-21,11:14:29.000,141,9597538,404,0,1653131669,6282.6804312199965,-1132.3983958499957,24482.915176560004 2022-05-21,11:14:30.000,141,9597547,-795,0,1653131670,6282.653485979994,-1132.384297589997,24482.789408400007 2022-05-21,11:14:31.000,141,9597485,-515,0,1653131671,6282.666958599999,-1132.3701993299983,24482.838318240007 2022-05-21,11:14:32.000,141,9597503,-795,0,1653131672,6282.606331809999,-1132.384297589997,24482.684601599998 2022-05-21,11:14:33.000,141,9597406,605,0,1653131673,6282.653485979994,-1132.3490519400002,24482.77543416 2022-05-21,11:14:34.000,141,9597504,725,0,1653131674,6282.720849079997,-1132.3772484599976,24482.950112159997 2022-05-21,11:14:35.000,141,9597455,-795,0,1653131675,6282.720849079997,-1132.3701993299983,24482.915176560004 2022-05-21,11:14:36.000,141,9597466,-315,0,1653131676,6282.768003249999,-1132.3420028100008,24482.915176560004 2022-05-21,11:14:37.000,141,9597576,-795,0,1653131677,6282.666958599999,-1132.3420028100008,24482.719537200006 2022-05-21,11:14:38.000,141,9597478,645,0,1653131678,6282.552441329994,-1132.3490519400002,24482.698575840004 2022-05-21,11:14:39.000,141,9597530,-795,0,1653131679,6282.6804312199965,-1132.3701993299983,24482.831331119996 2022-05-21,11:14:40.000,141,9597432,-795,0,1653131680,6282.747794319999,-1132.3279045500021,24482.77543416 2022-05-21,11:14:41.000,141,9597485,-795,0,1653131681,6282.747794319999,-1132.3349536800015,24482.92216368 2022-05-21,11:14:42.000,141,9597470,-795,0,1653131682,6282.727585389999,-1132.3138062899961,24482.852292479998 2022-05-21,11:14:43.000,141,9597504,-795,0,1653131683,6282.687167529999,-1132.3208554199955,24482.81036976001 2022-05-21,11:14:44.000,141,9597476,-795,0,1653131684,6282.794948489995,-1132.2997080299974,24482.8942152 2022-05-21,11:14:45.000,141,9597518,-155,0,1653131685,6282.727585389999,-1132.3208554199955,24482.92216368 2022-05-21,11:14:46.000,141,9597555,-475,0,1653131686,6282.700640149997,-1132.3349536800015,24482.880240959996 2022-05-21,11:14:47.000,141,9597458,-795,0,1653131687,6282.599595499996,-1132.3208554199955,24482.712550079996 2022-05-21,11:14:48.000,141,9597518,-795,0,1653131688,6282.619804429996,-1132.2997080299974,24482.761459919995 2022-05-21,11:14:49.000,141,9597490,5,0,1653131689,6282.700640149997,-1132.3279045500021,24482.8942152 2022-05-21,11:14:50.000,141,9597513,1125,0,1653131690,6282.727585389999,-1132.2997080299974,24482.887228080006 2022-05-21,11:14:51.000,141,9597546,645,0,1653131691,6282.741058009997,-1132.2644623800006,24482.915176560004 2022-05-21,11:14:52.000,141,9597452,445,0,1653131692,6282.747794319999,-1132.292658899998,24482.87325384 2022-05-21,11:14:53.000,141,9597542,-795,0,1653131693,6282.673694909994,-1132.2997080299974,24482.77543416 2022-05-21,11:14:54.000,141,9597511,1085,0,1653131694,6282.687167529999,-1132.27151151,24482.831331119996 2022-05-21,11:14:55.000,141,9597560,-795,0,1653131695,6282.734321699994,-1132.292658899998,24482.831331119996 2022-05-21,11:14:56.000,141,9597554,-795,0,1653131696,6282.707376459999,-1132.292658899998,24482.817356880005 2022-05-21,11:14:57.000,141,9597531,645,0,1653131697,6282.660222289996,-1132.2785606399993,24482.72652432 2022-05-21,11:14:58.000,141,9597512,124,0,1653131698,6282.653485979994,-1132.2997080299974,24482.80338264 2022-05-21,11:14:59.000,141,9597557,-795,0,1653131699,6282.781475869997,-1132.292658899998,24482.887228080006 2022-05-21,11:15:00.000,141,9597497,-795,0,1653131700,6282.768003249999,-1132.292658899998,24482.92216368 2022-05-21,11:15:01.000,141,9597544,1085,0,1653131701,6282.747794319999,-1132.2856097699987,24482.880240959996 2022-05-21,11:15:02.000,141,9597508,-795,0,1653131702,6282.693903839994,-1132.27151151,24482.838318240007 2022-05-21,11:15:03.000,141,9597478,-795,0,1653131703,6282.599595499996,-1132.27151151,24482.719537200006 2022-05-21,11:15:04.000,141,9597548,645,0,1653131704,6282.592859189994,-1132.2997080299974,24482.761459919995 2022-05-21,11:15:05.000,141,9597487,-795,0,1653131705,6282.720849079997,-1132.3067571599968,24482.866266720004 2022-05-21,11:15:06.000,141,9597538,-795,0,1653131706,6282.727585389999,-1132.3067571599968,24482.8942152 2022-05-21,11:15:07.000,141,9597525,-795,0,1653131707,6282.707376459999,-1132.3138062899961,24482.866266720004 2022-05-21,11:15:08.000,141,9597487,165,0,1653131708,6282.720849079997,-1132.3067571599968,24482.8942152 2022-05-21,11:15:09.000,141,9597540,-795,0,1653131709,6282.660222289996,-1132.2997080299974,24482.77543416 2022-05-21,11:15:10.000,141,9597499,645,0,1653131710,6282.693903839994,-1132.3349536800015,24482.824344 2022-05-21,11:15:11.000,141,9597537,-795,0,1653131711,6282.666958599999,-1132.3208554199955,24482.81036976001 2022-05-21,11:15:12.000,141,9597482,-515,0,1653131712,6282.5659139499985,-1132.2997080299974,24482.663640239996 2022-05-21,11:15:13.000,141,9597459,-795,0,1653131713,6282.633277049994,-1132.3420028100008,24482.698575840004 2022-05-21,11:15:14.000,141,9597477,-795,0,1653131714,6282.761266939997,-1132.3208554199955,24482.866266720004 2022-05-21,11:15:15.000,141,9597489,-715,0,1653131715,6282.727585389999,-1132.3138062899961,24482.85927960001 2022-05-21,11:15:16.000,141,9597481,965,0,1653131716,6282.727585389999,-1132.2997080299974,24482.887228080006 2022-05-21,11:15:17.000,141,9597522,-795,0,1653131717,6282.673694909994,-1132.3067571599968,24482.761459919995 2022-05-21,11:15:18.000,141,9597531,-795,0,1653131718,6282.653485979994,-1132.3138062899961,24482.740498560008 2022-05-21,11:15:19.000,141,9597503,1125,0,1653131719,6282.6804312199965,-1132.3349536800015,24482.7544728 2022-05-21,11:15:20.000,141,9597511,-795,0,1653131720,6282.666958599999,-1132.3349536800015,24482.7544728 2022-05-21,11:15:21.000,141,9597513,-795,0,1653131721,6282.747794319999,-1132.3067571599968,24482.838318240007 2022-05-21,11:15:22.000,141,9597501,-795,0,1653131722,6282.660222289996,-1132.3208554199955,24482.789408400007 2022-05-21,11:15:23.000,141,9597554,245,0,1653131723,6282.660222289996,-1132.3349536800015,24482.747485680004 2022-05-21,11:15:24.000,141,9597506,-795,0,1653131724,6282.754530629994,-1132.3138062899961,24482.838318240007 2022-05-21,11:15:25.000,141,9597555,-155,0,1653131725,6282.727585389999,-1132.3208554199955,24482.789408400007 2022-05-21,11:15:26.000,141,9597508,285,0,1653131726,6282.700640149997,-1132.3067571599968,24482.740498560008 2022-05-21,11:15:27.000,141,9597519,-235,0,1653131727,6282.653485979994,-1132.292658899998,24482.670627360007 2022-05-21,11:15:28.000,141,9597490,-795,0,1653131728,6282.606331809999,-1132.2997080299974,24482.684601599998 2022-05-21,11:15:29.000,141,9597530,645,0,1653131729,6282.741058009997,-1132.2856097699987,24482.80338264 2022-05-21,11:15:30.000,141,9597534,845,0,1653131730,6282.734321699994,-1132.27151151,24482.824344 2022-05-21,11:15:31.000,141,9597474,725,0,1653131731,6282.781475869997,-1132.2785606399993,24482.824344 2022-05-21,11:15:32.000,141,9597463,-795,0,1653131732,6282.761266939997,-1132.2644623800006,24482.796395520003 2022-05-21,11:15:33.000,141,9597509,-114,0,1653131733,6282.579386569996,-1132.2785606399993,24482.572807680008 2022-05-21,11:15:34.000,141,9597580,404,0,1653131734,6282.673694909994,-1132.2433149899953,24482.733511439998 2022-05-21,11:15:35.000,141,9597576,-795,0,1653131735,6282.693903839994,-1132.2574132500013,24482.747485680004 2022-05-21,11:15:36.000,141,9597589,645,0,1653131736,6282.700640149997,-1132.2292167299966,24482.768447040005 2022-05-21,11:15:37.000,141,9597528,-795,0,1653131737,6282.640013359996,-1132.2292167299966,24482.677614480002 2022-05-21,11:15:38.000,141,9597458,845,0,1653131738,6282.707376459999,-1132.2010202099991,24482.761459919995 2022-05-21,11:15:39.000,141,9597498,-795,0,1653131739,6282.606331809999,-1132.2080693399985,24482.55883344 2022-05-21,11:15:40.000,141,9597489,-755,0,1653131740,6282.707376459999,-1132.1939710799998,24482.747485680004 2022-05-21,11:15:41.000,141,9597582,404,0,1653131741,6282.720849079997,-1132.1939710799998,24482.747485680004 2022-05-21,11:15:42.000,141,9597550,-795,0,1653131742,6282.700640149997,-1132.2010202099991,24482.77543416 2022-05-21,11:15:43.000,141,9597546,-795,0,1653131743,6282.660222289996,-1132.2151184699978,24482.77543416 2022-05-21,11:15:44.000,141,9597500,-675,0,1653131744,6282.673694909994,-1132.1869219500004,24482.761459919995 2022-05-21,11:15:45.000,141,9597538,725,0,1653131745,6282.498550849996,-1132.2151184699978,24482.509923600002 2022-05-21,11:15:46.000,141,9597489,-795,0,1653131746,6282.727585389999,-1132.1939710799998,24482.817356880005 2022-05-21,11:15:47.000,141,9597433,-795,0,1653131747,6282.727585389999,-1132.179872820001,24482.80338264 2022-05-21,11:15:48.000,141,9597558,404,0,1653131748,6282.720849079997,-1132.179872820001,24482.81036976001 2022-05-21,11:15:49.000,141,9597505,-795,0,1653131749,6282.640013359996,-1132.1939710799998,24482.551846320006 2022-05-21,11:15:50.000,141,9597525,-795,0,1653131750,6282.666958599999,-1132.2151184699978,24482.70556296 2022-05-21,11:15:51.000,141,9597534,-114,0,1653131751,6282.707376459999,-1132.2080693399985,24482.70556296 2022-05-21,11:15:52.000,141,9597484,-795,0,1653131752,6282.619804429996,-1132.2221675999972,24482.593769039995 2022-05-21,11:15:53.000,141,9597485,85,0,1653131753,6282.714112769994,-1132.2010202099991,24482.65665312 2022-05-21,11:15:54.000,141,9597507,-795,0,1653131754,6282.754530629994,-1132.1869219500004,24482.77543416 2022-05-21,11:15:55.000,141,9597518,-235,0,1653131755,6282.788212179992,-1132.2080693399985,24482.768447040005 2022-05-21,11:15:56.000,141,9597437,-795,0,1653131756,6282.734321699994,-1132.2080693399985,24482.782421279997 2022-05-21,11:15:57.000,141,9597536,-795,0,1653131757,6282.693903839994,-1132.2080693399985,24482.649666000005 2022-05-21,11:15:58.000,141,9597533,-195,0,1653131758,6282.714112769994,-1132.1869219500004,24482.663640239996 2022-05-21,11:15:59.000,141,9597515,485,0,1653131759,6282.693903839994,-1132.179872820001,24482.70556296 2022-05-21,11:16:00.000,141,9597473,285,0,1653131760,6282.747794319999,-1132.1939710799998,24482.64267888001 2022-05-21,11:16:01.000,141,9597526,205,0,1653131761,6282.720849079997,-1132.2010202099991,24482.747485680004 2022-05-21,11:16:02.000,141,9597454,-795,0,1653131762,6282.707376459999,-1132.2080693399985,24482.684601599998 2022-05-21,11:16:03.000,141,9597501,-195,0,1653131763,6282.687167529999,-1132.179872820001,24482.670627360007 2022-05-21,11:16:04.000,141,9597530,685,0,1653131764,6282.7747395599945,-1132.179872820001,24482.796395520003 2022-05-21,11:16:05.000,141,9597549,1245,0,1653131765,6282.6804312199965,-1132.2080693399985,24482.77543416 2022-05-21,11:16:06.000,141,9597529,-795,0,1653131766,6282.6804312199965,-1132.179872820001,24482.712550079996 2022-05-21,11:16:07.000,141,9597398,-795,0,1653131767,6282.633277049994,-1132.2080693399985,24482.58678192 2022-05-21,11:16:08.000,141,9597524,-795,0,1653131768,6282.599595499996,-1132.179872820001,24482.628704640003 2022-05-21,11:16:09.000,141,9597458,-795,0,1653131769,6282.673694909994,-1132.179872820001,24482.733511439998 2022-05-21,11:16:10.000,141,9597517,485,0,1653131770,6282.714112769994,-1132.179872820001,24482.789408400007 2022-05-21,11:16:11.000,141,9597511,-795,0,1653131771,6282.700640149997,-1132.1728236900017,24482.761459919995 2022-05-21,11:16:12.000,141,9597449,-795,0,1653131772,6282.714112769994,-1132.1657745600023,24482.796395520003 2022-05-21,11:16:13.000,141,9597622,-795,0,1653131773,6282.666958599999,-1132.1657745600023,24482.677614480002 2022-05-21,11:16:14.000,141,9597566,605,0,1653131774,6282.673694909994,-1132.179872820001,24482.670627360007 2022-05-21,11:16:15.000,141,9597536,-795,0,1653131775,6282.687167529999,-1132.1728236900017,24482.70556296 2022-05-21,11:16:16.000,141,9597472,-795,0,1653131776,6282.666958599999,-1132.1516762999963,24482.670627360007 2022-05-21,11:16:17.000,141,9597519,-74,0,1653131777,6282.626540739999,-1132.1375780399976,24482.58678192 2022-05-21,11:16:18.000,141,9597477,-795,0,1653131778,6282.693903839994,-1132.144627169997,24482.65665312 2022-05-21,11:16:19.000,141,9597437,-795,0,1653131779,6282.781475869997,-1132.1375780399976,24482.761459919995 2022-05-21,11:16:20.000,141,9597460,124,0,1653131780,6282.741058009997,-1132.123479779999,24482.77543416 2022-05-21,11:16:21.000,141,9597549,-274,0,1653131781,6282.768003249999,-1132.1164306499995,24482.740498560008 2022-05-21,11:16:22.000,141,9597468,-795,0,1653131782,6282.660222289996,-1132.1516762999963,24482.614730399997 2022-05-21,11:16:23.000,141,9597506,-795,0,1653131783,6282.693903839994,-1132.144627169997,24482.614730399997 2022-05-21,11:16:24.000,141,9597481,-515,0,1653131784,6282.693903839994,-1132.1587254299957,24482.670627360007 2022-05-21,11:16:25.000,141,9597491,-795,0,1653131785,6282.734321699994,-1132.1516762999963,24482.70556296 2022-05-21,11:16:26.000,141,9597526,445,0,1653131786,6282.673694909994,-1132.1516762999963,24482.70556296 2022-05-21,11:16:27.000,141,9597453,325,0,1653131787,6282.633277049994,-1132.1516762999963,24482.614730399997 2022-05-21,11:16:28.000,141,9597524,1045,0,1653131788,6282.720849079997,-1132.1305289099982,24482.7544728 2022-05-21,11:16:29.000,141,9597553,-795,0,1653131789,6282.707376459999,-1132.123479779999,24482.740498560008 2022-05-21,11:16:30.000,141,9597506,-795,0,1653131790,6282.673694909994,-1132.123479779999,24482.677614480002 2022-05-21,11:16:31.000,141,9597501,-795,0,1653131791,6282.6804312199965,-1132.123479779999,24482.63569176 2022-05-21,11:16:32.000,141,9597533,-795,0,1653131792,6282.626540739999,-1132.1375780399976,24482.55883344 2022-05-21,11:16:33.000,141,9597449,-795,0,1653131793,6282.633277049994,-1132.1375780399976,24482.600756160005 2022-05-21,11:16:34.000,141,9597472,165,0,1653131794,6282.734321699994,-1132.1375780399976,24482.77543416 2022-05-21,11:16:35.000,141,9597537,685,0,1653131795,6282.734321699994,-1132.1516762999963,24482.740498560008 2022-05-21,11:16:36.000,141,9597541,645,0,1653131796,6282.747794319999,-1132.144627169997,24482.733511439998 2022-05-21,11:16:37.000,141,9597568,-795,0,1653131797,6282.646749669999,-1132.1587254299957,24482.600756160005 2022-05-21,11:16:38.000,141,9597500,-795,0,1653131798,6282.6804312199965,-1132.1516762999963,24482.64267888001 2022-05-21,11:16:39.000,141,9597565,404,0,1653131799,6282.700640149997,-1132.1657745600023,24482.65665312 2022-05-21,11:16:40.000,141,9597509,-795,0,1653131800,6282.599595499996,-1132.1587254299957,24482.516910719998 2022-05-21,11:16:41.000,141,9597469,-795,0,1653131801,6282.653485979994,-1132.1516762999963,24482.614730399997 2022-05-21,11:16:42.000,141,9597494,365,0,1653131802,6282.673694909994,-1132.1516762999963,24482.69158872001 2022-05-21,11:16:43.000,141,9597546,-795,0,1653131803,6282.666958599999,-1132.1516762999963,24482.649666000005 2022-05-21,11:16:44.000,141,9597525,-795,0,1653131804,6282.741058009997,-1132.1516762999963,24482.684601599998 2022-05-21,11:16:45.000,141,9597527,-795,0,1653131805,6282.727585389999,-1132.1728236900017,24482.684601599998 2022-05-21,11:16:46.000,141,9597471,-195,0,1653131806,6282.687167529999,-1132.1869219500004,24482.621717520007 2022-05-21,11:16:47.000,141,9597490,965,0,1653131807,6282.586122879999,-1132.1869219500004,24482.530884960004 2022-05-21,11:16:48.000,141,9597526,-35,0,1653131808,6282.599595499996,-1132.179872820001,24482.600756160005 2022-05-21,11:16:49.000,141,9597475,-795,0,1653131809,6282.687167529999,-1132.179872820001,24482.69158872001 2022-05-21,11:16:50.000,141,9597572,-515,0,1653131810,6282.6804312199965,-1132.1869219500004,24482.565820559998 2022-05-21,11:16:51.000,141,9597457,-795,0,1653131811,6282.761266939997,-1132.1657745600023,24482.733511439998 2022-05-21,11:16:52.000,141,9597597,-795,0,1653131812,6282.754530629994,-1132.179872820001,24482.712550079996 2022-05-21,11:16:53.000,141,9597558,-795,0,1653131813,6282.653485979994,-1132.1728236900017,24482.551846320006 2022-05-21,11:16:54.000,141,9597502,-795,0,1653131814,6282.707376459999,-1132.1869219500004,24482.621717520007 2022-05-21,11:16:55.000,141,9597446,404,0,1653131815,6282.673694909994,-1132.1657745600023,24482.64267888001 2022-05-21,11:16:56.000,141,9597503,-795,0,1653131816,6282.741058009997,-1132.1587254299957,24482.663640239996 2022-05-21,11:16:57.000,141,9597450,565,0,1653131817,6282.660222289996,-1132.1516762999963,24482.593769039995 2022-05-21,11:16:58.000,141,9597459,-795,0,1653131818,6282.720849079997,-1132.144627169997,24482.614730399997 2022-05-21,11:16:59.000,141,9597577,-795,0,1653131819,6282.741058009997,-1132.123479779999,24482.747485680004 2022-05-21,11:17:00.000,141,9597539,-595,0,1653131820,6282.747794319999,-1132.123479779999,24482.712550079996 2022-05-21,11:17:01.000,141,9597494,-795,0,1653131821,6282.714112769994,-1132.1164306499995,24482.65665312 2022-05-21,11:17:02.000,141,9597540,685,0,1653131822,6282.592859189994,-1132.1093815200002,24482.572807680008 2022-05-21,11:17:03.000,141,9597459,965,0,1653131823,6282.673694909994,-1132.1023323900008,24482.600756160005 2022-05-21,11:17:04.000,141,9597500,-795,0,1653131824,6282.693903839994,-1132.0670867399967,24482.70556296 2022-05-21,11:17:05.000,141,9597435,-795,0,1653131825,6282.707376459999,-1132.0459393499987,24482.70556296 2022-05-21,11:17:06.000,141,9597520,-795,0,1653131826,6282.754530629994,-1132.052988479998,24482.70556296 2022-05-21,11:17:07.000,141,9597492,-675,0,1653131827,6282.768003249999,-1132.052988479998,24482.719537200006 2022-05-21,11:17:08.000,141,9597531,-354,0,1653131828,6282.727585389999,-1132.0036445699952,24482.621717520007 2022-05-21,11:17:09.000,141,9597468,-795,0,1653131829,6282.741058009997,-1132.0177428300012,24482.69158872001 2022-05-21,11:17:10.000,141,9597441,-795,0,1653131830,6282.761266939997,-1132.0106937000019,24482.64267888001 2022-05-21,11:17:11.000,141,9597534,445,0,1653131831,6282.707376459999,-1131.9895463099965,24482.663640239996 2022-05-21,11:17:12.000,141,9597448,365,0,1653131832,6282.666958599999,-1131.961349789999,24482.572807680008 2022-05-21,11:17:13.000,141,9597548,-795,0,1653131833,6282.714112769994,-1131.9543006599997,24482.60774328 2022-05-21,11:17:14.000,141,9597439,-795,0,1653131834,6282.7747395599945,-1131.9472515300004,24482.768447040005 2022-05-21,11:17:15.000,141,9597549,165,0,1653131835,6282.781475869997,-1131.9331532700016,24482.7544728 2022-05-21,11:17:16.000,141,9597500,885,0,1653131836,6282.808421109992,-1131.940202400001,24482.768447040005 2022-05-21,11:17:17.000,141,9597544,165,0,1653131837,6282.727585389999,-1131.9472515300004,24482.614730399997 2022-05-21,11:17:18.000,141,9597505,-795,0,1653131838,6282.754530629994,-1131.9331532700016,24482.677614480002 2022-05-21,11:17:19.000,141,9597476,-795,0,1653131839,6282.754530629994,-1131.9190550099956,24482.663640239996 2022-05-21,11:17:20.000,141,9597507,-795,0,1653131840,6282.761266939997,-1131.9190550099956,24482.70556296 2022-05-21,11:17:21.000,141,9597464,-795,0,1653131841,6282.693903839994,-1131.9331532700016,24482.614730399997 2022-05-21,11:17:22.000,141,9597466,-795,0,1653131842,6282.761266939997,-1131.904956749997,24482.69158872001 2022-05-21,11:17:23.000,141,9597493,-795,0,1653131843,6282.687167529999,-1131.9120058799963,24482.63569176 2022-05-21,11:17:24.000,141,9597519,-795,0,1653131844,6282.747794319999,-1131.9120058799963,24482.747485680004 2022-05-21,11:17:25.000,141,9597510,-235,0,1653131845,6282.734321699994,-1131.9261041400023,24482.733511439998 2022-05-21,11:17:26.000,141,9597557,-795,0,1653131846,6282.714112769994,-1131.9120058799963,24482.65665312 2022-05-21,11:17:27.000,141,9597461,-795,0,1653131847,6282.646749669999,-1131.904956749997,24482.60774328 2022-05-21,11:17:28.000,141,9597543,-515,0,1653131848,6282.666958599999,-1131.9331532700016,24482.509923600002 2022-05-21,11:17:29.000,141,9597467,-795,0,1653131849,6282.768003249999,-1131.9331532700016,24482.712550079996 2022-05-21,11:17:30.000,141,9597525,-795,0,1653131850,6282.781475869997,-1131.9331532700016,24482.712550079996 2022-05-21,11:17:31.000,141,9597464,-315,0,1653131851,6282.821893729997,-1131.9472515300004,24482.733511439998 2022-05-21,11:17:32.000,141,9597531,445,0,1653131852,6282.788212179992,-1131.940202400001,24482.72652432 2022-05-21,11:17:33.000,141,9597470,-475,0,1653131853,6282.673694909994,-1131.9472515300004,24482.572807680008 2022-05-21,11:17:34.000,141,9597529,-795,0,1653131854,6282.727585389999,-1131.9331532700016,24482.628704640003 2022-05-21,11:17:35.000,141,9597477,-795,0,1653131855,6282.700640149997,-1131.940202400001,24482.677614480002 2022-05-21,11:17:36.000,141,9597511,-354,0,1653131856,6282.727585389999,-1131.9472515300004,24482.670627360007 2022-05-21,11:17:37.000,141,9597460,-795,0,1653131857,6282.666958599999,-1131.9543006599997,24482.63569176 2022-05-21,11:17:38.000,141,9597457,565,0,1653131858,6282.646749669999,-1131.9543006599997,24482.551846320006 2022-05-21,11:17:39.000,141,9597519,-795,0,1653131859,6282.7747395599945,-1131.9261041400023,24482.761459919995 2022-05-21,11:17:40.000,141,9597458,-235,0,1653131860,6282.788212179992,-1131.940202400001,24482.740498560008 2022-05-21,11:17:41.000,141,9597489,685,0,1653131861,6282.626540739999,-1131.9543006599997,24482.58678192 2022-05-21,11:17:42.000,141,9597535,285,0,1653131862,6282.5322323999935,-1131.9472515300004,24482.481975120005 2022-05-21,11:17:43.000,141,9597540,1325,0,1653131863,6282.687167529999,-1131.940202400001,24482.614730399997 2022-05-21,11:17:44.000,141,9597486,-114,0,1653131864,6282.687167529999,-1131.9543006599997,24482.65665312 2022-05-21,11:17:45.000,141,9597499,-795,0,1653131865,6282.747794319999,-1131.9472515300004,24482.70556296 2022-05-21,11:17:46.000,141,9597523,-795,0,1653131866,6282.700640149997,-1131.9472515300004,24482.684601599998 2022-05-21,11:17:47.000,141,9597449,765,0,1653131867,6282.6804312199965,-1131.9754480499978,24482.614730399997 2022-05-21,11:17:48.000,141,9597502,-795,0,1653131868,6282.761266939997,-1131.9543006599997,24482.77543416 2022-05-21,11:17:49.000,141,9597489,1045,0,1653131869,6282.741058009997,-1131.961349789999,24482.733511439998 2022-05-21,11:17:50.000,141,9597472,-795,0,1653131870,6282.761266939997,-1131.9754480499978,24482.663640239996 2022-05-21,11:17:51.000,141,9597448,-795,0,1653131871,6282.700640149997,-1131.9824971799972,24482.69158872001 2022-05-21,11:17:52.000,141,9597503,-795,0,1653131872,6282.673694909994,-1131.9824971799972,24482.516910719998 2022-05-21,11:17:53.000,141,9597453,-795,0,1653131873,6282.626540739999,-1131.9754480499978,24482.551846320006 2022-05-21,11:17:54.000,141,9597405,-795,0,1653131874,6282.754530629994,-1131.9754480499978,24482.65665312 2022-05-21,11:17:55.000,141,9597495,-795,0,1653131875,6282.768003249999,-1131.9895463099965,24482.747485680004 2022-05-21,11:17:56.000,141,9597491,-795,0,1653131876,6282.788212179992,-1131.9683989199984,24482.7544728 2022-05-21,11:17:57.000,141,9597535,165,0,1653131877,6282.673694909994,-1131.9895463099965,24482.600756160005 2022-05-21,11:17:58.000,141,9597521,-795,0,1653131878,6282.768003249999,-1131.9895463099965,24482.649666000005 2022-05-21,11:17:59.000,141,9597485,525,0,1653131879,6282.727585389999,-1131.9965954399959,24482.719537200006 2022-05-21,11:18:00.000,141,9597512,965,0,1653131880,6282.700640149997,-1132.0036445699952,24482.621717520007 2022-05-21,11:18:01.000,141,9597436,445,0,1653131881,6282.754530629994,-1131.9965954399959,24482.733511439998 2022-05-21,11:18:02.000,141,9597508,-795,0,1653131882,6282.754530629994,-1131.9965954399959,24482.712550079996 2022-05-21,11:18:03.000,141,9597516,1205,0,1653131883,6282.7747395599945,-1132.0106937000019,24482.698575840004 2022-05-21,11:18:04.000,141,9597455,-675,0,1653131884,6282.855575279995,-1131.9754480499978,24482.77543416 2022-05-21,11:18:05.000,141,9597562,-795,0,1653131885,6282.835366349995,-1131.9895463099965,24482.712550079996 2022-05-21,11:18:06.000,141,9597510,805,0,1653131886,6282.801684799997,-1131.9824971799972,24482.670627360007 2022-05-21,11:18:07.000,141,9597526,-795,0,1653131887,6282.781475869997,-1131.9754480499978,24482.593769039995 2022-05-21,11:18:08.000,141,9597505,-795,0,1653131888,6282.741058009997,-1132.0036445699952,24482.614730399997 2022-05-21,11:18:09.000,141,9597495,-795,0,1653131889,6282.821893729997,-1131.9965954399959,24482.70556296 2022-05-21,11:18:10.000,141,9597507,-795,0,1653131890,6282.808421109992,-1131.9543006599997,24482.768447040005 2022-05-21,11:18:11.000,141,9597497,-795,0,1653131891,6282.815157419995,-1131.961349789999,24482.789408400007 2022-05-21,11:18:12.000,141,9597554,-795,0,1653131892,6282.801684799997,-1131.9895463099965,24482.733511439998 2022-05-21,11:18:13.000,141,9597556,325,0,1653131893,6282.741058009997,-1131.9472515300004,24482.63569176 2022-05-21,11:18:14.000,141,9597648,-795,0,1653131894,6282.7747395599945,-1131.9472515300004,24482.670627360007 2022-05-21,11:18:15.000,141,9597521,-235,0,1653131895,6282.768003249999,-1131.961349789999,24482.719537200006 2022-05-21,11:18:16.000,141,9597497,725,0,1653131896,6282.7747395599945,-1131.940202400001,24482.70556296 2022-05-21,11:18:17.000,141,9597503,-795,0,1653131897,6282.693903839994,-1131.9331532700016,24482.663640239996 2022-05-21,11:18:18.000,141,9597509,-795,0,1653131898,6282.754530629994,-1131.9543006599997,24482.670627360007 2022-05-21,11:18:19.000,141,9597473,685,0,1653131899,6282.747794319999,-1131.9754480499978,24482.712550079996 2022-05-21,11:18:20.000,141,9597526,-795,0,1653131900,6282.727585389999,-1131.9261041400023,24482.69158872001 2022-05-21,11:18:21.000,141,9597619,-675,0,1653131901,6282.714112769994,-1131.9472515300004,24482.663640239996 2022-05-21,11:18:22.000,141,9597543,-515,0,1653131902,6282.613068119994,-1131.9543006599997,24482.47498800001 2022-05-21,11:18:23.000,141,9597458,165,0,1653131903,6282.586122879999,-1131.9754480499978,24482.64267888001 2022-05-21,11:18:24.000,141,9597525,-795,0,1653131904,6282.660222289996,-1131.9754480499978,24482.628704640003 2022-05-21,11:18:25.000,141,9597431,1125,0,1653131905,6282.646749669999,-1131.9754480499978,24482.684601599998 2022-05-21,11:18:26.000,141,9597588,725,0,1653131906,6282.613068119994,-1131.9543006599997,24482.551846320006 2022-05-21,11:18:27.000,141,9597467,1045,0,1653131907,6282.626540739999,-1131.9472515300004,24482.572807680008 2022-05-21,11:18:28.000,141,9597501,765,0,1653131908,6282.673694909994,-1132.0036445699952,24482.670627360007 2022-05-21,11:18:29.000,141,9597567,765,0,1653131909,6282.653485979994,-1131.9754480499978,24482.649666000005 2022-05-21,11:18:30.000,141,9597509,-35,0,1653131910,6282.626540739999,-1132.0106937000019,24482.65665312 2022-05-21,11:18:31.000,141,9597519,-795,0,1653131911,6282.633277049994,-1131.9895463099965,24482.63569176 2022-05-21,11:18:32.000,141,9597520,-795,0,1653131912,6282.5322323999935,-1132.0177428300012,24482.544859199996 2022-05-21,11:18:33.000,141,9597548,-114,0,1653131913,6282.518759779996,-1132.0388902199993,24482.481975120005 2022-05-21,11:18:34.000,141,9597472,924,0,1653131914,6282.552441329994,-1132.0388902199993,24482.544859199996 2022-05-21,11:18:35.000,141,9597505,-795,0,1653131915,6282.613068119994,-1132.0177428300012,24482.70556296 2022-05-21,11:18:36.000,141,9597522,924,0,1653131916,6282.666958599999,-1132.0388902199993,24482.69158872001 2022-05-21,11:18:37.000,141,9597577,445,0,1653131917,6282.586122879999,-1132.03184109,24482.677614480002 2022-05-21,11:18:38.000,141,9597495,-795,0,1653131918,6282.512023469993,-1132.052988479998,24482.530884960004 2022-05-21,11:18:39.000,141,9597531,-155,0,1653131919,6282.518759779996,-1132.0670867399967,24482.572807680008 2022-05-21,11:18:40.000,141,9597552,-795,0,1653131920,6282.586122879999,-1132.0600376099974,24482.600756160005 2022-05-21,11:18:41.000,141,9597535,-795,0,1653131921,6282.5659139499985,-1132.0600376099974,24482.64267888001 2022-05-21,11:18:42.000,141,9597465,-795,0,1653131922,6282.498550849996,-1132.0952832600015,24482.55883344 2022-05-21,11:18:43.000,141,9597536,965,0,1653131923,6282.444660369998,-1132.0811849999955,24482.481975120005 2022-05-21,11:18:44.000,141,9597566,765,0,1653131924,6282.619804429996,-1132.0811849999955,24482.70556296 2022-05-21,11:18:45.000,141,9597496,-795,0,1653131925,6282.579386569996,-1132.088234130002,24482.677614480002 2022-05-21,11:18:46.000,141,9597535,-795,0,1653131926,6282.579386569996,-1132.088234130002,24482.60774328 2022-05-21,11:18:47.000,141,9597517,-795,0,1653131927,6282.451396679993,-1132.1023323900008,24482.495949359996 2022-05-21,11:18:48.000,141,9597465,-795,0,1653131928,6282.498550849996,-1132.1164306499995,24482.55883344 2022-05-21,11:18:49.000,141,9597443,725,0,1653131929,6282.538968709996,-1132.088234130002,24482.684601599998 2022-05-21,11:18:50.000,141,9597489,-795,0,1653131930,6282.579386569996,-1132.088234130002,24482.740498560008 2022-05-21,11:18:51.000,141,9597548,205,0,1653131931,6282.579386569996,-1132.0952832600015,24482.698575840004 2022-05-21,11:18:52.000,141,9597452,805,0,1653131932,6282.5659139499985,-1132.1023323900008,24482.719537200006 2022-05-21,11:18:53.000,141,9597530,-635,0,1653131933,6282.5322323999935,-1132.1164306499995,24482.60774328 2022-05-21,11:18:54.000,141,9597530,765,0,1653131934,6282.464869299998,-1132.1164306499995,24482.544859199996 2022-05-21,11:18:55.000,141,9597572,-795,0,1653131935,6282.485078229998,-1132.1164306499995,24482.544859199996 2022-05-21,11:18:56.000,141,9597468,-395,0,1653131936,6282.464869299998,-1132.1093815200002,24482.52389784001 2022-05-21,11:18:57.000,141,9597523,-795,0,1653131937,6282.538968709996,-1132.1093815200002,24482.677614480002 2022-05-21,11:18:58.000,141,9597496,885,0,1653131938,6282.525496089998,-1132.1023323900008,24482.663640239996 2022-05-21,11:18:59.000,141,9597515,-795,0,1653131939,6282.505287159998,-1132.1023323900008,24482.63569176 2022-05-21,11:19:00.000,141,9597484,-795,0,1653131940,6282.579386569996,-1132.0811849999955,24482.70556296 2022-05-21,11:19:01.000,141,9597615,-195,0,1653131941,6282.599595499996,-1132.088234130002,24482.69158872001 2022-05-21,11:19:02.000,141,9597584,-795,0,1653131942,6282.498550849996,-1132.088234130002,24482.63569176 2022-05-21,11:19:03.000,141,9597486,-795,0,1653131943,6282.498550849996,-1132.0811849999955,24482.614730399997 2022-05-21,11:19:04.000,141,9597571,445,0,1653131944,6282.505287159998,-1132.088234130002,24482.621717520007 2022-05-21,11:19:05.000,141,9597482,-795,0,1653131945,6282.498550849996,-1132.088234130002,24482.600756160005 2022-05-21,11:19:06.000,141,9597536,-795,0,1653131946,6282.545705019998,-1132.0811849999955,24482.70556296 2022-05-21,11:19:07.000,141,9597471,685,0,1653131947,6282.559177639996,-1132.0670867399967,24482.649666000005 2022-05-21,11:19:08.000,141,9597546,-795,0,1653131948,6282.498550849996,-1132.0670867399967,24482.593769039995 2022-05-21,11:19:09.000,141,9597556,1285,0,1653131949,6282.5322323999935,-1132.074135869996,24482.670627360007 2022-05-21,11:19:10.000,141,9597524,-795,0,1653131950,6282.485078229998,-1132.074135869996,24482.621717520007 2022-05-21,11:19:11.000,141,9597556,-114,0,1653131951,6282.538968709996,-1132.074135869996,24482.63569176 2022-05-21,11:19:12.000,141,9597487,-195,0,1653131952,6282.458132989996,-1132.0670867399967,24482.551846320006 2022-05-21,11:19:13.000,141,9597532,-795,0,1653131953,6282.491814539993,-1132.0459393499987,24482.572807680008 2022-05-21,11:19:14.000,141,9597478,-795,0,1653131954,6282.572650259994,-1132.0670867399967,24482.677614480002 2022-05-21,11:19:15.000,141,9597581,-795,0,1653131955,6282.545705019998,-1132.0459393499987,24482.677614480002 2022-05-21,11:19:16.000,141,9597534,245,0,1653131956,6282.599595499996,-1132.074135869996,24482.70556296 2022-05-21,11:19:17.000,141,9597577,-795,0,1653131957,6282.491814539993,-1132.0600376099974,24482.544859199996 2022-05-21,11:19:18.000,141,9597545,725,0,1653131958,6282.505287159998,-1132.0459393499987,24482.614730399997 2022-05-21,11:19:19.000,141,9597458,-795,0,1653131959,6282.512023469993,-1132.0177428300012,24482.600756160005 2022-05-21,11:19:20.000,141,9597526,365,0,1653131960,6282.5322323999935,-1132.03184109,24482.663640239996 2022-05-21,11:19:21.000,141,9597489,-74,0,1653131961,6282.5659139499985,-1132.0247919600006,24482.649666000005 2022-05-21,11:19:22.000,141,9597530,725,0,1653131962,6282.525496089998,-1132.0459393499987,24482.614730399997 2022-05-21,11:19:23.000,141,9597406,1005,0,1653131963,6282.505287159998,-1132.0459393499987,24482.579794800004 2022-05-21,11:19:24.000,141,9597548,685,0,1653131964,6282.606331809999,-1132.0388902199993,24482.69158872001 2022-05-21,11:19:25.000,141,9597591,-795,0,1653131965,6282.579386569996,-1132.03184109,24482.64267888001 2022-05-21,11:19:26.000,141,9597466,404,0,1653131966,6282.525496089998,-1132.0459393499987,24482.614730399997 2022-05-21,11:19:27.000,141,9597557,-795,0,1653131967,6282.444660369998,-1132.0177428300012,24482.461013760003 2022-05-21,11:19:28.000,141,9597506,-795,0,1653131968,6282.491814539993,-1132.0106937000019,24482.53787208 2022-05-21,11:19:29.000,141,9597499,165,0,1653131969,6282.599595499996,-1132.0177428300012,24482.63569176 2022-05-21,11:19:30.000,141,9597503,645,0,1653131970,6282.619804429996,-1132.0036445699952,24482.70556296 2022-05-21,11:19:31.000,141,9597444,605,0,1653131971,6282.633277049994,-1131.9824971799972,24482.719537200006 2022-05-21,11:19:32.000,141,9597497,-795,0,1653131972,6282.626540739999,-1131.9754480499978,24482.72652432 2022-05-21,11:19:33.000,141,9597574,-195,0,1653131973,6282.518759779996,-1131.9824971799972,24482.48896224 2022-05-21,11:19:34.000,141,9597499,-114,0,1653131974,6282.471605609993,-1131.9965954399959,24482.46800088 2022-05-21,11:19:35.000,141,9597479,765,0,1653131975,6282.5322323999935,-1131.9895463099965,24482.593769039995 2022-05-21,11:19:36.000,141,9597488,965,0,1653131976,6282.5659139499985,-1131.9895463099965,24482.670627360007 2022-05-21,11:19:37.000,141,9597473,-795,0,1653131977,6282.559177639996,-1131.9683989199984,24482.698575840004 2022-05-21,11:19:38.000,141,9597472,1085,0,1653131978,6282.5322323999935,-1131.940202400001,24482.64267888001 2022-05-21,11:19:39.000,141,9597444,-795,0,1653131979,6282.559177639996,-1131.9472515300004,24482.600756160005 2022-05-21,11:19:40.000,141,9597586,-795,0,1653131980,6282.572650259994,-1131.9190550099956,24482.733511439998 2022-05-21,11:19:41.000,141,9597607,5,0,1653131981,6282.666958599999,-1131.904956749997,24482.740498560008 2022-05-21,11:19:42.000,141,9597553,-795,0,1653131982,6282.498550849996,-1131.9543006599997,24482.600756160005 2022-05-21,11:19:43.000,141,9597537,-795,0,1653131983,6282.512023469993,-1131.9120058799963,24482.58678192 2022-05-21,11:19:44.000,141,9597562,525,0,1653131984,6282.444660369998,-1131.9261041400023,24482.593769039995 2022-05-21,11:19:45.000,141,9597517,-795,0,1653131985,6282.619804429996,-1131.904956749997,24482.712550079996 2022-05-21,11:19:46.000,141,9597559,45,0,1653131986,6282.5659139499985,-1131.9331532700016,24482.663640239996 2022-05-21,11:19:47.000,141,9597482,-795,0,1653131987,6282.586122879999,-1131.9120058799963,24482.698575840004 2022-05-21,11:19:48.000,141,9597550,-515,0,1653131988,6282.599595499996,-1131.9190550099956,24482.670627360007 2022-05-21,11:19:49.000,141,9597544,1125,0,1653131989,6282.633277049994,-1131.8838093599988,24482.761459919995 2022-05-21,11:19:50.000,141,9597434,805,0,1653131990,6282.579386569996,-1131.8908584899982,24482.72652432 2022-05-21,11:19:51.000,141,9597462,-795,0,1653131991,6282.586122879999,-1131.8838093599988,24482.698575840004 2022-05-21,11:19:52.000,141,9597459,-354,0,1653131992,6282.545705019998,-1131.8979076199976,24482.60774328 2022-05-21,11:19:53.000,141,9597502,805,0,1653131993,6282.525496089998,-1131.848563710002,24482.621717520007 2022-05-21,11:19:54.000,141,9597478,-795,0,1653131994,6282.707376459999,-1131.8556128400014,24482.761459919995 2022-05-21,11:19:55.000,141,9597526,-795,0,1653131995,6282.653485979994,-1131.8274163199967,24482.768447040005 2022-05-21,11:19:56.000,141,9597495,-795,0,1653131996,6282.653485979994,-1131.813318059998,24482.768447040005 2022-05-21,11:19:57.000,141,9597512,-555,0,1653131997,6282.599595499996,-1131.8274163199967,24482.614730399997 2022-05-21,11:19:58.000,141,9597528,-795,0,1653131998,6282.619804429996,-1131.8203671899973,24482.670627360007 2022-05-21,11:19:59.000,141,9597546,-35,0,1653131999,6282.626540739999,-1131.7992197999993,24482.70556296 2022-05-21,11:20:00.000,141,9597496,205,0,1653132000,6282.633277049994,-1131.7992197999993,24482.719537200006 2022-05-21,11:20:01.000,141,9597505,-795,0,1653132001,6282.640013359996,-1131.7992197999993,24482.733511439998 2022-05-21,11:20:02.000,141,9597435,404,0,1653132002,6282.606331809999,-1131.79217067,24482.628704640003 2022-05-21,11:20:03.000,141,9597480,365,0,1653132003,6282.660222289996,-1131.7992197999993,24482.63569176 2022-05-21,11:20:04.000,141,9597574,-795,0,1653132004,6282.707376459999,-1131.7569250199958,24482.77543416 2022-05-21,11:20:05.000,141,9597512,-795,0,1653132005,6282.700640149997,-1131.7639741499952,24482.761459919995 2022-05-21,11:20:06.000,141,9597459,-795,0,1653132006,6282.673694909994,-1131.7498758899965,24482.663640239996 2022-05-21,11:20:07.000,141,9597517,-114,0,1653132007,6282.579386569996,-1131.7639741499952,24482.600756160005 2022-05-21,11:20:08.000,141,9597581,-795,0,1653132008,6282.525496089998,-1131.7498758899965,24482.544859199996 2022-05-21,11:20:09.000,141,9597434,1005,0,1653132009,6282.592859189994,-1131.7498758899965,24482.649666000005 2022-05-21,11:20:10.000,141,9597474,645,0,1653132010,6282.714112769994,-1131.721679369999,24482.789408400007 2022-05-21,11:20:11.000,141,9597503,-795,0,1653132011,6282.747794319999,-1131.7357776299978,24482.796395520003 2022-05-21,11:20:12.000,141,9597488,-795,0,1653132012,6282.734321699994,-1131.7357776299978,24482.768447040005 2022-05-21,11:20:13.000,141,9597567,965,0,1653132013,6282.653485979994,-1131.7287284999984,24482.698575840004 2022-05-21,11:20:14.000,141,9597558,525,0,1653132014,6282.707376459999,-1131.7287284999984,24482.70556296 2022-05-21,11:20:15.000,141,9597550,-795,0,1653132015,6282.700640149997,-1131.7075811100003,24482.7544728 2022-05-21,11:20:16.000,141,9597490,-795,0,1653132016,6282.6804312199965,-1131.7075811100003,24482.740498560008 2022-05-21,11:20:17.000,141,9597533,-475,0,1653132017,6282.640013359996,-1131.700531980001,24482.670627360007 2022-05-21,11:20:18.000,141,9597529,-195,0,1653132018,6282.6804312199965,-1131.7146302399997,24482.677614480002 2022-05-21,11:20:19.000,141,9597468,-795,0,1653132019,6282.768003249999,-1131.7075811100003,24482.782421279997 2022-05-21,11:20:20.000,141,9597427,-795,0,1653132020,6282.741058009997,-1131.6864337200022,24482.768447040005 2022-05-21,11:20:21.000,141,9597529,-235,0,1653132021,6282.552441329994,-1131.6934828500016,24482.544859199996 2022-05-21,11:20:22.000,141,9597523,-795,0,1653132022,6282.653485979994,-1131.700531980001,24482.72652432 2022-05-21,11:20:23.000,141,9597521,-795,0,1653132023,6282.538968709996,-1131.6864337200022,24482.663640239996 2022-05-21,11:20:24.000,141,9597507,725,0,1653132024,6282.5659139499985,-1131.6934828500016,24482.63569176 2022-05-21,11:20:25.000,141,9597533,-795,0,1653132025,6282.619804429996,-1131.6934828500016,24482.698575840004 2022-05-21,11:20:26.000,141,9597456,805,0,1653132026,6282.741058009997,-1131.6864337200022,24482.782421279997 2022-05-21,11:20:27.000,141,9597542,-795,0,1653132027,6282.687167529999,-1131.6723354599962,24482.831331119996 2022-05-21,11:20:28.000,141,9597500,365,0,1653132028,6282.6804312199965,-1131.6582371999975,24482.698575840004 2022-05-21,11:20:29.000,141,9597493,-475,0,1653132029,6282.754530629994,-1131.6864337200022,24482.77543416 2022-05-21,11:20:30.000,141,9597550,-795,0,1653132030,6282.734321699994,-1131.7075811100003,24482.733511439998 2022-05-21,11:20:31.000,141,9597476,-795,0,1653132031,6282.720849079997,-1131.700531980001,24482.70556296 2022-05-21,11:20:32.000,141,9597502,-795,0,1653132032,6282.653485979994,-1131.6723354599962,24482.64267888001 2022-05-21,11:20:33.000,141,9597464,-235,0,1653132033,6282.693903839994,-1131.6864337200022,24482.684601599998 2022-05-21,11:20:34.000,141,9597504,-795,0,1653132034,6282.734321699994,-1131.6793845899956,24482.81036976001 2022-05-21,11:20:35.000,141,9597479,885,0,1653132035,6282.754530629994,-1131.6864337200022,24482.81036976001 2022-05-21,11:20:36.000,141,9597495,285,0,1653132036,6282.761266939997,-1131.6723354599962,24482.824344 2022-05-21,11:20:37.000,141,9597521,-795,0,1653132037,6282.693903839994,-1131.700531980001,24482.677614480002 2022-05-21,11:20:38.000,141,9597536,-795,0,1653132038,6282.707376459999,-1131.6864337200022,24482.740498560008 2022-05-21,11:20:39.000,141,9597496,-114,0,1653132039,6282.727585389999,-1131.6723354599962,24482.712550079996 2022-05-21,11:20:40.000,141,9597430,-715,0,1653132040,6282.720849079997,-1131.6864337200022,24482.719537200006 2022-05-21,11:20:41.000,141,9597493,-354,0,1653132041,6282.727585389999,-1131.6793845899956,24482.7544728 2022-05-21,11:20:42.000,141,9597453,-795,0,1653132042,6282.653485979994,-1131.6723354599962,24482.70556296 2022-05-21,11:20:43.000,141,9597524,-235,0,1653132043,6282.700640149997,-1131.6934828500016,24482.719537200006 2022-05-21,11:20:44.000,141,9597514,-795,0,1653132044,6282.720849079997,-1131.7075811100003,24482.77543416 2022-05-21,11:20:45.000,141,9597549,1285,0,1653132045,6282.619804429996,-1131.7146302399997,24482.65665312 2022-05-21,11:20:46.000,141,9597524,-74,0,1653132046,6282.734321699994,-1131.6934828500016,24482.740498560008 2022-05-21,11:20:47.000,141,9597413,485,0,1653132047,6282.673694909994,-1131.700531980001,24482.600756160005 2022-05-21,11:20:48.000,141,9597437,-795,0,1653132048,6282.666958599999,-1131.7146302399997,24482.614730399997 2022-05-21,11:20:49.000,141,9597548,525,0,1653132049,6282.727585389999,-1131.721679369999,24482.63569176 2022-05-21,11:20:50.000,141,9597533,-795,0,1653132050,6282.835366349995,-1131.721679369999,24482.782421279997 2022-05-21,11:20:51.000,141,9597540,-795,0,1653132051,6282.808421109992,-1131.6934828500016,24482.77543416 2022-05-21,11:20:52.000,141,9597521,765,0,1653132052,6282.815157419995,-1131.7287284999984,24482.789408400007 2022-05-21,11:20:53.000,141,9597511,-795,0,1653132053,6282.754530629994,-1131.7357776299978,24482.649666000005 2022-05-21,11:20:54.000,141,9597555,965,0,1653132054,6282.747794319999,-1131.7146302399997,24482.72652432 2022-05-21,11:20:55.000,141,9597461,725,0,1653132055,6282.794948489995,-1131.721679369999,24482.747485680004 2022-05-21,11:20:56.000,141,9597459,-795,0,1653132056,6282.801684799997,-1131.7357776299978,24482.712550079996 2022-05-21,11:20:57.000,141,9597508,-274,0,1653132057,6282.768003249999,-1131.6934828500016,24482.670627360007 2022-05-21,11:20:58.000,141,9597503,1285,0,1653132058,6282.781475869997,-1131.700531980001,24482.7544728 2022-05-21,11:20:59.000,141,9597518,1085,0,1653132059,6282.869047899992,-1131.7075811100003,24482.831331119996 2022-05-21,11:21:00.000,141,9597527,-235,0,1653132060,6282.835366349995,-1131.6864337200022,24482.824344 2022-05-21,11:21:01.000,141,9597519,-795,0,1653132061,6282.808421109992,-1131.6793845899956,24482.817356880005 2022-05-21,11:21:02.000,141,9597476,-795,0,1653132062,6282.727585389999,-1131.6723354599962,24482.64267888001 2022-05-21,11:21:03.000,141,9597552,1045,0,1653132063,6282.734321699994,-1131.700531980001,24482.670627360007 2022-05-21,11:21:04.000,141,9597568,-795,0,1653132064,6282.794948489995,-1131.6582371999975,24482.761459919995 2022-05-21,11:21:05.000,141,9597507,-795,0,1653132065,6282.828630039992,-1131.6511880699982,24482.768447040005 2022-05-21,11:21:06.000,141,9597447,85,0,1653132066,6282.754530629994,-1131.6582371999975,24482.80338264 2022-05-21,11:21:07.000,141,9597559,-795,0,1653132067,6282.747794319999,-1131.6511880699982,24482.761459919995 2022-05-21,11:21:08.000,141,9597483,124,0,1653132068,6282.875784209995,-1131.6511880699982,24482.838318240007 2022-05-21,11:21:09.000,141,9597620,-795,0,1653132069,6282.788212179992,-1131.6370898099995,24482.824344 2022-05-21,11:21:10.000,141,9597512,285,0,1653132070,6282.815157419995,-1131.63004068,24482.740498560008 2022-05-21,11:21:11.000,141,9597533,-795,0,1653132071,6282.788212179992,-1131.6159424200014,24482.7544728 2022-05-21,11:21:12.000,141,9597454,-675,0,1653132072,6282.761266939997,-1131.63004068,24482.621717520007 2022-05-21,11:21:13.000,141,9597485,404,0,1653132073,6282.747794319999,-1131.6018441599954,24482.712550079996 2022-05-21,11:21:14.000,141,9597450,-795,0,1653132074,6282.882520519997,-1131.608893290002,24482.87325384 2022-05-21,11:21:15.000,141,9597482,965,0,1653132075,6282.848838969992,-1131.594795029996,24482.824344 2022-05-21,11:21:16.000,141,9597496,-795,0,1653132076,6282.8892568299925,-1131.5806967699973,24482.852292479998 2022-05-21,11:21:17.000,141,9597559,-795,0,1653132077,6282.794948489995,-1131.573647639998,24482.719537200006 2022-05-21,11:21:18.000,141,9597523,845,0,1653132078,6282.808421109992,-1131.5454511200005,24482.747485680004 2022-05-21,11:21:19.000,141,9597510,-795,0,1653132079,6282.794948489995,-1131.5384019900011,24482.782421279997 2022-05-21,11:21:20.000,141,9597482,-795,0,1653132080,6282.848838969992,-1131.5384019900011,24482.768447040005 2022-05-21,11:21:21.000,141,9597533,-795,0,1653132081,6282.862311589997,-1131.503156339997,24482.782421279997 2022-05-21,11:21:22.000,141,9597529,-315,0,1653132082,6282.862311589997,-1131.5313528600018,24482.7544728 2022-05-21,11:21:23.000,141,9597484,365,0,1653132083,6282.828630039992,-1131.5102054699964,24482.789408400007 2022-05-21,11:21:24.000,141,9597501,885,0,1653132084,6282.902729449997,-1131.4890580799984,24482.796395520003 2022-05-21,11:21:25.000,141,9597566,404,0,1653132085,6282.8892568299925,-1131.4749598199996,24482.80338264 2022-05-21,11:21:26.000,141,9597566,-795,0,1653132086,6282.909465759993,-1131.4679106900003,24482.782421279997 2022-05-21,11:21:27.000,141,9597516,-795,0,1653132087,6282.869047899992,-1131.4679106900003,24482.761459919995 2022-05-21,11:21:28.000,141,9597563,685,0,1653132088,6282.7747395599945,-1131.482008949999,24482.698575840004 2022-05-21,11:21:29.000,141,9597441,-795,0,1653132089,6282.855575279995,-1131.4749598199996,24482.7544728 2022-05-21,11:21:30.000,141,9597549,845,0,1653132090,6282.936410999995,-1131.4397141699956,24482.852292479998 2022-05-21,11:21:31.000,141,9597495,-795,0,1653132091,6282.956619929995,-1131.4326650399962,24482.817356880005 2022-05-21,11:21:32.000,141,9597522,165,0,1653132092,6282.956619929995,-1131.4538124300016,24482.852292479998 2022-05-21,11:21:33.000,141,9597539,525,0,1653132093,6282.882520519997,-1131.4326650399962,24482.72652432 2022-05-21,11:21:34.000,141,9597555,-235,0,1653132094,6282.943147309998,-1131.4538124300016,24482.81036976001 2022-05-21,11:21:35.000,141,9597496,-795,0,1653132095,6282.963356239998,-1131.4326650399962,24482.796395520003 2022-05-21,11:21:36.000,141,9597479,-795,0,1653132096,6282.983565169998,-1131.4044685199988,24482.80338264 2022-05-21,11:21:37.000,141,9597505,-795,0,1653132097,6282.916202069995,-1131.4326650399962,24482.747485680004 2022-05-21,11:21:38.000,141,9597502,-795,0,1653132098,6282.976828859995,-1131.3974193899994,24482.72652432 2022-05-21,11:21:39.000,141,9597499,-795,0,1653132099,6283.044191959998,-1131.3762720000013,24482.831331119996 2022-05-21,11:21:40.000,141,9597536,165,0,1653132100,6283.030719339993,-1131.39037026,24482.880240959996 2022-05-21,11:21:41.000,141,9597474,-795,0,1653132101,6283.044191959998,-1131.39037026,24482.852292479998 2022-05-21,11:21:42.000,141,9597525,-795,0,1653132102,6282.909465759993,-1131.369222870002,24482.649666000005 2022-05-21,11:21:43.000,141,9597485,-795,0,1653132103,6282.943147309998,-1131.355124609996,24482.747485680004 2022-05-21,11:21:44.000,141,9597455,165,0,1653132104,6282.990301479993,-1131.3269280899985,24482.80338264 2022-05-21,11:21:45.000,141,9597484,-795,0,1653132105,6283.010510409993,-1131.3128298299998,24482.880240959996 2022-05-21,11:21:46.000,141,9597531,-795,0,1653132106,6282.869047899992,-1131.3128298299998,24482.719537200006 2022-05-21,11:21:47.000,141,9597484,-795,0,1653132107,6283.010510409993,-1131.263485919997,24482.80338264 2022-05-21,11:21:48.000,141,9597497,-795,0,1653132108,6283.091346129993,-1131.2352893999996,24482.92216368 2022-05-21,11:21:49.000,141,9597567,-795,0,1653132109,6283.091346129993,-1131.2282402700002,24482.887228080006 2022-05-21,11:21:50.000,141,9597543,-795,0,1653132110,6283.050928269993,-1131.2000437499955,24482.831331119996 2022-05-21,11:21:51.000,141,9597514,845,0,1653132111,6283.077873509996,-1131.2000437499955,24482.789408400007 2022-05-21,11:21:52.000,141,9597539,805,0,1653132112,6283.003774099998,-1131.171847229998,24482.733511439998 2022-05-21,11:21:53.000,141,9597515,-795,0,1653132113,6283.0374556499955,-1131.171847229998,24482.77543416 2022-05-21,11:21:54.000,141,9597488,-795,0,1653132114,6283.172181849994,-1131.1577489699994,24482.85927960001 2022-05-21,11:21:55.000,141,9597497,-795,0,1653132115,6283.151972919994,-1131.1013559299972,24482.92216368 2022-05-21,11:21:56.000,141,9597450,-795,0,1653132116,6283.172181849994,-1131.0943067999979,24482.929150799995 2022-05-21,11:21:57.000,141,9597562,-795,0,1653132117,6283.104818749998,-1131.1084050599966,24482.796395520003 2022-05-21,11:21:58.000,141,9597491,525,0,1653132118,6283.044191959998,-1131.0943067999979,24482.684601599998 2022-05-21,11:21:59.000,141,9597578,-475,0,1653132119,6283.104818749998,-1131.0731594099998,24482.796395520003 2022-05-21,11:22:00.000,141,9597487,-795,0,1653132120,6283.158709229996,-1131.0872576699985,24482.845305360002 2022-05-21,11:22:01.000,141,9597437,325,0,1653132121,6283.212599709994,-1131.044962889995,24482.929150799995 2022-05-21,11:22:02.000,141,9597486,-795,0,1653132122,6283.239544949996,-1131.0308646299964,24482.838318240007 2022-05-21,11:22:03.000,141,9597452,805,0,1653132123,6283.226072329999,-1131.0308646299964,24482.831331119996 2022-05-21,11:22:04.000,141,9597449,-795,0,1653132124,6283.306908049999,-1131.002668109999,24482.97806064001 2022-05-21,11:22:05.000,141,9597539,-795,0,1653132125,6283.286699119999,-1131.023815499997,24482.92216368 2022-05-21,11:22:06.000,141,9597460,-155,0,1653132126,6283.306908049999,-1130.9885698500002,24482.92216368 2022-05-21,11:22:07.000,141,9597499,-795,0,1653132127,6283.199127089996,-1130.9885698500002,24482.77543416 2022-05-21,11:22:08.000,141,9597544,-235,0,1653132128,6283.253017569994,-1130.9956189799996,24482.817356880005 2022-05-21,11:22:09.000,141,9597526,845,0,1653132129,6283.340589599997,-1130.9956189799996,24482.964086400003 2022-05-21,11:22:10.000,141,9597521,-795,0,1653132130,6283.387743769992,-1130.9744715900015,24483.02697048001 2022-05-21,11:22:11.000,141,9597562,645,0,1653132131,6283.401216389997,-1130.9392259399974,24483.02697048001 2022-05-21,11:22:12.000,141,9597464,-795,0,1653132132,6283.434897939995,-1130.9251276799987,24482.97806064001 2022-05-21,11:22:13.000,141,9597552,-795,0,1653132133,6283.421425319997,-1130.9392259399974,24482.97806064001 2022-05-21,11:22:14.000,141,9597538,-795,0,1653132134,6283.313644359994,-1130.9533241999961,24482.796395520003 2022-05-21,11:22:15.000,141,9597529,885,0,1653132135,6283.367534839999,-1130.9462750699968,24482.8942152 2022-05-21,11:22:16.000,141,9597511,-795,0,1653132136,6283.3944800799945,-1130.9039802900006,24482.936137920005 2022-05-21,11:22:17.000,141,9597471,-795,0,1653132137,6283.421425319997,-1130.8828328999953,24482.99203488 2022-05-21,11:22:18.000,141,9597493,-475,0,1653132138,6283.387743769992,-1130.8828328999953,24482.97806064001 2022-05-21,11:22:19.000,141,9597471,-715,0,1653132139,6283.367534839999,-1130.889882030002,24482.915176560004 2022-05-21,11:22:20.000,141,9597501,-795,0,1653132140,6283.428161629992,-1130.875783769996,24483.06190608 2022-05-21,11:22:21.000,141,9597453,-795,0,1653132141,6283.434897939995,-1130.9039802900006,24483.06190608 2022-05-21,11:22:22.000,141,9597526,-795,0,1653132142,6283.259753879996,-1130.8687346399965,24482.901202319998 2022-05-21,11:22:23.000,141,9597579,-795,0,1653132143,6283.259753879996,-1130.8475872499985,24482.97806064001 2022-05-21,11:22:24.000,141,9597570,-795,0,1653132144,6283.313644359994,-1130.8687346399965,24483.047931839996 2022-05-21,11:22:25.000,141,9597537,-795,0,1653132145,6283.340589599997,-1130.8616855099972,24483.075880320008 2022-05-21,11:22:26.000,141,9597515,-635,0,1653132146,6283.286699119999,-1130.8475872499985,24482.99203488 2022-05-21,11:22:27.000,141,9597556,285,0,1653132147,6283.246281259999,-1130.840538119999,24482.929150799995 2022-05-21,11:22:28.000,141,9597479,-795,0,1653132148,6283.347325909999,-1130.8334889899998,24483.117803039997 2022-05-21,11:22:29.000,141,9597547,-795,0,1653132149,6283.320380669997,-1130.8264398600004,24483.08985456 2022-05-21,11:22:30.000,141,9597544,-195,0,1653132150,6283.286699119999,-1130.8052924700023,24483.068893199998 2022-05-21,11:22:31.000,141,9597485,-795,0,1653132151,6283.2799628099965,-1130.8052924700023,24483.02697048001 2022-05-21,11:22:32.000,141,9597451,1165,0,1653132152,6283.178918159996,-1130.8123416000017,24482.929150799995 2022-05-21,11:22:33.000,141,9597541,-795,0,1653132153,6283.172181849994,-1130.7982433399957,24482.908189440008 2022-05-21,11:22:34.000,141,9597448,1005,0,1653132154,6283.226072329999,-1130.7982433399957,24483.04094472 2022-05-21,11:22:35.000,141,9597472,325,0,1653132155,6283.273226499994,-1130.7700468199982,24483.11081592 2022-05-21,11:22:36.000,141,9597559,1045,0,1653132156,6283.266490189999,-1130.7770959499976,24483.152738640005 2022-05-21,11:22:37.000,141,9597537,-795,0,1653132157,6283.246281259999,-1130.7911942099963,24483.124790160007 2022-05-21,11:22:38.000,141,9597448,-675,0,1653132158,6283.199127089996,-1130.784145079997,24483.054918960006 2022-05-21,11:22:39.000,141,9597517,485,0,1653132159,6283.098082439996,-1130.7911942099963,24482.94312504 2022-05-21,11:22:40.000,141,9597444,-795,0,1653132160,6283.104818749998,-1130.8264398600004,24482.97107352 2022-05-21,11:22:41.000,141,9597507,-795,0,1653132161,6283.192390779994,-1130.8052924700023,24483.096841679995 2022-05-21,11:22:42.000,141,9597509,-795,0,1653132162,6283.205863399999,-1130.8052924700023,24483.15972576 2022-05-21,11:22:43.000,141,9597464,885,0,1653132163,6283.138500299996,-1130.819390730001,24483.006009120007 2022-05-21,11:22:44.000,141,9597517,-795,0,1653132164,6283.205863399999,-1130.8334889899998,24483.1387644 2022-05-21,11:22:45.000,141,9597602,-795,0,1653132165,6283.118291369996,-1130.840538119999,24483.006009120007 2022-05-21,11:22:46.000,141,9597533,645,0,1653132166,6283.111555059993,-1130.819390730001,24483.096841679995 2022-05-21,11:22:47.000,141,9597504,325,0,1653132167,6283.003774099998,-1130.8687346399965,24482.950112159997 2022-05-21,11:22:48.000,141,9597487,-795,0,1653132168,6283.044191959998,-1130.875783769996,24482.929150799995 2022-05-21,11:22:49.000,141,9597531,-795,0,1653132169,6283.030719339993,-1130.8828328999953,24482.985047760005 2022-05-21,11:22:50.000,141,9597456,1005,0,1653132170,6283.1317639899935,-1130.889882030002,24483.117803039997 2022-05-21,11:22:51.000,141,9597504,-795,0,1653132171,6283.118291369996,-1130.8687346399965,24483.11081592 2022-05-21,11:22:52.000,141,9597455,85,0,1653132172,6283.145236609998,-1130.889882030002,24483.14575152001 2022-05-21,11:22:53.000,141,9597515,-595,0,1653132173,6282.990301479993,-1130.91102942,24482.985047760005 2022-05-21,11:22:54.000,141,9597599,-795,0,1653132174,6283.050928269993,-1130.932176809998,24483.033957600004 2022-05-21,11:22:55.000,141,9597480,765,0,1653132175,6283.064400889998,-1130.9251276799987,24483.054918960006 2022-05-21,11:22:56.000,141,9597477,365,0,1653132176,6282.956619929995,-1130.9462750699968,24482.94312504 2022-05-21,11:22:57.000,141,9597507,-795,0,1653132177,6282.869047899992,-1130.9885698500002,24482.782421279997 2022-05-21,11:22:58.000,141,9597500,-515,0,1653132178,6283.0172467199955,-1130.9674224600021,24483.054918960006 2022-05-21,11:22:59.000,141,9597545,605,0,1653132179,6283.023983029998,-1130.9603733299955,24483.006009120007 2022-05-21,11:23:00.000,141,9597493,-795,0,1653132180,6283.057664579996,-1130.9815207200008,24483.15972576 2022-05-21,11:23:01.000,141,9597554,-795,0,1653132181,6283.057664579996,-1130.9885698500002,24483.054918960006 2022-05-21,11:23:02.000,141,9597580,805,0,1653132182,6282.997037789995,-1130.9744715900015,24483.054918960006 2022-05-21,11:23:03.000,141,9597494,-795,0,1653132183,6283.0172467199955,-1131.002668109999,24483.006009120007 2022-05-21,11:23:04.000,141,9597457,605,0,1653132184,6282.990301479993,-1131.002668109999,24483.019983359998 2022-05-21,11:23:05.000,141,9597511,-635,0,1653132185,6282.821893729997,-1131.0379137599957,24482.80338264 2022-05-21,11:23:06.000,141,9597528,-795,0,1653132186,6283.077873509996,-1131.0379137599957,24483.096841679995 2022-05-21,11:23:07.000,141,9597548,-795,0,1653132187,6283.023983029998,-1131.0308646299964,24483.068893199998 2022-05-21,11:23:08.000,141,9597498,-795,0,1653132188,6283.023983029998,-1131.0379137599957,24483.096841679995 2022-05-21,11:23:09.000,141,9597512,-795,0,1653132189,6282.963356239998,-1131.044962889995,24482.94312504 2022-05-21,11:23:10.000,141,9597481,-795,0,1653132190,6282.929674689993,-1131.044962889995,24483.02697048001 2022-05-21,11:23:11.000,141,9597474,404,0,1653132191,6282.976828859995,-1131.0379137599957,24482.99203488 2022-05-21,11:23:12.000,141,9597523,-795,0,1653132192,6282.895993139995,-1131.059061150001,24482.901202319998 2022-05-21,11:23:13.000,141,9597462,-795,0,1653132193,6282.862311589997,-1131.0661102800004,24482.957099280007 2022-05-21,11:23:14.000,141,9597509,-795,0,1653132194,6282.990301479993,-1131.0661102800004,24483.068893199998 2022-05-21,11:23:15.000,141,9597454,-354,0,1653132195,6282.956619929995,-1131.0661102800004,24483.082867440004 2022-05-21,11:23:16.000,141,9597652,-795,0,1653132196,6282.970092549993,-1131.0872576699985,24483.14575152001 2022-05-21,11:23:17.000,141,9597597,725,0,1653132197,6282.9229383799975,-1131.0943067999979,24482.929150799995 2022-05-21,11:23:18.000,141,9597502,-795,0,1653132198,6282.929674689993,-1131.0943067999979,24482.97806064001 2022-05-21,11:23:19.000,141,9597502,-795,0,1653132199,6282.9229383799975,-1131.1013559299972,24482.97107352 2022-05-21,11:23:20.000,141,9597534,-795,0,1653132200,6282.909465759993,-1131.1013559299972,24482.99203488 2022-05-21,11:23:21.000,141,9597571,605,0,1653132201,6282.963356239998,-1131.129552450002,24483.047931839996 2022-05-21,11:23:22.000,141,9597487,-795,0,1653132202,6282.895993139995,-1131.1225033199953,24482.936137920005 2022-05-21,11:23:23.000,141,9597485,-795,0,1653132203,6282.916202069995,-1131.129552450002,24482.950112159997 2022-05-21,11:23:24.000,141,9597494,-795,0,1653132204,6282.956619929995,-1131.115454189996,24483.117803039997 2022-05-21,11:23:25.000,141,9597571,965,0,1653132205,6282.943147309998,-1131.129552450002,24483.082867440004 2022-05-21,11:23:26.000,141,9597521,885,0,1653132206,6282.909465759993,-1131.1225033199953,24483.02697048001 2022-05-21,11:23:27.000,141,9597546,-795,0,1653132207,6282.801684799997,-1131.1577489699994,24482.957099280007 2022-05-21,11:23:28.000,141,9597537,-795,0,1653132208,6282.842102659997,-1131.1577489699994,24482.8942152 2022-05-21,11:23:29.000,141,9597540,-795,0,1653132209,6282.902729449997,-1131.1577489699994,24483.06190608 2022-05-21,11:23:30.000,141,9597533,-315,0,1653132210,6282.855575279995,-1131.1647980999987,24482.950112159997 2022-05-21,11:23:31.000,141,9597493,485,0,1653132211,6282.943147309998,-1131.1366015800013,24483.08985456 2022-05-21,11:23:32.000,141,9597529,-795,0,1653132212,6282.8892568299925,-1131.1366015800013,24483.06190608 2022-05-21,11:23:33.000,141,9597525,-195,0,1653132213,6282.821893729997,-1131.1647980999987,24482.964086400003 2022-05-21,11:23:34.000,141,9597561,-795,0,1653132214,6282.882520519997,-1131.1577489699994,24483.012996240002 2022-05-21,11:23:35.000,141,9597493,-795,0,1653132215,6282.848838969992,-1131.1577489699994,24482.999021999996 2022-05-21,11:23:36.000,141,9597514,-795,0,1653132216,6282.869047899992,-1131.1577489699994,24483.012996240002 2022-05-21,11:23:37.000,141,9597453,525,0,1653132217,6282.754530629994,-1131.1859454899968,24482.908189440008 2022-05-21,11:23:38.000,141,9597501,-434,0,1653132218,6282.828630039992,-1131.1436507100007,24483.006009120007 2022-05-21,11:23:39.000,141,9597459,-795,0,1653132219,6282.916202069995,-1131.15069984,24483.033957600004 2022-05-21,11:23:40.000,141,9597514,404,0,1653132220,6282.902729449997,-1131.15069984,24483.054918960006 2022-05-21,11:23:41.000,141,9597572,-515,0,1653132221,6282.788212179992,-1131.1788963599975,24483.019983359998 2022-05-21,11:23:42.000,141,9597521,-795,0,1653132222,6282.7747395599945,-1131.171847229998,24482.915176560004 2022-05-21,11:23:43.000,141,9597567,-795,0,1653132223,6282.754530629994,-1131.15069984,24482.950112159997 2022-05-21,11:23:44.000,141,9597567,-795,0,1653132224,6282.6804312199965,-1131.1436507100007,24482.880240959996 2022-05-21,11:23:45.000,141,9597505,-595,0,1653132225,6282.821893729997,-1131.1225033199953,24482.999021999996 2022-05-21,11:23:46.000,141,9597481,-795,0,1653132226,6282.828630039992,-1131.1225033199953,24483.06190608 2022-05-21,11:23:47.000,141,9597508,-795,0,1653132227,6282.781475869997,-1131.1436507100007,24483.04094472 2022-05-21,11:23:48.000,141,9597496,-795,0,1653132228,6282.626540739999,-1131.1436507100007,24482.81036976001 2022-05-21,11:23:49.000,141,9597525,325,0,1653132229,6282.768003249999,-1131.1647980999987,24483.033957600004 2022-05-21,11:23:50.000,141,9597537,805,0,1653132230,6282.741058009997,-1131.129552450002,24482.957099280007 2022-05-21,11:23:51.000,141,9597479,-795,0,1653132231,6282.761266939997,-1131.1577489699994,24482.94312504 2022-05-21,11:23:52.000,141,9597481,1125,0,1653132232,6282.673694909994,-1131.129552450002,24482.87325384 2022-05-21,11:23:53.000,141,9597483,885,0,1653132233,6282.707376459999,-1131.171847229998,24482.915176560004 2022-05-21,11:23:54.000,141,9597529,-795,0,1653132234,6282.700640149997,-1131.171847229998,24482.950112159997 2022-05-21,11:23:55.000,141,9597473,-795,0,1653132235,6282.794948489995,-1131.1577489699994,24483.006009120007 2022-05-21,11:23:56.000,141,9597529,445,0,1653132236,6282.788212179992,-1131.1577489699994,24483.06190608 2022-05-21,11:23:57.000,141,9597557,845,0,1653132237,6282.747794319999,-1131.1436507100007,24483.006009120007 2022-05-21,11:23:58.000,141,9597529,-555,0,1653132238,6282.660222289996,-1131.1647980999987,24482.901202319998 2022-05-21,11:23:59.000,141,9597495,1045,0,1653132239,6282.687167529999,-1131.15069984,24482.8942152 2022-05-21,11:24:00.000,141,9597480,-755,0,1653132240,6282.720849079997,-1131.1436507100007,24482.964086400003 2022-05-21,11:24:01.000,141,9597509,-795,0,1653132241,6282.761266939997,-1131.1366015800013,24483.006009120007 2022-05-21,11:24:02.000,141,9597496,-795,0,1653132242,6282.7747395599945,-1131.129552450002,24482.97806064001 2022-05-21,11:24:03.000,141,9597491,-795,0,1653132243,6282.794948489995,-1131.15069984,24482.92216368 2022-05-21,11:24:04.000,141,9597513,-795,0,1653132244,6282.835366349995,-1131.1436507100007,24483.06190608 2022-05-21,11:24:05.000,141,9597568,-795,0,1653132245,6282.828630039992,-1131.1436507100007,24482.985047760005 2022-05-21,11:24:06.000,141,9597535,-795,0,1653132246,6282.842102659997,-1131.1436507100007,24482.908189440008 2022-05-21,11:24:07.000,141,9597477,685,0,1653132247,6282.754530629994,-1131.1577489699994,24482.845305360002 2022-05-21,11:24:08.000,141,9597507,-795,0,1653132248,6282.781475869997,-1131.1577489699994,24482.908189440008 2022-05-21,11:24:09.000,141,9597533,-795,0,1653132249,6282.821893729997,-1131.1366015800013,24483.019983359998 2022-05-21,11:24:10.000,141,9597524,-795,0,1653132250,6282.882520519997,-1131.15069984,24483.068893199998 2022-05-21,11:24:11.000,141,9597465,-795,0,1653132251,6282.875784209995,-1131.129552450002,24483.047931839996 2022-05-21,11:24:12.000,141,9597519,-195,0,1653132252,6282.882520519997,-1131.129552450002,24483.054918960006 2022-05-21,11:24:13.000,141,9597485,-795,0,1653132253,6282.781475869997,-1131.171847229998,24482.908189440008 2022-05-21,11:24:14.000,141,9597570,645,0,1653132254,6282.808421109992,-1131.1788963599975,24482.936137920005 2022-05-21,11:24:15.000,141,9597535,404,0,1653132255,6282.815157419995,-1131.1436507100007,24482.964086400003 2022-05-21,11:24:16.000,141,9597551,5,0,1653132256,6282.835366349995,-1131.1366015800013,24482.936137920005 2022-05-21,11:24:17.000,141,9597459,-795,0,1653132257,6282.7747395599945,-1131.1577489699994,24482.915176560004 2022-05-21,11:24:18.000,141,9597523,-515,0,1653132258,6282.754530629994,-1131.1577489699994,24482.929150799995 2022-05-21,11:24:19.000,141,9597535,-35,0,1653132259,6282.801684799997,-1131.15069984,24483.08985456 2022-05-21,11:24:20.000,141,9597494,-475,0,1653132260,6282.788212179992,-1131.1436507100007,24483.012996240002 2022-05-21,11:24:21.000,141,9597584,-795,0,1653132261,6282.815157419995,-1131.15069984,24482.964086400003 2022-05-21,11:24:22.000,141,9597512,-155,0,1653132262,6282.640013359996,-1131.171847229998,24482.845305360002 2022-05-21,11:24:23.000,141,9597541,525,0,1653132263,6282.707376459999,-1131.1647980999987,24482.94312504 2022-05-21,11:24:24.000,141,9597504,645,0,1653132264,6282.754530629994,-1131.1436507100007,24482.97806064001 2022-05-21,11:24:25.000,141,9597479,-795,0,1653132265,6282.7747395599945,-1131.1225033199953,24482.957099280007 2022-05-21,11:24:26.000,141,9597515,1085,0,1653132266,6282.714112769994,-1131.1647980999987,24482.929150799995 2022-05-21,11:24:27.000,141,9597443,924,0,1653132267,6282.720849079997,-1131.1647980999987,24482.887228080006 2022-05-21,11:24:28.000,141,9597500,525,0,1653132268,6282.835366349995,-1131.129552450002,24483.006009120007 2022-05-21,11:24:29.000,141,9597546,-795,0,1653132269,6282.794948489995,-1131.115454189996,24482.99203488 2022-05-21,11:24:30.000,141,9597507,-795,0,1653132270,6282.768003249999,-1131.15069984,24482.92216368 2022-05-21,11:24:31.000,141,9597521,725,0,1653132271,6282.754530629994,-1131.1366015800013,24482.964086400003 2022-05-21,11:24:32.000,141,9597461,-155,0,1653132272,6282.720849079997,-1131.171847229998,24482.838318240007 2022-05-21,11:24:33.000,141,9597554,-795,0,1653132273,6282.734321699994,-1131.129552450002,24482.8942152 2022-05-21,11:24:34.000,141,9597466,-795,0,1653132274,6282.788212179992,-1131.1084050599966,24483.047931839996 2022-05-21,11:24:35.000,141,9597608,-795,0,1653132275,6282.794948489995,-1131.1084050599966,24483.019983359998 2022-05-21,11:24:36.000,141,9597494,525,0,1653132276,6282.808421109992,-1131.1366015800013,24483.006009120007 2022-05-21,11:24:37.000,141,9597572,525,0,1653132277,6282.700640149997,-1131.1436507100007,24482.845305360002 2022-05-21,11:24:38.000,141,9597557,-795,0,1653132278,6282.727585389999,-1131.129552450002,24482.915176560004 2022-05-21,11:24:39.000,141,9597469,-795,0,1653132279,6282.693903839994,-1131.129552450002,24482.957099280007 2022-05-21,11:24:40.000,141,9597480,-795,0,1653132280,6282.714112769994,-1131.1647980999987,24482.936137920005 2022-05-21,11:24:41.000,141,9597493,-795,0,1653132281,6282.734321699994,-1131.129552450002,24482.957099280007 2022-05-21,11:24:42.000,141,9597537,685,0,1653132282,6282.673694909994,-1131.1366015800013,24482.94312504 2022-05-21,11:24:43.000,141,9597484,-795,0,1653132283,6282.646749669999,-1131.0943067999979,24482.92216368 2022-05-21,11:24:44.000,141,9597535,525,0,1653132284,6282.720849079997,-1131.1225033199953,24483.033957600004 2022-05-21,11:24:45.000,141,9597552,805,0,1653132285,6282.687167529999,-1131.1084050599966,24482.999021999996 2022-05-21,11:24:46.000,141,9597479,-795,0,1653132286,6282.633277049994,-1131.1225033199953,24482.957099280007 2022-05-21,11:24:47.000,141,9597515,-795,0,1653132287,6282.545705019998,-1131.115454189996,24482.866266720004 2022-05-21,11:24:48.000,141,9597487,845,0,1653132288,6282.545705019998,-1131.0943067999979,24482.80338264 2022-05-21,11:24:49.000,141,9597443,-795,0,1653132289,6282.491814539993,-1131.1084050599966,24482.838318240007 2022-05-21,11:24:50.000,141,9597513,445,0,1653132290,6282.599595499996,-1131.0731594099998,24482.964086400003 2022-05-21,11:24:51.000,141,9597533,565,0,1653132291,6282.646749669999,-1131.0731594099998,24483.075880320008 2022-05-21,11:24:52.000,141,9597553,-795,0,1653132292,6282.666958599999,-1131.0872576699985,24483.054918960006 2022-05-21,11:24:53.000,141,9597492,-795,0,1653132293,6282.5322323999935,-1131.0802085399991,24482.838318240007 2022-05-21,11:24:54.000,141,9597584,-755,0,1653132294,6282.579386569996,-1131.0872576699985,24482.97107352 2022-05-21,11:24:55.000,141,9597442,-795,0,1653132295,6282.619804429996,-1131.0943067999979,24482.936137920005 2022-05-21,11:24:56.000,141,9597520,-795,0,1653132296,6282.559177639996,-1131.059061150001,24482.950112159997 2022-05-21,11:24:57.000,141,9597531,485,0,1653132297,6282.518759779996,-1131.0731594099998,24482.838318240007 2022-05-21,11:24:58.000,141,9597509,685,0,1653132298,6282.559177639996,-1131.0731594099998,24482.950112159997 2022-05-21,11:24:59.000,141,9597466,-795,0,1653132299,6282.666958599999,-1131.0802085399991,24483.019983359998 2022-05-21,11:25:00.000,141,9597413,-475,0,1653132300,6282.653485979994,-1131.0872576699985,24482.97806064001 2022-05-21,11:25:01.000,141,9597572,-235,0,1653132301,6282.646749669999,-1131.0731594099998,24482.999021999996 2022-05-21,11:25:02.000,141,9597563,485,0,1653132302,6282.538968709996,-1131.0731594099998,24482.81036976001 2022-05-21,11:25:03.000,141,9597556,924,0,1653132303,6282.5659139499985,-1131.0943067999979,24482.887228080006 2022-05-21,11:25:04.000,141,9597465,-795,0,1653132304,6282.592859189994,-1131.0731594099998,24482.908189440008 2022-05-21,11:25:05.000,141,9597547,285,0,1653132305,6282.606331809999,-1131.0872576699985,24483.047931839996 2022-05-21,11:25:06.000,141,9597506,-795,0,1653132306,6282.613068119994,-1131.0943067999979,24482.929150799995 2022-05-21,11:25:07.000,141,9597520,-795,0,1653132307,6282.592859189994,-1131.0943067999979,24482.908189440008 2022-05-21,11:25:08.000,141,9597471,805,0,1653132308,6282.653485979994,-1131.1225033199953,24483.033957600004 2022-05-21,11:25:09.000,141,9597549,-795,0,1653132309,6282.606331809999,-1131.0943067999979,24483.012996240002 2022-05-21,11:25:10.000,141,9597479,-795,0,1653132310,6282.579386569996,-1131.1013559299972,24482.957099280007 2022-05-21,11:25:11.000,141,9597486,-795,0,1653132311,6282.579386569996,-1131.1225033199953,24482.936137920005 2022-05-21,11:25:12.000,141,9597560,-635,0,1653132312,6282.505287159998,-1131.1366015800013,24482.789408400007 2022-05-21,11:25:13.000,141,9597517,-795,0,1653132313,6282.518759779996,-1131.15069984,24482.866266720004 2022-05-21,11:25:14.000,141,9597458,-35,0,1653132314,6282.640013359996,-1131.129552450002,24483.006009120007 2022-05-21,11:25:15.000,141,9597476,-795,0,1653132315,6282.626540739999,-1131.115454189996,24483.019983359998 2022-05-21,11:25:16.000,141,9597511,565,0,1653132316,6282.619804429996,-1131.15069984,24483.047931839996 2022-05-21,11:25:17.000,141,9597565,-635,0,1653132317,6282.512023469993,-1131.1366015800013,24482.887228080006 2022-05-21,11:25:18.000,141,9597562,-795,0,1653132318,6282.559177639996,-1131.15069984,24482.94312504 2022-05-21,11:25:19.000,141,9597473,805,0,1653132319,6282.518759779996,-1131.129552450002,24482.97806064001 2022-05-21,11:25:20.000,141,9597526,-795,0,1653132320,6282.559177639996,-1131.129552450002,24482.936137920005 2022-05-21,11:25:21.000,141,9597466,-155,0,1653132321,6282.572650259994,-1131.15069984,24483.012996240002 2022-05-21,11:25:22.000,141,9597469,-795,0,1653132322,6282.512023469993,-1131.1366015800013,24482.901202319998 2022-05-21,11:25:23.000,141,9597504,-795,0,1653132323,6282.451396679993,-1131.15069984,24482.908189440008 2022-05-21,11:25:24.000,141,9597512,124,0,1653132324,6282.518759779996,-1131.1366015800013,24483.012996240002 2022-05-21,11:25:25.000,141,9597486,1085,0,1653132325,6282.552441329994,-1131.1436507100007,24482.97107352 2022-05-21,11:25:26.000,141,9597480,725,0,1653132326,6282.464869299998,-1131.1436507100007,24482.957099280007 2022-05-21,11:25:27.000,141,9597433,765,0,1653132327,6282.370560959993,-1131.1577489699994,24482.782421279997 2022-05-21,11:25:28.000,141,9597576,485,0,1653132328,6282.316670479995,-1131.1577489699994,24482.7544728 2022-05-21,11:25:29.000,141,9597491,924,0,1653132329,6282.4177151299955,-1131.129552450002,24482.908189440008 2022-05-21,11:25:30.000,141,9597476,-795,0,1653132330,6282.471605609993,-1131.1084050599966,24483.019983359998 2022-05-21,11:25:31.000,141,9597496,725,0,1653132331,6282.458132989996,-1131.1366015800013,24482.957099280007 2022-05-21,11:25:32.000,141,9597506,1445,0,1653132332,6282.471605609993,-1131.1084050599966,24483.02697048001 2022-05-21,11:25:33.000,141,9597490,965,0,1653132333,6282.404242509998,-1131.129552450002,24482.866266720004 2022-05-21,11:25:34.000,141,9597522,-795,0,1653132334,6282.410978819993,-1131.1013559299972,24482.8942152 2022-05-21,11:25:35.000,141,9597505,-795,0,1653132335,6282.431187749993,-1131.1013559299972,24482.908189440008 2022-05-21,11:25:36.000,141,9597471,-795,0,1653132336,6282.451396679993,-1131.0943067999979,24482.901202319998 2022-05-21,11:25:37.000,141,9597456,-795,0,1653132337,6282.384033579998,-1131.115454189996,24482.8942152 2022-05-21,11:25:38.000,141,9597525,445,0,1653132338,6282.377297269995,-1131.1013559299972,24482.85927960001 2022-05-21,11:25:39.000,141,9597480,-795,0,1653132339,6282.478341919996,-1131.1084050599966,24483.012996240002 2022-05-21,11:25:40.000,141,9597533,-795,0,1653132340,6282.491814539993,-1131.0943067999979,24483.019983359998 2022-05-21,11:25:41.000,141,9597549,-795,0,1653132341,6282.518759779996,-1131.129552450002,24482.999021999996 2022-05-21,11:25:42.000,141,9597561,525,0,1653132342,6282.390769889993,-1131.1366015800013,24482.80338264 2022-05-21,11:25:43.000,141,9597598,-795,0,1653132343,6282.410978819993,-1131.1225033199953,24482.845305360002 2022-05-21,11:25:44.000,141,9597407,-555,0,1653132344,6282.458132989996,-1131.1366015800013,24482.92216368 2022-05-21,11:25:45.000,141,9597515,-315,0,1653132345,6282.478341919996,-1131.129552450002,24482.94312504 2022-05-21,11:25:46.000,141,9597561,685,0,1653132346,6282.478341919996,-1131.1436507100007,24482.8942152 2022-05-21,11:25:47.000,141,9597504,885,0,1653132347,6282.512023469993,-1131.1647980999987,24482.845305360002 2022-05-21,11:25:48.000,141,9597526,645,0,1653132348,6282.592859189994,-1131.1577489699994,24482.936137920005 2022-05-21,11:25:49.000,141,9597558,-795,0,1653132349,6282.559177639996,-1131.171847229998,24482.908189440008 2022-05-21,11:25:50.000,141,9597471,-795,0,1653132350,6282.404242509998,-1131.1647980999987,24482.796395520003 2022-05-21,11:25:51.000,141,9597487,-795,0,1653132351,6282.471605609993,-1131.171847229998,24482.789408400007 2022-05-21,11:25:52.000,141,9597550,1005,0,1653132352,6282.5322323999935,-1131.1859454899968,24482.866266720004 2022-05-21,11:25:53.000,141,9597469,-795,0,1653132353,6282.491814539993,-1131.1859454899968,24482.824344 2022-05-21,11:25:54.000,141,9597515,-795,0,1653132354,6282.512023469993,-1131.1929946199962,24482.852292479998 2022-05-21,11:25:55.000,141,9597505,-114,0,1653132355,6282.5659139499985,-1131.1859454899968,24482.957099280007 2022-05-21,11:25:56.000,141,9597544,-795,0,1653132356,6282.538968709996,-1131.1647980999987,24482.94312504 2022-05-21,11:25:57.000,141,9597541,-795,0,1653132357,6282.491814539993,-1131.1929946199962,24482.92216368 2022-05-21,11:25:58.000,141,9597547,445,0,1653132358,6282.410978819993,-1131.2000437499955,24482.789408400007 2022-05-21,11:25:59.000,141,9597563,485,0,1653132359,6282.397506199995,-1131.1647980999987,24482.817356880005 2022-05-21,11:26:00.000,141,9597531,325,0,1653132360,6282.437924059996,-1131.1859454899968,24482.8942152 2022-05-21,11:26:01.000,141,9597497,-395,0,1653132361,6282.410978819993,-1131.1647980999987,24482.929150799995 2022-05-21,11:26:02.000,141,9597473,325,0,1653132362,6282.390769889993,-1131.15069984,24482.845305360002 2022-05-21,11:26:03.000,141,9597573,-795,0,1653132363,6282.451396679993,-1131.1436507100007,24482.94312504 2022-05-21,11:26:04.000,141,9597506,-795,0,1653132364,6282.471605609993,-1131.1366015800013,24482.97107352 2022-05-21,11:26:05.000,141,9597534,-795,0,1653132365,6282.357088339995,-1131.1436507100007,24482.831331119996 2022-05-21,11:26:06.000,141,9597510,-795,0,1653132366,6282.397506199995,-1131.1084050599966,24482.866266720004 2022-05-21,11:26:07.000,141,9597508,-795,0,1653132367,6282.242571069997,-1131.1225033199953,24482.747485680004 2022-05-21,11:26:08.000,141,9597514,-795,0,1653132368,6282.262779999997,-1131.115454189996,24482.77543416 2022-05-21,11:26:09.000,141,9597529,1125,0,1653132369,6282.336879409995,-1131.0872576699985,24482.950112159997 2022-05-21,11:26:10.000,141,9597500,845,0,1653132370,6282.330143099993,-1131.0731594099998,24482.964086400003 2022-05-21,11:26:11.000,141,9597489,924,0,1653132371,6282.330143099993,-1131.0661102800004,24482.936137920005 2022-05-21,11:26:12.000,141,9597539,924,0,1653132372,6282.350352029993,-1131.059061150001,24482.957099280007 2022-05-21,11:26:13.000,141,9597569,-274,0,1653132373,6282.222362139997,-1131.0731594099998,24482.789408400007 2022-05-21,11:26:14.000,141,9597585,-795,0,1653132374,6282.235834759995,-1131.044962889995,24482.824344 2022-05-21,11:26:15.000,141,9597452,-795,0,1653132375,6282.242571069997,-1131.0661102800004,24482.831331119996 2022-05-21,11:26:16.000,141,9597544,-795,0,1653132376,6282.215625829995,-1131.0661102800004,24482.824344 2022-05-21,11:26:17.000,141,9597545,-795,0,1653132377,6282.208889519992,-1131.0802085399991,24482.747485680004 2022-05-21,11:26:18.000,141,9597480,-795,0,1653132378,6282.242571069997,-1131.0661102800004,24482.796395520003 2022-05-21,11:26:19.000,141,9597619,965,0,1653132379,6282.296461549995,-1131.0802085399991,24482.950112159997 2022-05-21,11:26:20.000,141,9597436,-795,0,1653132380,6282.343615719998,-1131.0379137599957,24482.915176560004 2022-05-21,11:26:21.000,141,9597533,-795,0,1653132381,6282.296461549995,-1131.0308646299964,24482.866266720004 2022-05-21,11:26:22.000,141,9597493,-755,0,1653132382,6282.195416899995,-1131.059061150001,24482.740498560008 2022-05-21,11:26:23.000,141,9597548,-795,0,1653132383,6282.222362139997,-1131.044962889995,24482.69158872001 2022-05-21,11:26:24.000,141,9597490,-515,0,1653132384,6282.296461549995,-1131.0520120200017,24482.817356880005 2022-05-21,11:26:25.000,141,9597543,-795,0,1653132385,6282.309934169993,-1131.0167663699976,24482.831331119996 2022-05-21,11:26:26.000,141,9597540,-795,0,1653132386,6282.303197859997,-1131.044962889995,24482.7544728 2022-05-21,11:26:27.000,141,9597525,-795,0,1653132387,6282.256043689995,-1131.0379137599957,24482.768447040005 2022-05-21,11:26:28.000,141,9597531,445,0,1653132388,6282.363824649998,-1131.0379137599957,24482.908189440008 2022-05-21,11:26:29.000,141,9597537,725,0,1653132389,6282.390769889993,-1131.0167663699976,24482.824344 2022-05-21,11:26:30.000,141,9597459,285,0,1653132390,6282.350352029993,-1131.0097172399983,24482.7544728 2022-05-21,11:26:31.000,141,9597508,-795,0,1653132391,6282.357088339995,-1131.0167663699976,24482.768447040005 2022-05-21,11:26:32.000,141,9597563,-595,0,1653132392,6282.3234067899975,-1131.0308646299964,24482.649666000005 2022-05-21,11:26:33.000,141,9597463,-795,0,1653132393,6282.336879409995,-1131.0167663699976,24482.72652432 2022-05-21,11:26:34.000,141,9597490,-795,0,1653132394,6282.451396679993,-1130.9956189799996,24482.838318240007 2022-05-21,11:26:35.000,141,9597504,-795,0,1653132395,6282.451396679993,-1130.9815207200008,24482.838318240007 2022-05-21,11:26:36.000,141,9597521,645,0,1653132396,6282.464869299998,-1131.002668109999,24482.824344 2022-05-21,11:26:37.000,141,9597552,1085,0,1653132397,6282.404242509998,-1131.002668109999,24482.69158872001 2022-05-21,11:26:38.000,141,9597542,-795,0,1653132398,6282.410978819993,-1131.023815499997,24482.761459919995 2022-05-21,11:26:39.000,141,9597450,-795,0,1653132399,6282.458132989996,-1130.9885698500002,24482.77543416 2022-05-21,11:26:40.000,141,9597492,-795,0,1653132400,6282.444660369998,-1131.002668109999,24482.761459919995 2022-05-21,11:26:41.000,141,9597575,-795,0,1653132401,6282.478341919996,-1131.0167663699976,24482.789408400007 2022-05-21,11:26:42.000,141,9597539,445,0,1653132402,6282.424451439998,-1130.9885698500002,24482.768447040005 2022-05-21,11:26:43.000,141,9597480,-795,0,1653132403,6282.458132989996,-1130.9956189799996,24482.747485680004 2022-05-21,11:26:44.000,141,9597516,765,0,1653132404,6282.505287159998,-1130.9603733299955,24482.85927960001 2022-05-21,11:26:45.000,141,9597500,-795,0,1653132405,6282.498550849996,-1130.9815207200008,24482.824344 2022-05-21,11:26:46.000,141,9597504,-35,0,1653132406,6282.485078229998,-1130.9674224600021,24482.740498560008 2022-05-21,11:26:47.000,141,9597554,-795,0,1653132407,6282.336879409995,-1130.9533241999961,24482.684601599998 2022-05-21,11:26:48.000,141,9597483,-235,0,1653132408,6282.397506199995,-1130.9603733299955,24482.69158872001 2022-05-21,11:26:49.000,141,9597468,1165,0,1653132409,6282.451396679993,-1130.9251276799987,24482.838318240007 2022-05-21,11:26:50.000,141,9597511,-795,0,1653132410,6282.485078229998,-1130.932176809998,24482.87325384 2022-05-21,11:26:51.000,141,9597536,-795,0,1653132411,6282.3234067899975,-1130.9180785499993,24482.747485680004 2022-05-21,11:26:52.000,141,9597476,-795,0,1653132412,6282.330143099993,-1130.91102942,24482.670627360007 2022-05-21,11:26:53.000,141,9597557,-795,0,1653132413,6282.431187749993,-1130.889882030002,24482.733511439998 2022-05-21,11:26:54.000,141,9597572,845,0,1653132414,6282.410978819993,-1130.8687346399965,24482.77543416 2022-05-21,11:26:55.000,141,9597484,-795,0,1653132415,6282.444660369998,-1130.8616855099972,24482.768447040005 2022-05-21,11:26:56.000,141,9597516,-795,0,1653132416,6282.404242509998,-1130.8475872499985,24482.768447040005 2022-05-21,11:26:57.000,141,9597470,924,0,1653132417,6282.384033579998,-1130.840538119999,24482.761459919995 2022-05-21,11:26:58.000,141,9597478,-795,0,1653132418,6282.404242509998,-1130.8475872499985,24482.761459919995 2022-05-21,11:26:59.000,141,9597534,-795,0,1653132419,6282.451396679993,-1130.8334889899998,24482.901202319998 2022-05-21,11:27:00.000,141,9597499,-795,0,1653132420,6282.471605609993,-1130.8475872499985,24482.838318240007 2022-05-21,11:27:01.000,141,9597539,1085,0,1653132421,6282.424451439998,-1130.8475872499985,24482.72652432 2022-05-21,11:27:02.000,141,9597532,-795,0,1653132422,6282.357088339995,-1130.8828328999953,24482.712550079996 2022-05-21,11:27:03.000,141,9597604,965,0,1653132423,6282.410978819993,-1130.8616855099972,24482.698575840004 2022-05-21,11:27:04.000,141,9597553,-795,0,1653132424,6282.437924059996,-1130.875783769996,24482.782421279997 2022-05-21,11:27:05.000,141,9597486,-475,0,1653132425,6282.458132989996,-1130.8828328999953,24482.852292479998 2022-05-21,11:27:06.000,141,9597560,-795,0,1653132426,6282.397506199995,-1130.91102942,24482.77543416 2022-05-21,11:27:07.000,141,9597546,-795,0,1653132427,6282.357088339995,-1130.9603733299955,24482.72652432 2022-05-21,11:27:08.000,141,9597483,-795,0,1653132428,6282.424451439998,-1130.9180785499993,24482.838318240007 2022-05-21,11:27:09.000,141,9597537,-195,0,1653132429,6282.404242509998,-1130.9744715900015,24482.817356880005 2022-05-21,11:27:10.000,141,9597564,-235,0,1653132430,6282.384033579998,-1130.9462750699968,24482.761459919995 2022-05-21,11:27:11.000,141,9597501,-595,0,1653132431,6282.377297269995,-1130.9462750699968,24482.761459919995 2022-05-21,11:27:12.000,141,9597513,605,0,1653132432,6282.282988929997,-1130.9744715900015,24482.649666000005 2022-05-21,11:27:13.000,141,9597533,845,0,1653132433,6282.289725239993,-1130.9885698500002,24482.712550079996 2022-05-21,11:27:14.000,141,9597500,-795,0,1653132434,6282.390769889993,-1130.9815207200008,24482.852292479998 2022-05-21,11:27:15.000,141,9597551,605,0,1653132435,6282.3234067899975,-1130.9674224600021,24482.7544728 2022-05-21,11:27:16.000,141,9597489,-795,0,1653132436,6282.4177151299955,-1130.9744715900015,24482.880240959996 2022-05-21,11:27:17.000,141,9597525,-795,0,1653132437,6282.316670479995,-1130.9603733299955,24482.719537200006 2022-05-21,11:27:18.000,141,9597533,605,0,1653132438,6282.363824649998,-1130.9392259399974,24482.740498560008 2022-05-21,11:27:19.000,141,9597465,-195,0,1653132439,6282.282988929997,-1130.9462750699968,24482.677614480002 2022-05-21,11:27:20.000,141,9597515,-795,0,1653132440,6282.357088339995,-1130.9180785499993,24482.81036976001 2022-05-21,11:27:21.000,141,9597512,-795,0,1653132441,6282.397506199995,-1130.889882030002,24482.80338264 2022-05-21,11:27:22.000,141,9597461,-795,0,1653132442,6282.357088339995,-1130.889882030002,24482.719537200006 2022-05-21,11:27:23.000,141,9597470,-434,0,1653132443,6282.4177151299955,-1130.8828328999953,24482.852292479998 2022-05-21,11:27:24.000,141,9597494,-795,0,1653132444,6282.444660369998,-1130.8546363799978,24482.852292479998 2022-05-21,11:27:25.000,141,9597526,-795,0,1653132445,6282.343615719998,-1130.8052924700023,24482.70556296 2022-05-21,11:27:26.000,141,9597473,965,0,1653132446,6282.424451439998,-1130.8052924700023,24482.740498560008 2022-05-21,11:27:27.000,141,9597460,-795,0,1653132447,6282.3234067899975,-1130.784145079997,24482.684601599998 2022-05-21,11:27:28.000,141,9597501,885,0,1653132448,6282.330143099993,-1130.8052924700023,24482.649666000005 2022-05-21,11:27:29.000,141,9597473,-235,0,1653132449,6282.464869299998,-1130.7629976899989,24482.824344 2022-05-21,11:27:30.000,141,9597510,-795,0,1653132450,6282.478341919996,-1130.713653779996,24482.838318240007 2022-05-21,11:27:31.000,141,9597542,-795,0,1653132451,6282.464869299998,-1130.713653779996,24482.845305360002 2022-05-21,11:27:32.000,141,9597529,605,0,1653132452,6282.471605609993,-1130.6854572599987,24482.85927960001 2022-05-21,11:27:33.000,141,9597525,-795,0,1653132453,6282.512023469993,-1130.6643098700006,24482.831331119996 2022-05-21,11:27:34.000,141,9597580,165,0,1653132454,6282.4177151299955,-1130.6502116100019,24482.70556296 2022-05-21,11:27:35.000,141,9597556,-274,0,1653132455,6282.437924059996,-1130.6149659599978,24482.733511439998 2022-05-21,11:27:36.000,141,9597566,-795,0,1653132456,6282.498550849996,-1130.600867699999,24482.77543416 2022-05-21,11:27:37.000,141,9597452,-795,0,1653132457,6282.5322323999935,-1130.579720310001,24482.87325384 2022-05-21,11:27:38.000,141,9597534,-795,0,1653132458,6282.437924059996,-1130.5233272699988,24482.69158872001 2022-05-21,11:27:39.000,141,9597513,-795,0,1653132459,6282.485078229998,-1130.5021798800008,24482.733511439998 2022-05-21,11:27:40.000,141,9597472,-795,0,1653132460,6282.586122879999,-1130.5021798800008,24482.845305360002 2022-05-21,11:27:41.000,141,9597532,-795,0,1653132461,6282.619804429996,-1130.4810324899954,24482.845305360002 2022-05-21,11:27:42.000,141,9597534,-795,0,1653132462,6282.512023469993,-1130.473983359996,24482.65665312 2022-05-21,11:27:43.000,141,9597651,-795,0,1653132463,6282.545705019998,-1130.473983359996,24482.72652432 2022-05-21,11:27:44.000,141,9597579,605,0,1653132464,6282.572650259994,-1130.452835969998,24482.81036976001 2022-05-21,11:27:45.000,141,9597450,-795,0,1653132465,6282.626540739999,-1130.4387377099993,24482.85927960001 2022-05-21,11:27:46.000,141,9597490,485,0,1653132466,6282.592859189994,-1130.4387377099993,24482.824344 2022-05-21,11:27:47.000,141,9597491,-795,0,1653132467,6282.619804429996,-1130.4669342299967,24482.77543416 2022-05-21,11:27:48.000,141,9597549,445,0,1653132468,6282.700640149997,-1130.4387377099993,24482.8942152 2022-05-21,11:27:49.000,141,9597554,-795,0,1653132469,6282.700640149997,-1130.4457868399986,24482.81036976001 2022-05-21,11:27:50.000,141,9597515,965,0,1653132470,6282.646749669999,-1130.4598850999973,24482.77543416 2022-05-21,11:27:51.000,141,9597534,725,0,1653132471,6282.646749669999,-1130.43168858,24482.782421279997 2022-05-21,11:27:52.000,141,9597556,-395,0,1653132472,6282.464869299998,-1130.4669342299967,24482.600756160005 2022-05-21,11:27:53.000,141,9597541,565,0,1653132473,6282.471605609993,-1130.473983359996,24482.628704640003 2022-05-21,11:27:54.000,141,9597491,-795,0,1653132474,6282.707376459999,-1130.452835969998,24482.866266720004 2022-05-21,11:27:55.000,141,9597503,-795,0,1653132475,6282.707376459999,-1130.4457868399986,24482.852292479998 2022-05-21,11:27:56.000,141,9597515,-795,0,1653132476,6282.687167529999,-1130.4951307500014,24482.880240959996 2022-05-21,11:27:57.000,141,9597512,765,0,1653132477,6282.640013359996,-1130.488081620002,24482.817356880005 2022-05-21,11:27:58.000,141,9597558,-795,0,1653132478,6282.619804429996,-1130.4810324899954,24482.80338264 2022-05-21,11:27:59.000,141,9597529,-795,0,1653132479,6282.660222289996,-1130.5021798800008,24482.789408400007 2022-05-21,11:28:00.000,141,9597506,765,0,1653132480,6282.687167529999,-1130.4951307500014,24482.845305360002 2022-05-21,11:28:01.000,141,9597461,-195,0,1653132481,6282.693903839994,-1130.4951307500014,24482.845305360002 2022-05-21,11:28:02.000,141,9597536,-795,0,1653132482,6282.666958599999,-1130.4951307500014,24482.824344 2022-05-21,11:28:03.000,141,9597484,-795,0,1653132483,6282.599595499996,-1130.5021798800008,24482.768447040005 2022-05-21,11:28:04.000,141,9597470,404,0,1653132484,6282.734321699994,-1130.4951307500014,24482.85927960001 2022-05-21,11:28:05.000,141,9597554,445,0,1653132485,6282.741058009997,-1130.4951307500014,24482.852292479998 2022-05-21,11:28:06.000,141,9597495,-795,0,1653132486,6282.687167529999,-1130.5021798800008,24482.845305360002 2022-05-21,11:28:07.000,141,9597524,-795,0,1653132487,6282.592859189994,-1130.5515237899963,24482.698575840004 2022-05-21,11:28:08.000,141,9597559,-795,0,1653132488,6282.586122879999,-1130.5092290100001,24482.740498560008 2022-05-21,11:28:09.000,141,9597535,645,0,1653132489,6282.6804312199965,-1130.5162781399995,24482.929150799995 2022-05-21,11:28:10.000,141,9597471,-795,0,1653132490,6282.720849079997,-1130.544474659997,24482.929150799995 2022-05-21,11:28:11.000,141,9597445,-595,0,1653132491,6282.734321699994,-1130.5303763999982,24482.908189440008 2022-05-21,11:28:12.000,141,9597444,-795,0,1653132492,6282.707376459999,-1130.5303763999982,24482.94312504 2022-05-21,11:28:13.000,141,9597540,-74,0,1653132493,6282.633277049994,-1130.5515237899963,24482.768447040005 2022-05-21,11:28:14.000,141,9597505,-795,0,1653132494,6282.687167529999,-1130.5656220500023,24482.80338264 2022-05-21,11:28:15.000,141,9597408,1285,0,1653132495,6282.700640149997,-1130.544474659997,24482.831331119996 2022-05-21,11:28:16.000,141,9597503,-795,0,1653132496,6282.720849079997,-1130.5374255299976,24482.852292479998 2022-05-21,11:28:17.000,141,9597529,-795,0,1653132497,6282.693903839994,-1130.5585729199956,24482.782421279997 2022-05-21,11:28:18.000,141,9597518,885,0,1653132498,6282.6804312199965,-1130.5515237899963,24482.831331119996 2022-05-21,11:28:19.000,141,9597511,1125,0,1653132499,6282.761266939997,-1130.5303763999982,24482.92216368 2022-05-21,11:28:20.000,141,9597544,-235,0,1653132500,6282.761266939997,-1130.5303763999982,24482.936137920005 2022-05-21,11:28:21.000,141,9597625,-795,0,1653132501,6282.754530629994,-1130.5233272699988,24482.87325384 2022-05-21,11:28:22.000,141,9597538,-795,0,1653132502,6282.478341919996,-1130.544474659997,24482.48896224 2022-05-21,11:28:23.000,141,9597556,-795,0,1653132503,6282.707376459999,-1130.5092290100001,24482.768447040005 2022-05-21,11:28:24.000,141,9597430,-195,0,1653132504,6282.761266939997,-1130.5021798800008,24482.845305360002 2022-05-21,11:28:25.000,141,9597527,-795,0,1653132505,6282.781475869997,-1130.4810324899954,24482.936137920005 2022-05-21,11:28:26.000,141,9597488,-795,0,1653132506,6282.714112769994,-1130.473983359996,24482.831331119996 2022-05-21,11:28:27.000,141,9597537,-795,0,1653132507,6282.788212179992,-1130.452835969998,24482.838318240007 2022-05-21,11:28:28.000,141,9597577,-354,0,1653132508,6282.848838969992,-1130.4457868399986,24482.929150799995 2022-05-21,11:28:29.000,141,9597557,-795,0,1653132509,6282.821893729997,-1130.473983359996,24482.908189440008 2022-05-21,11:28:30.000,141,9597499,325,0,1653132510,6282.828630039992,-1130.4246394500005,24482.838318240007 2022-05-21,11:28:31.000,141,9597544,-795,0,1653132511,6282.828630039992,-1130.4034920599952,24482.831331119996 2022-05-21,11:28:32.000,141,9597482,805,0,1653132512,6282.768003249999,-1130.4246394500005,24482.768447040005 2022-05-21,11:28:33.000,141,9597495,-795,0,1653132513,6282.781475869997,-1130.382344669997,24482.761459919995 2022-05-21,11:28:34.000,141,9597476,-795,0,1653132514,6282.909465759993,-1130.3893937999965,24482.950112159997 2022-05-21,11:28:35.000,141,9597459,-315,0,1653132515,6282.895993139995,-1130.361197279999,24482.936137920005 2022-05-21,11:28:36.000,141,9597496,-795,0,1653132516,6282.9229383799975,-1130.3752955399978,24482.929150799995 2022-05-21,11:28:37.000,141,9597524,-795,0,1653132517,6282.835366349995,-1130.3682464099984,24482.796395520003 2022-05-21,11:28:38.000,141,9597567,-795,0,1653132518,6282.895993139995,-1130.3118533699962,24482.817356880005 2022-05-21,11:28:39.000,141,9597542,-795,0,1653132519,6282.875784209995,-1130.3259516300022,24482.817356880005 2022-05-21,11:28:40.000,141,9597530,-795,0,1653132520,6282.909465759993,-1130.3259516300022,24482.838318240007 2022-05-21,11:28:41.000,141,9597506,-675,0,1653132521,6282.916202069995,-1130.2907059799982,24482.901202319998 2022-05-21,11:28:42.000,141,9597548,-74,0,1653132522,6282.869047899992,-1130.2977551099975,24482.817356880005 2022-05-21,11:28:43.000,141,9597526,-795,0,1653132523,6282.882520519997,-1130.2625094600007,24482.824344 2022-05-21,11:28:44.000,141,9597516,-795,0,1653132524,6282.869047899992,-1130.2836568499988,24482.719537200006 2022-05-21,11:28:45.000,141,9597588,-795,0,1653132525,6282.983565169998,-1130.2625094600007,24482.8942152 2022-05-21,11:28:46.000,141,9597528,-515,0,1653132526,6282.956619929995,-1130.2554603300014,24482.796395520003 2022-05-21,11:28:47.000,141,9597498,565,0,1653132527,6282.997037789995,-1130.2836568499988,24482.817356880005 2022-05-21,11:28:48.000,141,9597554,-395,0,1653132528,6282.956619929995,-1130.2907059799982,24482.740498560008 2022-05-21,11:28:49.000,141,9597515,-74,0,1653132529,6282.976828859995,-1130.2977551099975,24482.761459919995 2022-05-21,11:28:50.000,141,9597478,-795,0,1653132530,6283.071137199993,-1130.2836568499988,24482.936137920005 2022-05-21,11:28:51.000,141,9597525,-795,0,1653132531,6283.098082439996,-1130.2836568499988,24482.8942152 2022-05-21,11:28:52.000,141,9597521,-795,0,1653132532,6283.091346129993,-1130.3048042399969,24482.8942152 2022-05-21,11:28:53.000,141,9597511,-795,0,1653132533,6282.949883619993,-1130.3259516300022,24482.712550079996 2022-05-21,11:28:54.000,141,9597508,1445,0,1653132534,6282.882520519997,-1130.3470990200003,24482.69158872001 2022-05-21,11:28:55.000,141,9597504,-675,0,1653132535,6283.044191959998,-1130.361197279999,24482.85927960001 2022-05-21,11:28:56.000,141,9597492,-795,0,1653132536,6283.077873509996,-1130.4034920599952,24482.845305360002 2022-05-21,11:28:57.000,141,9597466,-795,0,1653132537,6282.963356239998,-1130.3964429299958,24482.747485680004 2022-05-21,11:28:58.000,141,9597480,-795,0,1653132538,6283.0374556499955,-1130.4175903200012,24482.81036976001 2022-05-21,11:28:59.000,141,9597535,-795,0,1653132539,6283.118291369996,-1130.4598850999973,24482.908189440008 2022-05-21,11:29:00.000,141,9597431,725,0,1653132540,6283.1317639899935,-1130.473983359996,24482.908189440008 2022-05-21,11:29:01.000,141,9597529,245,0,1653132541,6283.111555059993,-1130.473983359996,24482.92216368 2022-05-21,11:29:02.000,141,9597516,325,0,1653132542,6282.963356239998,-1130.5092290100001,24482.7544728 2022-05-21,11:29:03.000,141,9597492,-675,0,1653132543,6282.983565169998,-1130.5092290100001,24482.824344 2022-05-21,11:29:04.000,141,9597474,685,0,1653132544,6283.057664579996,-1130.5162781399995,24482.838318240007 2022-05-21,11:29:05.000,141,9597502,765,0,1653132545,6283.091346129993,-1130.5021798800008,24482.908189440008 2022-05-21,11:29:06.000,141,9597476,445,0,1653132546,6283.050928269993,-1130.5374255299976,24482.838318240007 2022-05-21,11:29:07.000,141,9597475,-795,0,1653132547,6283.023983029998,-1130.5374255299976,24482.782421279997 2022-05-21,11:29:08.000,141,9597513,-354,0,1653132548,6283.1317639899935,-1130.5374255299976,24482.915176560004 2022-05-21,11:29:09.000,141,9597515,-795,0,1653132549,6283.091346129993,-1130.5374255299976,24482.845305360002 2022-05-21,11:29:10.000,141,9597477,445,0,1653132550,6283.064400889998,-1130.5515237899963,24482.824344 2022-05-21,11:29:11.000,141,9597480,-795,0,1653132551,6283.098082439996,-1130.5233272699988,24482.81036976001 2022-05-21,11:29:12.000,141,9597432,124,0,1653132552,6283.0172467199955,-1130.5515237899963,24482.768447040005 2022-05-21,11:29:13.000,141,9597554,-555,0,1653132553,6283.010510409993,-1130.5656220500023,24482.80338264 2022-05-21,11:29:14.000,141,9597522,805,0,1653132554,6283.158709229996,-1130.5726711800016,24482.901202319998 2022-05-21,11:29:15.000,141,9597548,-795,0,1653132555,6283.158709229996,-1130.5726711800016,24482.908189440008 2022-05-21,11:29:16.000,141,9597497,-795,0,1653132556,6283.158709229996,-1130.5515237899963,24482.908189440008 2022-05-21,11:29:17.000,141,9597578,685,0,1653132557,6283.098082439996,-1130.5585729199956,24482.768447040005 2022-05-21,11:29:18.000,141,9597542,-795,0,1653132558,6283.125027679998,-1130.5867694400004,24482.831331119996 2022-05-21,11:29:19.000,141,9597559,-795,0,1653132559,6283.1317639899935,-1130.5938185699997,24482.866266720004 2022-05-21,11:29:20.000,141,9597500,605,0,1653132560,6283.151972919994,-1130.5726711800016,24482.838318240007 2022-05-21,11:29:21.000,141,9597509,-315,0,1653132561,6283.172181849994,-1130.600867699999,24482.880240959996 2022-05-21,11:29:22.000,141,9597474,-795,0,1653132562,6283.1654455399985,-1130.600867699999,24482.866266720004 2022-05-21,11:29:23.000,141,9597567,605,0,1653132563,6283.172181849994,-1130.579720310001,24482.789408400007 2022-05-21,11:29:24.000,141,9597611,-795,0,1653132564,6283.205863399999,-1130.5938185699997,24482.94312504 2022-05-21,11:29:25.000,141,9597556,-795,0,1653132565,6283.199127089996,-1130.5726711800016,24482.880240959996 2022-05-21,11:29:26.000,141,9597488,765,0,1653132566,6283.185654469999,-1130.5656220500023,24482.85927960001 2022-05-21,11:29:27.000,141,9597500,365,0,1653132567,6283.111555059993,-1130.5726711800016,24482.7544728 2022-05-21,11:29:28.000,141,9597552,-795,0,1653132568,6283.125027679998,-1130.5233272699988,24482.77543416 2022-05-21,11:29:29.000,141,9597421,685,0,1653132569,6283.239544949996,-1130.5233272699988,24482.87325384 2022-05-21,11:29:30.000,141,9597548,1525,0,1653132570,6283.253017569994,-1130.4951307500014,24482.92216368 2022-05-21,11:29:31.000,141,9597539,-795,0,1653132571,6283.253017569994,-1130.473983359996,24482.97806064001 2022-05-21,11:29:32.000,141,9597492,-235,0,1653132572,6283.2799628099965,-1130.452835969998,24482.964086400003 2022-05-21,11:29:33.000,141,9597511,-74,0,1653132573,6283.205863399999,-1130.4598850999973,24482.824344 2022-05-21,11:29:34.000,141,9597551,-795,0,1653132574,6283.246281259999,-1130.4034920599952,24482.880240959996 2022-05-21,11:29:35.000,141,9597501,-795,0,1653132575,6283.2799628099965,-1130.4105411900018,24482.87325384 2022-05-21,11:29:36.000,141,9597539,645,0,1653132576,6283.232808639994,-1130.3964429299958,24482.817356880005 2022-05-21,11:29:37.000,141,9597497,-795,0,1653132577,6283.2799628099965,-1130.3893937999965,24482.80338264 2022-05-21,11:29:38.000,141,9597533,-795,0,1653132578,6283.327116979999,-1130.3682464099984,24482.838318240007 2022-05-21,11:29:39.000,141,9597563,445,0,1653132579,6283.2799628099965,-1130.3470990200003,24482.81036976001 2022-05-21,11:29:40.000,141,9597543,725,0,1653132580,6283.387743769992,-1130.3259516300022,24482.950112159997 2022-05-21,11:29:41.000,141,9597580,285,0,1653132581,6283.387743769992,-1130.3259516300022,24482.929150799995 2022-05-21,11:29:42.000,141,9597460,645,0,1653132582,6283.266490189999,-1130.3259516300022,24482.761459919995 2022-05-21,11:29:43.000,141,9597481,-795,0,1653132583,6283.313644359994,-1130.3189024999956,24482.85927960001 2022-05-21,11:29:44.000,141,9597565,-795,0,1653132584,6283.347325909999,-1130.340049890001,24482.936137920005 2022-05-21,11:29:45.000,141,9597463,-795,0,1653132585,6283.367534839999,-1130.3259516300022,24482.92216368 2022-05-21,11:29:46.000,141,9597504,-795,0,1653132586,6283.333853289994,-1130.3189024999956,24482.92216368 2022-05-21,11:29:47.000,141,9597487,-795,0,1653132587,6283.354062219994,-1130.361197279999,24482.817356880005 2022-05-21,11:29:48.000,141,9597545,-795,0,1653132588,6283.3742711499945,-1130.361197279999,24482.97107352 2022-05-21,11:29:49.000,141,9597505,-354,0,1653132589,6283.3944800799945,-1130.3964429299958,24482.901202319998 2022-05-21,11:29:50.000,141,9597476,-795,0,1653132590,6283.3742711499945,-1130.4246394500005,24482.880240959996 2022-05-21,11:29:51.000,141,9597524,845,0,1653132591,6283.3944800799945,-1130.4387377099993,24482.85927960001 2022-05-21,11:29:52.000,141,9597574,605,0,1653132592,6283.293435429994,-1130.4810324899954,24482.81036976001 2022-05-21,11:29:53.000,141,9597426,-795,0,1653132593,6283.333853289994,-1130.4951307500014,24482.852292479998 2022-05-21,11:29:54.000,141,9597552,-795,0,1653132594,6283.381007459997,-1130.5303763999982,24482.97107352 2022-05-21,11:29:55.000,141,9597610,-795,0,1653132595,6283.286699119999,-1130.5726711800016,24482.80338264 2022-05-21,11:29:56.000,141,9597480,845,0,1653132596,6283.3742711499945,-1130.5656220500023,24482.99203488 2022-05-21,11:29:57.000,141,9597553,-795,0,1653132597,6283.320380669997,-1130.6149659599978,24482.8942152 2022-05-21,11:29:58.000,141,9597554,-795,0,1653132598,6283.306908049999,-1130.6431624799952,24482.887228080006 2022-05-21,11:29:59.000,141,9597518,685,0,1653132599,6283.360798529997,-1130.6784081299993,24482.915176560004 2022-05-21,11:30:00.000,141,9597453,-795,0,1653132600,6283.347325909999,-1130.6854572599987,24482.936137920005 2022-05-21,11:30:01.000,141,9597604,-315,0,1653132601,6283.360798529997,-1130.7207029099955,24482.957099280007 2022-05-21,11:30:02.000,141,9597555,-795,0,1653132602,6283.320380669997,-1130.7207029099955,24482.8942152 2022-05-21,11:30:03.000,141,9597537,-795,0,1653132603,6283.367534839999,-1130.727752040002,24482.97806064001 2022-05-21,11:30:04.000,141,9597518,-795,0,1653132604,6283.320380669997,-1130.7629976899989,24482.92216368 2022-05-21,11:30:05.000,141,9597540,-795,0,1653132605,6283.414689009995,-1130.7770959499976,24482.964086400003 2022-05-21,11:30:06.000,141,9597540,965,0,1653132606,6283.387743769992,-1130.7982433399957,24482.915176560004 2022-05-21,11:30:07.000,141,9597516,1445,0,1653132607,6283.381007459997,-1130.819390730001,24482.915176560004 2022-05-21,11:30:08.000,141,9597448,-795,0,1653132608,6283.2799628099965,-1130.8123416000017,24482.824344 2022-05-21,11:30:09.000,141,9597528,-795,0,1653132609,6283.313644359994,-1130.7982433399957,24482.915176560004 2022-05-21,11:30:10.000,141,9597536,-795,0,1653132610,6283.313644359994,-1130.8123416000017,24482.85927960001 2022-05-21,11:30:11.000,141,9597483,45,0,1653132611,6283.428161629992,-1130.784145079997,24482.985047760005 2022-05-21,11:30:12.000,141,9597515,325,0,1653132612,6283.354062219994,-1130.7629976899989,24482.92216368 2022-05-21,11:30:13.000,141,9597581,-795,0,1653132613,6283.428161629992,-1130.7700468199982,24482.97107352 2022-05-21,11:30:14.000,141,9597505,765,0,1653132614,6283.428161629992,-1130.713653779996,24482.950112159997 2022-05-21,11:30:15.000,141,9597532,-795,0,1653132615,6283.340589599997,-1130.7066046499967,24482.887228080006 2022-05-21,11:30:16.000,141,9597523,-795,0,1653132616,6283.407952699992,-1130.6854572599987,24482.999021999996 2022-05-21,11:30:17.000,141,9597530,-795,0,1653132617,6283.448370559992,-1130.6784081299993,24482.97107352 2022-05-21,11:30:18.000,141,9597447,-795,0,1653132618,6283.407952699992,-1130.6502116100019,24482.915176560004 2022-05-21,11:30:19.000,141,9597478,-795,0,1653132619,6283.407952699992,-1130.6643098700006,24482.936137920005 2022-05-21,11:30:20.000,141,9597535,-155,0,1653132620,6283.535942589995,-1130.6290642199965,24483.047931839996 2022-05-21,11:30:21.000,141,9597534,-795,0,1653132621,6283.468579489992,-1130.6290642199965,24483.006009120007 2022-05-21,11:30:22.000,141,9597486,725,0,1653132622,6283.320380669997,-1130.6290642199965,24482.87325384 2022-05-21,11:30:23.000,141,9597567,845,0,1653132623,6283.354062219994,-1130.6290642199965,24482.936137920005 2022-05-21,11:30:24.000,141,9597478,-795,0,1653132624,6283.3742711499945,-1130.6502116100019,24483.019983359998 2022-05-21,11:30:25.000,141,9597526,-795,0,1653132625,6283.414689009995,-1130.6220150899971,24483.019983359998 2022-05-21,11:30:26.000,141,9597520,-795,0,1653132626,6283.421425319997,-1130.6431624799952,24482.97806064001 2022-05-21,11:30:27.000,141,9597534,765,0,1653132627,6283.320380669997,-1130.6431624799952,24482.92216368 2022-05-21,11:30:28.000,141,9597424,-795,0,1653132628,6283.455106869995,-1130.6361133499959,24483.033957600004 2022-05-21,11:30:29.000,141,9597562,-795,0,1653132629,6283.428161629992,-1130.671359,24483.047931839996 2022-05-21,11:30:30.000,141,9597505,245,0,1653132630,6283.381007459997,-1130.692506389998,24482.99203488 2022-05-21,11:30:31.000,141,9597469,765,0,1653132631,6283.407952699992,-1130.692506389998,24482.985047760005 2022-05-21,11:30:32.000,141,9597529,-795,0,1653132632,6283.293435429994,-1130.727752040002,24482.880240959996 2022-05-21,11:30:33.000,141,9597492,805,0,1653132633,6283.354062219994,-1130.7207029099955,24482.936137920005 2022-05-21,11:30:34.000,141,9597499,845,0,1653132634,6283.407952699992,-1130.7348011700014,24483.082867440004 2022-05-21,11:30:35.000,141,9597475,-795,0,1653132635,6283.407952699992,-1130.7488994300002,24483.047931839996 2022-05-21,11:30:36.000,141,9597577,365,0,1653132636,6283.421425319997,-1130.7559485599995,24483.068893199998 2022-05-21,11:30:37.000,141,9597568,-795,0,1653132637,6283.306908049999,-1130.7700468199982,24482.94312504 2022-05-21,11:30:38.000,141,9597607,365,0,1653132638,6283.2799628099965,-1130.7770959499976,24483.012996240002 2022-05-21,11:30:39.000,141,9597441,404,0,1653132639,6283.313644359994,-1130.7982433399957,24482.985047760005 2022-05-21,11:30:40.000,141,9597522,-795,0,1653132640,6283.286699119999,-1130.8123416000017,24483.006009120007 2022-05-21,11:30:41.000,141,9597465,965,0,1653132641,6283.286699119999,-1130.8123416000017,24483.054918960006 2022-05-21,11:30:42.000,141,9597486,-795,0,1653132642,6283.266490189999,-1130.840538119999,24483.019983359998 2022-05-21,11:30:43.000,141,9597523,-795,0,1653132643,6283.347325909999,-1130.8334889899998,24483.068893199998 2022-05-21,11:30:44.000,141,9597488,-795,0,1653132644,6283.259753879996,-1130.8546363799978,24482.97806064001 2022-05-21,11:30:45.000,141,9597550,-515,0,1653132645,6283.333853289994,-1130.8687346399965,24483.103828800005 2022-05-21,11:30:46.000,141,9597532,-795,0,1653132646,6283.306908049999,-1130.8828328999953,24483.006009120007 2022-05-21,11:30:47.000,141,9597474,-795,0,1653132647,6283.327116979999,-1130.8969311600013,24482.964086400003 2022-05-21,11:30:48.000,141,9597477,445,0,1653132648,6283.192390779994,-1130.9392259399974,24482.87325384 2022-05-21,11:30:49.000,141,9597505,-795,0,1653132649,6283.266490189999,-1130.9251276799987,24482.94312504 2022-05-21,11:30:50.000,141,9597506,-395,0,1653132650,6283.340589599997,-1130.9533241999961,24483.103828800005 2022-05-21,11:30:51.000,141,9597579,-315,0,1653132651,6283.3742711499945,-1130.9462750699968,24483.054918960006 2022-05-21,11:30:52.000,141,9597507,-795,0,1653132652,6283.340589599997,-1130.9533241999961,24483.096841679995 2022-05-21,11:30:53.000,141,9597536,285,0,1653132653,6283.259753879996,-1130.9744715900015,24482.92216368 2022-05-21,11:30:54.000,141,9597579,124,0,1653132654,6283.2799628099965,-1131.002668109999,24482.985047760005 2022-05-21,11:30:55.000,141,9597520,765,0,1653132655,6283.259753879996,-1130.9956189799996,24483.02697048001 2022-05-21,11:30:56.000,141,9597439,-795,0,1653132656,6283.185654469999,-1131.0308646299964,24482.901202319998 2022-05-21,11:30:57.000,141,9597435,965,0,1653132657,6283.253017569994,-1131.0167663699976,24482.985047760005 2022-05-21,11:30:58.000,141,9597460,525,0,1653132658,6283.300171739997,-1131.0097172399983,24482.950112159997 2022-05-21,11:30:59.000,141,9597516,-555,0,1653132659,6283.347325909999,-1131.044962889995,24483.082867440004 2022-05-21,11:31:00.000,141,9597477,-795,0,1653132660,6283.340589599997,-1131.044962889995,24483.103828800005 2022-05-21,11:31:01.000,141,9597548,-795,0,1653132661,6283.327116979999,-1131.0308646299964,24483.04094472 2022-05-21,11:31:02.000,141,9597480,-795,0,1653132662,6283.232808639994,-1131.0661102800004,24482.908189440008 2022-05-21,11:31:03.000,141,9597498,605,0,1653132663,6283.246281259999,-1131.023815499997,24482.8942152 2022-05-21,11:31:04.000,141,9597529,-795,0,1653132664,6283.259753879996,-1131.0308646299964,24483.006009120007 2022-05-21,11:31:05.000,141,9597534,-395,0,1653132665,6283.293435429994,-1131.0097172399983,24483.06190608 2022-05-21,11:31:06.000,141,9597512,-795,0,1653132666,6283.273226499994,-1131.002668109999,24483.006009120007 2022-05-21,11:31:07.000,141,9597508,445,0,1653132667,6283.259753879996,-1130.9815207200008,24482.936137920005 2022-05-21,11:31:08.000,141,9597562,-795,0,1653132668,6283.313644359994,-1130.9744715900015,24483.103828800005 2022-05-21,11:31:09.000,141,9597554,-795,0,1653132669,6283.2799628099965,-1130.9533241999961,24483.068893199998 2022-05-21,11:31:10.000,141,9597432,-795,0,1653132670,6283.253017569994,-1130.9392259399974,24483.02697048001 2022-05-21,11:31:11.000,141,9597561,-795,0,1653132671,6283.2799628099965,-1130.932176809998,24482.999021999996 2022-05-21,11:31:12.000,141,9597479,-795,0,1653132672,6283.212599709994,-1130.9180785499993,24482.929150799995 2022-05-21,11:31:13.000,141,9597545,-795,0,1653132673,6283.212599709994,-1130.8969311600013,24482.936137920005 2022-05-21,11:31:14.000,141,9597480,-555,0,1653132674,6283.340589599997,-1130.8616855099972,24483.124790160007 2022-05-21,11:31:15.000,141,9597538,-795,0,1653132675,6283.333853289994,-1130.8616855099972,24483.082867440004 2022-05-21,11:31:16.000,141,9597549,-795,0,1653132676,6283.360798529997,-1130.8475872499985,24483.103828800005 2022-05-21,11:31:17.000,141,9597618,725,0,1653132677,6283.381007459997,-1130.840538119999,24483.047931839996 2022-05-21,11:31:18.000,141,9597572,-795,0,1653132678,6283.246281259999,-1130.840538119999,24482.8942152 2022-05-21,11:31:19.000,141,9597583,-795,0,1653132679,6283.286699119999,-1130.8334889899998,24482.887228080006 2022-05-21,11:31:20.000,141,9597505,-795,0,1653132680,6283.340589599997,-1130.8264398600004,24483.019983359998 2022-05-21,11:31:21.000,141,9597541,-795,0,1653132681,6283.3944800799945,-1130.819390730001,24483.02697048001 2022-05-21,11:31:22.000,141,9597516,5,0,1653132682,6283.381007459997,-1130.8475872499985,24482.999021999996 2022-05-21,11:31:23.000,141,9597483,-795,0,1653132683,6283.461843179997,-1130.8334889899998,24483.103828800005 2022-05-21,11:31:24.000,141,9597482,-795,0,1653132684,6283.448370559992,-1130.8546363799978,24483.11081592 2022-05-21,11:31:25.000,141,9597595,-354,0,1653132685,6283.387743769992,-1130.875783769996,24482.92216368 2022-05-21,11:31:26.000,141,9597521,-515,0,1653132686,6283.387743769992,-1130.9039802900006,24483.033957600004 2022-05-21,11:31:27.000,141,9597517,-795,0,1653132687,6283.360798529997,-1130.932176809998,24482.87325384 2022-05-21,11:31:28.000,141,9597499,-795,0,1653132688,6283.360798529997,-1130.9462750699968,24482.950112159997 2022-05-21,11:31:29.000,141,9597514,-795,0,1653132689,6283.502261039997,-1130.9462750699968,24483.033957600004 2022-05-21,11:31:30.000,141,9597496,-74,0,1653132690,6283.508997349993,-1130.9462750699968,24483.14575152001 2022-05-21,11:31:31.000,141,9597476,-795,0,1653132691,6283.549415209993,-1130.9815207200008,24483.082867440004 2022-05-21,11:31:32.000,141,9597558,-795,0,1653132692,6283.542678899998,-1130.9956189799996,24483.06190608 2022-05-21,11:31:33.000,141,9597499,805,0,1653132693,6283.5224699699975,-1131.0167663699976,24483.075880320008 2022-05-21,11:31:34.000,141,9597544,-795,0,1653132694,6283.414689009995,-1131.044962889995,24482.908189440008 2022-05-21,11:31:35.000,141,9597560,-795,0,1653132695,6283.461843179997,-1131.0731594099998,24482.936137920005 2022-05-21,11:31:36.000,141,9597511,165,0,1653132696,6283.482052109997,-1131.0661102800004,24483.02697048001 2022-05-21,11:31:37.000,141,9597507,-795,0,1653132697,6283.4887884199925,-1131.0731594099998,24483.075880320008 2022-05-21,11:31:38.000,141,9597467,-795,0,1653132698,6283.468579489992,-1131.0943067999979,24483.02697048001 2022-05-21,11:31:39.000,141,9597480,-795,0,1653132699,6283.434897939995,-1131.0943067999979,24482.985047760005 2022-05-21,11:31:40.000,141,9597451,-795,0,1653132700,6283.576360449995,-1131.0802085399991,24483.096841679995 2022-05-21,11:31:41.000,141,9597525,-795,0,1653132701,6283.535942589995,-1131.0943067999979,24483.082867440004 2022-05-21,11:31:42.000,141,9597537,-795,0,1653132702,6283.428161629992,-1131.1084050599966,24482.94312504 2022-05-21,11:31:43.000,141,9597544,-114,0,1653132703,6283.381007459997,-1131.1084050599966,24482.97107352 2022-05-21,11:31:44.000,141,9597487,-795,0,1653132704,6283.461843179997,-1131.1084050599966,24483.06190608 2022-05-21,11:31:45.000,141,9597555,-795,0,1653132705,6283.475315799995,-1131.1013559299972,24483.1387644 2022-05-21,11:31:46.000,141,9597473,-795,0,1653132706,6283.448370559992,-1131.0802085399991,24483.08985456 2022-05-21,11:31:47.000,141,9597508,-274,0,1653132707,6283.407952699992,-1131.059061150001,24483.075880320008 2022-05-21,11:31:48.000,141,9597524,-795,0,1653132708,6283.502261039997,-1131.023815499997,24483.15972576 2022-05-21,11:31:49.000,141,9597598,-795,0,1653132709,6283.448370559992,-1131.0308646299964,24483.11081592 2022-05-21,11:31:50.000,141,9597488,-795,0,1653132710,6283.468579489992,-1130.9885698500002,24483.082867440004 2022-05-21,11:31:51.000,141,9597514,-795,0,1653132711,6283.428161629992,-1130.9815207200008,24483.06190608 2022-05-21,11:31:52.000,141,9597486,-795,0,1653132712,6283.367534839999,-1130.9251276799987,24482.99203488 2022-05-21,11:31:53.000,141,9597555,-795,0,1653132713,6283.381007459997,-1130.9180785499993,24483.02697048001 2022-05-21,11:31:54.000,141,9597565,-795,0,1653132714,6283.401216389997,-1130.875783769996,24483.068893199998 2022-05-21,11:31:55.000,141,9597433,-795,0,1653132715,6283.360798529997,-1130.8546363799978,24483.096841679995 2022-05-21,11:31:56.000,141,9597403,-795,0,1653132716,6283.482052109997,-1130.840538119999,24483.15972576 2022-05-21,11:31:57.000,141,9597530,285,0,1653132717,6283.259753879996,-1130.8475872499985,24482.950112159997 2022-05-21,11:31:58.000,141,9597582,-795,0,1653132718,6283.434897939995,-1130.8123416000017,24483.103828800005 2022-05-21,11:31:59.000,141,9597485,685,0,1653132719,6283.434897939995,-1130.7770959499976,24483.103828800005 2022-05-21,11:32:00.000,141,9597571,725,0,1653132720,6283.414689009995,-1130.7700468199982,24483.08985456 2022-05-21,11:32:01.000,141,9597545,965,0,1653132721,6283.475315799995,-1130.7770959499976,24483.1387644 2022-05-21,11:32:02.000,141,9597558,245,0,1653132722,6283.441634249997,-1130.7488994300002,24483.08985456 2022-05-21,11:32:03.000,141,9597503,1165,0,1653132723,6283.455106869995,-1130.7559485599995,24483.103828800005 2022-05-21,11:32:04.000,141,9597567,485,0,1653132724,6283.4887884199925,-1130.7348011700014,24483.173700000007 2022-05-21,11:32:05.000,141,9597487,-795,0,1653132725,6283.502261039997,-1130.7348011700014,24483.166712879996 2022-05-21,11:32:06.000,141,9597561,-795,0,1653132726,6283.455106869995,-1130.7488994300002,24483.11081592 2022-05-21,11:32:07.000,141,9597461,-795,0,1653132727,6283.3944800799945,-1130.7629976899989,24483.06190608 2022-05-21,11:32:08.000,141,9597556,-515,0,1653132728,6283.428161629992,-1130.7629976899989,24483.006009120007 2022-05-21,11:32:09.000,141,9597508,-795,0,1653132729,6283.4887884199925,-1130.7911942099963,24483.173700000007 2022-05-21,11:32:10.000,141,9597547,685,0,1653132730,6283.569624139993,-1130.819390730001,24483.243571200008 2022-05-21,11:32:11.000,141,9597517,924,0,1653132731,6283.610041999993,-1130.8334889899998,24483.180687120002 2022-05-21,11:32:12.000,141,9597549,45,0,1653132732,6283.589833069993,-1130.8334889899998,24483.187674239998 2022-05-21,11:32:13.000,141,9597555,-795,0,1653132733,6283.495524729995,-1130.840538119999,24483.075880320008 2022-05-21,11:32:14.000,141,9597586,-795,0,1653132734,6283.569624139993,-1130.8828328999953,24483.11081592 2022-05-21,11:32:15.000,141,9597521,-795,0,1653132735,6283.542678899998,-1130.8828328999953,24483.117803039997 2022-05-21,11:32:16.000,141,9597504,1325,0,1653132736,6283.569624139993,-1130.8828328999953,24483.117803039997 2022-05-21,11:32:17.000,141,9597572,-795,0,1653132737,6283.515733659995,-1130.9180785499993,24483.068893199998 2022-05-21,11:32:18.000,141,9597486,-795,0,1653132738,6283.515733659995,-1130.932176809998,24483.033957600004 2022-05-21,11:32:19.000,141,9597524,-515,0,1653132739,6283.623514619998,-1130.9251276799987,24483.22959696 2022-05-21,11:32:20.000,141,9597488,124,0,1653132740,6283.616778309995,-1130.9392259399974,24483.2086356 2022-05-21,11:32:21.000,141,9597561,-795,0,1653132741,6283.616778309995,-1130.9744715900015,24483.173700000007 2022-05-21,11:32:22.000,141,9597505,-155,0,1653132742,6283.502261039997,-1131.002668109999,24483.06190608 2022-05-21,11:32:23.000,141,9597576,-555,0,1653132743,6283.5224699699975,-1130.9956189799996,24483.06190608 2022-05-21,11:32:24.000,141,9597484,-795,0,1653132744,6283.610041999993,-1131.0097172399983,24483.152738640005 2022-05-21,11:32:25.000,141,9597530,-795,0,1653132745,6283.610041999993,-1130.9815207200008,24483.187674239998 2022-05-21,11:32:26.000,141,9597448,-795,0,1653132746,6283.569624139993,-1131.002668109999,24483.152738640005 2022-05-21,11:32:27.000,141,9597487,-795,0,1653132747,6283.542678899998,-1131.0167663699976,24483.15972576 2022-05-21,11:32:28.000,141,9597481,885,0,1653132748,6283.616778309995,-1131.0167663699976,24483.22959696 2022-05-21,11:32:29.000,141,9597605,-795,0,1653132749,6283.583096759998,-1131.002668109999,24483.19466136001 2022-05-21,11:32:30.000,141,9597499,-795,0,1653132750,6283.508997349993,-1131.0167663699976,24483.152738640005 2022-05-21,11:32:31.000,141,9597543,805,0,1653132751,6283.515733659995,-1131.023815499997,24483.152738640005 2022-05-21,11:32:32.000,141,9597543,-795,0,1653132752,6283.3742711499945,-1131.0167663699976,24483.04094472 2022-05-21,11:32:33.000,141,9597510,565,0,1653132753,6283.428161629992,-1130.9885698500002,24483.103828800005 2022-05-21,11:32:34.000,141,9597510,-795,0,1653132754,6283.569624139993,-1131.002668109999,24483.243571200008 2022-05-21,11:32:35.000,141,9597560,-795,0,1653132755,6283.448370559992,-1130.9956189799996,24483.047931839996 2022-05-21,11:32:36.000,141,9597533,-635,0,1653132756,6283.535942589995,-1130.9674224600021,24483.243571200008 2022-05-21,11:32:37.000,141,9597560,-795,0,1653132757,6283.495524729995,-1130.9462750699968,24483.201648480004 2022-05-21,11:32:38.000,141,9597488,404,0,1653132758,6283.428161629992,-1130.9462750699968,24483.152738640005 2022-05-21,11:32:39.000,141,9597489,-795,0,1653132759,6283.3742711499945,-1130.9533241999961,24482.950112159997 2022-05-21,11:32:40.000,141,9597439,-434,0,1653132760,6283.441634249997,-1130.932176809998,24483.15972576 2022-05-21,11:32:41.000,141,9597476,285,0,1653132761,6283.468579489992,-1130.9180785499993,24483.215622719996 2022-05-21,11:32:42.000,141,9597471,-395,0,1653132762,6283.421425319997,-1130.932176809998,24483.152738640005 2022-05-21,11:32:43.000,141,9597516,-795,0,1653132763,6283.387743769992,-1130.91102942,24483.1387644 2022-05-21,11:32:44.000,141,9597486,45,0,1653132764,6283.468579489992,-1130.9180785499993,24483.2785068 2022-05-21,11:32:45.000,141,9597550,-795,0,1653132765,6283.482052109997,-1130.9251276799987,24483.180687120002 2022-05-21,11:32:46.000,141,9597518,-795,0,1653132766,6283.407952699992,-1130.9180785499993,24483.201648480004 2022-05-21,11:32:47.000,141,9597491,445,0,1653132767,6283.354062219994,-1130.9462750699968,24483.054918960006 2022-05-21,11:32:48.000,141,9597459,-795,0,1653132768,6283.333853289994,-1130.9533241999961,24483.082867440004 2022-05-21,11:32:49.000,141,9597509,-795,0,1653132769,6283.448370559992,-1130.9392259399974,24483.19466136001 2022-05-21,11:32:50.000,141,9597481,805,0,1653132770,6283.266490189999,-1130.9533241999961,24482.97806064001 2022-05-21,11:32:51.000,141,9597531,-795,0,1653132771,6283.381007459997,-1130.9251276799987,24483.180687120002 2022-05-21,11:32:52.000,141,9597456,205,0,1653132772,6283.468579489992,-1130.932176809998,24483.2785068 2022-05-21,11:32:53.000,141,9597520,-35,0,1653132773,6283.468579489992,-1130.9180785499993,24483.2086356 2022-05-21,11:32:54.000,141,9597483,-795,0,1653132774,6283.461843179997,-1130.9180785499993,24483.2086356 2022-05-21,11:32:55.000,141,9597518,325,0,1653132775,6283.3742711499945,-1130.9392259399974,24483.124790160007 2022-05-21,11:32:56.000,141,9597473,325,0,1653132776,6283.381007459997,-1130.9251276799987,24483.117803039997 2022-05-21,11:32:57.000,141,9597536,645,0,1653132777,6283.441634249997,-1130.9180785499993,24483.271519680005 2022-05-21,11:32:58.000,141,9597553,-795,0,1653132778,6283.340589599997,-1130.932176809998,24483.131777280003 2022-05-21,11:32:59.000,141,9597536,725,0,1653132779,6283.482052109997,-1130.8969311600013,24483.292481040007 2022-05-21,11:33:00.000,141,9597522,5,0,1653132780,6283.515733659995,-1130.9039802900006,24483.31344240001 2022-05-21,11:33:01.000,141,9597555,-795,0,1653132781,6283.515733659995,-1130.8828328999953,24483.299468160003 2022-05-21,11:33:02.000,141,9597511,645,0,1653132782,6283.401216389997,-1130.889882030002,24483.117803039997 2022-05-21,11:33:03.000,141,9597512,-795,0,1653132783,6283.441634249997,-1130.889882030002,24483.131777280003 2022-05-21,11:33:04.000,141,9597465,-235,0,1653132784,6283.475315799995,-1130.8546363799978,24483.250558320004 2022-05-21,11:33:05.000,141,9597489,-795,0,1653132785,6283.502261039997,-1130.8334889899998,24483.32741664 2022-05-21,11:33:06.000,141,9597479,965,0,1653132786,6283.3944800799945,-1130.8123416000017,24483.08985456 2022-05-21,11:33:07.000,141,9597493,-795,0,1653132787,6283.320380669997,-1130.7911942099963,24482.97107352 2022-05-21,11:33:08.000,141,9597423,-795,0,1653132788,6283.583096759998,-1130.7629976899989,24483.30645528 2022-05-21,11:33:09.000,141,9597572,-795,0,1653132789,6283.562887829998,-1130.7066046499967,24483.264532559995 2022-05-21,11:33:10.000,141,9597527,-795,0,1653132790,6283.549415209993,-1130.692506389998,24483.25754544 2022-05-21,11:33:11.000,141,9597503,-795,0,1653132791,6283.556151519995,-1130.6502116100019,24483.243571200008 2022-05-21,11:33:12.000,141,9597475,-795,0,1653132792,6283.4887884199925,-1130.6572607400012,24483.166712879996 2022-05-21,11:33:13.000,141,9597532,-795,0,1653132793,6283.5224699699975,-1130.6079168299984,24483.201648480004 2022-05-21,11:33:14.000,141,9597531,-274,0,1653132794,6283.630250929993,-1130.5938185699997,24483.299468160003 2022-05-21,11:33:15.000,141,9597510,-395,0,1653132795,6283.603305689998,-1130.5938185699997,24483.348378000002 2022-05-21,11:33:16.000,141,9597550,-795,0,1653132796,6283.616778309995,-1130.5515237899963,24483.37632648 2022-05-21,11:33:17.000,141,9597629,-795,0,1653132797,6283.508997349993,-1130.5515237899963,24483.1387644 2022-05-21,11:33:18.000,141,9597564,845,0,1653132798,6283.556151519995,-1130.5374255299976,24483.2785068 2022-05-21,11:33:19.000,141,9597448,525,0,1653132799,6283.596569379995,-1130.5162781399995,24483.250558320004 2022-05-21,11:33:20.000,141,9597532,685,0,1653132800,6283.569624139993,-1130.5233272699988,24483.271519680005 2022-05-21,11:33:21.000,141,9597519,-795,0,1653132801,6283.569624139993,-1130.488081620002,24483.341390880007 2022-05-21,11:33:22.000,141,9597503,605,0,1653132802,6283.535942589995,-1130.4951307500014,24483.292481040007 2022-05-21,11:33:23.000,141,9597500,-795,0,1653132803,6283.5224699699975,-1130.5021798800008,24483.25754544 2022-05-21,11:33:24.000,141,9597540,-795,0,1653132804,6283.583096759998,-1130.4457868399986,24483.355365119998 2022-05-21,11:33:25.000,141,9597497,-795,0,1653132805,6283.562887829998,-1130.473983359996,24483.390300720006 2022-05-21,11:33:26.000,141,9597588,-795,0,1653132806,6283.5224699699975,-1130.4810324899954,24483.285493919997 2022-05-21,11:33:27.000,141,9597511,-795,0,1653132807,6283.428161629992,-1130.4598850999973,24483.201648480004 2022-05-21,11:33:28.000,141,9597512,-595,0,1653132808,6283.421425319997,-1130.43168858,24483.222609840006 2022-05-21,11:33:29.000,141,9597490,325,0,1653132809,6283.495524729995,-1130.43168858,24483.348378000002 2022-05-21,11:33:30.000,141,9597449,-795,0,1653132810,6283.535942589995,-1130.4105411900018,24483.36235224001 2022-05-21,11:33:31.000,141,9597504,-274,0,1653132811,6283.515733659995,-1130.4105411900018,24483.37632648 2022-05-21,11:33:32.000,141,9597436,-795,0,1653132812,6283.502261039997,-1130.3964429299958,24483.404274959998 2022-05-21,11:33:33.000,141,9597557,-795,0,1653132813,6283.407952699992,-1130.4034920599952,24483.243571200008 2022-05-21,11:33:34.000,141,9597595,-795,0,1653132814,6283.434897939995,-1130.4034920599952,24483.292481040007 2022-05-21,11:33:35.000,141,9597552,-795,0,1653132815,6283.441634249997,-1130.3893937999965,24483.299468160003 2022-05-21,11:33:36.000,141,9597548,325,0,1653132816,6283.434897939995,-1130.382344669997,24483.31344240001 2022-05-21,11:33:37.000,141,9597536,-795,0,1653132817,6283.407952699992,-1130.3682464099984,24483.285493919997 2022-05-21,11:33:38.000,141,9597549,-155,0,1653132818,6283.407952699992,-1130.3893937999965,24483.299468160003 2022-05-21,11:33:39.000,141,9597538,5,0,1653132819,6283.468579489992,-1130.382344669997,24483.39728784 2022-05-21,11:33:40.000,141,9597505,-795,0,1653132820,6283.508997349993,-1130.3893937999965,24483.39728784 2022-05-21,11:33:41.000,141,9597464,-795,0,1653132821,6283.475315799995,-1130.3964429299958,24483.36235224001 2022-05-21,11:33:42.000,141,9597457,-795,0,1653132822,6283.367534839999,-1130.452835969998,24483.19466136001 2022-05-21,11:33:43.000,141,9597573,605,0,1653132823,6283.381007459997,-1130.4105411900018,24483.250558320004 2022-05-21,11:33:44.000,141,9597476,-434,0,1653132824,6283.475315799995,-1130.4387377099993,24483.348378000002 2022-05-21,11:33:45.000,141,9597545,-475,0,1653132825,6283.482052109997,-1130.4457868399986,24483.39728784 2022-05-21,11:33:46.000,141,9597550,685,0,1653132826,6283.434897939995,-1130.4387377099993,24483.285493919997 2022-05-21,11:33:47.000,141,9597553,445,0,1653132827,6283.455106869995,-1130.4669342299967,24483.32741664 2022-05-21,11:33:48.000,141,9597474,-595,0,1653132828,6283.475315799995,-1130.5092290100001,24483.285493919997 2022-05-21,11:33:49.000,141,9597597,-795,0,1653132829,6283.5224699699975,-1130.5021798800008,24483.348378000002 2022-05-21,11:33:50.000,141,9597529,805,0,1653132830,6283.4887884199925,-1130.488081620002,24483.292481040007 2022-05-21,11:33:51.000,141,9597514,-795,0,1653132831,6283.468579489992,-1130.5021798800008,24483.30645528 2022-05-21,11:33:52.000,141,9597598,605,0,1653132832,6283.407952699992,-1130.5374255299976,24483.222609840006 2022-05-21,11:33:53.000,141,9597456,-795,0,1653132833,6283.414689009995,-1130.5374255299976,24483.243571200008 2022-05-21,11:33:54.000,141,9597455,685,0,1653132834,6283.542678899998,-1130.5374255299976,24483.37632648 2022-05-21,11:33:55.000,141,9597504,-795,0,1653132835,6283.556151519995,-1130.5656220500023,24483.390300720006 2022-05-21,11:33:56.000,141,9597508,-795,0,1653132836,6283.549415209993,-1130.579720310001,24483.418249200004 2022-05-21,11:33:57.000,141,9597554,-795,0,1653132837,6283.461843179997,-1130.6149659599978,24483.264532559995 2022-05-21,11:33:58.000,141,9597573,-795,0,1653132838,6283.482052109997,-1130.6502116100019,24483.320429520005 2022-05-21,11:33:59.000,141,9597493,-795,0,1653132839,6283.3742711499945,-1130.6784081299993,24483.236584079998 2022-05-21,11:34:00.000,141,9597525,725,0,1653132840,6283.468579489992,-1130.6784081299993,24483.320429520005 2022-05-21,11:34:01.000,141,9597492,-595,0,1653132841,6283.508997349993,-1130.6854572599987,24483.36235224001 2022-05-21,11:34:02.000,141,9597478,805,0,1653132842,6283.475315799995,-1130.6854572599987,24483.30645528 2022-05-21,11:34:03.000,141,9597536,-795,0,1653132843,6283.468579489992,-1130.713653779996,24483.355365119998 2022-05-21,11:34:04.000,141,9597494,-795,0,1653132844,6283.495524729995,-1130.7418503000008,24483.44619768 2022-05-21,11:34:05.000,141,9597634,-795,0,1653132845,6283.495524729995,-1130.7348011700014,24483.404274959998 2022-05-21,11:34:06.000,141,9597609,-795,0,1653132846,6283.468579489992,-1130.7629976899989,24483.334403759996 2022-05-21,11:34:07.000,141,9597554,-795,0,1653132847,6283.354062219994,-1130.7559485599995,24483.30645528 2022-05-21,11:34:08.000,141,9597523,-274,0,1653132848,6283.360798529997,-1130.7629976899989,24483.299468160003 2022-05-21,11:34:09.000,141,9597466,-795,0,1653132849,6283.455106869995,-1130.7559485599995,24483.42523632 2022-05-21,11:34:10.000,141,9597543,325,0,1653132850,6283.461843179997,-1130.7488994300002,24483.439210560005 2022-05-21,11:34:11.000,141,9597505,1125,0,1653132851,6283.434897939995,-1130.727752040002,24483.44619768 2022-05-21,11:34:12.000,141,9597503,-795,0,1653132852,6283.461843179997,-1130.7559485599995,24483.47414616 2022-05-21,11:34:13.000,141,9597539,-795,0,1653132853,6283.354062219994,-1130.6995555199974,24483.31344240001 2022-05-21,11:34:14.000,141,9597567,-795,0,1653132854,6283.414689009995,-1130.727752040002,24483.348378000002 2022-05-21,11:34:15.000,141,9597556,-795,0,1653132855,6283.407952699992,-1130.692506389998,24483.39728784 2022-05-21,11:34:16.000,141,9597524,765,0,1653132856,6283.407952699992,-1130.6995555199974,24483.404274959998 2022-05-21,11:34:17.000,141,9597528,-795,0,1653132857,6283.381007459997,-1130.6784081299993,24483.36235224001 2022-05-21,11:34:18.000,141,9597564,-795,0,1653132858,6283.3944800799945,-1130.671359,24483.32741664 2022-05-21,11:34:19.000,141,9597494,-795,0,1653132859,6283.455106869995,-1130.6431624799952,24483.47414616 2022-05-21,11:34:20.000,141,9597485,-795,0,1653132860,6283.475315799995,-1130.6361133499959,24483.439210560005 2022-05-21,11:34:21.000,141,9597559,-475,0,1653132861,6283.475315799995,-1130.6079168299984,24483.47414616 2022-05-21,11:34:22.000,141,9597547,1085,0,1653132862,6283.360798529997,-1130.600867699999,24483.348378000002 2022-05-21,11:34:23.000,141,9597550,-795,0,1653132863,6283.3742711499945,-1130.5656220500023,24483.30645528 2022-05-21,11:34:24.000,141,9597534,-595,0,1653132864,6283.461843179997,-1130.5303763999982,24483.418249200004 2022-05-21,11:34:25.000,141,9597481,-795,0,1653132865,6283.448370559992,-1130.5162781399995,24483.418249200004 2022-05-21,11:34:26.000,141,9597485,-795,0,1653132866,6283.421425319997,-1130.473983359996,24483.39728784 2022-05-21,11:34:27.000,141,9597487,365,0,1653132867,6283.401216389997,-1130.452835969998,24483.31344240001 2022-05-21,11:34:28.000,141,9597517,-315,0,1653132868,6283.448370559992,-1130.4105411900018,24483.467159040003 2022-05-21,11:34:29.000,141,9597520,-795,0,1653132869,6283.434897939995,-1130.382344669997,24483.47414616 2022-05-21,11:34:30.000,141,9597514,-114,0,1653132870,6283.421425319997,-1130.361197279999,24483.404274959998 2022-05-21,11:34:31.000,141,9597499,-795,0,1653132871,6283.421425319997,-1130.3189024999956,24483.404274959998 2022-05-21,11:34:32.000,141,9597543,-795,0,1653132872,6283.306908049999,-1130.2907059799982,24483.22959696 2022-05-21,11:34:33.000,141,9597469,685,0,1653132873,6283.354062219994,-1130.2836568499988,24483.285493919997 2022-05-21,11:34:34.000,141,9597518,-235,0,1653132874,6283.428161629992,-1130.26955859,24483.488120400005 2022-05-21,11:34:35.000,141,9597466,-795,0,1653132875,6283.468579489992,-1130.2554603300014,24483.453184799997 2022-05-21,11:34:36.000,141,9597523,-795,0,1653132876,6283.475315799995,-1130.213165549998,24483.48113328001 2022-05-21,11:34:37.000,141,9597591,-795,0,1653132877,6283.3944800799945,-1130.1920181599999,24483.31344240001 2022-05-21,11:34:38.000,141,9597472,-795,0,1653132878,6283.434897939995,-1130.2061164199986,24483.355365119998 2022-05-21,11:34:39.000,141,9597482,1245,0,1653132879,6283.4887884199925,-1130.1920181599999,24483.369339360004 2022-05-21,11:34:40.000,141,9597503,-354,0,1653132880,6283.475315799995,-1130.2061164199986,24483.37632648 2022-05-21,11:34:41.000,141,9597462,-795,0,1653132881,6283.508997349993,-1130.1920181599999,24483.439210560005 2022-05-21,11:34:42.000,141,9597522,-795,0,1653132882,6283.482052109997,-1130.1920181599999,24483.383313599996 2022-05-21,11:34:43.000,141,9597525,-354,0,1653132883,6283.4887884199925,-1130.1779199000011,24483.369339360004 2022-05-21,11:34:44.000,141,9597552,-74,0,1653132884,6283.495524729995,-1130.1708707700018,24483.502094639996 2022-05-21,11:34:45.000,141,9597529,965,0,1653132885,6283.535942589995,-1130.1920181599999,24483.39728784 2022-05-21,11:34:46.000,141,9597511,285,0,1653132886,6283.5224699699975,-1130.2272638099967,24483.355365119998 2022-05-21,11:34:47.000,141,9597519,765,0,1653132887,6283.455106869995,-1130.2061164199986,24483.271519680005 2022-05-21,11:34:48.000,141,9597512,525,0,1653132888,6283.468579489992,-1130.2061164199986,24483.2785068 2022-05-21,11:34:49.000,141,9597539,725,0,1653132889,6283.549415209993,-1130.213165549998,24483.42523632 2022-05-21,11:34:50.000,141,9597513,124,0,1653132890,6283.596569379995,-1130.213165549998,24483.42523632 2022-05-21,11:34:51.000,141,9597493,-795,0,1653132891,6283.556151519995,-1130.234312939996,24483.467159040003 2022-05-21,11:34:52.000,141,9597468,845,0,1653132892,6283.576360449995,-1130.2625094600007,24483.488120400005 2022-05-21,11:34:53.000,141,9597643,-635,0,1653132893,6283.508997349993,-1130.248411200002,24483.30645528 2022-05-21,11:34:54.000,141,9597492,485,0,1653132894,6283.407952699992,-1130.2836568499988,24483.201648480004 2022-05-21,11:34:55.000,141,9597573,725,0,1653132895,6283.4887884199925,-1130.2836568499988,24483.341390880007 2022-05-21,11:34:56.000,141,9597498,124,0,1653132896,6283.5224699699975,-1130.2836568499988,24483.37632648 2022-05-21,11:34:57.000,141,9597540,-795,0,1653132897,6283.556151519995,-1130.2907059799982,24483.48113328001 2022-05-21,11:34:58.000,141,9597609,-235,0,1653132898,6283.5224699699975,-1130.26955859,24483.42523632 2022-05-21,11:34:59.000,141,9597569,-795,0,1653132899,6283.5224699699975,-1130.2907059799982,24483.334403759996 2022-05-21,11:35:00.000,141,9597575,-795,0,1653132900,6283.421425319997,-1130.2625094600007,24483.334403759996 2022-05-21,11:35:01.000,141,9597621,-795,0,1653132901,6283.502261039997,-1130.26955859,24483.369339360004 2022-05-21,11:35:02.000,141,9597522,-795,0,1653132902,6283.475315799995,-1130.2977551099975,24483.271519680005 2022-05-21,11:35:03.000,141,9597538,-795,0,1653132903,6283.502261039997,-1130.3048042399969,24483.355365119998 2022-05-21,11:35:04.000,141,9597413,-795,0,1653132904,6283.542678899998,-1130.2907059799982,24483.341390880007 2022-05-21,11:35:05.000,141,9597524,445,0,1653132905,6283.542678899998,-1130.2907059799982,24483.44619768 2022-05-21,11:35:06.000,141,9597479,685,0,1653132906,6283.535942589995,-1130.2977551099975,24483.404274959998 2022-05-21,11:35:07.000,141,9597566,-555,0,1653132907,6283.448370559992,-1130.3048042399969,24483.369339360004 2022-05-21,11:35:08.000,141,9597563,-795,0,1653132908,6283.549415209993,-1130.3330007600016,24483.488120400005 2022-05-21,11:35:09.000,141,9597599,1125,0,1653132909,6283.549415209993,-1130.3189024999956,24483.432223439995 2022-05-21,11:35:10.000,141,9597528,-795,0,1653132910,6283.502261039997,-1130.3189024999956,24483.404274959998 2022-05-21,11:35:11.000,141,9597488,805,0,1653132911,6283.508997349993,-1130.3189024999956,24483.418249200004 2022-05-21,11:35:12.000,141,9597448,965,0,1653132912,6283.535942589995,-1130.3470990200003,24483.439210560005 2022-05-21,11:35:13.000,141,9597534,-354,0,1653132913,6283.428161629992,-1130.3470990200003,24483.355365119998 2022-05-21,11:35:14.000,141,9597498,-114,0,1653132914,6283.529206279993,-1130.3541481499997,24483.369339360004 2022-05-21,11:35:15.000,141,9597537,845,0,1653132915,6283.583096759998,-1130.3682464099984,24483.453184799997 2022-05-21,11:35:16.000,141,9597554,-795,0,1653132916,6283.589833069993,-1130.382344669997,24483.516068880002 2022-05-21,11:35:17.000,141,9597603,-795,0,1653132917,6283.583096759998,-1130.3682464099984,24483.460171920007 2022-05-21,11:35:18.000,141,9597525,805,0,1653132918,6283.414689009995,-1130.3893937999965,24483.292481040007 2022-05-21,11:35:19.000,141,9597495,-795,0,1653132919,6283.468579489992,-1130.4034920599952,24483.36235224001 2022-05-21,11:35:20.000,141,9597466,-795,0,1653132920,6283.529206279993,-1130.3893937999965,24483.404274959998 2022-05-21,11:35:21.000,141,9597521,-795,0,1653132921,6283.549415209993,-1130.3682464099984,24483.467159040003 2022-05-21,11:35:22.000,141,9597498,445,0,1653132922,6283.576360449995,-1130.3893937999965,24483.439210560005 2022-05-21,11:35:23.000,141,9597571,-235,0,1653132923,6283.569624139993,-1130.3470990200003,24483.418249200004 2022-05-21,11:35:24.000,141,9597502,-475,0,1653132924,6283.643723549998,-1130.361197279999,24483.523055999998 2022-05-21,11:35:25.000,141,9597623,-795,0,1653132925,6283.6369872399955,-1130.3682464099984,24483.502094639996 2022-05-21,11:35:26.000,141,9597560,124,0,1653132926,6283.650459859993,-1130.3541481499997,24483.48113328001 2022-05-21,11:35:27.000,141,9597515,-795,0,1653132927,6283.569624139993,-1130.3752955399978,24483.39728784 2022-05-21,11:35:28.000,141,9597534,-795,0,1653132928,6283.576360449995,-1130.3330007600016,24483.36235224001 2022-05-21,11:35:29.000,141,9597530,-475,0,1653132929,6283.684141409998,-1130.3330007600016,24483.53004312001 2022-05-21,11:35:30.000,141,9597495,765,0,1653132930,6283.717822959996,-1130.3189024999956,24483.516068880002 2022-05-21,11:35:31.000,141,9597510,565,0,1653132931,6283.764977129998,-1130.3118533699962,24483.571965839998 2022-05-21,11:35:32.000,141,9597548,-795,0,1653132932,6283.771713439994,-1130.3330007600016,24483.488120400005 2022-05-21,11:35:33.000,141,9597543,-795,0,1653132933,6283.717822959996,-1130.2907059799982,24483.453184799997 2022-05-21,11:35:34.000,141,9597554,-795,0,1653132934,6283.738031889996,-1130.2836568499988,24483.47414616 2022-05-21,11:35:35.000,141,9597582,-795,0,1653132935,6283.724559269998,-1130.3048042399969,24483.39728784 2022-05-21,11:35:36.000,141,9597513,365,0,1653132936,6283.677405099996,-1130.2625094600007,24483.355365119998 2022-05-21,11:35:37.000,141,9597583,1165,0,1653132937,6283.798658679996,-1130.2554603300014,24483.53004312001 2022-05-21,11:35:38.000,141,9597519,-795,0,1653132938,6283.852549159994,-1130.248411200002,24483.53004312001 2022-05-21,11:35:39.000,141,9597510,-635,0,1653132939,6283.825603919999,-1130.213165549998,24483.53004312001 2022-05-21,11:35:40.000,141,9597496,-795,0,1653132940,6283.805394989999,-1130.1990672899992,24483.5929272 2022-05-21,11:35:41.000,141,9597511,-795,0,1653132941,6283.818867609996,-1130.1849690300005,24483.53004312001 2022-05-21,11:35:42.000,141,9597472,1205,0,1653132942,6283.677405099996,-1130.1708707700018,24483.334403759996 2022-05-21,11:35:43.000,141,9597507,-795,0,1653132943,6283.697614029996,-1130.1567725099958,24483.418249200004 2022-05-21,11:35:44.000,141,9597574,-795,0,1653132944,6283.839076539996,-1130.1497233799964,24483.49510752 2022-05-21,11:35:45.000,141,9597533,-675,0,1653132945,6283.845812849999,-1130.1497233799964,24483.502094639996 2022-05-21,11:35:46.000,141,9597527,-795,0,1653132946,6283.798658679996,-1130.142674249997,24483.502094639996 2022-05-21,11:35:47.000,141,9597507,-795,0,1653132947,6283.818867609996,-1130.1497233799964,24483.44619768 2022-05-21,11:35:48.000,141,9597485,-795,0,1653132948,6283.8794943999965,-1130.1356251199977,24483.537030240004 2022-05-21,11:35:49.000,141,9597543,-795,0,1653132949,6283.839076539996,-1130.1144777299996,24483.48113328001 2022-05-21,11:35:50.000,141,9597519,-795,0,1653132950,6283.812131299994,-1130.100379470001,24483.42523632 2022-05-21,11:35:51.000,141,9597553,-795,0,1653132951,6283.839076539996,-1130.0862812100022,24483.42523632 2022-05-21,11:35:52.000,141,9597471,685,0,1653132952,6283.690877719993,-1130.121526859999,24483.341390880007 2022-05-21,11:35:53.000,141,9597585,-795,0,1653132953,6283.764977129998,-1130.100379470001,24483.390300720006 2022-05-21,11:35:54.000,141,9597474,-795,0,1653132954,6283.825603919999,-1130.0862812100022,24483.509081760007 2022-05-21,11:35:55.000,141,9597484,-795,0,1653132955,6283.839076539996,-1130.0721829499962,24483.551004479996 2022-05-21,11:35:56.000,141,9597536,-395,0,1653132956,6283.845812849999,-1130.0721829499962,24483.537030240004 2022-05-21,11:35:57.000,141,9597629,-795,0,1653132957,6283.825603919999,-1130.0933303400016,24483.39728784 2022-05-21,11:35:58.000,141,9597564,-274,0,1653132958,6283.805394989999,-1130.0862812100022,24483.47414616 2022-05-21,11:35:59.000,141,9597480,-795,0,1653132959,6283.818867609996,-1130.0933303400016,24483.453184799997 2022-05-21,11:36:00.000,141,9597448,-434,0,1653132960,6283.832340229994,-1130.0721829499962,24483.509081760007 2022-05-21,11:36:01.000,141,9597452,645,0,1653132961,6283.724559269998,-1130.1074286000003,24483.390300720006 2022-05-21,11:36:02.000,141,9597509,1205,0,1653132962,6283.7515045099935,-1130.0933303400016,24483.39728784 2022-05-21,11:36:03.000,141,9597487,-315,0,1653132963,6283.738031889996,-1130.1074286000003,24483.36235224001 2022-05-21,11:36:04.000,141,9597502,485,0,1653132964,6283.953593809994,-1130.121526859999,24483.606901440005 2022-05-21,11:36:05.000,141,9597575,-795,0,1653132965,6283.886230709999,-1130.1074286000003,24483.509081760007 2022-05-21,11:36:06.000,141,9597519,-795,0,1653132966,6283.899703329997,-1130.1144777299996,24483.439210560005 2022-05-21,11:36:07.000,141,9597530,-354,0,1653132967,6283.859285469996,-1130.1567725099958,24483.383313599996 2022-05-21,11:36:08.000,141,9597520,765,0,1653132968,6283.852549159994,-1130.1497233799964,24483.411262080008 2022-05-21,11:36:09.000,141,9597528,-795,0,1653132969,6283.973802739994,-1130.1567725099958,24483.509081760007 2022-05-21,11:36:10.000,141,9597478,445,0,1653132970,6283.980539049997,-1130.1708707700018,24483.585940080004 2022-05-21,11:36:11.000,141,9597467,-795,0,1653132971,6284.054638459995,-1130.1638216399951,24483.571965839998 2022-05-21,11:36:12.000,141,9597521,-795,0,1653132972,6284.007484289992,-1130.2061164199986,24483.571965839998 2022-05-21,11:36:13.000,141,9597606,-795,0,1653132973,6283.926648569999,-1130.2061164199986,24483.47414616 2022-05-21,11:36:14.000,141,9597628,-795,0,1653132974,6283.940121189997,-1130.213165549998,24483.49510752 2022-05-21,11:36:15.000,141,9597514,-795,0,1653132975,6284.000747979997,-1130.234312939996,24483.537030240004 2022-05-21,11:36:16.000,141,9597514,805,0,1653132976,6283.9940116699945,-1130.2202146799973,24483.516068880002 2022-05-21,11:36:17.000,141,9597497,-795,0,1653132977,6283.933384879994,-1130.26955859,24483.439210560005 2022-05-21,11:36:18.000,141,9597577,-795,0,1653132978,6283.967066429999,-1130.2554603300014,24483.53004312001 2022-05-21,11:36:19.000,141,9597572,1245,0,1653132979,6284.020956909997,-1130.2625094600007,24483.606901440005 2022-05-21,11:36:20.000,141,9597523,-795,0,1653132980,6284.027693219992,-1130.2836568499988,24483.599914319995 2022-05-21,11:36:21.000,141,9597617,-795,0,1653132981,6284.054638459995,-1130.2907059799982,24483.56497872 2022-05-21,11:36:22.000,141,9597552,-795,0,1653132982,6283.933384879994,-1130.3259516300022,24483.453184799997 2022-05-21,11:36:23.000,141,9597564,-114,0,1653132983,6283.9940116699945,-1130.3189024999956,24483.47414616 2022-05-21,11:36:24.000,141,9597506,-795,0,1653132984,6283.9940116699945,-1130.3118533699962,24483.571965839998 2022-05-21,11:36:25.000,141,9597529,-795,0,1653132985,6284.047902149992,-1130.3189024999956,24483.5929272 2022-05-21,11:36:26.000,141,9597530,765,0,1653132986,6283.987275359992,-1130.3541481499997,24483.56497872 2022-05-21,11:36:27.000,141,9597563,-315,0,1653132987,6283.987275359992,-1130.3541481499997,24483.516068880002 2022-05-21,11:36:28.000,141,9597528,845,0,1653132988,6284.054638459995,-1130.3541481499997,24483.578952960008 2022-05-21,11:36:29.000,141,9597606,-795,0,1653132989,6284.047902149992,-1130.361197279999,24483.61388856 2022-05-21,11:36:30.000,141,9597510,-795,0,1653132990,6283.9940116699945,-1130.3541481499997,24483.56497872 2022-05-21,11:36:31.000,141,9597470,-354,0,1653132991,6284.034429529995,-1130.361197279999,24483.578952960008 2022-05-21,11:36:32.000,141,9597475,-795,0,1653132992,6283.960330119997,-1130.3541481499997,24483.453184799997 2022-05-21,11:36:33.000,141,9597498,85,0,1653132993,6283.973802739994,-1130.3330007600016,24483.404274959998 2022-05-21,11:36:34.000,141,9597502,-795,0,1653132994,6284.095056319995,-1130.340049890001,24483.599914319995 2022-05-21,11:36:35.000,141,9597470,-795,0,1653132995,6284.128737869993,-1130.3048042399969,24483.599914319995 2022-05-21,11:36:36.000,141,9597500,-795,0,1653132996,6284.128737869993,-1130.2977551099975,24483.627862800007 2022-05-21,11:36:37.000,141,9597607,-795,0,1653132997,6284.081583699997,-1130.3118533699962,24483.551004479996 2022-05-21,11:36:38.000,141,9597597,845,0,1653132998,6284.101792629997,-1130.2907059799982,24483.537030240004 2022-05-21,11:36:39.000,141,9597490,-795,0,1653132999,6284.122001559997,-1130.2907059799982,24483.551004479996 2022-05-21,11:36:40.000,141,9597468,765,0,1653133000,6284.1422104899975,-1130.2907059799982,24483.557991600006 2022-05-21,11:36:41.000,141,9597461,-595,0,1653133001,6284.223046209998,-1130.2625094600007,24483.606901440005 2022-05-21,11:36:42.000,141,9597471,-795,0,1653133002,6284.216309899995,-1130.2766077199994,24483.578952960008 2022-05-21,11:36:43.000,141,9597534,765,0,1653133003,6284.196100969995,-1130.2554603300014,24483.557991600006 2022-05-21,11:36:44.000,141,9597543,-795,0,1653133004,6284.270200379993,-1130.2061164199986,24483.69074688 2022-05-21,11:36:45.000,141,9597595,404,0,1653133005,6284.330827169993,-1130.2061164199986,24483.620875679997 2022-05-21,11:36:46.000,141,9597535,-795,0,1653133006,6284.297145619996,-1130.234312939996,24483.599914319995 2022-05-21,11:36:47.000,141,9597544,765,0,1653133007,6284.310618239993,-1130.2272638099967,24483.634849920003 2022-05-21,11:36:48.000,141,9597511,605,0,1653133008,6284.229782519993,-1130.2272638099967,24483.49510752 2022-05-21,11:36:49.000,141,9597499,-475,0,1653133009,6284.283672999998,-1130.1990672899992,24483.56497872 2022-05-21,11:36:50.000,141,9597510,-795,0,1653133010,6284.391453959994,-1130.2061164199986,24483.718695359996 2022-05-21,11:36:51.000,141,9597442,-795,0,1653133011,6284.391453959994,-1130.1920181599999,24483.69773400001 2022-05-21,11:36:52.000,141,9597510,-795,0,1653133012,6284.377981339996,-1130.1849690300005,24483.718695359996 2022-05-21,11:36:53.000,141,9597537,-795,0,1653133013,6284.337563479996,-1130.2061164199986,24483.557991600006 2022-05-21,11:36:54.000,141,9597533,-795,0,1653133014,6284.337563479996,-1130.2061164199986,24483.61388856 2022-05-21,11:36:55.000,141,9597553,-795,0,1653133015,6284.398190269996,-1130.1779199000011,24483.634849920003 2022-05-21,11:36:56.000,141,9597498,-795,0,1653133016,6284.391453959994,-1130.1849690300005,24483.669785519996 2022-05-21,11:36:57.000,141,9597546,-795,0,1653133017,6284.317354549996,-1130.1708707700018,24483.578952960008 2022-05-21,11:36:58.000,141,9597450,605,0,1653133018,6284.330827169993,-1130.1920181599999,24483.578952960008 2022-05-21,11:36:59.000,141,9597533,-795,0,1653133019,6284.431871819994,-1130.1638216399951,24483.732669600002 2022-05-21,11:37:00.000,141,9597547,805,0,1653133020,6284.431871819994,-1130.1356251199977,24483.704721120004 2022-05-21,11:37:01.000,141,9597559,-795,0,1653133021,6284.431871819994,-1130.1285759899984,24483.71170824 2022-05-21,11:37:02.000,141,9597597,-515,0,1653133022,6284.249991449993,-1130.1285759899984,24483.47414616 2022-05-21,11:37:03.000,141,9597559,-795,0,1653133023,6284.209573589993,-1130.142674249997,24483.502094639996 2022-05-21,11:37:04.000,141,9597549,-795,0,1653133024,6284.371245029994,-1130.1144777299996,24483.6627984 2022-05-21,11:37:05.000,141,9597574,85,0,1653133025,6284.425135509999,-1130.0862812100022,24483.69074688 2022-05-21,11:37:06.000,141,9597454,-795,0,1653133026,6284.377981339996,-1130.121526859999,24483.64183704 2022-05-21,11:37:07.000,141,9597534,-635,0,1653133027,6284.391453959994,-1130.100379470001,24483.578952960008 2022-05-21,11:37:08.000,141,9597490,-795,0,1653133028,6284.458817059996,-1130.0721829499962,24483.704721120004 2022-05-21,11:37:09.000,141,9597581,-795,0,1653133029,6284.445344439999,-1130.0933303400016,24483.676772640007 2022-05-21,11:37:10.000,141,9597515,-795,0,1653133030,6284.398190269996,-1130.0792320799956,24483.64882416001 2022-05-21,11:37:11.000,141,9597500,-755,0,1653133031,6284.398190269996,-1130.1144777299996,24483.71170824 2022-05-21,11:37:12.000,141,9597528,-795,0,1653133032,6284.324090859998,-1130.1638216399951,24483.599914319995 2022-05-21,11:37:13.000,141,9597511,-795,0,1653133033,6284.357772409996,-1130.1285759899984,24483.620875679997 2022-05-21,11:37:14.000,141,9597484,-795,0,1653133034,6284.479025989996,-1130.1779199000011,24483.753630960004 2022-05-21,11:37:15.000,141,9597464,645,0,1653133035,6284.452080749994,-1130.1638216399951,24483.718695359996 2022-05-21,11:37:16.000,141,9597511,-795,0,1653133036,6284.479025989996,-1130.213165549998,24483.753630960004 2022-05-21,11:37:17.000,141,9597525,-795,0,1653133037,6284.3510360999935,-1130.1990672899992,24483.585940080004 2022-05-21,11:37:18.000,141,9597609,165,0,1653133038,6284.398190269996,-1130.2413620699954,24483.655811280005 2022-05-21,11:37:19.000,141,9597470,-795,0,1653133039,6284.3847176499985,-1130.2766077199994,24483.69773400001 2022-05-21,11:37:20.000,141,9597515,285,0,1653133040,6284.398190269996,-1130.3259516300022,24483.669785519996 2022-05-21,11:37:21.000,141,9597525,124,0,1653133041,6284.431871819994,-1130.3752955399978,24483.739656719998 2022-05-21,11:37:22.000,141,9597525,-795,0,1653133042,6284.398190269996,-1130.4105411900018,24483.64882416001 2022-05-21,11:37:23.000,141,9597511,805,0,1653133043,6284.398190269996,-1130.4457868399986,24483.551004479996 2022-05-21,11:37:24.000,141,9597492,445,0,1653133044,6284.4992349199965,-1130.473983359996,24483.746643840008 2022-05-21,11:37:25.000,141,9597541,-795,0,1653133045,6284.4992349199965,-1130.5303763999982,24483.732669600002 2022-05-21,11:37:26.000,141,9597511,685,0,1653133046,6284.458817059996,-1130.544474659997,24483.683759760002 2022-05-21,11:37:27.000,141,9597508,-395,0,1653133047,6284.431871819994,-1130.600867699999,24483.551004479996 2022-05-21,11:37:28.000,141,9597500,-114,0,1653133048,6284.418399199996,-1130.6149659599978,24483.537030240004 2022-05-21,11:37:29.000,141,9597485,685,0,1653133049,6284.465553369999,-1130.6220150899971,24483.704721120004 2022-05-21,11:37:30.000,141,9597573,1165,0,1653133050,6284.532916469994,-1130.671359,24483.767605199995 2022-05-21,11:37:31.000,141,9597507,-274,0,1653133051,6284.553125399994,-1130.692506389998,24483.71170824 2022-05-21,11:37:32.000,141,9597454,365,0,1653133052,6284.532916469994,-1130.727752040002,24483.753630960004 2022-05-21,11:37:33.000,141,9597587,-795,0,1653133053,6284.479025989996,-1130.7559485599995,24483.56497872 2022-05-21,11:37:34.000,141,9597520,-795,0,1653133054,6284.4992349199965,-1130.7770959499976,24483.669785519996 2022-05-21,11:37:35.000,141,9597514,-795,0,1653133055,6284.479025989996,-1130.7348011700014,24483.676772640007 2022-05-21,11:37:36.000,141,9597547,485,0,1653133056,6284.505971229999,-1130.7629976899989,24483.655811280005 2022-05-21,11:37:37.000,141,9597492,-795,0,1653133057,6284.465553369999,-1130.7770959499976,24483.655811280005 2022-05-21,11:37:38.000,141,9597472,-795,0,1653133058,6284.485762299999,-1130.7700468199982,24483.64882416001 2022-05-21,11:37:39.000,141,9597525,-795,0,1653133059,6284.546389089999,-1130.7559485599995,24483.802540800003 2022-05-21,11:37:40.000,141,9597540,965,0,1653133060,6284.559861709997,-1130.7559485599995,24483.746643840008 2022-05-21,11:37:41.000,141,9597586,-795,0,1653133061,6284.5935432599945,-1130.7559485599995,24483.739656719998 2022-05-21,11:37:42.000,141,9597544,924,0,1653133062,6284.445344439999,-1130.7629976899989,24483.64183704 2022-05-21,11:37:43.000,141,9597586,-555,0,1653133063,6284.519443849997,-1130.7770959499976,24483.6627984 2022-05-21,11:37:44.000,141,9597549,404,0,1653133064,6284.465553369999,-1130.7488994300002,24483.599914319995 2022-05-21,11:37:45.000,141,9597500,805,0,1653133065,6284.607015879992,-1130.7488994300002,24483.767605199995 2022-05-21,11:37:46.000,141,9597547,-675,0,1653133066,6284.620488499997,-1130.7207029099955,24483.81651504001 2022-05-21,11:37:47.000,141,9597547,765,0,1653133067,6284.667642669992,-1130.6995555199974,24483.80952792 2022-05-21,11:37:48.000,141,9597499,-795,0,1653133068,6284.600279569997,-1130.7066046499967,24483.739656719998 2022-05-21,11:37:49.000,141,9597582,-795,0,1653133069,6284.660906359997,-1130.6784081299993,24483.802540800003 2022-05-21,11:37:50.000,141,9597456,5,0,1653133070,6284.633961119995,-1130.671359,24483.739656719998 2022-05-21,11:37:51.000,141,9597499,445,0,1653133071,6284.633961119995,-1130.6784081299993,24483.767605199995 2022-05-21,11:37:52.000,141,9597469,885,0,1653133072,6284.600279569997,-1130.6502116100019,24483.718695359996 2022-05-21,11:37:53.000,141,9597513,85,0,1653133073,6284.600279569997,-1130.6431624799952,24483.718695359996 2022-05-21,11:37:54.000,141,9597496,-555,0,1653133074,6284.701324219997,-1130.6290642199965,24483.87939912 2022-05-21,11:37:55.000,141,9597530,-795,0,1653133075,6284.7417420799975,-1130.6079168299984,24483.80952792 2022-05-21,11:37:56.000,141,9597516,-795,0,1653133076,6284.7080605299925,-1130.6149659599978,24483.83048928 2022-05-21,11:37:57.000,141,9597545,-795,0,1653133077,6284.613752189995,-1130.6431624799952,24483.669785519996 2022-05-21,11:37:58.000,141,9597514,-795,0,1653133078,6284.687851599992,-1130.5726711800016,24483.732669600002 2022-05-21,11:37:59.000,141,9597560,-795,0,1653133079,6284.761951009998,-1130.600867699999,24483.788566559997 2022-05-21,11:38:00.000,141,9597528,-195,0,1653133080,6284.721533149997,-1130.6149659599978,24483.76061808 2022-05-21,11:38:01.000,141,9597518,-795,0,1653133081,6284.761951009998,-1130.6290642199965,24483.851450640002 2022-05-21,11:38:02.000,141,9597433,-795,0,1653133082,6284.748478389993,-1130.6149659599978,24483.739656719998 2022-05-21,11:38:03.000,141,9597532,1165,0,1653133083,6284.667642669992,-1130.6290642199965,24483.767605199995 2022-05-21,11:38:04.000,141,9597531,-795,0,1653133084,6284.681115289997,-1130.6572607400012,24483.704721120004 2022-05-21,11:38:05.000,141,9597538,-795,0,1653133085,6284.802368869998,-1130.6784081299993,24483.83048928 2022-05-21,11:38:06.000,141,9597546,-795,0,1653133086,6284.788896249993,-1130.713653779996,24483.788566559997 2022-05-21,11:38:07.000,141,9597515,-795,0,1653133087,6284.748478389993,-1130.727752040002,24483.69074688 2022-05-21,11:38:08.000,141,9597570,-795,0,1653133088,6284.735005769995,-1130.7418503000008,24483.655811280005 2022-05-21,11:38:09.000,141,9597509,-35,0,1653133089,6284.829314109993,-1130.7911942099963,24483.795553680007 2022-05-21,11:38:10.000,141,9597548,845,0,1653133090,6284.889940899993,-1130.819390730001,24483.87939912 2022-05-21,11:38:11.000,141,9597498,-795,0,1653133091,6284.876468279996,-1130.8123416000017,24483.886386239996 2022-05-21,11:38:12.000,141,9597509,-795,0,1653133092,6284.876468279996,-1130.8475872499985,24483.886386239996 2022-05-21,11:38:13.000,141,9597506,-795,0,1653133093,6284.782159939998,-1130.9039802900006,24483.767605199995 2022-05-21,11:38:14.000,141,9597571,-795,0,1653133094,6284.815841489995,-1130.9251276799987,24483.767605199995 2022-05-21,11:38:15.000,141,9597507,-795,0,1653133095,6284.842786729998,-1130.9815207200008,24483.802540800003 2022-05-21,11:38:16.000,141,9597528,-795,0,1653133096,6284.8562593499955,-1130.9815207200008,24483.78157944 2022-05-21,11:38:17.000,141,9597500,1165,0,1653133097,6284.788896249993,-1131.023815499997,24483.746643840008 2022-05-21,11:38:18.000,141,9597493,85,0,1653133098,6284.782159939998,-1131.044962889995,24483.746643840008 2022-05-21,11:38:19.000,141,9597486,-795,0,1653133099,6284.8562593499955,-1131.023815499997,24483.907347599998 2022-05-21,11:38:20.000,141,9597553,885,0,1653133100,6284.896677209996,-1131.044962889995,24483.872412000004 2022-05-21,11:38:21.000,141,9597482,-795,0,1653133101,6284.822577799998,-1131.0520120200017,24483.851450640002 2022-05-21,11:38:22.000,141,9597563,-795,0,1653133102,6284.721533149997,-1131.0943067999979,24483.704721120004 2022-05-21,11:38:23.000,141,9597555,965,0,1653133103,6284.728269459993,-1131.1225033199953,24483.732669600002 2022-05-21,11:38:24.000,141,9597554,-595,0,1653133104,6284.755214699995,-1131.0872576699985,24483.81651504001 2022-05-21,11:38:25.000,141,9597512,-434,0,1653133105,6284.782159939998,-1131.1013559299972,24483.844463520007 2022-05-21,11:38:26.000,141,9597530,-795,0,1653133106,6284.721533149997,-1131.129552450002,24483.78157944 2022-05-21,11:38:27.000,141,9597480,-795,0,1653133107,6284.681115289997,-1131.1084050599966,24483.823502160005 2022-05-21,11:38:28.000,141,9597503,-795,0,1653133108,6284.7417420799975,-1131.0943067999979,24483.921321840004 2022-05-21,11:38:29.000,141,9597572,-795,0,1653133109,6284.714796839995,-1131.1084050599966,24483.900360480002 2022-05-21,11:38:30.000,141,9597519,-635,0,1653133110,6284.633961119995,-1131.1013559299972,24483.80952792 2022-05-21,11:38:31.000,141,9597465,1285,0,1653133111,6284.667642669992,-1131.0943067999979,24483.81651504001 2022-05-21,11:38:32.000,141,9597463,-795,0,1653133112,6284.573334329994,-1131.1366015800013,24483.683759760002 2022-05-21,11:38:33.000,141,9597559,-755,0,1653133113,6284.607015879992,-1131.0802085399991,24483.767605199995 2022-05-21,11:38:34.000,141,9597536,-795,0,1653133114,6284.694587909995,-1131.0802085399991,24483.921321840004 2022-05-21,11:38:35.000,141,9597471,-795,0,1653133115,6284.721533149997,-1131.059061150001,24483.914334720008 2022-05-21,11:38:36.000,141,9597473,-515,0,1653133116,6284.701324219997,-1131.1084050599966,24483.94927032 2022-05-21,11:38:37.000,141,9597591,765,0,1653133117,6284.660906359997,-1131.115454189996,24483.81651504001 2022-05-21,11:38:38.000,141,9597519,124,0,1653133118,6284.647433739992,-1131.0802085399991,24483.802540800003 2022-05-21,11:38:39.000,141,9597511,365,0,1653133119,6284.681115289997,-1131.0943067999979,24483.844463520007 2022-05-21,11:38:40.000,141,9597553,-795,0,1653133120,6284.654170049995,-1131.1013559299972,24483.844463520007 2022-05-21,11:38:41.000,141,9597593,845,0,1653133121,6284.735005769995,-1131.0661102800004,24483.851450640002 2022-05-21,11:38:42.000,141,9597549,-795,0,1653133122,6284.667642669992,-1131.115454189996,24483.795553680007 2022-05-21,11:38:43.000,141,9597514,-795,0,1653133123,6284.687851599992,-1131.1084050599966,24483.78157944 2022-05-21,11:38:44.000,141,9597505,-795,0,1653133124,6284.627224809992,-1131.115454189996,24483.725682480006 2022-05-21,11:38:45.000,141,9597581,-715,0,1653133125,6284.748478389993,-1131.115454189996,24483.900360480002 2022-05-21,11:38:46.000,141,9597567,1045,0,1653133126,6284.714796839995,-1131.1366015800013,24483.823502160005 2022-05-21,11:38:47.000,141,9597536,-795,0,1653133127,6284.735005769995,-1131.1577489699994,24483.823502160005 2022-05-21,11:38:48.000,141,9597542,-795,0,1653133128,6284.660906359997,-1131.1788963599975,24483.76061808 2022-05-21,11:38:49.000,141,9597522,404,0,1653133129,6284.694587909995,-1131.2282402700002,24483.802540800003 2022-05-21,11:38:50.000,141,9597520,725,0,1653133130,6284.755214699995,-1131.2493876599983,24483.942283200005 2022-05-21,11:38:51.000,141,9597498,445,0,1653133131,6284.7417420799975,-1131.2564367899977,24483.921321840004 2022-05-21,11:38:52.000,141,9597554,-795,0,1653133132,6284.7417420799975,-1131.2846333099951,24483.956257439997 2022-05-21,11:38:53.000,141,9597604,-795,0,1653133133,6284.687851599992,-1131.2916824400018,24483.802540800003 2022-05-21,11:38:54.000,141,9597517,805,0,1653133134,6284.667642669992,-1131.3128298299998,24483.795553680007 2022-05-21,11:38:55.000,141,9597568,-675,0,1653133135,6284.701324219997,-1131.333977219998,24483.86542488001 2022-05-21,11:38:56.000,141,9597540,-795,0,1653133136,6284.694587909995,-1131.3621737399953,24483.844463520007 2022-05-21,11:38:57.000,141,9597514,-315,0,1653133137,6284.627224809992,-1131.3480754799966,24483.788566559997 2022-05-21,11:38:58.000,141,9597505,-795,0,1653133138,6284.654170049995,-1131.369222870002,24483.795553680007 2022-05-21,11:38:59.000,141,9597540,-795,0,1653133139,6284.681115289997,-1131.3762720000013,24483.92830896 2022-05-21,11:39:00.000,141,9597497,-795,0,1653133140,6284.687851599992,-1131.3833211300007,24483.893373360006 2022-05-21,11:39:01.000,141,9597594,-795,0,1653133141,6284.687851599992,-1131.4185667799975,24483.872412000004 2022-05-21,11:39:02.000,141,9597588,-795,0,1653133142,6284.573334329994,-1131.4397141699956,24483.718695359996 2022-05-21,11:39:03.000,141,9597551,-795,0,1653133143,6284.465553369999,-1131.4538124300016,24483.61388856 2022-05-21,11:39:04.000,141,9597527,-795,0,1653133144,6284.546389089999,-1131.482008949999,24483.802540800003 2022-05-21,11:39:05.000,141,9597551,965,0,1653133145,6284.445344439999,-1131.4890580799984,24483.753630960004 2022-05-21,11:39:06.000,141,9597514,245,0,1653133146,6284.647433739992,-1131.503156339997,24483.914334720008 2022-05-21,11:39:07.000,141,9597492,-114,0,1653133147,6284.640697429997,-1131.5665985099986,24483.94927032 2022-05-21,11:39:08.000,141,9597520,-795,0,1653133148,6284.633961119995,-1131.5454511200005,24483.914334720008 2022-05-21,11:39:09.000,141,9597612,-395,0,1653133149,6284.553125399994,-1131.5806967699973,24483.767605199995 2022-05-21,11:39:10.000,141,9597621,-795,0,1653133150,6284.532916469994,-1131.5877458999967,24483.851450640002 2022-05-21,11:39:11.000,141,9597440,-795,0,1653133151,6284.546389089999,-1131.6018441599954,24483.83048928 2022-05-21,11:39:12.000,141,9597577,-795,0,1653133152,6284.458817059996,-1131.6370898099995,24483.746643840008 2022-05-21,11:39:13.000,141,9597539,-795,0,1653133153,6284.539652779997,-1131.6441389399988,24483.907347599998 2022-05-21,11:39:14.000,141,9597562,-795,0,1653133154,6284.539652779997,-1131.6511880699982,24483.942283200005 2022-05-21,11:39:15.000,141,9597534,445,0,1653133155,6284.310618239993,-1131.665286329997,24483.69074688 2022-05-21,11:39:16.000,141,9597514,1205,0,1653133156,6284.512707539994,-1131.6793845899956,24483.900360480002 2022-05-21,11:39:17.000,141,9597541,-795,0,1653133157,6284.512707539994,-1131.6723354599962,24483.851450640002 2022-05-21,11:39:18.000,141,9597593,365,0,1653133158,6284.479025989996,-1131.7287284999984,24483.823502160005 2022-05-21,11:39:19.000,141,9597549,565,0,1653133159,6284.371245029994,-1131.7146302399997,24483.725682480006 2022-05-21,11:39:20.000,141,9597458,1405,0,1653133160,6284.418399199996,-1131.7357776299978,24483.86542488001 2022-05-21,11:39:21.000,141,9597526,-235,0,1653133161,6284.452080749994,-1131.7780724100012,24483.844463520007 2022-05-21,11:39:22.000,141,9597426,-795,0,1653133162,6284.3847176499985,-1131.7710232800018,24483.788566559997 2022-05-21,11:39:23.000,141,9597477,645,0,1653133163,6284.377981339996,-1131.7780724100012,24483.718695359996 2022-05-21,11:39:24.000,141,9597489,-795,0,1653133164,6284.465553369999,-1131.79217067,24483.921321840004 2022-05-21,11:39:25.000,141,9597599,45,0,1653133165,6284.438608129996,-1131.7992197999993,24483.87939912 2022-05-21,11:39:26.000,141,9597549,-274,0,1653133166,6284.404926579999,-1131.8415145799954,24483.802540800003 2022-05-21,11:39:27.000,141,9597516,605,0,1653133167,6284.324090859998,-1131.848563710002,24483.718695359996 2022-05-21,11:39:28.000,141,9597521,-475,0,1653133168,6284.324090859998,-1131.848563710002,24483.704721120004 2022-05-21,11:39:29.000,141,9597547,-795,0,1653133169,6284.411662889994,-1131.8556128400014,24483.87939912 2022-05-21,11:39:30.000,141,9597541,-795,0,1653133170,6284.431871819994,-1131.848563710002,24483.907347599998 2022-05-21,11:39:31.000,141,9597520,-795,0,1653133171,6284.411662889994,-1131.8767602299995,24483.900360480002 2022-05-21,11:39:32.000,141,9597567,-755,0,1653133172,6284.438608129996,-1131.8767602299995,24483.87939912 2022-05-21,11:39:33.000,141,9597626,-795,0,1653133173,6284.330827169993,-1131.8979076199976,24483.76061808 2022-05-21,11:39:34.000,141,9597590,-795,0,1653133174,6284.404926579999,-1131.8979076199976,24483.774592320005 2022-05-21,11:39:35.000,141,9597516,645,0,1653133175,6284.371245029994,-1131.904956749997,24483.76061808 2022-05-21,11:39:36.000,141,9597506,-74,0,1653133176,6284.404926579999,-1131.8838093599988,24483.80952792 2022-05-21,11:39:37.000,141,9597511,-795,0,1653133177,6284.364508719998,-1131.9331532700016,24483.788566559997 2022-05-21,11:39:38.000,141,9597466,-795,0,1653133178,6284.398190269996,-1131.940202400001,24483.788566559997 2022-05-21,11:39:39.000,141,9597517,-795,0,1653133179,6284.438608129996,-1131.9331532700016,24483.907347599998 2022-05-21,11:39:40.000,141,9597546,-795,0,1653133180,6284.438608129996,-1131.9472515300004,24483.886386239996 2022-05-21,11:39:41.000,141,9597557,245,0,1653133181,6284.418399199996,-1131.940202400001,24483.837476399996 2022-05-21,11:39:42.000,141,9597520,-795,0,1653133182,6284.317354549996,-1131.9754480499978,24483.69074688 2022-05-21,11:39:43.000,141,9597573,-795,0,1653133183,6284.330827169993,-1131.9895463099965,24483.725682480006 2022-05-21,11:39:44.000,141,9597544,-795,0,1653133184,6284.404926579999,-1131.9824971799972,24483.83048928 2022-05-21,11:39:45.000,141,9597490,-795,0,1653133185,6284.391453959994,-1131.9824971799972,24483.851450640002 2022-05-21,11:39:46.000,141,9597550,-795,0,1653133186,6284.344299789998,-1131.9895463099965,24483.795553680007 2022-05-21,11:39:47.000,141,9597554,605,0,1653133187,6284.371245029994,-1132.0247919600006,24483.78157944 2022-05-21,11:39:48.000,141,9597580,-795,0,1653133188,6284.411662889994,-1132.0177428300012,24483.85843776 2022-05-21,11:39:49.000,141,9597602,-555,0,1653133189,6284.371245029994,-1132.0388902199993,24483.802540800003 2022-05-21,11:39:50.000,141,9597519,-795,0,1653133190,6284.324090859998,-1132.0670867399967,24483.767605199995 2022-05-21,11:39:51.000,141,9597542,-795,0,1653133191,6284.3510360999935,-1132.074135869996,24483.788566559997 2022-05-21,11:39:52.000,141,9597503,-795,0,1653133192,6284.2365188299955,-1132.0952832600015,24483.64882416001 2022-05-21,11:39:53.000,141,9597481,445,0,1653133193,6284.2365188299955,-1132.088234130002,24483.76061808 2022-05-21,11:39:54.000,141,9597511,-795,0,1653133194,6284.337563479996,-1132.1093815200002,24483.823502160005 2022-05-21,11:39:55.000,141,9597509,645,0,1653133195,6284.324090859998,-1132.1305289099982,24483.823502160005 2022-05-21,11:39:56.000,141,9597524,685,0,1653133196,6284.337563479996,-1132.1375780399976,24483.837476399996 2022-05-21,11:39:57.000,141,9597596,-795,0,1653133197,6284.196100969995,-1132.1375780399976,24483.704721120004 2022-05-21,11:39:58.000,141,9597514,325,0,1653133198,6284.243255139998,-1132.1939710799998,24483.767605199995 2022-05-21,11:39:59.000,141,9597578,-795,0,1653133199,6284.243255139998,-1132.1939710799998,24483.774592320005 2022-05-21,11:40:00.000,141,9597523,-795,0,1653133200,6284.223046209998,-1132.2080693399985,24483.788566559997 2022-05-21,11:40:01.000,141,9597497,765,0,1653133201,6284.2365188299955,-1132.2221675999972,24483.823502160005 2022-05-21,11:40:02.000,141,9597499,-795,0,1653133202,6284.202837279998,-1132.2433149899953,24483.76061808 2022-05-21,11:40:03.000,141,9597510,565,0,1653133203,6284.155683109995,-1132.250364120002,24483.725682480006 2022-05-21,11:40:04.000,141,9597467,-795,0,1653133204,6284.243255139998,-1132.27151151,24483.87939912 2022-05-21,11:40:05.000,141,9597523,-515,0,1653133205,6284.209573589993,-1132.2644623800006,24483.837476399996 2022-05-21,11:40:06.000,141,9597522,605,0,1653133206,6284.047902149992,-1132.27151151,24483.634849920003 2022-05-21,11:40:07.000,141,9597496,-795,0,1653133207,6284.1085289399925,-1132.2997080299974,24483.69773400001 2022-05-21,11:40:08.000,141,9597553,-795,0,1653133208,6284.0883200099925,-1132.2856097699987,24483.655811280005 2022-05-21,11:40:09.000,141,9597477,-795,0,1653133209,6284.196100969995,-1132.2785606399993,24483.788566559997 2022-05-21,11:40:10.000,141,9597503,-795,0,1653133210,6284.209573589993,-1132.27151151,24483.87939912 2022-05-21,11:40:11.000,141,9597414,-35,0,1653133211,6284.209573589993,-1132.27151151,24483.795553680007 2022-05-21,11:40:12.000,141,9597525,-795,0,1653133212,6284.223046209998,-1132.27151151,24483.83048928 2022-05-21,11:40:13.000,141,9597502,-555,0,1653133213,6284.128737869993,-1132.2574132500013,24483.76061808 2022-05-21,11:40:14.000,141,9597538,845,0,1653133214,6284.148946799993,-1132.2433149899953,24483.71170824 2022-05-21,11:40:15.000,141,9597530,-795,0,1653133215,6284.169155729993,-1132.2080693399985,24483.739656719998 2022-05-21,11:40:16.000,141,9597552,-795,0,1653133216,6284.209573589993,-1132.2080693399985,24483.788566559997 2022-05-21,11:40:17.000,141,9597538,-795,0,1653133217,6284.229782519993,-1132.2433149899953,24483.81651504001 2022-05-21,11:40:18.000,141,9597469,924,0,1653133218,6284.175892039995,-1132.2010202099991,24483.725682480006 2022-05-21,11:40:19.000,141,9597578,-795,0,1653133219,6284.202837279998,-1132.2292167299966,24483.746643840008 2022-05-21,11:40:20.000,141,9597578,404,0,1653133220,6284.256727759996,-1132.1939710799998,24483.844463520007 2022-05-21,11:40:21.000,141,9597580,565,0,1653133221,6284.263464069998,-1132.2151184699978,24483.774592320005 2022-05-21,11:40:22.000,141,9597542,-795,0,1653133222,6284.148946799993,-1132.2433149899953,24483.64882416001 2022-05-21,11:40:23.000,141,9597558,-795,0,1653133223,6284.1422104899975,-1132.236265859996,24483.6627984 2022-05-21,11:40:24.000,141,9597549,485,0,1653133224,6284.189364659993,-1132.2221675999972,24483.767605199995 2022-05-21,11:40:25.000,141,9597551,-795,0,1653133225,6284.189364659993,-1132.2221675999972,24483.802540800003 2022-05-21,11:40:26.000,141,9597547,-795,0,1653133226,6284.182628349998,-1132.2010202099991,24483.746643840008 2022-05-21,11:40:27.000,141,9597508,-795,0,1653133227,6284.1422104899975,-1132.2010202099991,24483.746643840008 2022-05-21,11:40:28.000,141,9597600,885,0,1653133228,6284.2365188299955,-1132.2010202099991,24483.851450640002 2022-05-21,11:40:29.000,141,9597490,-795,0,1653133229,6284.196100969995,-1132.2221675999972,24483.774592320005 2022-05-21,11:40:30.000,141,9597507,-675,0,1653133230,6284.162419419998,-1132.2010202099991,24483.788566559997 2022-05-21,11:40:31.000,141,9597539,805,0,1653133231,6284.175892039995,-1132.2080693399985,24483.76061808 2022-05-21,11:40:32.000,141,9597553,-795,0,1653133232,6284.068111079992,-1132.2221675999972,24483.69074688 2022-05-21,11:40:33.000,141,9597492,85,0,1653133233,6284.074847389995,-1132.250364120002,24483.732669600002 2022-05-21,11:40:34.000,141,9597455,1085,0,1653133234,6284.202837279998,-1132.2433149899953,24483.85843776 2022-05-21,11:40:35.000,141,9597467,-795,0,1653133235,6284.162419419998,-1132.250364120002,24483.823502160005 2022-05-21,11:40:36.000,141,9597470,-515,0,1653133236,6284.175892039995,-1132.250364120002,24483.81651504001 2022-05-21,11:40:37.000,141,9597462,-114,0,1653133237,6284.061374769997,-1132.27151151,24483.69773400001 2022-05-21,11:40:38.000,141,9597558,-795,0,1653133238,6284.1085289399925,-1132.292658899998,24483.746643840008 2022-05-21,11:40:39.000,141,9597469,-795,0,1653133239,6284.068111079992,-1132.2997080299974,24483.788566559997 2022-05-21,11:40:40.000,141,9597512,-755,0,1653133240,6284.122001559997,-1132.3067571599968,24483.746643840008 2022-05-21,11:40:41.000,141,9597433,-795,0,1653133241,6284.095056319995,-1132.2997080299974,24483.823502160005 2022-05-21,11:40:42.000,141,9597439,-795,0,1653133242,6284.081583699997,-1132.3208554199955,24483.76061808 2022-05-21,11:40:43.000,141,9597485,-795,0,1653133243,6284.095056319995,-1132.3490519400002,24483.69773400001 2022-05-21,11:40:44.000,141,9597609,-795,0,1653133244,6284.175892039995,-1132.3420028100008,24483.795553680007 2022-05-21,11:40:45.000,141,9597589,-795,0,1653133245,6284.135474179995,-1132.3701993299983,24483.85843776 2022-05-21,11:40:46.000,141,9597529,-795,0,1653133246,6284.074847389995,-1132.3561010699996,24483.739656719998 2022-05-21,11:40:47.000,141,9597511,-795,0,1653133247,6284.027693219992,-1132.3983958499957,24483.6627984 2022-05-21,11:40:48.000,141,9597471,-555,0,1653133248,6284.014220599995,-1132.3772484599976,24483.5929272 2022-05-21,11:40:49.000,141,9597537,-795,0,1653133249,6284.101792629997,-1132.3701993299983,24483.774592320005 2022-05-21,11:40:50.000,141,9597535,-795,0,1653133250,6284.122001559997,-1132.3913467199964,24483.837476399996 2022-05-21,11:40:51.000,141,9597514,-795,0,1653133251,6284.1422104899975,-1132.3913467199964,24483.83048928 2022-05-21,11:40:52.000,141,9597466,845,0,1653133252,6284.1085289399925,-1132.419543240001,24483.83048928 2022-05-21,11:40:53.000,141,9597534,685,0,1653133253,6284.014220599995,-1132.405444979995,24483.64183704 2022-05-21,11:40:54.000,141,9597574,-795,0,1653133254,6284.027693219992,-1132.405444979995,24483.725682480006 2022-05-21,11:40:55.000,141,9597465,-315,0,1653133255,6284.034429529995,-1132.419543240001,24483.69074688 2022-05-21,11:40:56.000,141,9597496,365,0,1653133256,6284.027693219992,-1132.419543240001,24483.767605199995 2022-05-21,11:40:57.000,141,9597542,645,0,1653133257,6284.000747979997,-1132.4336414999998,24483.683759760002 2022-05-21,11:40:58.000,141,9597477,805,0,1653133258,6284.034429529995,-1132.4265923700004,24483.683759760002 2022-05-21,11:40:59.000,141,9597547,485,0,1653133259,6284.081583699997,-1132.4477397599985,24483.83048928 2022-05-21,11:41:00.000,141,9597573,-795,0,1653133260,6284.068111079992,-1132.4265923700004,24483.844463520007 2022-05-21,11:41:01.000,141,9597572,445,0,1653133261,6284.095056319995,-1132.4547888899979,24483.78157944 2022-05-21,11:41:02.000,141,9597486,-795,0,1653133262,6283.926648569999,-1132.4547888899979,24483.627862800007 2022-05-21,11:41:03.000,141,9597509,-795,0,1653133263,6283.967066429999,-1132.4406906299992,24483.599914319995 2022-05-21,11:41:04.000,141,9597515,85,0,1653133264,6284.014220599995,-1132.4618380199972,24483.76061808 2022-05-21,11:41:05.000,141,9597519,-675,0,1653133265,6284.020956909997,-1132.4477397599985,24483.767605199995 2022-05-21,11:41:06.000,141,9597551,-195,0,1653133266,6283.9940116699945,-1132.4406906299992,24483.704721120004 2022-05-21,11:41:07.000,141,9597590,-795,0,1653133267,6283.812131299994,-1132.4618380199972,24483.5929272 2022-05-21,11:41:08.000,141,9597534,-515,0,1653133268,6284.047902149992,-1132.4688871499966,24483.802540800003 2022-05-21,11:41:09.000,141,9597537,-795,0,1653133269,6284.014220599995,-1132.4336414999998,24483.788566559997 2022-05-21,11:41:10.000,141,9597449,485,0,1653133270,6284.000747979997,-1132.4477397599985,24483.753630960004 2022-05-21,11:41:11.000,141,9597557,-795,0,1653133271,6283.940121189997,-1132.4265923700004,24483.732669600002 2022-05-21,11:41:12.000,141,9597464,-795,0,1653133272,6283.8794943999965,-1132.4406906299992,24483.64183704 2022-05-21,11:41:13.000,141,9597504,-755,0,1653133273,6283.933384879994,-1132.4265923700004,24483.6627984 2022-05-21,11:41:14.000,141,9597539,-795,0,1653133274,6283.9940116699945,-1132.4406906299992,24483.788566559997 2022-05-21,11:41:15.000,141,9597513,725,0,1653133275,6284.020956909997,-1132.4477397599985,24483.802540800003 2022-05-21,11:41:16.000,141,9597444,-795,0,1653133276,6284.020956909997,-1132.419543240001,24483.788566559997 2022-05-21,11:41:17.000,141,9597637,1285,0,1653133277,6283.953593809994,-1132.419543240001,24483.669785519996 2022-05-21,11:41:18.000,141,9597601,-795,0,1653133278,6283.9940116699945,-1132.405444979995,24483.655811280005 2022-05-21,11:41:19.000,141,9597561,325,0,1653133279,6283.967066429999,-1132.4265923700004,24483.69074688 2022-05-21,11:41:20.000,141,9597540,525,0,1653133280,6283.9940116699945,-1132.419543240001,24483.718695359996 2022-05-21,11:41:21.000,141,9597478,325,0,1653133281,6284.000747979997,-1132.3983958499957,24483.753630960004 2022-05-21,11:41:22.000,141,9597485,-795,0,1653133282,6283.892967019994,-1132.3913467199964,24483.61388856 2022-05-21,11:41:23.000,141,9597526,-795,0,1653133283,6283.306908049999,-1132.4688871499966,24482.768447040005 2022-05-21,11:41:24.000,141,9597465,365,0,1653133284,6283.906439639999,-1132.3983958499957,24483.76061808 2022-05-21,11:41:25.000,141,9597578,-795,0,1653133285,6283.953593809994,-1132.363150199999,24483.732669600002 2022-05-21,11:41:26.000,141,9597530,725,0,1653133286,6283.886230709999,-1132.3561010699996,24483.627862800007 2022-05-21,11:41:27.000,141,9597507,-795,0,1653133287,6283.798658679996,-1132.3772484599976,24483.47414616 2022-05-21,11:41:28.000,141,9597482,-795,0,1653133288,6283.845812849999,-1132.3490519400002,24483.557991600006 2022-05-21,11:41:29.000,141,9597550,-795,0,1653133289,6283.892967019994,-1132.3349536800015,24483.71170824 2022-05-21,11:41:30.000,141,9597542,-795,0,1653133290,6283.933384879994,-1132.3279045500021,24483.774592320005 2022-05-21,11:41:31.000,141,9597499,-795,0,1653133291,6283.946857499999,-1132.3138062899961,24483.76061808 2022-05-21,11:41:32.000,141,9597570,-795,0,1653133292,6283.926648569999,-1132.292658899998,24483.704721120004 2022-05-21,11:41:33.000,141,9597567,-795,0,1653133293,6283.832340229994,-1132.2856097699987,24483.606901440005 2022-05-21,11:41:34.000,141,9597613,-795,0,1653133294,6283.839076539996,-1132.2856097699987,24483.606901440005 2022-05-21,11:41:35.000,141,9597519,885,0,1653133295,6283.839076539996,-1132.250364120002,24483.69773400001 2022-05-21,11:41:36.000,141,9597497,-795,0,1653133296,6283.886230709999,-1132.2292167299966,24483.676772640007 2022-05-21,11:41:37.000,141,9597511,805,0,1653133297,6283.805394989999,-1132.2292167299966,24483.634849920003 2022-05-21,11:41:38.000,141,9597491,725,0,1653133298,6283.845812849999,-1132.2292167299966,24483.5929272 2022-05-21,11:41:39.000,141,9597526,45,0,1653133299,6283.913175949994,-1132.2221675999972,24483.71170824 2022-05-21,11:41:40.000,141,9597562,325,0,1653133300,6283.913175949994,-1132.1939710799998,24483.69773400001 2022-05-21,11:41:41.000,141,9597534,-795,0,1653133301,6283.724559269998,-1132.2080693399985,24483.49510752 2022-05-21,11:41:42.000,141,9597524,1285,0,1653133302,6283.859285469996,-1132.2151184699978,24483.64183704 2022-05-21,11:41:43.000,141,9597516,-795,0,1653133303,6283.7851860599985,-1132.2010202099991,24483.523055999998 2022-05-21,11:41:44.000,141,9597498,-795,0,1653133304,6283.7851860599985,-1132.1869219500004,24483.54401736 2022-05-21,11:41:45.000,141,9597567,-795,0,1653133305,6283.852549159994,-1132.2221675999972,24483.669785519996 2022-05-21,11:41:46.000,141,9597453,525,0,1653133306,6283.906439639999,-1132.1939710799998,24483.683759760002 2022-05-21,11:41:47.000,141,9597509,165,0,1653133307,6283.859285469996,-1132.179872820001,24483.627862800007 2022-05-21,11:41:48.000,141,9597575,-795,0,1653133308,6283.866021779999,-1132.1939710799998,24483.5929272 2022-05-21,11:41:49.000,141,9597548,1005,0,1653133309,6283.872758089994,-1132.1657745600023,24483.655811280005 2022-05-21,11:41:50.000,141,9597563,-795,0,1653133310,6283.845812849999,-1132.179872820001,24483.578952960008 2022-05-21,11:41:51.000,141,9597550,645,0,1653133311,6283.859285469996,-1132.1869219500004,24483.571965839998 2022-05-21,11:41:52.000,141,9597533,965,0,1653133312,6283.758240819996,-1132.1516762999963,24483.42523632 2022-05-21,11:41:53.000,141,9597479,565,0,1653133313,6283.791922369994,-1132.179872820001,24483.502094639996 2022-05-21,11:41:54.000,141,9597576,-795,0,1653133314,6283.906439639999,-1132.1869219500004,24483.634849920003 2022-05-21,11:41:55.000,141,9597554,-795,0,1653133315,6283.892967019994,-1132.144627169997,24483.606901440005 2022-05-21,11:41:56.000,141,9597505,-795,0,1653133316,6283.926648569999,-1132.1375780399976,24483.606901440005 2022-05-21,11:41:57.000,141,9597560,445,0,1653133317,6283.839076539996,-1132.1375780399976,24483.488120400005 2022-05-21,11:41:58.000,141,9597582,-795,0,1653133318,6283.825603919999,-1132.0952832600015,24483.557991600006 2022-05-21,11:41:59.000,141,9597542,-675,0,1653133319,6283.845812849999,-1132.1093815200002,24483.578952960008 2022-05-21,11:42:00.000,141,9597459,-795,0,1653133320,6283.872758089994,-1132.0952832600015,24483.516068880002 2022-05-21,11:42:01.000,141,9597563,485,0,1653133321,6283.892967019994,-1132.0811849999955,24483.599914319995 2022-05-21,11:42:02.000,141,9597492,-795,0,1653133322,6283.859285469996,-1132.052988479998,24483.578952960008 2022-05-21,11:42:03.000,141,9597502,-235,0,1653133323,6283.845812849999,-1132.0459393499987,24483.488120400005 2022-05-21,11:42:04.000,141,9597512,-795,0,1653133324,6283.899703329997,-1132.0247919600006,24483.61388856 2022-05-21,11:42:05.000,141,9597583,-675,0,1653133325,6283.8794943999965,-1132.0106937000019,24483.5929272 2022-05-21,11:42:06.000,141,9597516,-195,0,1653133326,6283.866021779999,-1131.9895463099965,24483.49510752 2022-05-21,11:42:07.000,141,9597517,-795,0,1653133327,6283.7851860599985,-1132.0036445699952,24483.418249200004 2022-05-21,11:42:08.000,141,9597518,-795,0,1653133328,6283.704350339998,-1131.9965954399959,24483.36235224001 2022-05-21,11:42:09.000,141,9597515,-195,0,1653133329,6283.892967019994,-1131.9824971799972,24483.53004312001 2022-05-21,11:42:10.000,141,9597546,-795,0,1653133330,6283.946857499999,-1131.9472515300004,24483.61388856 2022-05-21,11:42:11.000,141,9597515,-315,0,1653133331,6283.906439639999,-1131.9543006599997,24483.606901440005 2022-05-21,11:42:12.000,141,9597448,445,0,1653133332,6283.940121189997,-1131.9472515300004,24483.599914319995 2022-05-21,11:42:13.000,141,9597583,-795,0,1653133333,6283.825603919999,-1131.9754480499978,24483.411262080008 2022-05-21,11:42:14.000,141,9597567,685,0,1653133334,6283.845812849999,-1131.9472515300004,24483.502094639996 2022-05-21,11:42:15.000,141,9597530,-795,0,1653133335,6283.866021779999,-1131.9543006599997,24483.54401736 2022-05-21,11:42:16.000,141,9597507,-795,0,1653133336,6283.872758089994,-1131.961349789999,24483.509081760007 2022-05-21,11:42:17.000,141,9597524,-35,0,1653133337,6283.845812849999,-1131.9824971799972,24483.404274959998 2022-05-21,11:42:18.000,141,9597537,-795,0,1653133338,6283.872758089994,-1131.9824971799972,24483.537030240004 2022-05-21,11:42:19.000,141,9597535,165,0,1653133339,6283.899703329997,-1131.9965954399959,24483.502094639996 2022-05-21,11:42:20.000,141,9597499,845,0,1653133340,6283.919912259997,-1131.9895463099965,24483.523055999998 2022-05-21,11:42:21.000,141,9597533,-235,0,1653133341,6283.906439639999,-1131.9895463099965,24483.557991600006 2022-05-21,11:42:22.000,141,9597443,-795,0,1653133342,6283.805394989999,-1132.0106937000019,24483.418249200004 2022-05-21,11:42:23.000,141,9597532,-475,0,1653133343,6283.839076539996,-1132.0036445699952,24483.439210560005 2022-05-21,11:42:24.000,141,9597533,-795,0,1653133344,6283.872758089994,-1132.0388902199993,24483.523055999998 2022-05-21,11:42:25.000,141,9597505,-795,0,1653133345,6283.886230709999,-1132.0247919600006,24483.551004479996 2022-05-21,11:42:26.000,141,9597446,-795,0,1653133346,6283.866021779999,-1132.0177428300012,24483.453184799997 2022-05-21,11:42:27.000,141,9597548,485,0,1653133347,6283.892967019994,-1132.0459393499987,24483.42523632 2022-05-21,11:42:28.000,141,9597473,-795,0,1653133348,6283.940121189997,-1132.03184109,24483.488120400005 2022-05-21,11:42:29.000,141,9597553,365,0,1653133349,6283.913175949994,-1132.0600376099974,24483.557991600006 2022-05-21,11:42:30.000,141,9597431,445,0,1653133350,6283.886230709999,-1132.052988479998,24483.453184799997 2022-05-21,11:42:31.000,141,9597534,-795,0,1653133351,6283.872758089994,-1132.074135869996,24483.467159040003 2022-05-21,11:42:32.000,141,9597540,-795,0,1653133352,6283.852549159994,-1132.088234130002,24483.37632648 2022-05-21,11:42:33.000,141,9597493,-795,0,1653133353,6283.832340229994,-1132.1093815200002,24483.439210560005 2022-05-21,11:42:34.000,141,9597457,765,0,1653133354,6283.953593809994,-1132.088234130002,24483.54401736 2022-05-21,11:42:35.000,141,9597516,-795,0,1653133355,6283.953593809994,-1132.1164306499995,24483.551004479996 2022-05-21,11:42:36.000,141,9597502,245,0,1653133356,6283.946857499999,-1132.123479779999,24483.551004479996 2022-05-21,11:42:37.000,141,9597530,-795,0,1653133357,6283.886230709999,-1132.144627169997,24483.411262080008 2022-05-21,11:42:38.000,141,9597469,124,0,1653133358,6283.791922369994,-1132.179872820001,24483.292481040007 2022-05-21,11:42:39.000,141,9597597,-795,0,1653133359,6283.872758089994,-1132.1516762999963,24483.36235224001 2022-05-21,11:42:40.000,141,9597503,-195,0,1653133360,6283.933384879994,-1132.1587254299957,24483.47414616 2022-05-21,11:42:41.000,141,9597534,-795,0,1653133361,6283.953593809994,-1132.1587254299957,24483.48113328001 2022-05-21,11:42:42.000,141,9597440,-795,0,1653133362,6283.886230709999,-1132.144627169997,24483.439210560005 2022-05-21,11:42:43.000,141,9597545,325,0,1653133363,6283.899703329997,-1132.179872820001,24483.439210560005 2022-05-21,11:42:44.000,141,9597516,725,0,1653133364,6283.9940116699945,-1132.1516762999963,24483.523055999998 2022-05-21,11:42:45.000,141,9597491,-795,0,1653133365,6283.946857499999,-1132.1375780399976,24483.48113328001 2022-05-21,11:42:46.000,141,9597490,1245,0,1653133366,6283.926648569999,-1132.1375780399976,24483.49510752 2022-05-21,11:42:47.000,141,9597551,-795,0,1653133367,6283.818867609996,-1132.144627169997,24483.32741664 2022-05-21,11:42:48.000,141,9597506,-795,0,1653133368,6283.839076539996,-1132.1305289099982,24483.334403759996 2022-05-21,11:42:49.000,141,9597497,-114,0,1653133369,6283.960330119997,-1132.1023323900008,24483.44619768 2022-05-21,11:42:50.000,141,9597497,-795,0,1653133370,6283.9940116699945,-1132.088234130002,24483.537030240004 2022-05-21,11:42:51.000,141,9597537,-795,0,1653133371,6284.000747979997,-1132.052988479998,24483.453184799997 2022-05-21,11:42:52.000,141,9597577,-235,0,1653133372,6284.061374769997,-1132.0459393499987,24483.488120400005 2022-05-21,11:42:53.000,141,9597612,-795,0,1653133373,6283.913175949994,-1132.03184109,24483.36235224001 2022-05-21,11:42:54.000,141,9597559,-795,0,1653133374,6283.940121189997,-1132.0036445699952,24483.42523632 2022-05-21,11:42:55.000,141,9597514,765,0,1653133375,6283.960330119997,-1131.9895463099965,24483.432223439995 2022-05-21,11:42:56.000,141,9597461,-795,0,1653133376,6283.967066429999,-1131.9754480499978,24483.432223439995 2022-05-21,11:42:57.000,141,9597483,-795,0,1653133377,6283.946857499999,-1131.9472515300004,24483.348378000002 2022-05-21,11:42:58.000,141,9597579,-795,0,1653133378,6283.967066429999,-1131.9472515300004,24483.411262080008 2022-05-21,11:42:59.000,141,9597491,-235,0,1653133379,6284.027693219992,-1131.8979076199976,24483.48113328001 2022-05-21,11:43:00.000,141,9597593,885,0,1653133380,6284.047902149992,-1131.9120058799963,24483.502094639996 2022-05-21,11:43:01.000,141,9597509,-795,0,1653133381,6284.020956909997,-1131.904956749997,24483.460171920007 2022-05-21,11:43:02.000,141,9597568,-795,0,1653133382,6283.940121189997,-1131.8908584899982,24483.32741664 2022-05-21,11:43:03.000,141,9597525,-274,0,1653133383,6284.000747979997,-1131.848563710002,24483.369339360004 2022-05-21,11:43:04.000,141,9597566,-795,0,1653133384,6284.041165839997,-1131.8626619700008,24483.439210560005 2022-05-21,11:43:05.000,141,9597475,805,0,1653133385,6284.0883200099925,-1131.8556128400014,24483.432223439995 2022-05-21,11:43:06.000,141,9597501,365,0,1653133386,6284.014220599995,-1131.8626619700008,24483.44619768 2022-05-21,11:43:07.000,141,9597443,-795,0,1653133387,6284.047902149992,-1131.8626619700008,24483.37632648 2022-05-21,11:43:08.000,141,9597539,-795,0,1653133388,6284.128737869993,-1131.8274163199967,24483.49510752 2022-05-21,11:43:09.000,141,9597529,-795,0,1653133389,6283.899703329997,-1131.8203671899973,24483.320429520005 2022-05-21,11:43:10.000,141,9597538,-795,0,1653133390,6284.014220599995,-1131.8415145799954,24483.39728784 2022-05-21,11:43:11.000,141,9597568,-795,0,1653133391,6284.007484289992,-1131.834465449996,24483.32741664 2022-05-21,11:43:12.000,141,9597511,-795,0,1653133392,6283.9940116699945,-1131.8203671899973,24483.32741664 2022-05-21,11:43:13.000,141,9597442,-795,0,1653133393,6284.007484289992,-1131.834465449996,24483.32741664 2022-05-21,11:43:14.000,141,9597497,-755,0,1653133394,6284.135474179995,-1131.834465449996,24483.537030240004 2022-05-21,11:43:15.000,141,9597530,685,0,1653133395,6284.115265249995,-1131.7992197999993,24483.516068880002 2022-05-21,11:43:16.000,141,9597484,-795,0,1653133396,6284.128737869993,-1131.8203671899973,24483.509081760007 2022-05-21,11:43:17.000,141,9597609,-795,0,1653133397,6284.027693219992,-1131.8203671899973,24483.37632648 2022-05-21,11:43:18.000,141,9597593,-755,0,1653133398,6284.020956909997,-1131.7992197999993,24483.42523632 2022-05-21,11:43:19.000,141,9597475,845,0,1653133399,6284.115265249995,-1131.7992197999993,24483.418249200004 2022-05-21,11:43:20.000,141,9597551,-795,0,1653133400,6284.095056319995,-1131.7992197999993,24483.439210560005 2022-05-21,11:43:21.000,141,9597522,-795,0,1653133401,6284.081583699997,-1131.79217067,24483.439210560005 2022-05-21,11:43:22.000,141,9597543,-675,0,1653133402,6284.068111079992,-1131.7780724100012,24483.460171920007 2022-05-21,11:43:23.000,141,9597480,-795,0,1653133403,6284.041165839997,-1131.7780724100012,24483.32741664 2022-05-21,11:43:24.000,141,9597481,645,0,1653133404,6284.155683109995,-1131.7710232800018,24483.537030240004 2022-05-21,11:43:25.000,141,9597603,445,0,1653133405,6284.135474179995,-1131.7639741499952,24483.47414616 2022-05-21,11:43:26.000,141,9597512,-795,0,1653133406,6284.115265249995,-1131.7710232800018,24483.47414616 2022-05-21,11:43:27.000,141,9597478,45,0,1653133407,6284.061374769997,-1131.79217067,24483.32741664 2022-05-21,11:43:28.000,141,9597609,325,0,1653133408,6284.027693219992,-1131.7639741499952,24483.25754544 2022-05-21,11:43:29.000,141,9597469,-315,0,1653133409,6284.155683109995,-1131.7710232800018,24483.453184799997 2022-05-21,11:43:30.000,141,9597580,-795,0,1653133410,6284.182628349998,-1131.7710232800018,24483.460171920007 2022-05-21,11:43:31.000,141,9597514,845,0,1653133411,6284.202837279998,-1131.7710232800018,24483.509081760007 2022-05-21,11:43:32.000,141,9597532,-795,0,1653133412,6284.122001559997,-1131.7710232800018,24483.383313599996 2022-05-21,11:43:33.000,141,9597473,-795,0,1653133413,6284.196100969995,-1131.7569250199958,24483.453184799997 2022-05-21,11:43:34.000,141,9597581,-795,0,1653133414,6284.095056319995,-1131.8062689299986,24483.292481040007 2022-05-21,11:43:35.000,141,9597534,-795,0,1653133415,6284.128737869993,-1131.7780724100012,24483.320429520005 2022-05-21,11:43:36.000,141,9597510,-795,0,1653133416,6284.182628349998,-1131.7851215400005,24483.390300720006 2022-05-21,11:43:37.000,141,9597532,765,0,1653133417,6284.175892039995,-1131.7710232800018,24483.411262080008 2022-05-21,11:43:38.000,141,9597547,325,0,1653133418,6284.196100969995,-1131.79217067,24483.42523632 2022-05-21,11:43:39.000,141,9597453,885,0,1653133419,6284.095056319995,-1131.79217067,24483.299468160003 2022-05-21,11:43:40.000,141,9597551,-795,0,1653133420,6284.256727759996,-1131.7710232800018,24483.44619768 2022-05-21,11:43:41.000,141,9597570,-715,0,1653133421,6284.209573589993,-1131.79217067,24483.418249200004 2022-05-21,11:43:42.000,141,9597514,-795,0,1653133422,6284.196100969995,-1131.834465449996,24483.42523632 2022-05-21,11:43:43.000,141,9597490,-795,0,1653133423,6284.202837279998,-1131.8274163199967,24483.39728784 2022-05-21,11:43:44.000,141,9597576,805,0,1653133424,6284.1422104899975,-1131.834465449996,24483.30645528 2022-05-21,11:43:45.000,141,9597480,485,0,1653133425,6284.155683109995,-1131.8203671899973,24483.348378000002 2022-05-21,11:43:46.000,141,9597528,-795,0,1653133426,6284.182628349998,-1131.834465449996,24483.320429520005 2022-05-21,11:43:47.000,141,9597485,-795,0,1653133427,6284.209573589993,-1131.848563710002,24483.355365119998 2022-05-21,11:43:48.000,141,9597514,-795,0,1653133428,6284.263464069998,-1131.8274163199967,24483.439210560005 2022-05-21,11:43:49.000,141,9597601,-795,0,1653133429,6284.263464069998,-1131.848563710002,24483.44619768 2022-05-21,11:43:50.000,141,9597559,-795,0,1653133430,6284.196100969995,-1131.8415145799954,24483.390300720006 2022-05-21,11:43:51.000,141,9597509,-795,0,1653133431,6284.216309899995,-1131.8626619700008,24483.42523632 2022-05-21,11:43:52.000,141,9597547,-795,0,1653133432,6284.122001559997,-1131.8626619700008,24483.271519680005 2022-05-21,11:43:53.000,141,9597477,965,0,1653133433,6284.074847389995,-1131.8767602299995,24483.173700000007 2022-05-21,11:43:54.000,141,9597531,1245,0,1653133434,6284.270200379993,-1131.8556128400014,24483.47414616 2022-05-21,11:43:55.000,141,9597516,-795,0,1653133435,6284.256727759996,-1131.8697111000001,24483.439210560005 2022-05-21,11:43:56.000,141,9597580,-195,0,1653133436,6284.283672999998,-1131.8415145799954,24483.453184799997 2022-05-21,11:43:57.000,141,9597504,-795,0,1653133437,6284.209573589993,-1131.8697111000001,24483.31344240001 2022-05-21,11:43:58.000,141,9597573,-795,0,1653133438,6284.243255139998,-1131.848563710002,24483.341390880007 2022-05-21,11:43:59.000,141,9597513,1005,0,1653133439,6284.223046209998,-1131.8626619700008,24483.341390880007 2022-05-21,11:44:00.000,141,9597568,-795,0,1653133440,6284.249991449993,-1131.8556128400014,24483.348378000002 2022-05-21,11:44:01.000,141,9597485,-235,0,1653133441,6284.263464069998,-1131.8556128400014,24483.390300720006 2022-05-21,11:44:02.000,141,9597573,485,0,1653133442,6284.243255139998,-1131.8274163199967,24483.36235224001 2022-05-21,11:44:03.000,141,9597484,1005,0,1653133443,6284.229782519993,-1131.8415145799954,24483.31344240001 2022-05-21,11:44:04.000,141,9597532,-795,0,1653133444,6284.317354549996,-1131.8415145799954,24483.418249200004 2022-05-21,11:44:05.000,141,9597533,-795,0,1653133445,6284.216309899995,-1131.834465449996,24483.334403759996 2022-05-21,11:44:06.000,141,9597466,-795,0,1653133446,6284.223046209998,-1131.848563710002,24483.390300720006 2022-05-21,11:44:07.000,141,9597481,-795,0,1653133447,6284.223046209998,-1131.848563710002,24483.243571200008 2022-05-21,11:44:08.000,141,9597494,-795,0,1653133448,6284.182628349998,-1131.8274163199967,24483.236584079998 2022-05-21,11:44:09.000,141,9597486,1005,0,1653133449,6284.276936689996,-1131.8626619700008,24483.390300720006 2022-05-21,11:44:10.000,141,9597478,885,0,1653133450,6284.175892039995,-1131.8203671899973,24483.250558320004 2022-05-21,11:44:11.000,141,9597511,645,0,1653133451,6284.249991449993,-1131.8274163199967,24483.32741664 2022-05-21,11:44:12.000,141,9597549,565,0,1653133452,6284.303881929998,-1131.848563710002,24483.460171920007 2022-05-21,11:44:13.000,141,9597515,-795,0,1653133453,6284.243255139998,-1131.834465449996,24483.292481040007 2022-05-21,11:44:14.000,141,9597636,-795,0,1653133454,6284.283672999998,-1131.8274163199967,24483.369339360004 2022-05-21,11:44:15.000,141,9597509,-795,0,1653133455,6284.297145619996,-1131.834465449996,24483.334403759996 2022-05-21,11:44:16.000,141,9597541,-795,0,1653133456,6284.276936689996,-1131.8556128400014,24483.36235224001 2022-05-21,11:44:17.000,141,9597481,685,0,1653133457,6284.263464069998,-1131.8626619700008,24483.292481040007 2022-05-21,11:44:18.000,141,9597522,-795,0,1653133458,6284.276936689996,-1131.8415145799954,24483.299468160003 2022-05-21,11:44:19.000,141,9597451,-795,0,1653133459,6284.357772409996,-1131.8626619700008,24483.460171920007 2022-05-21,11:44:20.000,141,9597536,124,0,1653133460,6284.3510360999935,-1131.8626619700008,24483.453184799997 2022-05-21,11:44:21.000,141,9597543,-595,0,1653133461,6284.344299789998,-1131.8767602299995,24483.460171920007 2022-05-21,11:44:22.000,141,9597531,-795,0,1653133462,6284.256727759996,-1131.8697111000001,24483.299468160003 2022-05-21,11:44:23.000,141,9597573,1125,0,1653133463,6284.297145619996,-1131.8697111000001,24483.299468160003 2022-05-21,11:44:24.000,141,9597538,-195,0,1653133464,6284.344299789998,-1131.8838093599988,24483.355365119998 2022-05-21,11:44:25.000,141,9597482,-795,0,1653133465,6284.357772409996,-1131.8838093599988,24483.411262080008 2022-05-21,11:44:26.000,141,9597573,924,0,1653133466,6284.337563479996,-1131.8908584899982,24483.320429520005 2022-05-21,11:44:27.000,141,9597459,-795,0,1653133467,6284.337563479996,-1131.9120058799963,24483.320429520005 2022-05-21,11:44:28.000,141,9597500,-795,0,1653133468,6284.398190269996,-1131.9190550099956,24483.432223439995 2022-05-21,11:44:29.000,141,9597547,-795,0,1653133469,6284.357772409996,-1131.9261041400023,24483.42523632 2022-05-21,11:44:30.000,141,9597530,645,0,1653133470,6284.3847176499985,-1131.9261041400023,24483.348378000002 2022-05-21,11:44:31.000,141,9597485,-795,0,1653133471,6284.357772409996,-1131.9261041400023,24483.37632648 2022-05-21,11:44:32.000,141,9597596,-795,0,1653133472,6284.290409309993,-1131.940202400001,24483.285493919997 2022-05-21,11:44:33.000,141,9597578,404,0,1653133473,6284.324090859998,-1131.9190550099956,24483.31344240001 2022-05-21,11:44:34.000,141,9597527,5,0,1653133474,6284.418399199996,-1131.940202400001,24483.432223439995 2022-05-21,11:44:35.000,141,9597538,725,0,1653133475,6284.425135509999,-1131.9331532700016,24483.404274959998 2022-05-21,11:44:36.000,141,9597551,-795,0,1653133476,6284.485762299999,-1131.940202400001,24483.39728784 2022-05-21,11:44:37.000,141,9597518,-795,0,1653133477,6284.344299789998,-1131.9543006599997,24483.264532559995 2022-05-21,11:44:38.000,141,9597606,-795,0,1653133478,6284.418399199996,-1131.940202400001,24483.369339360004 2022-05-21,11:44:39.000,141,9597487,485,0,1653133479,6284.404926579999,-1131.9472515300004,24483.31344240001 2022-05-21,11:44:40.000,141,9597574,-795,0,1653133480,6284.425135509999,-1131.9120058799963,24483.32741664 2022-05-21,11:44:41.000,141,9597465,-795,0,1653133481,6284.445344439999,-1131.9331532700016,24483.383313599996 2022-05-21,11:44:42.000,141,9597480,-795,0,1653133482,6284.398190269996,-1131.9190550099956,24483.31344240001 2022-05-21,11:44:43.000,141,9597506,-795,0,1653133483,6284.431871819994,-1131.904956749997,24483.264532559995 2022-05-21,11:44:44.000,141,9597531,-475,0,1653133484,6284.532916469994,-1131.8979076199976,24483.439210560005 2022-05-21,11:44:45.000,141,9597617,-795,0,1653133485,6284.492498609994,-1131.9120058799963,24483.37632648 2022-05-21,11:44:46.000,141,9597464,-795,0,1653133486,6284.485762299999,-1131.8979076199976,24483.320429520005 2022-05-21,11:44:47.000,141,9597489,-795,0,1653133487,6284.438608129996,-1131.8838093599988,24483.22959696 2022-05-21,11:44:48.000,141,9597450,-795,0,1653133488,6284.452080749994,-1131.9261041400023,24483.25754544 2022-05-21,11:44:49.000,141,9597549,-795,0,1653133489,6284.532916469994,-1131.8908584899982,24483.418249200004 2022-05-21,11:44:50.000,141,9597483,-795,0,1653133490,6284.580070639997,-1131.904956749997,24483.439210560005 2022-05-21,11:44:51.000,141,9597508,325,0,1653133491,6284.586806949999,-1131.8979076199976,24483.404274959998 2022-05-21,11:44:52.000,141,9597454,-315,0,1653133492,6284.546389089999,-1131.8767602299995,24483.439210560005 2022-05-21,11:44:53.000,141,9597543,-795,0,1653133493,6284.505971229999,-1131.8838093599988,24483.25754544 2022-05-21,11:44:54.000,141,9597489,-795,0,1653133494,6284.526180159999,-1131.8556128400014,24483.30645528 2022-05-21,11:44:55.000,141,9597574,805,0,1653133495,6284.485762299999,-1131.904956749997,24483.250558320004 2022-05-21,11:44:56.000,141,9597487,85,0,1653133496,6284.559861709997,-1131.8697111000001,24483.37632648 2022-05-21,11:44:57.000,141,9597502,725,0,1653133497,6284.573334329994,-1131.8979076199976,24483.30645528 2022-05-21,11:44:58.000,141,9597524,-235,0,1653133498,6284.526180159999,-1131.8767602299995,24483.292481040007 2022-05-21,11:44:59.000,141,9597555,-795,0,1653133499,6284.633961119995,-1131.9190550099956,24483.432223439995 2022-05-21,11:45:00.000,141,9597469,-795,0,1653133500,6284.654170049995,-1131.8979076199976,24483.411262080008 2022-05-21,11:45:01.000,141,9597597,805,0,1653133501,6284.633961119995,-1131.9190550099956,24483.404274959998 2022-05-21,11:45:02.000,141,9597474,805,0,1653133502,6284.479025989996,-1131.9543006599997,24483.243571200008 2022-05-21,11:45:03.000,141,9597543,-795,0,1653133503,6284.485762299999,-1131.9472515300004,24483.31344240001 2022-05-21,11:45:04.000,141,9597461,404,0,1653133504,6284.573334329994,-1131.961349789999,24483.37632648 2022-05-21,11:45:05.000,141,9597508,-795,0,1653133505,6284.586806949999,-1131.9543006599997,24483.39728784 2022-05-21,11:45:06.000,141,9597502,645,0,1653133506,6284.553125399994,-1131.9965954399959,24483.404274959998 2022-05-21,11:45:07.000,141,9597576,-795,0,1653133507,6284.566598019999,-1131.9965954399959,24483.32741664 2022-05-21,11:45:08.000,141,9597554,805,0,1653133508,6284.607015879992,-1132.0106937000019,24483.432223439995 2022-05-21,11:45:09.000,141,9597524,1285,0,1653133509,6284.580070639997,-1132.0247919600006,24483.44619768 2022-05-21,11:45:10.000,141,9597533,-795,0,1653133510,6284.580070639997,-1132.0459393499987,24483.37632648 2022-05-21,11:45:11.000,141,9597533,565,0,1653133511,6284.445344439999,-1132.0388902199993,24483.299468160003 2022-05-21,11:45:12.000,141,9597505,404,0,1653133512,6284.391453959994,-1132.0600376099974,24483.166712879996 2022-05-21,11:45:13.000,141,9597544,-795,0,1653133513,6284.492498609994,-1132.0600376099974,24483.32741664 2022-05-21,11:45:14.000,141,9597503,285,0,1653133514,6284.620488499997,-1132.0600376099974,24483.460171920007 2022-05-21,11:45:15.000,141,9597523,205,0,1653133515,6284.627224809992,-1132.0811849999955,24483.44619768 2022-05-21,11:45:16.000,141,9597518,-795,0,1653133516,6284.654170049995,-1132.1023323900008,24483.502094639996 2022-05-21,11:45:17.000,141,9597578,-795,0,1653133517,6284.559861709997,-1132.0811849999955,24483.348378000002 2022-05-21,11:45:18.000,141,9597613,645,0,1653133518,6284.5935432599945,-1132.1023323900008,24483.369339360004 2022-05-21,11:45:19.000,141,9597531,-795,0,1653133519,6284.607015879992,-1132.0952832600015,24483.39728784 2022-05-21,11:45:20.000,141,9597518,245,0,1653133520,6284.633961119995,-1132.074135869996,24483.37632648 2022-05-21,11:45:21.000,141,9597523,-795,0,1653133521,6284.640697429997,-1132.0952832600015,24483.47414616 2022-05-21,11:45:22.000,141,9597538,205,0,1653133522,6284.627224809992,-1132.088234130002,24483.404274959998 2022-05-21,11:45:23.000,141,9597557,-795,0,1653133523,6284.633961119995,-1132.1023323900008,24483.411262080008 2022-05-21,11:45:24.000,141,9597520,-555,0,1653133524,6284.721533149997,-1132.0811849999955,24483.467159040003 2022-05-21,11:45:25.000,141,9597588,-795,0,1653133525,6284.694587909995,-1132.1093815200002,24483.48113328001 2022-05-21,11:45:26.000,141,9597526,-795,0,1653133526,6284.681115289997,-1132.1164306499995,24483.42523632 2022-05-21,11:45:27.000,141,9597550,445,0,1653133527,6284.613752189995,-1132.123479779999,24483.348378000002 2022-05-21,11:45:28.000,141,9597517,-795,0,1653133528,6284.667642669992,-1132.1093815200002,24483.320429520005 2022-05-21,11:45:29.000,141,9597551,-795,0,1653133529,6284.761951009998,-1132.088234130002,24483.453184799997 2022-05-21,11:45:30.000,141,9597514,-795,0,1653133530,6284.809105179993,-1132.088234130002,24483.509081760007 2022-05-21,11:45:31.000,141,9597584,-795,0,1653133531,6284.836050419995,-1132.0952832600015,24483.523055999998 2022-05-21,11:45:32.000,141,9597439,-795,0,1653133532,6284.829314109993,-1132.088234130002,24483.502094639996 2022-05-21,11:45:33.000,141,9597559,124,0,1653133533,6284.714796839995,-1132.0952832600015,24483.355365119998 2022-05-21,11:45:34.000,141,9597569,-795,0,1653133534,6284.735005769995,-1132.088234130002,24483.453184799997 2022-05-21,11:45:35.000,141,9597519,-195,0,1653133535,6284.788896249993,-1132.088234130002,24483.44619768 2022-05-21,11:45:36.000,141,9597478,-795,0,1653133536,6284.815841489995,-1132.0811849999955,24483.460171920007 2022-05-21,11:45:37.000,141,9597567,-795,0,1653133537,6284.755214699995,-1132.0811849999955,24483.418249200004 2022-05-21,11:45:38.000,141,9597490,-795,0,1653133538,6284.802368869998,-1132.0811849999955,24483.432223439995 2022-05-21,11:45:39.000,141,9597519,-795,0,1653133539,6284.862995659998,-1132.074135869996,24483.53004312001 2022-05-21,11:45:40.000,141,9597532,445,0,1653133540,6284.842786729998,-1132.074135869996,24483.537030240004 2022-05-21,11:45:41.000,141,9597508,165,0,1653133541,6284.822577799998,-1132.0670867399967,24483.516068880002 2022-05-21,11:45:42.000,141,9597483,-795,0,1653133542,6284.721533149997,-1132.0600376099974,24483.36235224001 2022-05-21,11:45:43.000,141,9597579,525,0,1653133543,6284.7417420799975,-1132.0811849999955,24483.411262080008 2022-05-21,11:45:44.000,141,9597578,-795,0,1653133544,6284.815841489995,-1132.088234130002,24483.47414616 2022-05-21,11:45:45.000,141,9597448,-795,0,1653133545,6284.876468279996,-1132.0811849999955,24483.47414616 2022-05-21,11:45:46.000,141,9597478,-795,0,1653133546,6284.795632559995,-1132.088234130002,24483.467159040003 2022-05-21,11:45:47.000,141,9597527,-795,0,1653133547,6284.802368869998,-1132.0670867399967,24483.44619768 2022-05-21,11:45:48.000,141,9597469,-795,0,1653133548,6284.889940899993,-1132.0600376099974,24483.537030240004 2022-05-21,11:45:49.000,141,9597548,-274,0,1653133549,6284.883204589998,-1132.088234130002,24483.537030240004 2022-05-21,11:45:50.000,141,9597504,-675,0,1653133550,6284.842786729998,-1132.088234130002,24483.467159040003 2022-05-21,11:45:51.000,141,9597502,1085,0,1653133551,6284.869731969993,-1132.0952832600015,24483.44619768 2022-05-21,11:45:52.000,141,9597536,-114,0,1653133552,6284.782159939998,-1132.0952832600015,24483.355365119998 2022-05-21,11:45:53.000,141,9597502,-795,0,1653133553,6284.795632559995,-1132.088234130002,24483.411262080008 2022-05-21,11:45:54.000,141,9597474,-795,0,1653133554,6284.923622449998,-1132.1023323900008,24483.54401736 2022-05-21,11:45:55.000,141,9597567,-795,0,1653133555,6284.916886139996,-1132.088234130002,24483.54401736 2022-05-21,11:45:56.000,141,9597537,-795,0,1653133556,6284.957303999996,-1132.1093815200002,24483.571965839998 2022-05-21,11:45:57.000,141,9597603,565,0,1653133557,6284.896677209996,-1132.1164306499995,24483.467159040003 2022-05-21,11:45:58.000,141,9597520,845,0,1653133558,6284.876468279996,-1132.0952832600015,24483.460171920007 2022-05-21,11:45:59.000,141,9597577,-795,0,1653133559,6284.896677209996,-1132.1023323900008,24483.49510752 2022-05-21,11:46:00.000,141,9597459,725,0,1653133560,6284.930358759993,-1132.1164306499995,24483.53004312001 2022-05-21,11:46:01.000,141,9597530,805,0,1653133561,6284.9505676899935,-1132.088234130002,24483.571965839998 2022-05-21,11:46:02.000,141,9597484,645,0,1653133562,6284.916886139996,-1132.1093815200002,24483.509081760007 2022-05-21,11:46:03.000,141,9597524,765,0,1653133563,6284.930358759993,-1132.1093815200002,24483.44619768 2022-05-21,11:46:04.000,141,9597493,485,0,1653133564,6285.031403409994,-1132.123479779999,24483.53004312001 2022-05-21,11:46:05.000,141,9597588,404,0,1653133565,6284.990985549994,-1132.1023323900008,24483.557991600006 2022-05-21,11:46:06.000,141,9597484,605,0,1653133566,6284.990985549994,-1132.1375780399976,24483.488120400005 2022-05-21,11:46:07.000,141,9597475,-795,0,1653133567,6284.916886139996,-1132.1093815200002,24483.432223439995 2022-05-21,11:46:08.000,141,9597465,-795,0,1653133568,6284.876468279996,-1132.1164306499995,24483.404274959998 2022-05-21,11:46:09.000,141,9597550,-795,0,1653133569,6284.990985549994,-1132.1023323900008,24483.537030240004 2022-05-21,11:46:10.000,141,9597507,965,0,1653133570,6285.024667099999,-1132.1164306499995,24483.620875679997 2022-05-21,11:46:11.000,141,9597504,805,0,1653133571,6285.031403409994,-1132.123479779999,24483.5929272 2022-05-21,11:46:12.000,141,9597551,-795,0,1653133572,6284.964040309998,-1132.1164306499995,24483.523055999998 2022-05-21,11:46:13.000,141,9597642,-795,0,1653133573,6284.829314109993,-1132.123479779999,24483.383313599996 2022-05-21,11:46:14.000,141,9597563,-434,0,1653133574,6284.930358759993,-1132.123479779999,24483.516068880002 2022-05-21,11:46:15.000,141,9597484,645,0,1653133575,6284.9842492399985,-1132.123479779999,24483.502094639996 2022-05-21,11:46:16.000,141,9597438,605,0,1653133576,6284.997721859996,-1132.1305289099982,24483.54401736 2022-05-21,11:46:17.000,141,9597511,-315,0,1653133577,6284.964040309998,-1132.1375780399976,24483.439210560005 2022-05-21,11:46:18.000,141,9597498,-795,0,1653133578,6284.957303999996,-1132.1587254299957,24483.44619768 2022-05-21,11:46:19.000,141,9597471,-795,0,1653133579,6285.031403409994,-1132.123479779999,24483.571965839998 2022-05-21,11:46:20.000,141,9597560,-795,0,1653133580,6285.031403409994,-1132.1657745600023,24483.61388856 2022-05-21,11:46:21.000,141,9597599,-114,0,1653133581,6285.038139719996,-1132.1869219500004,24483.537030240004 2022-05-21,11:46:22.000,141,9597528,-195,0,1653133582,6284.916886139996,-1132.1869219500004,24483.439210560005 2022-05-21,11:46:23.000,141,9597590,-795,0,1653133583,6284.910149829993,-1132.1939710799998,24483.439210560005 2022-05-21,11:46:24.000,141,9597514,445,0,1653133584,6284.957303999996,-1132.1869219500004,24483.537030240004 2022-05-21,11:46:25.000,141,9597511,-795,0,1653133585,6284.9842492399985,-1132.2151184699978,24483.585940080004 2022-05-21,11:46:26.000,141,9597503,205,0,1653133586,6284.9842492399985,-1132.2080693399985,24483.537030240004 2022-05-21,11:46:27.000,141,9597522,-795,0,1653133587,6284.977512929996,-1132.2151184699978,24483.460171920007 2022-05-21,11:46:28.000,141,9597533,-795,0,1653133588,6285.031403409994,-1132.2292167299966,24483.627862800007 2022-05-21,11:46:29.000,141,9597526,-795,0,1653133589,6285.017930789996,-1132.2433149899953,24483.578952960008 2022-05-21,11:46:30.000,141,9597512,325,0,1653133590,6284.9842492399985,-1132.2574132500013,24483.516068880002 2022-05-21,11:46:31.000,141,9597587,-475,0,1653133591,6285.011194479994,-1132.2856097699987,24483.56497872 2022-05-21,11:46:32.000,141,9597559,605,0,1653133592,6284.910149829993,-1132.27151151,24483.453184799997 2022-05-21,11:46:33.000,141,9597486,-795,0,1653133593,6284.930358759993,-1132.2574132500013,24483.460171920007 2022-05-21,11:46:34.000,141,9597536,-795,0,1653133594,6285.051612339994,-1132.27151151,24483.620875679997 2022-05-21,11:46:35.000,141,9597478,-795,0,1653133595,6285.024667099999,-1132.27151151,24483.64882416001 2022-05-21,11:46:36.000,141,9597558,85,0,1653133596,6285.051612339994,-1132.2644623800006,24483.634849920003 2022-05-21,11:46:37.000,141,9597490,765,0,1653133597,6284.977512929996,-1132.236265859996,24483.509081760007 2022-05-21,11:46:38.000,141,9597547,-795,0,1653133598,6285.0044581699985,-1132.2644623800006,24483.557991600006 2022-05-21,11:46:39.000,141,9597495,-795,0,1653133599,6284.997721859996,-1132.2574132500013,24483.571965839998 2022-05-21,11:46:40.000,141,9597535,-795,0,1653133600,6285.011194479994,-1132.2644623800006,24483.54401736 2022-05-21,11:46:41.000,141,9597436,845,0,1653133601,6285.058348649996,-1132.2644623800006,24483.61388856 2022-05-21,11:46:42.000,141,9597548,-315,0,1653133602,6285.0044581699985,-1132.2785606399993,24483.578952960008 2022-05-21,11:46:43.000,141,9597462,1005,0,1653133603,6284.990985549994,-1132.2574132500013,24483.488120400005 2022-05-21,11:46:44.000,141,9597462,765,0,1653133604,6285.112239129994,-1132.250364120002,24483.64183704 2022-05-21,11:46:45.000,141,9597637,845,0,1653133605,6285.085293889999,-1132.2221675999972,24483.599914319995 2022-05-21,11:46:46.000,141,9597536,-795,0,1653133606,6285.105502819999,-1132.236265859996,24483.537030240004 2022-05-21,11:46:47.000,141,9597467,-795,0,1653133607,6285.024667099999,-1132.236265859996,24483.488120400005 2022-05-21,11:46:48.000,141,9597553,-795,0,1653133608,6284.990985549994,-1132.2151184699978,24483.467159040003 2022-05-21,11:46:49.000,141,9597471,845,0,1653133609,6285.118975439997,-1132.2151184699978,24483.683759760002 2022-05-21,11:46:50.000,141,9597516,1285,0,1653133610,6285.152656989994,-1132.1939710799998,24483.64882416001 2022-05-21,11:46:51.000,141,9597530,-795,0,1653133611,6285.139184369997,-1132.1869219500004,24483.655811280005 2022-05-21,11:46:52.000,141,9597410,325,0,1653133612,6285.132448059994,-1132.1375780399976,24483.620875679997 2022-05-21,11:46:53.000,141,9597598,-395,0,1653133613,6285.145920679999,-1132.1728236900017,24483.627862800007 2022-05-21,11:46:54.000,141,9597503,285,0,1653133614,6284.997721859996,-1132.179872820001,24483.439210560005 2022-05-21,11:46:55.000,141,9597538,-795,0,1653133615,6285.058348649996,-1132.1728236900017,24483.537030240004 2022-05-21,11:46:56.000,141,9597532,-795,0,1653133616,6285.125711749999,-1132.144627169997,24483.571965839998 2022-05-21,11:46:57.000,141,9597547,685,0,1653133617,6285.159393299997,-1132.1657745600023,24483.620875679997 2022-05-21,11:46:58.000,141,9597505,885,0,1653133618,6285.0987665099965,-1132.1587254299957,24483.551004479996 2022-05-21,11:46:59.000,141,9597533,-795,0,1653133619,6285.092030199994,-1132.144627169997,24483.54401736 2022-05-21,11:47:00.000,141,9597524,725,0,1653133620,6285.152656989994,-1132.1728236900017,24483.669785519996 2022-05-21,11:47:01.000,141,9597527,-755,0,1653133621,6285.159393299997,-1132.1587254299957,24483.655811280005 2022-05-21,11:47:02.000,141,9597446,605,0,1653133622,6285.085293889999,-1132.179872820001,24483.509081760007 2022-05-21,11:47:03.000,141,9597591,-795,0,1653133623,6285.092030199994,-1132.179872820001,24483.488120400005 2022-05-21,11:47:04.000,141,9597526,565,0,1653133624,6285.125711749999,-1132.1728236900017,24483.523055999998 2022-05-21,11:47:05.000,141,9597460,-795,0,1653133625,6285.179602229997,-1132.1728236900017,24483.599914319995 2022-05-21,11:47:06.000,141,9597537,-795,0,1653133626,6285.0987665099965,-1132.1939710799998,24483.523055999998 2022-05-21,11:47:07.000,141,9597410,-195,0,1653133627,6285.078557579996,-1132.2292167299966,24483.49510752 2022-05-21,11:47:08.000,141,9597494,-795,0,1653133628,6285.159393299997,-1132.236265859996,24483.627862800007 2022-05-21,11:47:09.000,141,9597533,-795,0,1653133629,6285.145920679999,-1132.2433149899953,24483.6627984 2022-05-21,11:47:10.000,141,9597533,485,0,1653133630,6285.017930789996,-1132.2574132500013,24483.56497872 2022-05-21,11:47:11.000,141,9597517,-795,0,1653133631,6285.031403409994,-1132.250364120002,24483.54401736 2022-05-21,11:47:12.000,141,9597524,565,0,1653133632,6284.957303999996,-1132.2785606399993,24483.453184799997 2022-05-21,11:47:13.000,141,9597508,285,0,1653133633,6284.970776619994,-1132.3208554199955,24483.47414616 2022-05-21,11:47:14.000,141,9597495,845,0,1653133634,6284.903413519998,-1132.2997080299974,24483.467159040003 2022-05-21,11:47:15.000,141,9597512,565,0,1653133635,6285.038139719996,-1132.3349536800015,24483.6627984 2022-05-21,11:47:16.000,141,9597478,485,0,1653133636,6285.031403409994,-1132.3420028100008,24483.634849920003 2022-05-21,11:47:17.000,141,9597573,-795,0,1653133637,6284.9505676899935,-1132.3349536800015,24483.502094639996 2022-05-21,11:47:18.000,141,9597597,-795,0,1653133638,6285.011194479994,-1132.3490519400002,24483.523055999998 2022-05-21,11:47:19.000,141,9597529,-795,0,1653133639,6284.970776619994,-1132.3701993299983,24483.571965839998 2022-05-21,11:47:20.000,141,9597549,-795,0,1653133640,6284.9842492399985,-1132.3490519400002,24483.5929272 2022-05-21,11:47:21.000,141,9597456,-795,0,1653133641,6284.9842492399985,-1132.3490519400002,24483.571965839998 2022-05-21,11:47:22.000,141,9597524,-795,0,1653133642,6284.964040309998,-1132.3490519400002,24483.537030240004 2022-05-21,11:47:23.000,141,9597509,645,0,1653133643,6284.910149829993,-1132.3420028100008,24483.551004479996 2022-05-21,11:47:24.000,141,9597510,-795,0,1653133644,6284.990985549994,-1132.3490519400002,24483.6627984 2022-05-21,11:47:25.000,141,9597537,-795,0,1653133645,6284.964040309998,-1132.363150199999,24483.5929272 2022-05-21,11:47:26.000,141,9597519,-795,0,1653133646,6284.930358759993,-1132.3279045500021,24483.557991600006 2022-05-21,11:47:27.000,141,9597486,-795,0,1653133647,6284.883204589998,-1132.3420028100008,24483.411262080008 2022-05-21,11:47:28.000,141,9597539,-795,0,1653133648,6284.883204589998,-1132.3208554199955,24483.439210560005 2022-05-21,11:47:29.000,141,9597552,-795,0,1653133649,6284.937095069996,-1132.3279045500021,24483.54401736 2022-05-21,11:47:30.000,141,9597502,485,0,1653133650,6284.997721859996,-1132.3208554199955,24483.599914319995 2022-05-21,11:47:31.000,141,9597507,-795,0,1653133651,6285.017930789996,-1132.2997080299974,24483.61388856 2022-05-21,11:47:32.000,141,9597541,-795,0,1653133652,6285.0044581699985,-1132.3067571599968,24483.606901440005 2022-05-21,11:47:33.000,141,9597494,404,0,1653133653,6284.883204589998,-1132.2997080299974,24483.467159040003 2022-05-21,11:47:34.000,141,9597612,-795,0,1653133654,6284.943831379998,-1132.2785606399993,24483.502094639996 2022-05-21,11:47:35.000,141,9597562,645,0,1653133655,6284.930358759993,-1132.2856097699987,24483.53004312001 2022-05-21,11:47:36.000,141,9597433,-795,0,1653133656,6284.943831379998,-1132.2574132500013,24483.551004479996 2022-05-21,11:47:37.000,141,9597524,165,0,1653133657,6284.862995659998,-1132.2644623800006,24483.47414616 2022-05-21,11:47:38.000,141,9597592,-395,0,1653133658,6284.964040309998,-1132.27151151,24483.49510752 2022-05-21,11:47:39.000,141,9597561,404,0,1653133659,6284.964040309998,-1132.236265859996,24483.557991600006 2022-05-21,11:47:40.000,141,9597459,85,0,1653133660,6285.011194479994,-1132.2221675999972,24483.606901440005 2022-05-21,11:47:41.000,141,9597525,-795,0,1653133661,6284.829314109993,-1132.2574132500013,24483.369339360004 2022-05-21,11:47:42.000,141,9597518,685,0,1653133662,6284.930358759993,-1132.2574132500013,24483.509081760007 2022-05-21,11:47:43.000,141,9597546,-795,0,1653133663,6284.8562593499955,-1132.2151184699978,24483.42523632 2022-05-21,11:47:44.000,141,9597540,-795,0,1653133664,6284.8562593499955,-1132.2433149899953,24483.383313599996 2022-05-21,11:47:45.000,141,9597532,-795,0,1653133665,6284.957303999996,-1132.2292167299966,24483.54401736 2022-05-21,11:47:46.000,141,9597558,1285,0,1653133666,6284.977512929996,-1132.2221675999972,24483.571965839998 2022-05-21,11:47:47.000,141,9597447,-114,0,1653133667,6284.9842492399985,-1132.2292167299966,24483.61388856 2022-05-21,11:47:48.000,141,9597493,-795,0,1653133668,6284.910149829993,-1132.236265859996,24483.49510752 2022-05-21,11:47:49.000,141,9597545,-795,0,1653133669,6284.9505676899935,-1132.236265859996,24483.537030240004 2022-05-21,11:47:50.000,141,9597509,-795,0,1653133670,6284.889940899993,-1132.236265859996,24483.557991600006 2022-05-21,11:47:51.000,141,9597561,-795,0,1653133671,6284.923622449998,-1132.2080693399985,24483.53004312001 2022-05-21,11:47:52.000,141,9597560,-795,0,1653133672,6284.869731969993,-1132.2292167299966,24483.418249200004 2022-05-21,11:47:53.000,141,9597488,-795,0,1653133673,6284.910149829993,-1132.2433149899953,24483.432223439995 2022-05-21,11:47:54.000,141,9597565,-235,0,1653133674,6284.970776619994,-1132.236265859996,24483.606901440005 2022-05-21,11:47:55.000,141,9597452,-795,0,1653133675,6285.011194479994,-1132.2221675999972,24483.571965839998 2022-05-21,11:47:56.000,141,9597532,-795,0,1653133676,6284.990985549994,-1132.2080693399985,24483.585940080004 2022-05-21,11:47:57.000,141,9597550,-795,0,1653133677,6284.923622449998,-1132.236265859996,24483.432223439995 2022-05-21,11:47:58.000,141,9597581,-795,0,1653133678,6284.937095069996,-1132.2010202099991,24483.49510752 2022-05-21,11:47:59.000,141,9597477,-795,0,1653133679,6284.977512929996,-1132.236265859996,24483.460171920007 2022-05-21,11:48:00.000,141,9597550,-795,0,1653133680,6284.977512929996,-1132.1869219500004,24483.509081760007 2022-05-21,11:48:01.000,141,9597480,-795,0,1653133681,6285.024667099999,-1132.2151184699978,24483.551004479996 2022-05-21,11:48:02.000,141,9597501,-795,0,1653133682,6285.0044581699985,-1132.2080693399985,24483.47414616 2022-05-21,11:48:03.000,141,9597472,-795,0,1653133683,6284.990985549994,-1132.2221675999972,24483.47414616 2022-05-21,11:48:04.000,141,9597493,-795,0,1653133684,6285.0044581699985,-1132.2080693399985,24483.467159040003 2022-05-21,11:48:05.000,141,9597562,-395,0,1653133685,6285.092030199994,-1132.2010202099991,24483.502094639996 2022-05-21,11:48:06.000,141,9597521,-795,0,1653133686,6285.071821269994,-1132.2221675999972,24483.49510752 2022-05-21,11:48:07.000,141,9597495,-795,0,1653133687,6285.071821269994,-1132.1869219500004,24483.516068880002 2022-05-21,11:48:08.000,141,9597512,-795,0,1653133688,6284.964040309998,-1132.2080693399985,24483.341390880007 2022-05-21,11:48:09.000,141,9597540,-795,0,1653133689,6285.024667099999,-1132.1869219500004,24483.39728784 2022-05-21,11:48:10.000,141,9597573,-795,0,1653133690,6285.105502819999,-1132.1939710799998,24483.53004312001 2022-05-21,11:48:11.000,141,9597527,-795,0,1653133691,6285.125711749999,-1132.1587254299957,24483.54401736 2022-05-21,11:48:12.000,141,9597460,-795,0,1653133692,6285.125711749999,-1132.1869219500004,24483.54401736 2022-05-21,11:48:13.000,141,9597566,-795,0,1653133693,6285.071821269994,-1132.1728236900017,24483.453184799997 2022-05-21,11:48:14.000,141,9597556,685,0,1653133694,6285.071821269994,-1132.1869219500004,24483.47414616 2022-05-21,11:48:15.000,141,9597503,445,0,1653133695,6284.957303999996,-1132.179872820001,24483.383313599996 2022-05-21,11:48:16.000,141,9597543,805,0,1653133696,6285.071821269994,-1132.2080693399985,24483.467159040003 2022-05-21,11:48:17.000,141,9597505,-795,0,1653133697,6285.139184369997,-1132.2080693399985,24483.509081760007 2022-05-21,11:48:18.000,141,9597502,45,0,1653133698,6285.078557579996,-1132.2292167299966,24483.537030240004 2022-05-21,11:48:19.000,141,9597547,-795,0,1653133699,6285.105502819999,-1132.2292167299966,24483.460171920007 2022-05-21,11:48:20.000,141,9597475,205,0,1653133700,6285.145920679999,-1132.236265859996,24483.585940080004 2022-05-21,11:48:21.000,141,9597655,-555,0,1653133701,6285.152656989994,-1132.2574132500013,24483.551004479996 2022-05-21,11:48:22.000,141,9597496,605,0,1653133702,6285.031403409994,-1132.236265859996,24483.432223439995 2022-05-21,11:48:23.000,141,9597545,605,0,1653133703,6285.051612339994,-1132.236265859996,24483.44619768 2022-05-21,11:48:24.000,141,9597493,845,0,1653133704,6285.085293889999,-1132.2644623800006,24483.49510752 2022-05-21,11:48:25.000,141,9597540,-434,0,1653133705,6285.125711749999,-1132.2433149899953,24483.56497872 2022-05-21,11:48:26.000,141,9597510,-795,0,1653133706,6284.977512929996,-1132.2785606399993,24483.404274959998 2022-05-21,11:48:27.000,141,9597520,-795,0,1653133707,6285.051612339994,-1132.2856097699987,24483.460171920007 2022-05-21,11:48:28.000,141,9597415,-795,0,1653133708,6285.065084959999,-1132.250364120002,24483.557991600006 2022-05-21,11:48:29.000,141,9597582,5,0,1653133709,6285.078557579996,-1132.27151151,24483.509081760007 2022-05-21,11:48:30.000,141,9597502,-795,0,1653133710,6284.977512929996,-1132.27151151,24483.460171920007 2022-05-21,11:48:31.000,141,9597551,-795,0,1653133711,6285.024667099999,-1132.2856097699987,24483.432223439995 2022-05-21,11:48:32.000,141,9597478,-795,0,1653133712,6284.842786729998,-1132.27151151,24483.383313599996 2022-05-21,11:48:33.000,141,9597525,-795,0,1653133713,6284.889940899993,-1132.2644623800006,24483.439210560005 2022-05-21,11:48:34.000,141,9597502,-795,0,1653133714,6284.9505676899935,-1132.2574132500013,24483.56497872 2022-05-21,11:48:35.000,141,9597515,885,0,1653133715,6284.964040309998,-1132.250364120002,24483.557991600006 2022-05-21,11:48:36.000,141,9597491,805,0,1653133716,6284.903413519998,-1132.236265859996,24483.571965839998 2022-05-21,11:48:37.000,141,9597544,805,0,1653133717,6284.809105179993,-1132.236265859996,24483.37632648 2022-05-21,11:48:38.000,141,9597555,565,0,1653133718,6284.809105179993,-1132.2292167299966,24483.467159040003 2022-05-21,11:48:39.000,141,9597510,-795,0,1653133719,6284.815841489995,-1132.2151184699978,24483.48113328001 2022-05-21,11:48:40.000,141,9597517,285,0,1653133720,6284.795632559995,-1132.2010202099991,24483.47414616 2022-05-21,11:48:41.000,141,9597539,-475,0,1653133721,6284.809105179993,-1132.179872820001,24483.49510752 2022-05-21,11:48:42.000,141,9597440,605,0,1653133722,6284.795632559995,-1132.179872820001,24483.48113328001 2022-05-21,11:48:43.000,141,9597562,-795,0,1653133723,6284.721533149997,-1132.1375780399976,24483.334403759996 2022-05-21,11:48:44.000,141,9597503,485,0,1653133724,6284.849523039993,-1132.144627169997,24483.47414616 2022-05-21,11:48:45.000,141,9597601,-35,0,1653133725,6284.822577799998,-1132.123479779999,24483.47414616 2022-05-21,11:48:46.000,141,9597468,885,0,1653133726,6284.795632559995,-1132.123479779999,24483.432223439995 2022-05-21,11:48:47.000,141,9597446,805,0,1653133727,6284.728269459993,-1132.0952832600015,24483.39728784 2022-05-21,11:48:48.000,141,9597476,605,0,1653133728,6284.7417420799975,-1132.088234130002,24483.37632648 2022-05-21,11:48:49.000,141,9597551,-315,0,1653133729,6284.836050419995,-1132.0600376099974,24483.432223439995 2022-05-21,11:48:50.000,141,9597453,-795,0,1653133730,6284.903413519998,-1132.0600376099974,24483.439210560005 2022-05-21,11:48:51.000,141,9597516,-795,0,1653133731,6284.883204589998,-1132.0247919600006,24483.509081760007 2022-05-21,11:48:52.000,141,9597514,765,0,1653133732,6284.903413519998,-1132.0036445699952,24483.432223439995 2022-05-21,11:48:53.000,141,9597523,-795,0,1653133733,6284.829314109993,-1131.9965954399959,24483.341390880007 2022-05-21,11:48:54.000,141,9597513,-795,0,1653133734,6284.862995659998,-1132.0036445699952,24483.439210560005 2022-05-21,11:48:55.000,141,9597535,-795,0,1653133735,6284.869731969993,-1131.961349789999,24483.44619768 2022-05-21,11:48:56.000,141,9597497,-315,0,1653133736,6284.903413519998,-1131.9472515300004,24483.404274959998 2022-05-21,11:48:57.000,141,9597548,-795,0,1653133737,6284.8562593499955,-1131.940202400001,24483.341390880007 2022-05-21,11:48:58.000,141,9597508,-235,0,1653133738,6284.903413519998,-1131.9190550099956,24483.39728784 2022-05-21,11:48:59.000,141,9597558,-795,0,1653133739,6284.889940899993,-1131.9261041400023,24483.334403759996 2022-05-21,11:49:00.000,141,9597510,805,0,1653133740,6284.937095069996,-1131.904956749997,24483.439210560005 2022-05-21,11:49:01.000,141,9597550,-795,0,1653133741,6284.883204589998,-1131.8838093599988,24483.404274959998 2022-05-21,11:49:02.000,141,9597503,-795,0,1653133742,6284.883204589998,-1131.8767602299995,24483.383313599996 2022-05-21,11:49:03.000,141,9597494,-795,0,1653133743,6284.883204589998,-1131.8626619700008,24483.369339360004 2022-05-21,11:49:04.000,141,9597458,645,0,1653133744,6284.815841489995,-1131.8697111000001,24483.25754544 2022-05-21,11:49:05.000,141,9597525,-795,0,1653133745,6284.836050419995,-1131.834465449996,24483.320429520005 2022-05-21,11:49:06.000,141,9597492,-795,0,1653133746,6284.9505676899935,-1131.813318059998,24483.460171920007 2022-05-21,11:49:07.000,141,9597562,-795,0,1653133747,6284.910149829993,-1131.834465449996,24483.42523632 2022-05-21,11:49:08.000,141,9597464,-795,0,1653133748,6284.842786729998,-1131.8274163199967,24483.334403759996 2022-05-21,11:49:09.000,141,9597600,-155,0,1653133749,6284.896677209996,-1131.8415145799954,24483.439210560005 2022-05-21,11:49:10.000,141,9597517,-795,0,1653133750,6284.862995659998,-1131.834465449996,24483.348378000002 2022-05-21,11:49:11.000,141,9597453,-795,0,1653133751,6284.889940899993,-1131.8203671899973,24483.348378000002 2022-05-21,11:49:12.000,141,9597498,-795,0,1653133752,6284.795632559995,-1131.834465449996,24483.25754544 2022-05-21,11:49:13.000,141,9597523,-795,0,1653133753,6284.862995659998,-1131.848563710002,24483.271519680005 2022-05-21,11:49:14.000,141,9597522,-795,0,1653133754,6284.943831379998,-1131.8415145799954,24483.383313599996 2022-05-21,11:49:15.000,141,9597572,605,0,1653133755,6284.957303999996,-1131.8626619700008,24483.432223439995 2022-05-21,11:49:16.000,141,9597528,-795,0,1653133756,6284.795632559995,-1131.8838093599988,24483.30645528 2022-05-21,11:49:17.000,141,9597529,-795,0,1653133757,6284.842786729998,-1131.8767602299995,24483.2785068 2022-05-21,11:49:18.000,141,9597516,765,0,1653133758,6284.876468279996,-1131.8908584899982,24483.334403759996 2022-05-21,11:49:19.000,141,9597498,885,0,1653133759,6284.903413519998,-1131.9190550099956,24483.32741664 2022-05-21,11:49:20.000,141,9597489,-795,0,1653133760,6284.896677209996,-1131.8908584899982,24483.320429520005 2022-05-21,11:49:21.000,141,9597502,45,0,1653133761,6284.923622449998,-1131.9120058799963,24483.334403759996 2022-05-21,11:49:22.000,141,9597526,805,0,1653133762,6284.883204589998,-1131.9472515300004,24483.299468160003 2022-05-21,11:49:23.000,141,9597488,-235,0,1653133763,6284.849523039993,-1131.9472515300004,24483.271519680005 2022-05-21,11:49:24.000,141,9597499,-795,0,1653133764,6284.923622449998,-1131.9331532700016,24483.439210560005 2022-05-21,11:49:25.000,141,9597545,-795,0,1653133765,6284.930358759993,-1131.961349789999,24483.404274959998 2022-05-21,11:49:26.000,141,9597510,725,0,1653133766,6284.869731969993,-1131.9472515300004,24483.32741664 2022-05-21,11:49:27.000,141,9597500,-434,0,1653133767,6284.8562593499955,-1131.9683989199984,24483.250558320004 2022-05-21,11:49:28.000,141,9597514,565,0,1653133768,6284.842786729998,-1131.9754480499978,24483.22959696 2022-05-21,11:49:29.000,141,9597498,-795,0,1653133769,6284.943831379998,-1131.9683989199984,24483.36235224001 2022-05-21,11:49:30.000,141,9597476,1125,0,1653133770,6284.970776619994,-1131.9895463099965,24483.439210560005 2022-05-21,11:49:31.000,141,9597490,445,0,1653133771,6284.990985549994,-1131.9895463099965,24483.404274959998 2022-05-21,11:49:32.000,141,9597582,725,0,1653133772,6284.990985549994,-1131.9895463099965,24483.453184799997 2022-05-21,11:49:33.000,141,9597542,-795,0,1653133773,6284.930358759993,-1132.0036445699952,24483.334403759996 2022-05-21,11:49:34.000,141,9597584,-795,0,1653133774,6284.970776619994,-1132.0106937000019,24483.299468160003 2022-05-21,11:49:35.000,141,9597509,-795,0,1653133775,6285.017930789996,-1132.03184109,24483.390300720006 2022-05-21,11:49:36.000,141,9597516,-795,0,1653133776,6285.092030199994,-1132.0247919600006,24483.36235224001 2022-05-21,11:49:37.000,141,9597510,-595,0,1653133777,6285.031403409994,-1132.052988479998,24483.30645528 2022-05-21,11:49:38.000,141,9597519,205,0,1653133778,6285.071821269994,-1132.0388902199993,24483.292481040007 2022-05-21,11:49:39.000,141,9597441,-795,0,1653133779,6285.139184369997,-1132.0106937000019,24483.42523632 2022-05-21,11:49:40.000,141,9597546,-795,0,1653133780,6285.152656989994,-1132.0106937000019,24483.418249200004 2022-05-21,11:49:41.000,141,9597544,-434,0,1653133781,6285.139184369997,-1132.0177428300012,24483.411262080008 2022-05-21,11:49:42.000,141,9597537,-795,0,1653133782,6285.145920679999,-1132.0106937000019,24483.383313599996 2022-05-21,11:49:43.000,141,9597523,124,0,1653133783,6285.065084959999,-1131.9824971799972,24483.271519680005 2022-05-21,11:49:44.000,141,9597490,-795,0,1653133784,6285.145920679999,-1132.0036445699952,24483.285493919997 2022-05-21,11:49:45.000,141,9597515,-795,0,1653133785,6285.2132837799945,-1131.9472515300004,24483.411262080008 2022-05-21,11:49:46.000,141,9597529,-795,0,1653133786,6285.280646879997,-1131.9261041400023,24483.439210560005 2022-05-21,11:49:47.000,141,9597496,-795,0,1653133787,6285.267174259992,-1131.9120058799963,24483.418249200004 2022-05-21,11:49:48.000,141,9597505,-795,0,1653133788,6285.2132837799945,-1131.8979076199976,24483.390300720006 2022-05-21,11:49:49.000,141,9597589,-795,0,1653133789,6285.253701639995,-1131.8697111000001,24483.47414616 2022-05-21,11:49:50.000,141,9597538,-795,0,1653133790,6285.260437949997,-1131.8415145799954,24483.432223439995 2022-05-21,11:49:51.000,141,9597553,-315,0,1653133791,6285.240229019997,-1131.813318059998,24483.404274959998 2022-05-21,11:49:52.000,141,9597490,-795,0,1653133792,6285.172865919994,-1131.7992197999993,24483.334403759996 2022-05-21,11:49:53.000,141,9597525,285,0,1653133793,6285.172865919994,-1131.7569250199958,24483.30645528 2022-05-21,11:49:54.000,141,9597437,-795,0,1653133794,6285.287383189992,-1131.7357776299978,24483.48113328001 2022-05-21,11:49:55.000,141,9597525,765,0,1653133795,6285.280646879997,-1131.7146302399997,24483.467159040003 2022-05-21,11:49:56.000,141,9597462,-35,0,1653133796,6285.314328429995,-1131.6934828500016,24483.47414616 2022-05-21,11:49:57.000,141,9597584,-795,0,1653133797,6285.186338539999,-1131.6864337200022,24483.383313599996 2022-05-21,11:49:58.000,141,9597491,85,0,1653133798,6285.2132837799945,-1131.6582371999975,24483.42523632 2022-05-21,11:49:59.000,141,9597520,-795,0,1653133799,6285.186338539999,-1131.6370898099995,24483.39728784 2022-05-21,11:50:00.000,141,9597468,-795,0,1653133800,6285.186338539999,-1131.6441389399988,24483.460171920007 2022-05-21,11:50:01.000,141,9597561,-795,0,1653133801,6285.132448059994,-1131.6229915500007,24483.32741664 2022-05-21,11:50:02.000,141,9597498,-795,0,1653133802,6285.152656989994,-1131.6229915500007,24483.411262080008 2022-05-21,11:50:03.000,141,9597519,-155,0,1653133803,6285.078557579996,-1131.6159424200014,24483.32741664 2022-05-21,11:50:04.000,141,9597486,124,0,1653133804,6285.139184369997,-1131.5877458999967,24483.44619768 2022-05-21,11:50:05.000,141,9597584,-795,0,1653133805,6285.105502819999,-1131.594795029996,24483.460171920007 2022-05-21,11:50:06.000,141,9597501,-795,0,1653133806,6285.024667099999,-1131.6018441599954,24483.432223439995 2022-05-21,11:50:07.000,141,9597516,605,0,1653133807,6284.977512929996,-1131.6159424200014,24483.292481040007 2022-05-21,11:50:08.000,141,9597483,285,0,1653133808,6284.923622449998,-1131.6018441599954,24483.285493919997 2022-05-21,11:50:09.000,141,9597503,525,0,1653133809,6284.9505676899935,-1131.6441389399988,24483.44619768 2022-05-21,11:50:10.000,141,9597488,-795,0,1653133810,6284.9842492399985,-1131.608893290002,24483.460171920007 2022-05-21,11:50:11.000,141,9597563,725,0,1653133811,6284.964040309998,-1131.6370898099995,24483.44619768 2022-05-21,11:50:12.000,141,9597447,-235,0,1653133812,6284.916886139996,-1131.6441389399988,24483.47414616 2022-05-21,11:50:13.000,141,9597616,645,0,1653133813,6284.802368869998,-1131.6864337200022,24483.299468160003 2022-05-21,11:50:14.000,141,9597514,-795,0,1653133814,6284.788896249993,-1131.6864337200022,24483.36235224001 2022-05-21,11:50:15.000,141,9597502,-795,0,1653133815,6284.815841489995,-1131.700531980001,24483.369339360004 2022-05-21,11:50:16.000,141,9597516,1125,0,1653133816,6284.768687319993,-1131.700531980001,24483.369339360004 2022-05-21,11:50:17.000,141,9597553,-795,0,1653133817,6284.5935432599945,-1131.7357776299978,24483.201648480004 2022-05-21,11:50:18.000,141,9597449,-235,0,1653133818,6284.701324219997,-1131.7569250199958,24483.320429520005 2022-05-21,11:50:19.000,141,9597457,325,0,1653133819,6284.815841489995,-1131.7357776299978,24483.42523632 2022-05-21,11:50:20.000,141,9597473,-795,0,1653133820,6284.755214699995,-1131.7428267599971,24483.47414616 2022-05-21,11:50:21.000,141,9597528,605,0,1653133821,6284.667642669992,-1131.7851215400005,24483.264532559995 2022-05-21,11:50:22.000,141,9597541,1005,0,1653133822,6284.620488499997,-1131.7851215400005,24483.243571200008 2022-05-21,11:50:23.000,141,9597619,-795,0,1653133823,6284.647433739992,-1131.8062689299986,24483.30645528 2022-05-21,11:50:24.000,141,9597506,-795,0,1653133824,6284.694587909995,-1131.79217067,24483.369339360004 2022-05-21,11:50:25.000,141,9597483,605,0,1653133825,6284.681115289997,-1131.8062689299986,24483.42523632 2022-05-21,11:50:26.000,141,9597468,645,0,1653133826,6284.647433739992,-1131.813318059998,24483.348378000002 2022-05-21,11:50:27.000,141,9597512,565,0,1653133827,6284.654170049995,-1131.848563710002,24483.320429520005 2022-05-21,11:50:28.000,141,9597511,445,0,1653133828,6284.714796839995,-1131.8415145799954,24483.411262080008 2022-05-21,11:50:29.000,141,9597577,-235,0,1653133829,6284.694587909995,-1131.8626619700008,24483.36235224001 2022-05-21,11:50:30.000,141,9597490,-795,0,1653133830,6284.640697429997,-1131.8556128400014,24483.32741664 2022-05-21,11:50:31.000,141,9597507,-795,0,1653133831,6284.660906359997,-1131.8697111000001,24483.334403759996 2022-05-21,11:50:32.000,141,9597497,-795,0,1653133832,6284.580070639997,-1131.8908584899982,24483.201648480004 2022-05-21,11:50:33.000,141,9597497,-515,0,1653133833,6284.627224809992,-1131.8908584899982,24483.25754544 2022-05-21,11:50:34.000,141,9597475,-434,0,1653133834,6284.701324219997,-1131.8767602299995,24483.418249200004 2022-05-21,11:50:35.000,141,9597453,485,0,1653133835,6284.7080605299925,-1131.8838093599988,24483.383313599996 2022-05-21,11:50:36.000,141,9597526,445,0,1653133836,6284.701324219997,-1131.8908584899982,24483.404274959998 2022-05-21,11:50:37.000,141,9597496,-795,0,1653133837,6284.627224809992,-1131.8838093599988,24483.243571200008 2022-05-21,11:50:38.000,141,9597528,45,0,1653133838,6284.654170049995,-1131.8908584899982,24483.285493919997 2022-05-21,11:50:39.000,141,9597477,-475,0,1653133839,6284.681115289997,-1131.9190550099956,24483.32741664 2022-05-21,11:50:40.000,141,9597550,-795,0,1653133840,6284.7080605299925,-1131.8979076199976,24483.264532559995 2022-05-21,11:50:41.000,141,9597495,-795,0,1653133841,6284.7417420799975,-1131.8767602299995,24483.31344240001 2022-05-21,11:50:42.000,141,9597523,805,0,1653133842,6284.681115289997,-1131.8626619700008,24483.264532559995 2022-05-21,11:50:43.000,141,9597476,-675,0,1653133843,6284.735005769995,-1131.8838093599988,24483.243571200008 2022-05-21,11:50:44.000,141,9597531,-795,0,1653133844,6284.795632559995,-1131.8415145799954,24483.383313599996 2022-05-21,11:50:45.000,141,9597494,-795,0,1653133845,6284.755214699995,-1131.8767602299995,24483.285493919997 2022-05-21,11:50:46.000,141,9597450,-195,0,1653133846,6284.735005769995,-1131.834465449996,24483.22959696 2022-05-21,11:50:47.000,141,9597484,765,0,1653133847,6284.633961119995,-1131.8556128400014,24483.131777280003 2022-05-21,11:50:48.000,141,9597578,-795,0,1653133848,6284.660906359997,-1131.848563710002,24483.131777280003 2022-05-21,11:50:49.000,141,9597474,685,0,1653133849,6284.761951009998,-1131.8203671899973,24483.32741664 2022-05-21,11:50:50.000,141,9597513,-795,0,1653133850,6284.836050419995,-1131.8062689299986,24483.369339360004 2022-05-21,11:50:51.000,141,9597486,765,0,1653133851,6284.849523039993,-1131.8062689299986,24483.334403759996 2022-05-21,11:50:52.000,141,9597541,-795,0,1653133852,6284.815841489995,-1131.79217067,24483.37632648 2022-05-21,11:50:53.000,141,9597500,-354,0,1653133853,6284.721533149997,-1131.79217067,24483.187674239998 2022-05-21,11:50:54.000,141,9597595,685,0,1653133854,6284.782159939998,-1131.7639741499952,24483.2785068 2022-05-21,11:50:55.000,141,9597508,-795,0,1653133855,6284.701324219997,-1131.7780724100012,24483.19466136001 2022-05-21,11:50:56.000,141,9597498,404,0,1653133856,6284.809105179993,-1131.7569250199958,24483.292481040007 2022-05-21,11:50:57.000,141,9597490,-74,0,1653133857,6284.694587909995,-1131.7710232800018,24483.166712879996 2022-05-21,11:50:58.000,141,9597535,805,0,1653133858,6284.795632559995,-1131.7146302399997,24483.222609840006 2022-05-21,11:50:59.000,141,9597478,-755,0,1653133859,6284.809105179993,-1131.721679369999,24483.348378000002 2022-05-21,11:51:00.000,141,9597520,-795,0,1653133860,6284.809105179993,-1131.7287284999984,24483.2086356 2022-05-21,11:51:01.000,141,9597553,1205,0,1653133861,6284.8562593499955,-1131.700531980001,24483.2785068 2022-05-21,11:51:02.000,141,9597554,725,0,1653133862,6284.7417420799975,-1131.7146302399997,24483.131777280003 2022-05-21,11:51:03.000,141,9597530,-795,0,1653133863,6284.728269459993,-1131.6934828500016,24483.180687120002 2022-05-21,11:51:04.000,141,9597497,-795,0,1653133864,6284.815841489995,-1131.6934828500016,24483.215622719996 2022-05-21,11:51:05.000,141,9597562,-795,0,1653133865,6284.795632559995,-1131.6793845899956,24483.250558320004 2022-05-21,11:51:06.000,141,9597538,-795,0,1653133866,6284.7417420799975,-1131.6864337200022,24483.187674239998 2022-05-21,11:51:07.000,141,9597469,-795,0,1653133867,6284.755214699995,-1131.6441389399988,24483.222609840006 2022-05-21,11:51:08.000,141,9597490,285,0,1653133868,6284.815841489995,-1131.6793845899956,24483.32741664 2022-05-21,11:51:09.000,141,9597520,805,0,1653133869,6284.809105179993,-1131.6582371999975,24483.236584079998 2022-05-21,11:51:10.000,141,9597548,85,0,1653133870,6284.755214699995,-1131.6370898099995,24483.243571200008 2022-05-21,11:51:11.000,141,9597495,-35,0,1653133871,6284.755214699995,-1131.6229915500007,24483.201648480004 2022-05-21,11:51:12.000,141,9597528,-795,0,1653133872,6284.687851599992,-1131.6229915500007,24483.117803039997 2022-05-21,11:51:13.000,141,9597505,-795,0,1653133873,6284.694587909995,-1131.63004068,24483.14575152001 2022-05-21,11:51:14.000,141,9597514,-795,0,1653133874,6284.809105179993,-1131.5877458999967,24483.264532559995 2022-05-21,11:51:15.000,141,9597499,-795,0,1653133875,6284.788896249993,-1131.594795029996,24483.271519680005 2022-05-21,11:51:16.000,141,9597484,-795,0,1653133876,6284.822577799998,-1131.5665985099986,24483.285493919997 2022-05-21,11:51:17.000,141,9597603,805,0,1653133877,6284.721533149997,-1131.5877458999967,24483.14575152001 2022-05-21,11:51:18.000,141,9597548,565,0,1653133878,6284.607015879992,-1131.5665985099986,24483.11081592 2022-05-21,11:51:19.000,141,9597507,-315,0,1653133879,6284.694587909995,-1131.5525002499999,24483.166712879996 2022-05-21,11:51:20.000,141,9597491,-795,0,1653133880,6284.654170049995,-1131.5454511200005,24483.096841679995 2022-05-21,11:51:21.000,141,9597465,-795,0,1653133881,6284.728269459993,-1131.5525002499999,24483.222609840006 2022-05-21,11:51:22.000,141,9597526,-635,0,1653133882,6284.600279569997,-1131.5243037299952,24483.08985456 2022-05-21,11:51:23.000,141,9597522,-795,0,1653133883,6284.674378979995,-1131.503156339997,24483.180687120002 2022-05-21,11:51:24.000,141,9597480,5,0,1653133884,6284.728269459993,-1131.4679106900003,24483.292481040007 2022-05-21,11:51:25.000,141,9597567,965,0,1653133885,6284.7080605299925,-1131.4890580799984,24483.215622719996 2022-05-21,11:51:26.000,141,9597529,-795,0,1653133886,6284.660906359997,-1131.4961072099977,24483.180687120002 2022-05-21,11:51:27.000,141,9597521,-235,0,1653133887,6284.580070639997,-1131.5172545999958,24483.047931839996 2022-05-21,11:51:28.000,141,9597471,285,0,1653133888,6284.539652779997,-1131.5102054699964,24483.006009120007 2022-05-21,11:51:29.000,141,9597553,-795,0,1653133889,6284.580070639997,-1131.5102054699964,24483.068893199998 2022-05-21,11:51:30.000,141,9597458,-35,0,1653133890,6284.681115289997,-1131.503156339997,24483.2086356 2022-05-21,11:51:31.000,141,9597503,-675,0,1653133891,6284.667642669992,-1131.5243037299952,24483.215622719996 2022-05-21,11:51:32.000,141,9597570,765,0,1653133892,6284.654170049995,-1131.5172545999958,24483.22959696 2022-05-21,11:51:33.000,141,9597487,-795,0,1653133893,6284.5935432599945,-1131.5243037299952,24483.103828800005 2022-05-21,11:51:34.000,141,9597582,-795,0,1653133894,6284.586806949999,-1131.5313528600018,24483.096841679995 2022-05-21,11:51:35.000,141,9597465,725,0,1653133895,6284.586806949999,-1131.5313528600018,24483.166712879996 2022-05-21,11:51:36.000,141,9597514,-795,0,1653133896,6284.580070639997,-1131.5384019900011,24483.1387644 2022-05-21,11:51:37.000,141,9597503,285,0,1653133897,6284.539652779997,-1131.5806967699973,24483.033957600004 2022-05-21,11:51:38.000,141,9597573,1165,0,1653133898,6284.539652779997,-1131.5806967699973,24483.054918960006 2022-05-21,11:51:39.000,141,9597524,-555,0,1653133899,6284.620488499997,-1131.5595493799992,24483.2086356 2022-05-21,11:51:40.000,141,9597552,-555,0,1653133900,6284.607015879992,-1131.5806967699973,24483.215622719996 2022-05-21,11:51:41.000,141,9597594,525,0,1653133901,6284.620488499997,-1131.594795029996,24483.173700000007 2022-05-21,11:51:42.000,141,9597538,-795,0,1653133902,6284.4992349199965,-1131.6018441599954,24483.033957600004 2022-05-21,11:51:43.000,141,9597534,-795,0,1653133903,6284.546389089999,-1131.594795029996,24483.012996240002 2022-05-21,11:51:44.000,141,9597515,205,0,1653133904,6284.519443849997,-1131.5877458999967,24483.103828800005 2022-05-21,11:51:45.000,141,9597525,-795,0,1653133905,6284.613752189995,-1131.608893290002,24483.082867440004 2022-05-21,11:51:46.000,141,9597541,645,0,1653133906,6284.526180159999,-1131.6159424200014,24483.096841679995 2022-05-21,11:51:47.000,141,9597544,-795,0,1653133907,6284.539652779997,-1131.6582371999975,24483.02697048001 2022-05-21,11:51:48.000,141,9597529,-795,0,1653133908,6284.620488499997,-1131.6229915500007,24483.14575152001 2022-05-21,11:51:49.000,141,9597489,565,0,1653133909,6284.627224809992,-1131.6370898099995,24483.11081592 2022-05-21,11:51:50.000,141,9597514,365,0,1653133910,6284.546389089999,-1131.6159424200014,24483.082867440004 2022-05-21,11:51:51.000,141,9597543,-274,0,1653133911,6284.586806949999,-1131.6018441599954,24483.08985456 2022-05-21,11:51:52.000,141,9597514,-795,0,1653133912,6284.5935432599945,-1131.6229915500007,24483.08985456 2022-05-21,11:51:53.000,141,9597466,-795,0,1653133913,6284.559861709997,-1131.594795029996,24483.075880320008 2022-05-21,11:51:54.000,141,9597532,-795,0,1653133914,6284.519443849997,-1131.5806967699973,24482.964086400003 2022-05-21,11:51:55.000,141,9597480,-354,0,1653133915,6284.667642669992,-1131.5525002499999,24483.06190608 2022-05-21,11:51:56.000,141,9597493,-795,0,1653133916,6284.654170049995,-1131.573647639998,24483.11081592 2022-05-21,11:51:57.000,141,9597626,85,0,1653133917,6284.633961119995,-1131.5172545999958,24483.082867440004 2022-05-21,11:51:58.000,141,9597470,-795,0,1653133918,6284.553125399994,-1131.5454511200005,24482.97107352 2022-05-21,11:51:59.000,141,9597658,-795,0,1653133919,6284.600279569997,-1131.5454511200005,24482.964086400003 2022-05-21,11:52:00.000,141,9597492,-795,0,1653133920,6284.660906359997,-1131.5172545999958,24483.06190608 2022-05-21,11:52:01.000,141,9597542,-795,0,1653133921,6284.620488499997,-1131.4961072099977,24483.096841679995 2022-05-21,11:52:02.000,141,9597494,605,0,1653133922,6284.620488499997,-1131.4749598199996,24483.054918960006 2022-05-21,11:52:03.000,141,9597532,-795,0,1653133923,6284.660906359997,-1131.4397141699956,24483.124790160007 2022-05-21,11:52:04.000,141,9597464,-795,0,1653133924,6284.681115289997,-1131.4044685199988,24483.15972576 2022-05-21,11:52:05.000,141,9597617,-795,0,1653133925,6284.633961119995,-1131.4044685199988,24482.99203488 2022-05-21,11:52:06.000,141,9597528,-795,0,1653133926,6284.640697429997,-1131.3621737399953,24483.047931839996 2022-05-21,11:52:07.000,141,9597526,885,0,1653133927,6284.687851599992,-1131.39037026,24483.054918960006 2022-05-21,11:52:08.000,141,9597522,1205,0,1653133928,6284.627224809992,-1131.3480754799966,24482.97806064001 2022-05-21,11:52:09.000,141,9597566,605,0,1653133929,6284.600279569997,-1131.333977219998,24482.99203488 2022-05-21,11:52:10.000,141,9597495,-635,0,1653133930,6284.694587909995,-1131.3128298299998,24483.124790160007 2022-05-21,11:52:11.000,141,9597505,-795,0,1653133931,6284.7080605299925,-1131.298731570001,24483.117803039997 2022-05-21,11:52:12.000,141,9597489,-795,0,1653133932,6284.701324219997,-1131.3057807000005,24483.124790160007 2022-05-21,11:52:13.000,141,9597597,-795,0,1653133933,6284.566598019999,-1131.2846333099951,24482.97806064001 2022-05-21,11:52:14.000,141,9597533,-795,0,1653133934,6284.627224809992,-1131.2846333099951,24483.006009120007 2022-05-21,11:52:15.000,141,9597583,165,0,1653133935,6284.613752189995,-1131.263485919997,24483.019983359998 2022-05-21,11:52:16.000,141,9597503,-635,0,1653133936,6284.674378979995,-1131.2564367899977,24483.006009120007 2022-05-21,11:52:17.000,141,9597543,325,0,1653133937,6284.566598019999,-1131.2352893999996,24482.929150799995 2022-05-21,11:52:18.000,141,9597431,-795,0,1653133938,6284.620488499997,-1131.2211911400009,24482.950112159997 2022-05-21,11:52:19.000,141,9597528,-795,0,1653133939,6284.4992349199965,-1131.2211911400009,24482.957099280007 2022-05-21,11:52:20.000,141,9597545,-795,0,1653133940,6284.580070639997,-1131.2070928800022,24483.012996240002 2022-05-21,11:52:21.000,141,9597515,-795,0,1653133941,6284.613752189995,-1131.1788963599975,24483.04094472 2022-05-21,11:52:22.000,141,9597524,-595,0,1653133942,6284.472289679994,-1131.2352893999996,24482.908189440008 2022-05-21,11:52:23.000,141,9597564,-795,0,1653133943,6284.512707539994,-1131.2282402700002,24482.908189440008 2022-05-21,11:52:24.000,141,9597481,-795,0,1653133944,6284.566598019999,-1131.1929946199962,24482.97806064001 2022-05-21,11:52:25.000,141,9597535,-795,0,1653133945,6284.580070639997,-1131.171847229998,24483.02697048001 2022-05-21,11:52:26.000,141,9597503,885,0,1653133946,6284.566598019999,-1131.2000437499955,24482.964086400003 2022-05-21,11:52:27.000,141,9597560,-795,0,1653133947,6284.512707539994,-1131.1859454899968,24482.929150799995 2022-05-21,11:52:28.000,141,9597479,-795,0,1653133948,6284.613752189995,-1131.2000437499955,24483.047931839996 2022-05-21,11:52:29.000,141,9597600,325,0,1653133949,6284.600279569997,-1131.2000437499955,24483.033957600004 2022-05-21,11:52:30.000,141,9597534,-795,0,1653133950,6284.532916469994,-1131.1929946199962,24482.99203488 2022-05-21,11:52:31.000,141,9597482,-795,0,1653133951,6284.546389089999,-1131.2000437499955,24482.985047760005 2022-05-21,11:52:32.000,141,9597474,365,0,1653133952,6284.465553369999,-1131.2000437499955,24482.852292479998 2022-05-21,11:52:33.000,141,9597561,-795,0,1653133953,6284.465553369999,-1131.2141420100015,24482.887228080006 2022-05-21,11:52:34.000,141,9597499,-354,0,1653133954,6284.586806949999,-1131.171847229998,24483.04094472 2022-05-21,11:52:35.000,141,9597497,-795,0,1653133955,6284.573334329994,-1131.1788963599975,24483.033957600004 2022-05-21,11:52:36.000,141,9597482,325,0,1653133956,6284.553125399994,-1131.1647980999987,24483.04094472 2022-05-21,11:52:37.000,141,9597560,124,0,1653133957,6284.452080749994,-1131.171847229998,24482.92216368 2022-05-21,11:52:38.000,141,9597565,-795,0,1653133958,6284.4992349199965,-1131.1788963599975,24482.964086400003 2022-05-21,11:52:39.000,141,9597458,-795,0,1653133959,6284.519443849997,-1131.1577489699994,24482.957099280007 2022-05-21,11:52:40.000,141,9597483,-795,0,1653133960,6284.492498609994,-1131.1436507100007,24482.985047760005 2022-05-21,11:52:41.000,141,9597478,565,0,1653133961,6284.505971229999,-1131.15069984,24483.006009120007 2022-05-21,11:52:42.000,141,9597463,525,0,1653133962,6284.479025989996,-1131.1225033199953,24482.915176560004 2022-05-21,11:52:43.000,141,9597512,1445,0,1653133963,6284.472289679994,-1131.1436507100007,24482.915176560004 2022-05-21,11:52:44.000,141,9597520,-795,0,1653133964,6284.546389089999,-1131.15069984,24483.006009120007 2022-05-21,11:52:45.000,141,9597542,-795,0,1653133965,6284.505971229999,-1131.1225033199953,24483.019983359998 2022-05-21,11:52:46.000,141,9597535,-795,0,1653133966,6284.512707539994,-1131.129552450002,24482.94312504 2022-05-21,11:52:47.000,141,9597433,205,0,1653133967,6284.411662889994,-1131.1084050599966,24482.831331119996 2022-05-21,11:52:48.000,141,9597490,-795,0,1653133968,6284.404926579999,-1131.115454189996,24482.852292479998 2022-05-21,11:52:49.000,141,9597488,404,0,1653133969,6284.519443849997,-1131.0872576699985,24482.929150799995 2022-05-21,11:52:50.000,141,9597509,-795,0,1653133970,6284.512707539994,-1131.1084050599966,24482.964086400003 2022-05-21,11:52:51.000,141,9597441,-795,0,1653133971,6284.519443849997,-1131.1013559299972,24482.999021999996 2022-05-21,11:52:52.000,141,9597509,965,0,1653133972,6284.4992349199965,-1131.0943067999979,24482.985047760005 2022-05-21,11:52:53.000,141,9597586,-795,0,1653133973,6284.431871819994,-1131.1366015800013,24482.824344 2022-05-21,11:52:54.000,141,9597611,605,0,1653133974,6284.458817059996,-1131.1084050599966,24482.908189440008 2022-05-21,11:52:55.000,141,9597530,924,0,1653133975,6284.431871819994,-1131.129552450002,24482.92216368 2022-05-21,11:52:56.000,141,9597496,-795,0,1653133976,6284.458817059996,-1131.1084050599966,24482.8942152 2022-05-21,11:52:57.000,141,9597482,-795,0,1653133977,6284.391453959994,-1131.1436507100007,24482.789408400007 2022-05-21,11:52:58.000,141,9597559,285,0,1653133978,6284.398190269996,-1131.115454189996,24482.817356880005 2022-05-21,11:52:59.000,141,9597518,-795,0,1653133979,6284.4992349199965,-1131.129552450002,24482.950112159997 2022-05-21,11:53:00.000,141,9597536,-795,0,1653133980,6284.505971229999,-1131.115454189996,24482.94312504 2022-05-21,11:53:01.000,141,9597543,-795,0,1653133981,6284.404926579999,-1131.1577489699994,24482.831331119996 2022-05-21,11:53:02.000,141,9597568,-675,0,1653133982,6284.418399199996,-1131.15069984,24482.880240959996 2022-05-21,11:53:03.000,141,9597487,-795,0,1653133983,6284.371245029994,-1131.1436507100007,24482.7544728 2022-05-21,11:53:04.000,141,9597560,-795,0,1653133984,6284.3510360999935,-1131.1788963599975,24482.72652432 2022-05-21,11:53:05.000,141,9597463,-795,0,1653133985,6284.472289679994,-1131.15069984,24482.901202319998 2022-05-21,11:53:06.000,141,9597522,445,0,1653133986,6284.485762299999,-1131.1577489699994,24482.929150799995 2022-05-21,11:53:07.000,141,9597519,-795,0,1653133987,6284.492498609994,-1131.15069984,24482.915176560004 2022-05-21,11:53:08.000,141,9597553,-795,0,1653133988,6284.418399199996,-1131.2000437499955,24482.838318240007 2022-05-21,11:53:09.000,141,9597512,525,0,1653133989,6284.404926579999,-1131.1577489699994,24482.747485680004 2022-05-21,11:53:10.000,141,9597529,725,0,1653133990,6284.4992349199965,-1131.1647980999987,24482.87325384 2022-05-21,11:53:11.000,141,9597522,-595,0,1653133991,6284.465553369999,-1131.1436507100007,24482.852292479998 2022-05-21,11:53:12.000,141,9597581,285,0,1653133992,6284.431871819994,-1131.15069984,24482.761459919995 2022-05-21,11:53:13.000,141,9597505,-795,0,1653133993,6284.438608129996,-1131.1647980999987,24482.789408400007 2022-05-21,11:53:14.000,141,9597473,-795,0,1653133994,6284.519443849997,-1131.115454189996,24482.985047760005 2022-05-21,11:53:15.000,141,9597499,-795,0,1653133995,6284.580070639997,-1131.129552450002,24482.92216368 2022-05-21,11:53:16.000,141,9597446,-795,0,1653133996,6284.553125399994,-1131.1013559299972,24482.929150799995 2022-05-21,11:53:17.000,141,9597531,-795,0,1653133997,6284.4992349199965,-1131.115454189996,24482.824344 2022-05-21,11:53:18.000,141,9597496,-795,0,1653133998,6284.492498609994,-1131.1366015800013,24482.852292479998 2022-05-21,11:53:19.000,141,9597558,605,0,1653133999,6284.4992349199965,-1131.0872576699985,24482.817356880005 2022-05-21,11:53:20.000,141,9597506,845,0,1653134000,6284.3847176499985,-1131.0943067999979,24482.782421279997 2022-05-21,11:53:21.000,141,9597519,-795,0,1653134001,6284.431871819994,-1131.0943067999979,24482.747485680004 2022-05-21,11:53:22.000,141,9597482,-795,0,1653134002,6284.532916469994,-1131.059061150001,24482.887228080006 2022-05-21,11:53:23.000,141,9597530,965,0,1653134003,6284.532916469994,-1131.0661102800004,24482.817356880005 2022-05-21,11:53:24.000,141,9597486,-795,0,1653134004,6284.600279569997,-1131.023815499997,24483.012996240002 2022-05-21,11:53:25.000,141,9597596,-795,0,1653134005,6284.607015879992,-1131.059061150001,24482.94312504 2022-05-21,11:53:26.000,141,9597512,1005,0,1653134006,6284.546389089999,-1131.0097172399983,24482.852292479998 2022-05-21,11:53:27.000,141,9597481,404,0,1653134007,6284.479025989996,-1131.0097172399983,24482.761459919995 2022-05-21,11:53:28.000,141,9597527,-795,0,1653134008,6284.485762299999,-1131.044962889995,24482.761459919995 2022-05-21,11:53:29.000,141,9597560,1045,0,1653134009,6284.633961119995,-1130.9956189799996,24482.8942152 2022-05-21,11:53:30.000,141,9597444,1205,0,1653134010,6284.633961119995,-1130.9956189799996,24482.936137920005 2022-05-21,11:53:31.000,141,9597498,-315,0,1653134011,6284.633961119995,-1131.002668109999,24482.929150799995 2022-05-21,11:53:32.000,141,9597496,725,0,1653134012,6284.654170049995,-1130.9603733299955,24482.94312504 2022-05-21,11:53:33.000,141,9597568,-795,0,1653134013,6284.559861709997,-1130.9815207200008,24482.824344 2022-05-21,11:53:34.000,141,9597526,765,0,1653134014,6284.566598019999,-1130.9674224600021,24482.838318240007 2022-05-21,11:53:35.000,141,9597431,-795,0,1653134015,6284.586806949999,-1130.9462750699968,24482.85927960001 2022-05-21,11:53:36.000,141,9597521,-795,0,1653134016,6284.5935432599945,-1130.9462750699968,24482.845305360002 2022-05-21,11:53:37.000,141,9597476,-795,0,1653134017,6284.532916469994,-1130.9462750699968,24482.838318240007 2022-05-21,11:53:38.000,141,9597546,325,0,1653134018,6284.553125399994,-1130.9392259399974,24482.831331119996 2022-05-21,11:53:39.000,141,9597497,-795,0,1653134019,6284.640697429997,-1130.9251276799987,24482.92216368 2022-05-21,11:53:40.000,141,9597556,-795,0,1653134020,6284.613752189995,-1130.9180785499993,24482.901202319998 2022-05-21,11:53:41.000,141,9597598,1005,0,1653134021,6284.5935432599945,-1130.932176809998,24482.908189440008 2022-05-21,11:53:42.000,141,9597522,-795,0,1653134022,6284.465553369999,-1130.9251276799987,24482.72652432 2022-05-21,11:53:43.000,141,9597527,445,0,1653134023,6284.512707539994,-1130.91102942,24482.740498560008 2022-05-21,11:53:44.000,141,9597525,-795,0,1653134024,6284.526180159999,-1130.932176809998,24482.85927960001 2022-05-21,11:53:45.000,141,9597475,725,0,1653134025,6284.580070639997,-1130.8969311600013,24482.887228080006 2022-05-21,11:53:46.000,141,9597501,45,0,1653134026,6284.505971229999,-1130.9180785499993,24482.796395520003 2022-05-21,11:53:47.000,141,9597557,-795,0,1653134027,6284.526180159999,-1130.8969311600013,24482.838318240007 2022-05-21,11:53:48.000,141,9597527,-795,0,1653134028,6284.580070639997,-1130.8969311600013,24482.887228080006 2022-05-21,11:53:49.000,141,9597570,365,0,1653134029,6284.559861709997,-1130.9039802900006,24482.880240959996 2022-05-21,11:53:50.000,141,9597503,-795,0,1653134030,6284.526180159999,-1130.875783769996,24482.831331119996 2022-05-21,11:53:51.000,141,9597537,-595,0,1653134031,6284.519443849997,-1130.875783769996,24482.824344 2022-05-21,11:53:52.000,141,9597486,-795,0,1653134032,6284.452080749994,-1130.8828328999953,24482.719537200006 2022-05-21,11:53:53.000,141,9597503,-795,0,1653134033,6284.472289679994,-1130.875783769996,24482.70556296 2022-05-21,11:53:54.000,141,9597462,645,0,1653134034,6284.566598019999,-1130.8616855099972,24482.838318240007 2022-05-21,11:53:55.000,141,9597497,-795,0,1653134035,6284.566598019999,-1130.8546363799978,24482.908189440008 2022-05-21,11:53:56.000,141,9597491,-795,0,1653134036,6284.546389089999,-1130.8334889899998,24482.887228080006 2022-05-21,11:53:57.000,141,9597542,-114,0,1653134037,6284.472289679994,-1130.8546363799978,24482.72652432 2022-05-21,11:53:58.000,141,9597506,-795,0,1653134038,6284.539652779997,-1130.8546363799978,24482.796395520003 2022-05-21,11:53:59.000,141,9597542,-795,0,1653134039,6284.4992349199965,-1130.8475872499985,24482.80338264 2022-05-21,11:54:00.000,141,9597486,-795,0,1653134040,6284.526180159999,-1130.8334889899998,24482.782421279997 2022-05-21,11:54:01.000,141,9597485,-795,0,1653134041,6284.512707539994,-1130.840538119999,24482.845305360002 2022-05-21,11:54:02.000,141,9597456,-795,0,1653134042,6284.4992349199965,-1130.8475872499985,24482.831331119996 2022-05-21,11:54:03.000,141,9597490,845,0,1653134043,6284.431871819994,-1130.8475872499985,24482.740498560008 2022-05-21,11:54:04.000,141,9597527,-795,0,1653134044,6284.519443849997,-1130.8264398600004,24482.866266720004 2022-05-21,11:54:05.000,141,9597533,765,0,1653134045,6284.519443849997,-1130.840538119999,24482.796395520003 2022-05-21,11:54:06.000,141,9597473,-795,0,1653134046,6284.472289679994,-1130.8123416000017,24482.81036976001 2022-05-21,11:54:07.000,141,9597547,-795,0,1653134047,6284.398190269996,-1130.819390730001,24482.65665312 2022-05-21,11:54:08.000,141,9597529,-595,0,1653134048,6284.364508719998,-1130.8475872499985,24482.663640239996 2022-05-21,11:54:09.000,141,9597508,805,0,1653134049,6284.479025989996,-1130.8475872499985,24482.824344 2022-05-21,11:54:10.000,141,9597540,-795,0,1653134050,6284.512707539994,-1130.840538119999,24482.845305360002 2022-05-21,11:54:11.000,141,9597459,-795,0,1653134051,6284.505971229999,-1130.819390730001,24482.845305360002 2022-05-21,11:54:12.000,141,9597498,-795,0,1653134052,6284.479025989996,-1130.8123416000017,24482.831331119996 2022-05-21,11:54:13.000,141,9597547,-795,0,1653134053,6284.344299789998,-1130.819390730001,24482.69158872001 2022-05-21,11:54:14.000,141,9597573,445,0,1653134054,6284.431871819994,-1130.8123416000017,24482.761459919995 2022-05-21,11:54:15.000,141,9597456,485,0,1653134055,6284.425135509999,-1130.8123416000017,24482.789408400007 2022-05-21,11:54:16.000,141,9597508,-795,0,1653134056,6284.411662889994,-1130.7982433399957,24482.80338264 2022-05-21,11:54:17.000,141,9597515,605,0,1653134057,6284.3847176499985,-1130.7982433399957,24482.733511439998 2022-05-21,11:54:18.000,141,9597517,365,0,1653134058,6284.371245029994,-1130.7982433399957,24482.733511439998 2022-05-21,11:54:19.000,141,9597494,-795,0,1653134059,6284.505971229999,-1130.8123416000017,24482.831331119996 2022-05-21,11:54:20.000,141,9597536,-795,0,1653134060,6284.4992349199965,-1130.8052924700023,24482.838318240007 2022-05-21,11:54:21.000,141,9597562,-795,0,1653134061,6284.377981339996,-1130.8334889899998,24482.698575840004 2022-05-21,11:54:22.000,141,9597534,325,0,1653134062,6284.243255139998,-1130.8123416000017,24482.461013760003 2022-05-21,11:54:23.000,141,9597435,-35,0,1653134063,6284.418399199996,-1130.7911942099963,24482.69158872001 2022-05-21,11:54:24.000,141,9597519,-795,0,1653134064,6284.445344439999,-1130.7559485599995,24482.77543416 2022-05-21,11:54:25.000,141,9597514,-795,0,1653134065,6284.479025989996,-1130.7911942099963,24482.747485680004 2022-05-21,11:54:26.000,141,9597523,-795,0,1653134066,6284.438608129996,-1130.7982433399957,24482.719537200006 2022-05-21,11:54:27.000,141,9597577,-795,0,1653134067,6284.438608129996,-1130.7770959499976,24482.740498560008 2022-05-21,11:54:28.000,141,9597491,605,0,1653134068,6284.566598019999,-1130.7700468199982,24482.81036976001 2022-05-21,11:54:29.000,141,9597512,-635,0,1653134069,6284.539652779997,-1130.7488994300002,24482.789408400007 2022-05-21,11:54:30.000,141,9597454,-795,0,1653134070,6284.4992349199965,-1130.7488994300002,24482.72652432 2022-05-21,11:54:31.000,141,9597466,-795,0,1653134071,6284.505971229999,-1130.7629976899989,24482.768447040005 2022-05-21,11:54:32.000,141,9597485,-795,0,1653134072,6284.425135509999,-1130.7559485599995,24482.60774328 2022-05-21,11:54:33.000,141,9597536,165,0,1653134073,6284.445344439999,-1130.7488994300002,24482.614730399997 2022-05-21,11:54:34.000,141,9597433,645,0,1653134074,6284.553125399994,-1130.7418503000008,24482.789408400007 2022-05-21,11:54:35.000,141,9597487,485,0,1653134075,6284.613752189995,-1130.727752040002,24482.768447040005 2022-05-21,11:54:36.000,141,9597530,445,0,1653134076,6284.559861709997,-1130.727752040002,24482.80338264 2022-05-21,11:54:37.000,141,9597526,685,0,1653134077,6284.492498609994,-1130.713653779996,24482.649666000005 2022-05-21,11:54:38.000,141,9597491,845,0,1653134078,6284.492498609994,-1130.7066046499967,24482.77543416 2022-05-21,11:54:39.000,141,9597480,-795,0,1653134079,6284.532916469994,-1130.7066046499967,24482.740498560008 2022-05-21,11:54:40.000,141,9597470,-795,0,1653134080,6284.452080749994,-1130.713653779996,24482.649666000005 2022-05-21,11:54:41.000,141,9597467,-795,0,1653134081,6284.5935432599945,-1130.6643098700006,24482.712550079996 2022-05-21,11:54:42.000,141,9597467,-795,0,1653134082,6284.519443849997,-1130.6784081299993,24482.747485680004 2022-05-21,11:54:43.000,141,9597516,-795,0,1653134083,6284.505971229999,-1130.6784081299993,24482.72652432 2022-05-21,11:54:44.000,141,9597493,-395,0,1653134084,6284.573334329994,-1130.6572607400012,24482.81036976001 2022-05-21,11:54:45.000,141,9597451,205,0,1653134085,6284.600279569997,-1130.6643098700006,24482.789408400007 2022-05-21,11:54:46.000,141,9597505,85,0,1653134086,6284.539652779997,-1130.671359,24482.719537200006 2022-05-21,11:54:47.000,141,9597466,-795,0,1653134087,6284.445344439999,-1130.6431624799952,24482.593769039995 2022-05-21,11:54:48.000,141,9597496,-795,0,1653134088,6284.472289679994,-1130.6572607400012,24482.60774328 2022-05-21,11:54:49.000,141,9597523,885,0,1653134089,6284.613752189995,-1130.6149659599978,24482.747485680004 2022-05-21,11:54:50.000,141,9597499,-795,0,1653134090,6284.640697429997,-1130.6149659599978,24482.824344 2022-05-21,11:54:51.000,141,9597488,-795,0,1653134091,6284.647433739992,-1130.579720310001,24482.7544728 2022-05-21,11:54:52.000,141,9597549,-795,0,1653134092,6284.633961119995,-1130.579720310001,24482.831331119996 2022-05-21,11:54:53.000,141,9597469,-795,0,1653134093,6284.559861709997,-1130.579720310001,24482.698575840004 2022-05-21,11:54:54.000,141,9597516,-795,0,1653134094,6284.586806949999,-1130.5726711800016,24482.698575840004 2022-05-21,11:54:55.000,141,9597508,-675,0,1653134095,6284.586806949999,-1130.5515237899963,24482.719537200006 2022-05-21,11:54:56.000,141,9597515,-795,0,1653134096,6284.620488499997,-1130.544474659997,24482.733511439998 2022-05-21,11:54:57.000,141,9597563,645,0,1653134097,6284.573334329994,-1130.5374255299976,24482.663640239996 2022-05-21,11:54:58.000,141,9597440,-795,0,1653134098,6284.5935432599945,-1130.544474659997,24482.7544728 2022-05-21,11:54:59.000,141,9597516,845,0,1653134099,6284.667642669992,-1130.5162781399995,24482.789408400007 2022-05-21,11:55:00.000,141,9597490,285,0,1653134100,6284.687851599992,-1130.5162781399995,24482.824344 2022-05-21,11:55:01.000,141,9597469,-795,0,1653134101,6284.620488499997,-1130.5374255299976,24482.684601599998 2022-05-21,11:55:02.000,141,9597484,-795,0,1653134102,6284.654170049995,-1130.5233272699988,24482.782421279997 2022-05-21,11:55:03.000,141,9597459,1165,0,1653134103,6284.512707539994,-1130.473983359996,24482.565820559998 2022-05-21,11:55:04.000,141,9597447,645,0,1653134104,6284.580070639997,-1130.5092290100001,24482.621717520007 2022-05-21,11:55:05.000,141,9597534,-795,0,1653134105,6284.654170049995,-1130.488081620002,24482.761459919995 2022-05-21,11:55:06.000,141,9597508,-795,0,1653134106,6284.660906359997,-1130.488081620002,24482.838318240007 2022-05-21,11:55:07.000,141,9597455,605,0,1653134107,6284.654170049995,-1130.452835969998,24482.7544728 2022-05-21,11:55:08.000,141,9597505,-795,0,1653134108,6284.627224809992,-1130.4810324899954,24482.712550079996 2022-05-21,11:55:09.000,141,9597482,-795,0,1653134109,6284.660906359997,-1130.4598850999973,24482.782421279997 2022-05-21,11:55:10.000,141,9597553,845,0,1653134110,6284.586806949999,-1130.4810324899954,24482.628704640003 2022-05-21,11:55:11.000,141,9597518,-315,0,1653134111,6284.620488499997,-1130.4598850999973,24482.72652432 2022-05-21,11:55:12.000,141,9597465,124,0,1653134112,6284.559861709997,-1130.4669342299967,24482.663640239996 2022-05-21,11:55:13.000,141,9597504,-395,0,1653134113,6284.600279569997,-1130.4387377099993,24482.719537200006 2022-05-21,11:55:14.000,141,9597534,-795,0,1653134114,6284.694587909995,-1130.4246394500005,24482.824344 2022-05-21,11:55:15.000,141,9597480,445,0,1653134115,6284.660906359997,-1130.4175903200012,24482.880240959996 2022-05-21,11:55:16.000,141,9597575,-795,0,1653134116,6284.640697429997,-1130.4105411900018,24482.880240959996 2022-05-21,11:55:17.000,141,9597525,-795,0,1653134117,6284.526180159999,-1130.4034920599952,24482.65665312 2022-05-21,11:55:18.000,141,9597494,-795,0,1653134118,6284.5935432599945,-1130.3964429299958,24482.747485680004 2022-05-21,11:55:19.000,141,9597559,-675,0,1653134119,6284.5935432599945,-1130.3964429299958,24482.789408400007 2022-05-21,11:55:20.000,141,9597500,1445,0,1653134120,6284.613752189995,-1130.4105411900018,24482.77543416 2022-05-21,11:55:21.000,141,9597382,685,0,1653134121,6284.122001559997,-1130.3964429299958,24481.978902480005 2022-05-21,11:55:22.000,141,9597440,924,0,1653134122,6284.512707539994,-1130.3893937999965,24482.698575840004 2022-05-21,11:55:23.000,141,9597527,1165,0,1653134123,6284.452080749994,-1130.382344669997,24482.614730399997 2022-05-21,11:55:24.000,141,9597519,-795,0,1653134124,6284.660906359997,-1130.3541481499997,24482.87325384 2022-05-21,11:55:25.000,141,9597619,725,0,1653134125,6284.660906359997,-1130.3682464099984,24482.817356880005 2022-05-21,11:55:26.000,141,9597528,-795,0,1653134126,6284.600279569997,-1130.340049890001,24482.7544728 2022-05-21,11:55:27.000,141,9597485,-795,0,1653134127,6284.566598019999,-1130.3330007600016,24482.733511439998 2022-05-21,11:55:28.000,141,9597540,-795,0,1653134128,6284.573334329994,-1130.3470990200003,24482.670627360007 2022-05-21,11:55:29.000,141,9597464,565,0,1653134129,6284.667642669992,-1130.3259516300022,24482.81036976001 2022-05-21,11:55:30.000,141,9597468,-795,0,1653134130,6284.694587909995,-1130.3541481499997,24482.845305360002 2022-05-21,11:55:31.000,141,9597541,525,0,1653134131,6284.115265249995,-1130.4105411900018,24481.999863840007 2022-05-21,11:55:32.000,141,9597529,-795,0,1653134132,6284.660906359997,-1130.3118533699962,24482.845305360002 2022-05-21,11:55:33.000,141,9597633,245,0,1653134133,6284.627224809992,-1130.340049890001,24482.789408400007 2022-05-21,11:55:34.000,141,9597527,725,0,1653134134,6284.660906359997,-1130.3259516300022,24482.768447040005 2022-05-21,11:55:35.000,141,9597542,-74,0,1653134135,6284.674378979995,-1130.3118533699962,24482.80338264 2022-05-21,11:55:36.000,141,9597492,-795,0,1653134136,6284.714796839995,-1130.2766077199994,24482.80338264 2022-05-21,11:55:37.000,141,9597564,-354,0,1653134137,6284.660906359997,-1130.2977551099975,24482.740498560008 2022-05-21,11:55:38.000,141,9597472,-795,0,1653134138,6284.735005769995,-1130.2836568499988,24482.7544728 2022-05-21,11:55:39.000,141,9597560,-795,0,1653134139,6284.775423629995,-1130.2766077199994,24482.866266720004 2022-05-21,11:55:40.000,141,9597475,-795,0,1653134140,6284.802368869998,-1130.234312939996,24482.87325384 2022-05-21,11:55:41.000,141,9597580,-795,0,1653134141,6284.782159939998,-1130.213165549998,24482.831331119996 2022-05-21,11:55:42.000,141,9597516,-795,0,1653134142,6284.681115289997,-1130.234312939996,24482.64267888001 2022-05-21,11:55:43.000,141,9597572,605,0,1653134143,6284.728269459993,-1130.2202146799973,24482.740498560008 2022-05-21,11:55:44.000,141,9597505,-795,0,1653134144,6284.795632559995,-1130.1920181599999,24482.817356880005 2022-05-21,11:55:45.000,141,9597513,1045,0,1653134145,6284.8562593499955,-1130.1708707700018,24482.85927960001 2022-05-21,11:55:46.000,141,9597542,-795,0,1653134146,6284.795632559995,-1130.1779199000011,24482.77543416 2022-05-21,11:55:47.000,141,9597527,-795,0,1653134147,6284.829314109993,-1130.1708707700018,24482.789408400007 2022-05-21,11:55:48.000,141,9597545,404,0,1653134148,6284.896677209996,-1130.1567725099958,24482.887228080006 2022-05-21,11:55:49.000,141,9597586,-795,0,1653134149,6284.903413519998,-1130.1285759899984,24482.852292479998 2022-05-21,11:55:50.000,141,9597494,-795,0,1653134150,6284.889940899993,-1130.1144777299996,24482.817356880005 2022-05-21,11:55:51.000,141,9597556,404,0,1653134151,6284.883204589998,-1130.121526859999,24482.81036976001 2022-05-21,11:55:52.000,141,9597493,-795,0,1653134152,6284.802368869998,-1130.1144777299996,24482.761459919995 2022-05-21,11:55:53.000,141,9597529,-795,0,1653134153,6284.849523039993,-1130.0933303400016,24482.761459919995 2022-05-21,11:55:54.000,141,9597487,-795,0,1653134154,6284.957303999996,-1130.0933303400016,24482.901202319998 2022-05-21,11:55:55.000,141,9597562,-795,0,1653134155,6284.937095069996,-1130.0721829499962,24482.8942152 2022-05-21,11:55:56.000,141,9597491,-795,0,1653134156,6284.943831379998,-1130.0651338199968,24482.950112159997 2022-05-21,11:55:57.000,141,9597549,205,0,1653134157,6284.862995659998,-1130.0651338199968,24482.768447040005 2022-05-21,11:55:58.000,141,9597550,404,0,1653134158,6284.889940899993,-1130.0721829499962,24482.845305360002 2022-05-21,11:55:59.000,141,9597518,-795,0,1653134159,6284.903413519998,-1130.0439864299988,24482.85927960001 2022-05-21,11:56:00.000,141,9597511,-795,0,1653134160,6284.869731969993,-1130.0580846899975,24482.866266720004 2022-05-21,11:56:01.000,141,9597450,-795,0,1653134161,6284.923622449998,-1130.0651338199968,24482.908189440008 2022-05-21,11:56:02.000,141,9597473,924,0,1653134162,6284.782159939998,-1130.0721829499962,24482.740498560008 2022-05-21,11:56:03.000,141,9597499,165,0,1653134163,6284.869731969993,-1130.0933303400016,24482.831331119996 2022-05-21,11:56:04.000,141,9597483,924,0,1653134164,6284.923622449998,-1130.0651338199968,24482.950112159997 2022-05-21,11:56:05.000,141,9597587,485,0,1653134165,6284.889940899993,-1130.0792320799956,24482.866266720004 2022-05-21,11:56:06.000,141,9597470,845,0,1653134166,6284.8562593499955,-1130.100379470001,24482.87325384 2022-05-21,11:56:07.000,141,9597541,-795,0,1653134167,6284.755214699995,-1130.0933303400016,24482.719537200006 2022-05-21,11:56:08.000,141,9597440,445,0,1653134168,6284.842786729998,-1130.121526859999,24482.85927960001 2022-05-21,11:56:09.000,141,9597431,-795,0,1653134169,6284.822577799998,-1130.121526859999,24482.908189440008 2022-05-21,11:56:10.000,141,9597565,-795,0,1653134170,6284.842786729998,-1130.0792320799956,24482.929150799995 2022-05-21,11:56:11.000,141,9597524,-434,0,1653134171,6284.849523039993,-1130.1074286000003,24482.957099280007 2022-05-21,11:56:12.000,141,9597488,-795,0,1653134172,6284.802368869998,-1130.1144777299996,24482.94312504 2022-05-21,11:56:13.000,141,9597531,-795,0,1653134173,6284.809105179993,-1130.1074286000003,24482.901202319998 2022-05-21,11:56:14.000,141,9597495,-795,0,1653134174,6284.7417420799975,-1130.100379470001,24482.817356880005 2022-05-21,11:56:15.000,141,9597552,445,0,1653134175,6284.613752189995,-1130.1144777299996,24482.69158872001 2022-05-21,11:56:16.000,141,9597553,765,0,1653134176,6284.654170049995,-1130.1074286000003,24482.80338264 2022-05-21,11:56:17.000,141,9597540,-155,0,1653134177,6284.7080605299925,-1130.0933303400016,24482.880240959996 2022-05-21,11:56:18.000,141,9597547,165,0,1653134178,6284.7417420799975,-1130.0792320799956,24482.908189440008 2022-05-21,11:56:19.000,141,9597496,685,0,1653134179,6284.7417420799975,-1130.0651338199968,24482.852292479998 2022-05-21,11:56:20.000,141,9597452,-795,0,1653134180,6284.735005769995,-1130.0510355599981,24482.950112159997 2022-05-21,11:56:21.000,141,9597571,-795,0,1653134181,6284.735005769995,-1130.0369372999994,24482.85927960001 2022-05-21,11:56:22.000,141,9597458,445,0,1653134182,6284.694587909995,-1130.0439864299988,24482.8942152 2022-05-21,11:56:23.000,141,9597505,725,0,1653134183,6284.607015879992,-1130.0228390400007,24482.7544728 2022-05-21,11:56:24.000,141,9597532,605,0,1653134184,6284.458817059996,-1130.0016916499953,24482.684601599998 2022-05-21,11:56:25.000,141,9597525,605,0,1653134185,6284.735005769995,-1129.9805442599973,24482.901202319998 2022-05-21,11:56:26.000,141,9597490,924,0,1653134186,6284.728269459993,-1129.9664459999985,24482.8942152 2022-05-21,11:56:27.000,141,9597564,-795,0,1653134187,6284.714796839995,-1129.938249480001,24482.901202319998 2022-05-21,11:56:28.000,141,9597533,-675,0,1653134188,6284.674378979995,-1129.9312003500017,24482.85927960001 2022-05-21,11:56:29.000,141,9597558,-795,0,1653134189,6284.654170049995,-1129.9171020899958,24482.747485680004 2022-05-21,11:56:30.000,141,9597490,565,0,1653134190,6284.660906359997,-1129.903003829997,24482.880240959996 2022-05-21,11:56:31.000,141,9597496,765,0,1653134191,6284.694587909995,-1129.9100529599964,24482.87325384 2022-05-21,11:56:32.000,141,9597528,-795,0,1653134192,6284.613752189995,-1129.9100529599964,24482.81036976001 2022-05-21,11:56:33.000,141,9597468,-795,0,1653134193,6284.633961119995,-1129.8889055699983,24482.796395520003 2022-05-21,11:56:34.000,141,9597520,-795,0,1653134194,6284.735005769995,-1129.8677581800002,24482.950112159997 2022-05-21,11:56:35.000,141,9597520,-795,0,1653134195,6284.768687319993,-1129.8536599200015,24482.8942152 2022-05-21,11:56:36.000,141,9597552,-795,0,1653134196,6284.761951009998,-1129.881856439999,24482.92216368 2022-05-21,11:56:37.000,141,9597558,565,0,1653134197,6284.681115289997,-1129.8607090500009,24482.852292479998 2022-05-21,11:56:38.000,141,9597504,445,0,1653134198,6284.600279569997,-1129.8536599200015,24482.69158872001 2022-05-21,11:56:39.000,141,9597482,-795,0,1653134199,6284.620488499997,-1129.8466107900022,24482.663640239996 2022-05-21,11:56:40.000,141,9597500,-795,0,1653134200,6284.660906359997,-1129.8677581800002,24482.761459919995 2022-05-21,11:56:41.000,141,9597495,-795,0,1653134201,6284.681115289997,-1129.8466107900022,24482.768447040005 2022-05-21,11:56:42.000,141,9597494,-795,0,1653134202,6284.788896249993,-1129.811365139998,24482.880240959996 2022-05-21,11:56:43.000,141,9597518,-795,0,1653134203,6284.755214699995,-1129.811365139998,24482.908189440008 2022-05-21,11:56:44.000,141,9597523,-795,0,1653134204,6284.795632559995,-1129.8184142699974,24482.880240959996 2022-05-21,11:56:45.000,141,9597610,-795,0,1653134205,6284.795632559995,-1129.8254633999968,24482.87325384 2022-05-21,11:56:46.000,141,9597537,605,0,1653134206,6284.667642669992,-1129.8254633999968,24482.719537200006 2022-05-21,11:56:47.000,141,9597499,-795,0,1653134207,6284.701324219997,-1129.8325125299962,24482.740498560008 2022-05-21,11:56:48.000,141,9597481,-795,0,1653134208,6284.7417420799975,-1129.8466107900022,24482.824344 2022-05-21,11:56:49.000,141,9597494,-795,0,1653134209,6284.795632559995,-1129.8254633999968,24482.908189440008 2022-05-21,11:56:50.000,141,9597574,-795,0,1653134210,6284.809105179993,-1129.8254633999968,24482.915176560004 2022-05-21,11:56:51.000,141,9597483,-795,0,1653134211,6284.809105179993,-1129.8184142699974,24482.908189440008 2022-05-21,11:56:52.000,141,9597561,-795,0,1653134212,6284.802368869998,-1129.8325125299962,24482.87325384 2022-05-21,11:56:53.000,141,9597514,565,0,1653134213,6284.7080605299925,-1129.8466107900022,24482.782421279997 2022-05-21,11:56:54.000,141,9597534,-795,0,1653134214,6284.782159939998,-1129.8466107900022,24482.80338264 2022-05-21,11:56:55.000,141,9597578,-795,0,1653134215,6284.775423629995,-1129.8395616599955,24482.824344 2022-05-21,11:56:56.000,141,9597537,-795,0,1653134216,6284.775423629995,-1129.8184142699974,24482.81036976001 2022-05-21,11:56:57.000,141,9597612,-274,0,1653134217,6284.755214699995,-1129.8325125299962,24482.77543416 2022-05-21,11:56:58.000,141,9597476,-795,0,1653134218,6284.782159939998,-1129.7831686200007,24482.761459919995 2022-05-21,11:56:59.000,141,9597575,-235,0,1653134219,6284.849523039993,-1129.811365139998,24482.94312504 2022-05-21,11:57:00.000,141,9597490,445,0,1653134220,6284.869731969993,-1129.8043160099987,24482.87325384 2022-05-21,11:57:01.000,141,9597595,445,0,1653134221,6284.849523039993,-1129.8184142699974,24482.85927960001 2022-05-21,11:57:02.000,141,9597543,-795,0,1653134222,6284.761951009998,-1129.7972668799994,24482.719537200006 2022-05-21,11:57:03.000,141,9597549,-795,0,1653134223,6284.782159939998,-1129.7831686200007,24482.740498560008 2022-05-21,11:57:04.000,141,9597471,-795,0,1653134224,6284.862995659998,-1129.769070360002,24482.831331119996 2022-05-21,11:57:05.000,141,9597506,-795,0,1653134225,6284.889940899993,-1129.6915299300017,24482.880240959996 2022-05-21,11:57:06.000,141,9597497,805,0,1653134226,6284.876468279996,-1129.7338247099979,24482.845305360002 2022-05-21,11:57:07.000,141,9597487,-795,0,1653134227,6284.876468279996,-1129.7126773199998,24482.817356880005 2022-05-21,11:57:08.000,141,9597514,85,0,1653134228,6284.930358759993,-1129.698579060001,24482.880240959996 2022-05-21,11:57:09.000,141,9597568,404,0,1653134229,6284.970776619994,-1129.6562842799976,24482.887228080006 2022-05-21,11:57:10.000,141,9597452,-795,0,1653134230,6284.910149829993,-1129.6562842799976,24482.85927960001 2022-05-21,11:57:11.000,141,9597541,605,0,1653134231,6284.943831379998,-1129.6280877600002,24482.866266720004 2022-05-21,11:57:12.000,141,9597469,-635,0,1653134232,6284.829314109993,-1129.5928421099961,24482.698575840004 2022-05-21,11:57:13.000,141,9597599,-795,0,1653134233,6284.896677209996,-1129.5998912399955,24482.789408400007 2022-05-21,11:57:14.000,141,9597507,165,0,1653134234,6284.9505676899935,-1129.5857929799968,24482.831331119996 2022-05-21,11:57:15.000,141,9597467,-795,0,1653134235,6285.011194479994,-1129.5646455899987,24482.929150799995 2022-05-21,11:57:16.000,141,9597521,485,0,1653134236,6285.011194479994,-1129.529399940002,24482.901202319998 2022-05-21,11:57:17.000,141,9597644,-795,0,1653134237,6284.997721859996,-1129.5012034199972,24482.929150799995 2022-05-21,11:57:18.000,141,9597506,325,0,1653134238,6284.896677209996,-1129.529399940002,24482.782421279997 2022-05-21,11:57:19.000,141,9597584,-795,0,1653134239,6284.957303999996,-1129.4871051599985,24482.733511439998 2022-05-21,11:57:20.000,141,9597472,525,0,1653134240,6285.011194479994,-1129.480056029999,24482.831331119996 2022-05-21,11:57:21.000,141,9597520,-795,0,1653134241,6285.011194479994,-1129.480056029999,24482.908189440008 2022-05-21,11:57:22.000,141,9597511,124,0,1653134242,6284.970776619994,-1129.458908640001,24482.789408400007 2022-05-21,11:57:23.000,141,9597506,-795,0,1653134243,6285.071821269994,-1129.4941542899978,24482.936137920005 2022-05-21,11:57:24.000,141,9597496,-114,0,1653134244,6285.044876029999,-1129.4871051599985,24482.97107352 2022-05-21,11:57:25.000,141,9597562,485,0,1653134245,6284.842786729998,-1129.4941542899978,24482.684601599998 2022-05-21,11:57:26.000,141,9597473,-195,0,1653134246,6284.997721859996,-1129.4730068999997,24482.845305360002 2022-05-21,11:57:27.000,141,9597481,-795,0,1653134247,6284.9505676899935,-1129.4871051599985,24482.719537200006 2022-05-21,11:57:28.000,141,9597530,-795,0,1653134248,6284.9505676899935,-1129.529399940002,24482.747485680004 2022-05-21,11:57:29.000,141,9597454,404,0,1653134249,6285.0044581699985,-1129.4941542899978,24482.887228080006 2022-05-21,11:57:30.000,141,9597536,-795,0,1653134250,6285.058348649996,-1129.5434982000006,24482.964086400003 2022-05-21,11:57:31.000,141,9597496,-795,0,1653134251,6285.017930789996,-1129.5434982000006,24482.929150799995 2022-05-21,11:57:32.000,141,9597452,-114,0,1653134252,6285.051612339994,-1129.571694719998,24482.94312504 2022-05-21,11:57:33.000,141,9597564,-795,0,1653134253,6284.964040309998,-1129.5646455899987,24482.80338264 2022-05-21,11:57:34.000,141,9597600,124,0,1653134254,6284.977512929996,-1129.5857929799968,24482.87325384 2022-05-21,11:57:35.000,141,9597471,685,0,1653134255,6284.937095069996,-1129.5646455899987,24482.8942152 2022-05-21,11:57:36.000,141,9597560,165,0,1653134256,6284.977512929996,-1129.5787438499974,24482.8942152 2022-05-21,11:57:37.000,141,9597494,805,0,1653134257,6284.916886139996,-1129.5928421099961,24482.81036976001 2022-05-21,11:57:38.000,141,9597522,-795,0,1653134258,6284.990985549994,-1129.5998912399955,24482.824344 2022-05-21,11:57:39.000,141,9597570,965,0,1653134259,6285.071821269994,-1129.5928421099961,24482.929150799995 2022-05-21,11:57:40.000,141,9597499,485,0,1653134260,6285.017930789996,-1129.5787438499974,24482.950112159997 2022-05-21,11:57:41.000,141,9597564,-795,0,1653134261,6285.065084959999,-1129.5857929799968,24482.915176560004 2022-05-21,11:57:42.000,141,9597552,765,0,1653134262,6284.937095069996,-1129.5928421099961,24482.796395520003 2022-05-21,11:57:43.000,141,9597596,-795,0,1653134263,6284.943831379998,-1129.5787438499974,24482.852292479998 2022-05-21,11:57:44.000,141,9597552,1165,0,1653134264,6284.9842492399985,-1129.5575964599993,24482.908189440008 2022-05-21,11:57:45.000,141,9597512,-795,0,1653134265,6285.038139719996,-1129.5575964599993,24482.936137920005 2022-05-21,11:57:46.000,141,9597491,445,0,1653134266,6284.9842492399985,-1129.55054733,24482.866266720004 2022-05-21,11:57:47.000,141,9597477,-795,0,1653134267,6285.031403409994,-1129.5575964599993,24482.87325384 2022-05-21,11:57:48.000,141,9597434,-795,0,1653134268,6285.105502819999,-1129.515301679996,24482.99203488 2022-05-21,11:57:49.000,141,9597605,-795,0,1653134269,6285.085293889999,-1129.515301679996,24482.97806064001 2022-05-21,11:57:50.000,141,9597562,605,0,1653134270,6285.078557579996,-1129.5082525499965,24482.94312504 2022-05-21,11:57:51.000,141,9597475,-795,0,1653134271,6285.078557579996,-1129.4871051599985,24482.915176560004 2022-05-21,11:57:52.000,141,9597484,805,0,1653134272,6285.051612339994,-1129.5223508099953,24482.887228080006 2022-05-21,11:57:53.000,141,9597542,1165,0,1653134273,6285.065084959999,-1129.4871051599985,24482.8942152 2022-05-21,11:57:54.000,141,9597525,-595,0,1653134274,6285.152656989994,-1129.4448103800023,24483.019983359998 2022-05-21,11:57:55.000,141,9597551,-795,0,1653134275,6285.125711749999,-1129.4307121199963,24483.04094472 2022-05-21,11:57:56.000,141,9597456,-434,0,1653134276,6285.172865919994,-1129.423662989997,24483.02697048001 2022-05-21,11:57:57.000,141,9597556,-795,0,1653134277,6285.085293889999,-1129.423662989997,24482.929150799995 2022-05-21,11:57:58.000,141,9597556,525,0,1653134278,6285.125711749999,-1129.3954664699995,24482.94312504 2022-05-21,11:57:59.000,141,9597468,-795,0,1653134279,6285.145920679999,-1129.367269950002,24482.985047760005 2022-05-21,11:58:00.000,141,9597508,-795,0,1653134280,6285.078557579996,-1129.3884173400002,24482.880240959996 2022-05-21,11:58:01.000,141,9597551,-475,0,1653134281,6285.206547469992,-1129.3813682100008,24483.012996240002 2022-05-21,11:58:02.000,141,9597473,485,0,1653134282,6285.152656989994,-1129.3602208199954,24483.006009120007 2022-05-21,11:58:03.000,141,9597557,-795,0,1653134283,6285.179602229997,-1129.3813682100008,24482.957099280007 2022-05-21,11:58:04.000,141,9597582,-795,0,1653134284,6285.233492709995,-1129.3602208199954,24483.04094472 2022-05-21,11:58:05.000,141,9597515,404,0,1653134285,6285.253701639995,-1129.3954664699995,24482.99203488 2022-05-21,11:58:06.000,141,9597540,-795,0,1653134286,6285.233492709995,-1129.367269950002,24482.964086400003 2022-05-21,11:58:07.000,141,9597491,924,0,1653134287,6285.145920679999,-1129.3954664699995,24482.887228080006 2022-05-21,11:58:08.000,141,9597451,-675,0,1653134288,6285.152656989994,-1129.3884173400002,24482.901202319998 2022-05-21,11:58:09.000,141,9597503,-795,0,1653134289,6285.253701639995,-1129.3743190800014,24483.033957600004 2022-05-21,11:58:10.000,141,9597492,605,0,1653134290,6285.273910569995,-1129.3813682100008,24483.068893199998 2022-05-21,11:58:11.000,141,9597429,-795,0,1653134291,6285.273910569995,-1129.3954664699995,24483.054918960006 2022-05-21,11:58:12.000,141,9597541,1085,0,1653134292,6285.287383189992,-1129.3743190800014,24483.047931839996 2022-05-21,11:58:13.000,141,9597582,-795,0,1653134293,6285.193074849994,-1129.4095647299982,24482.950112159997 2022-05-21,11:58:14.000,141,9597558,-795,0,1653134294,6285.125711749999,-1129.4025155999989,24482.838318240007 2022-05-21,11:58:15.000,141,9597552,565,0,1653134295,6285.186338539999,-1129.4025155999989,24482.915176560004 2022-05-21,11:58:16.000,141,9597535,-795,0,1653134296,6285.253701639995,-1129.4307121199963,24482.97107352 2022-05-21,11:58:17.000,141,9597463,-795,0,1653134297,6285.199811159997,-1129.4377612499957,24483.033957600004 2022-05-21,11:58:18.000,141,9597480,-795,0,1653134298,6285.240229019997,-1129.4307121199963,24483.012996240002 2022-05-21,11:58:19.000,141,9597512,485,0,1653134299,6285.206547469992,-1129.4377612499957,24482.94312504 2022-05-21,11:58:20.000,141,9597420,605,0,1653134300,6285.260437949997,-1129.4377612499957,24483.06190608 2022-05-21,11:58:21.000,141,9597593,1045,0,1653134301,6285.273910569995,-1129.458908640001,24483.06190608 2022-05-21,11:58:22.000,141,9597499,-675,0,1653134302,6285.152656989994,-1129.4518595100017,24482.901202319998 2022-05-21,11:58:23.000,141,9597529,-595,0,1653134303,6285.172865919994,-1129.458908640001,24482.936137920005 2022-05-21,11:58:24.000,141,9597477,-795,0,1653134304,6285.2132837799945,-1129.4518595100017,24482.99203488 2022-05-21,11:58:25.000,141,9597483,-434,0,1653134305,6285.240229019997,-1129.4518595100017,24483.096841679995 2022-05-21,11:58:26.000,141,9597496,-795,0,1653134306,6285.092030199994,-1129.458908640001,24482.915176560004 2022-05-21,11:58:27.000,141,9597443,765,0,1653134307,6285.193074849994,-1129.4307121199963,24483.006009120007 2022-05-21,11:58:28.000,141,9597518,-795,0,1653134308,6285.273910569995,-1129.4377612499957,24483.11081592 2022-05-21,11:58:29.000,141,9597516,-795,0,1653134309,6285.226756399992,-1129.4448103800023,24483.075880320008 2022-05-21,11:58:30.000,141,9597493,-795,0,1653134310,6285.220020089997,-1129.423662989997,24482.99203488 2022-05-21,11:58:31.000,141,9597484,-555,0,1653134311,6285.179602229997,-1129.4448103800023,24482.936137920005 2022-05-21,11:58:32.000,141,9597478,765,0,1653134312,6285.118975439997,-1129.4025155999989,24482.901202319998 2022-05-21,11:58:33.000,141,9597537,1445,0,1653134313,6285.078557579996,-1129.4307121199963,24482.845305360002 2022-05-21,11:58:34.000,141,9597441,-795,0,1653134314,6285.226756399992,-1129.3813682100008,24482.99203488 2022-05-21,11:58:35.000,141,9597533,-114,0,1653134315,6285.199811159997,-1129.3954664699995,24483.033957600004 2022-05-21,11:58:36.000,141,9597530,285,0,1653134316,6285.226756399992,-1129.3813682100008,24483.006009120007 2022-05-21,11:58:37.000,141,9597613,-795,0,1653134317,6285.139184369997,-1129.3884173400002,24482.8942152 2022-05-21,11:58:38.000,141,9597541,-795,0,1653134318,6285.132448059994,-1129.367269950002,24482.999021999996 2022-05-21,11:58:39.000,141,9597466,-795,0,1653134319,6285.152656989994,-1129.3813682100008,24482.99203488 2022-05-21,11:58:40.000,141,9597535,845,0,1653134320,6285.118975439997,-1129.3602208199954,24482.950112159997 2022-05-21,11:58:41.000,141,9597513,-795,0,1653134321,6285.172865919994,-1129.3461225599967,24482.985047760005 2022-05-21,11:58:42.000,141,9597501,725,0,1653134322,6285.125711749999,-1129.367269950002,24482.92216368 2022-05-21,11:58:43.000,141,9597488,-795,0,1653134323,6285.105502819999,-1129.3461225599967,24482.92216368 2022-05-21,11:58:44.000,141,9597520,285,0,1653134324,6285.159393299997,-1129.3249751699987,24483.054918960006 2022-05-21,11:58:45.000,141,9597498,-795,0,1653134325,6285.118975439997,-1129.31087691,24483.012996240002 2022-05-21,11:58:46.000,141,9597481,485,0,1653134326,6285.105502819999,-1129.3179260399993,24482.950112159997 2022-05-21,11:58:47.000,141,9597466,365,0,1653134327,6285.044876029999,-1129.3249751699987,24482.852292479998 2022-05-21,11:58:48.000,141,9597536,845,0,1653134328,6285.031403409994,-1129.332024299998,24482.880240959996 2022-05-21,11:58:49.000,141,9597530,-795,0,1653134329,6285.118975439997,-1129.31087691,24483.054918960006 2022-05-21,11:58:50.000,141,9597556,-795,0,1653134330,6285.166129609999,-1129.3038277800006,24483.02697048001 2022-05-21,11:58:51.000,141,9597547,-635,0,1653134331,6285.132448059994,-1129.2897295200019,24483.04094472 2022-05-21,11:58:52.000,141,9597504,-795,0,1653134332,6285.139184369997,-1129.2967786500012,24483.012996240002 2022-05-21,11:58:53.000,141,9597581,-795,0,1653134333,6285.058348649996,-1129.2756312599959,24482.880240959996 2022-05-21,11:58:54.000,141,9597569,-795,0,1653134334,6285.065084959999,-1129.2826803899952,24482.97107352 2022-05-21,11:58:55.000,141,9597530,-795,0,1653134335,6285.105502819999,-1129.2756312599959,24482.957099280007 2022-05-21,11:58:56.000,141,9597535,-795,0,1653134336,6285.085293889999,-1129.2544838699978,24482.99203488 2022-05-21,11:58:57.000,141,9597495,-795,0,1653134337,6285.017930789996,-1129.2756312599959,24482.887228080006 2022-05-21,11:58:58.000,141,9597520,1085,0,1653134338,6285.058348649996,-1129.2826803899952,24482.936137920005 2022-05-21,11:58:59.000,141,9597537,-795,0,1653134339,6285.0987665099965,-1129.2615329999971,24483.082867440004 2022-05-21,11:59:00.000,141,9597483,-35,0,1653134340,6285.152656989994,-1129.240385609999,24483.117803039997 2022-05-21,11:59:01.000,141,9597522,-795,0,1653134341,6285.024667099999,-1129.2544838699978,24482.824344 2022-05-21,11:59:02.000,141,9597593,485,0,1653134342,6285.125711749999,-1129.2615329999971,24483.054918960006 2022-05-21,11:59:03.000,141,9597527,-795,0,1653134343,6285.051612339994,-1129.2474347399984,24482.950112159997 2022-05-21,11:59:04.000,141,9597510,365,0,1653134344,6285.065084959999,-1129.2474347399984,24482.957099280007 2022-05-21,11:59:05.000,141,9597517,-114,0,1653134345,6285.139184369997,-1129.2262873500003,24483.103828800005 2022-05-21,11:59:06.000,141,9597492,-795,0,1653134346,6285.159393299997,-1129.219238220001,24483.117803039997 2022-05-21,11:59:07.000,141,9597524,-74,0,1653134347,6285.145920679999,-1129.219238220001,24483.075880320008 2022-05-21,11:59:08.000,141,9597538,765,0,1653134348,6285.065084959999,-1129.240385609999,24482.97806064001 2022-05-21,11:59:09.000,141,9597513,-795,0,1653134349,6285.0987665099965,-1129.2262873500003,24483.075880320008 2022-05-21,11:59:10.000,141,9597552,325,0,1653134350,6285.0987665099965,-1129.2121890900016,24483.033957600004 2022-05-21,11:59:11.000,141,9597530,-515,0,1653134351,6285.071821269994,-1129.1910416999963,24483.054918960006 2022-05-21,11:59:12.000,141,9597511,-235,0,1653134352,6284.9842492399985,-1129.1980908299956,24482.950112159997 2022-05-21,11:59:13.000,141,9597482,1445,0,1653134353,6285.065084959999,-1129.1910416999963,24482.957099280007 2022-05-21,11:59:14.000,141,9597483,245,0,1653134354,6285.125711749999,-1129.1769434399976,24483.11081592 2022-05-21,11:59:15.000,141,9597378,-795,0,1653134355,6285.105502819999,-1129.1557960499995,24483.131777280003 2022-05-21,11:59:16.000,141,9597562,1365,0,1653134356,6285.118975439997,-1129.1628451799988,24483.08985456 2022-05-21,11:59:17.000,141,9597494,85,0,1653134357,6285.0044581699985,-1129.1628451799988,24482.964086400003 2022-05-21,11:59:18.000,141,9597504,5,0,1653134358,6285.038139719996,-1129.1416977900008,24483.006009120007 2022-05-21,11:59:19.000,141,9597552,-795,0,1653134359,6285.051612339994,-1129.1205503999954,24483.04094472 2022-05-21,11:59:20.000,141,9597479,124,0,1653134360,6285.051612339994,-1129.1064521399967,24483.019983359998 2022-05-21,11:59:21.000,141,9597532,-795,0,1653134361,6285.058348649996,-1129.0782556199993,24483.06190608 2022-05-21,11:59:22.000,141,9597518,-795,0,1653134362,6284.923622449998,-1129.092353879998,24482.901202319998 2022-05-21,11:59:23.000,141,9597560,-795,0,1653134363,6285.031403409994,-1129.0853047499986,24482.999021999996 2022-05-21,11:59:24.000,141,9597521,-795,0,1653134364,6285.078557579996,-1129.0500591000018,24483.103828800005 2022-05-21,11:59:25.000,141,9597611,-795,0,1653134365,6285.092030199994,-1129.0500591000018,24483.033957600004 2022-05-21,11:59:26.000,141,9597493,765,0,1653134366,6285.038139719996,-1129.0359608399958,24483.006009120007 2022-05-21,11:59:27.000,141,9597520,-795,0,1653134367,6284.883204589998,-1129.0500591000018,24482.831331119996 2022-05-21,11:59:28.000,141,9597462,-795,0,1653134368,6284.9505676899935,-1129.0077643199984,24482.92216368 2022-05-21,11:59:29.000,141,9597548,-795,0,1653134369,6285.051612339994,-1129.000715189999,24483.02697048001 2022-05-21,11:59:30.000,141,9597564,45,0,1653134370,6285.118975439997,-1128.9866169300003,24483.02697048001 2022-05-21,11:59:31.000,141,9597550,-795,0,1653134371,6285.118975439997,-1128.9725186700016,24483.082867440004 2022-05-21,11:59:32.000,141,9597520,645,0,1653134372,6285.118975439997,-1128.9866169300003,24483.068893199998 2022-05-21,11:59:33.000,141,9597515,-795,0,1653134373,6285.017930789996,-1128.979567800001,24482.985047760005 2022-05-21,11:59:34.000,141,9597517,-795,0,1653134374,6285.051612339994,-1128.9866169300003,24482.964086400003 2022-05-21,11:59:35.000,141,9597548,605,0,1653134375,6285.065084959999,-1128.9513712799962,24482.97806064001 2022-05-21,11:59:36.000,141,9597528,-795,0,1653134376,6285.078557579996,-1128.9725186700016,24482.999021999996 2022-05-21,11:59:37.000,141,9597498,1405,0,1653134377,6285.051612339994,-1128.9866169300003,24482.94312504 2022-05-21,11:59:38.000,141,9597447,205,0,1653134378,6285.051612339994,-1128.9584204099956,24482.97107352 2022-05-21,11:59:39.000,141,9597524,-795,0,1653134379,6285.145920679999,-1128.9443221499969,24483.033957600004 2022-05-21,11:59:40.000,141,9597530,404,0,1653134380,6285.118975439997,-1128.9443221499969,24483.033957600004 2022-05-21,11:59:41.000,141,9597537,-795,0,1653134381,6285.118975439997,-1128.9302238899982,24483.033957600004 2022-05-21,11:59:42.000,141,9597498,-795,0,1653134382,6285.0044581699985,-1128.979567800001,24482.915176560004 2022-05-21,11:59:43.000,141,9597588,-515,0,1653134383,6285.044876029999,-1128.9443221499969,24482.901202319998 2022-05-21,11:59:44.000,141,9597500,-795,0,1653134384,6285.065084959999,-1128.9654695400022,24482.985047760005 2022-05-21,11:59:45.000,141,9597513,-795,0,1653134385,6285.105502819999,-1128.979567800001,24483.04094472 2022-05-21,11:59:46.000,141,9597548,-795,0,1653134386,6285.038139719996,-1128.9725186700016,24482.964086400003 2022-05-21,11:59:47.000,141,9597499,-795,0,1653134387,6285.051612339994,-1128.9513712799962,24482.94312504 2022-05-21,11:59:48.000,141,9597499,725,0,1653134388,6285.132448059994,-1128.9654695400022,24483.054918960006 2022-05-21,11:59:49.000,141,9597615,965,0,1653134389,6285.058348649996,-1128.979567800001,24483.047931839996 2022-05-21,11:59:50.000,141,9597560,-795,0,1653134390,6285.071821269994,-1128.9654695400022,24482.957099280007 2022-05-21,11:59:51.000,141,9597532,-795,0,1653134391,6285.058348649996,-1128.9725186700016,24482.99203488 2022-05-21,11:59:52.000,141,9597529,-795,0,1653134392,6284.957303999996,-1128.9866169300003,24482.845305360002 2022-05-21,11:59:53.000,141,9597498,-354,0,1653134393,6284.997721859996,-1128.9936660599997,24482.901202319998 2022-05-21,11:59:54.000,141,9597541,-795,0,1653134394,6285.065084959999,-1129.000715189999,24482.964086400003 2022-05-21,11:59:55.000,141,9597504,-795,0,1653134395,6285.105502819999,-1128.9725186700016,24483.075880320008 2022-05-21,11:59:56.000,141,9597529,-235,0,1653134396,6285.145920679999,-1128.9654695400022,24483.04094472 2022-05-21,11:59:57.000,141,9597490,-795,0,1653134397,6285.051612339994,-1128.9654695400022,24482.94312504 2022-05-21,11:59:58.000,141,9597550,525,0,1653134398,6285.058348649996,-1128.9513712799962,24482.985047760005 2022-05-21,11:59:59.000,141,9597506,-795,0,1653134399,6285.071821269994,-1128.9372730199975,24482.999021999996 2022-05-21,12:00:00.000,141,9597433,-795,0,1653134400,6285.017930789996,-1128.9443221499969,24482.99203488 2022-05-21,12:00:01.000,141,9597516,-795,0,1653134401,6285.038139719996,-1128.9161256299994,24483.04094472 2022-05-21,12:00:02.000,141,9597543,-795,0,1653134402,6284.990985549994,-1128.887929110002,24482.99203488 2022-05-21,12:00:03.000,141,9597454,-675,0,1653134403,6285.024667099999,-1128.9231747599988,24482.99203488 2022-05-21,12:00:04.000,141,9597500,-795,0,1653134404,6285.024667099999,-1128.8949782400014,24482.915176560004 2022-05-21,12:00:05.000,141,9597538,-795,0,1653134405,6285.085293889999,-1128.887929110002,24482.99203488 2022-05-21,12:00:06.000,141,9597552,-795,0,1653134406,6285.058348649996,-1128.8808799799954,24482.94312504 2022-05-21,12:00:07.000,141,9597439,605,0,1653134407,6285.038139719996,-1128.852683459998,24482.950112159997 2022-05-21,12:00:08.000,141,9597488,-795,0,1653134408,6285.0044581699985,-1128.8456343299986,24482.845305360002 2022-05-21,12:00:09.000,141,9597453,-795,0,1653134409,6284.977512929996,-1128.8385851999992,24482.887228080006 2022-05-21,12:00:10.000,141,9597582,-795,0,1653134410,6285.071821269994,-1128.8385851999992,24483.068893199998 2022-05-21,12:00:11.000,141,9597511,-795,0,1653134411,6285.078557579996,-1128.8174378100011,24483.047931839996 2022-05-21,12:00:12.000,141,9597524,-795,0,1653134412,6285.092030199994,-1128.7962904199958,24483.019983359998 2022-05-21,12:00:13.000,141,9597593,-795,0,1653134413,6284.990985549994,-1128.7751430299977,24482.901202319998 2022-05-21,12:00:14.000,141,9597631,-795,0,1653134414,6285.011194479994,-1128.7892412899964,24482.97107352 2022-05-21,12:00:15.000,141,9597513,-795,0,1653134415,6285.011194479994,-1128.7469465100003,24482.94312504 2022-05-21,12:00:16.000,141,9597503,-795,0,1653134416,6285.024667099999,-1128.7469465100003,24482.97107352 2022-05-21,12:00:17.000,141,9597492,-35,0,1653134417,6284.9505676899935,-1128.7469465100003,24482.936137920005 2022-05-21,12:00:18.000,141,9597523,525,0,1653134418,6285.024667099999,-1128.739897380001,24482.929150799995 2022-05-21,12:00:19.000,141,9597546,-35,0,1653134419,6285.078557579996,-1128.6764552099994,24483.06190608 2022-05-21,12:00:20.000,141,9597493,-555,0,1653134420,6285.065084959999,-1128.66940608,24483.006009120007 2022-05-21,12:00:21.000,141,9597557,165,0,1653134421,6285.044876029999,-1128.6764552099994,24483.019983359998 2022-05-21,12:00:22.000,141,9597556,-755,0,1653134422,6284.923622449998,-1128.6764552099994,24482.87325384 2022-05-21,12:00:23.000,141,9597611,-795,0,1653134423,6284.970776619994,-1128.6905534699981,24482.866266720004 2022-05-21,12:00:24.000,141,9597485,-795,0,1653134424,6284.977512929996,-1128.6764552099994,24482.94312504 2022-05-21,12:00:25.000,141,9597504,-795,0,1653134425,6285.017930789996,-1128.6623569500007,24482.985047760005 2022-05-21,12:00:26.000,141,9597544,-795,0,1653134426,6284.977512929996,-1128.6553078200013,24482.97107352 2022-05-21,12:00:27.000,141,9597449,-795,0,1653134427,6284.9842492399985,-1128.648258690002,24482.908189440008 2022-05-21,12:00:28.000,141,9597484,-795,0,1653134428,6284.8562593499955,-1128.66940608,24482.880240959996 2022-05-21,12:00:29.000,141,9597543,325,0,1653134429,6284.930358759993,-1128.648258690002,24482.957099280007 2022-05-21,12:00:30.000,141,9597497,685,0,1653134430,6284.970776619994,-1128.6553078200013,24482.936137920005 2022-05-21,12:00:31.000,141,9597571,325,0,1653134431,6284.916886139996,-1128.634160429996,24482.887228080006 2022-05-21,12:00:32.000,141,9597503,-795,0,1653134432,6284.883204589998,-1128.6553078200013,24482.796395520003 2022-05-21,12:00:33.000,141,9597477,685,0,1653134433,6284.937095069996,-1128.6412095599953,24482.838318240007 2022-05-21,12:00:34.000,141,9597522,-795,0,1653134434,6284.9842492399985,-1128.6412095599953,24483.02697048001 2022-05-21,12:00:35.000,141,9597476,765,0,1653134435,6284.990985549994,-1128.6271112999966,24483.04094472 2022-05-21,12:00:36.000,141,9597497,-795,0,1653134436,6284.970776619994,-1128.6271112999966,24482.964086400003 2022-05-21,12:00:37.000,141,9597485,-795,0,1653134437,6284.903413519998,-1128.6412095599953,24482.866266720004 2022-05-21,12:00:38.000,141,9597583,-795,0,1653134438,6284.883204589998,-1128.6412095599953,24482.901202319998 2022-05-21,12:00:39.000,141,9597432,-795,0,1653134439,6284.923622449998,-1128.6200621699973,24482.92216368 2022-05-21,12:00:40.000,141,9597537,-795,0,1653134440,6284.896677209996,-1128.6412095599953,24482.92216368 2022-05-21,12:00:41.000,141,9597515,-715,0,1653134441,6284.916886139996,-1128.6271112999966,24482.957099280007 2022-05-21,12:00:42.000,141,9597485,-795,0,1653134442,6284.876468279996,-1128.634160429996,24482.901202319998 2022-05-21,12:00:43.000,141,9597517,1445,0,1653134443,6284.883204589998,-1128.6412095599953,24482.887228080006 2022-05-21,12:00:44.000,141,9597413,-795,0,1653134444,6284.809105179993,-1128.6553078200013,24482.87325384 2022-05-21,12:00:45.000,141,9597558,-635,0,1653134445,6284.943831379998,-1128.6200621699973,24482.936137920005 2022-05-21,12:00:46.000,141,9597452,-795,0,1653134446,6284.889940899993,-1128.6271112999966,24482.908189440008 2022-05-21,12:00:47.000,141,9597571,885,0,1653134447,6284.889940899993,-1128.6271112999966,24482.908189440008 2022-05-21,12:00:48.000,141,9597517,-795,0,1653134448,6284.775423629995,-1128.634160429996,24482.817356880005 2022-05-21,12:00:49.000,141,9597564,404,0,1653134449,6284.829314109993,-1128.6200621699973,24482.824344 2022-05-21,12:00:50.000,141,9597467,1045,0,1653134450,6284.943831379998,-1128.6200621699973,24483.006009120007 2022-05-21,12:00:51.000,141,9597461,-795,0,1653134451,6284.910149829993,-1128.634160429996,24482.950112159997 2022-05-21,12:00:52.000,141,9597523,-795,0,1653134452,6284.916886139996,-1128.613013039998,24482.97806064001 2022-05-21,12:00:53.000,141,9597549,-795,0,1653134453,6284.842786729998,-1128.6200621699973,24482.831331119996 2022-05-21,12:00:54.000,141,9597557,805,0,1653134454,6284.862995659998,-1128.634160429996,24482.852292479998 2022-05-21,12:00:55.000,141,9597495,45,0,1653134455,6284.862995659998,-1128.6271112999966,24482.866266720004 2022-05-21,12:00:56.000,141,9597469,-795,0,1653134456,6284.889940899993,-1128.6200621699973,24482.8942152 2022-05-21,12:00:57.000,141,9597474,-795,0,1653134457,6284.809105179993,-1128.6200621699973,24482.817356880005 2022-05-21,12:00:58.000,141,9597483,-114,0,1653134458,6284.822577799998,-1128.6200621699973,24482.789408400007 2022-05-21,12:00:59.000,141,9597472,-795,0,1653134459,6284.916886139996,-1128.6412095599953,24482.908189440008 2022-05-21,12:01:00.000,141,9597517,-354,0,1653134460,6284.842786729998,-1128.5989147799992,24482.887228080006 2022-05-21,12:01:01.000,141,9597523,-795,0,1653134461,6284.876468279996,-1128.613013039998,24482.880240959996 2022-05-21,12:01:02.000,141,9597455,404,0,1653134462,6284.694587909995,-1128.6271112999966,24482.69158872001 2022-05-21,12:01:03.000,141,9597537,-795,0,1653134463,6284.735005769995,-1128.6059639099985,24482.747485680004 2022-05-21,12:01:04.000,141,9597464,-795,0,1653134464,6284.788896249993,-1128.6271112999966,24482.80338264 2022-05-21,12:01:05.000,141,9597509,-795,0,1653134465,6284.795632559995,-1128.613013039998,24482.8942152 2022-05-21,12:01:06.000,141,9597463,-795,0,1653134466,6284.788896249993,-1128.5989147799992,24482.838318240007 2022-05-21,12:01:07.000,141,9597505,-795,0,1653134467,6284.728269459993,-1128.6059639099985,24482.852292479998 2022-05-21,12:01:08.000,141,9597570,-795,0,1653134468,6284.809105179993,-1128.613013039998,24482.950112159997 2022-05-21,12:01:09.000,141,9597615,-795,0,1653134469,6284.755214699995,-1128.5989147799992,24482.908189440008 2022-05-21,12:01:10.000,141,9597532,-795,0,1653134470,6284.7080605299925,-1128.613013039998,24482.845305360002 2022-05-21,12:01:11.000,141,9597528,-795,0,1653134471,6284.654170049995,-1128.6200621699973,24482.866266720004 2022-05-21,12:01:12.000,141,9597551,-795,0,1653134472,6284.573334329994,-1128.613013039998,24482.747485680004 2022-05-21,12:01:13.000,141,9597542,525,0,1653134473,6284.613752189995,-1128.6059639099985,24482.768447040005 2022-05-21,12:01:14.000,141,9597537,165,0,1653134474,6284.7080605299925,-1128.5989147799992,24482.887228080006 2022-05-21,12:01:15.000,141,9597476,525,0,1653134475,6284.7080605299925,-1128.577767390001,24482.887228080006 2022-05-21,12:01:16.000,141,9597527,565,0,1653134476,6284.667642669992,-1128.613013039998,24482.950112159997 2022-05-21,12:01:17.000,141,9597491,-715,0,1653134477,6284.580070639997,-1128.5918656499998,24482.7544728 2022-05-21,12:01:18.000,141,9597579,725,0,1653134478,6284.580070639997,-1128.634160429996,24482.782421279997 2022-05-21,12:01:19.000,141,9597442,-635,0,1653134479,6284.566598019999,-1128.6059639099985,24482.817356880005 2022-05-21,12:01:20.000,141,9597460,-795,0,1653134480,6284.553125399994,-1128.6271112999966,24482.817356880005 2022-05-21,12:01:21.000,141,9597490,-795,0,1653134481,6284.573334329994,-1128.6200621699973,24482.838318240007 2022-05-21,12:01:22.000,141,9597447,-795,0,1653134482,6284.519443849997,-1128.6271112999966,24482.80338264 2022-05-21,12:01:23.000,141,9597498,365,0,1653134483,6284.492498609994,-1128.6553078200013,24482.768447040005 2022-05-21,12:01:24.000,141,9597517,445,0,1653134484,6284.546389089999,-1128.613013039998,24482.8942152 2022-05-21,12:01:25.000,141,9597617,-795,0,1653134485,6284.539652779997,-1128.6200621699973,24482.845305360002 2022-05-21,12:01:26.000,141,9597561,485,0,1653134486,6284.458817059996,-1128.5989147799992,24482.782421279997 2022-05-21,12:01:27.000,141,9597492,124,0,1653134487,6284.371245029994,-1128.6271112999966,24482.64267888001 2022-05-21,12:01:28.000,141,9597522,245,0,1653134488,6284.377981339996,-1128.6412095599953,24482.69158872001 2022-05-21,12:01:29.000,141,9597518,-795,0,1653134489,6284.317354549996,-1128.6412095599953,24482.600756160005 2022-05-21,12:01:30.000,141,9597442,-795,0,1653134490,6284.418399199996,-1128.634160429996,24482.747485680004 2022-05-21,12:01:31.000,141,9597462,-795,0,1653134491,6284.458817059996,-1128.6412095599953,24482.80338264 2022-05-21,12:01:32.000,141,9597506,-795,0,1653134492,6284.404926579999,-1128.634160429996,24482.698575840004 2022-05-21,12:01:33.000,141,9597496,-795,0,1653134493,6284.431871819994,-1128.6553078200013,24482.796395520003 2022-05-21,12:01:34.000,141,9597490,-795,0,1653134494,6284.391453959994,-1128.6271112999966,24482.69158872001 2022-05-21,12:01:35.000,141,9597539,-595,0,1653134495,6284.3510360999935,-1128.6412095599953,24482.719537200006 2022-05-21,12:01:36.000,141,9597466,-354,0,1653134496,6284.3510360999935,-1128.634160429996,24482.72652432 2022-05-21,12:01:37.000,141,9597499,-795,0,1653134497,6284.290409309993,-1128.6200621699973,24482.600756160005 2022-05-21,12:01:38.000,141,9597556,1125,0,1653134498,6284.324090859998,-1128.6271112999966,24482.64267888001 2022-05-21,12:01:39.000,141,9597500,725,0,1653134499,6284.337563479996,-1128.6200621699973,24482.77543416 2022-05-21,12:01:40.000,141,9597601,565,0,1653134500,6284.324090859998,-1128.5989147799992,24482.761459919995 2022-05-21,12:01:41.000,141,9597614,-795,0,1653134501,6284.303881929998,-1128.634160429996,24482.740498560008 2022-05-21,12:01:42.000,141,9597477,-795,0,1653134502,6284.169155729993,-1128.6200621699973,24482.579794800004 2022-05-21,12:01:43.000,141,9597588,404,0,1653134503,6284.196100969995,-1128.6200621699973,24482.64267888001 2022-05-21,12:01:44.000,141,9597495,565,0,1653134504,6284.216309899995,-1128.634160429996,24482.712550079996 2022-05-21,12:01:45.000,141,9597562,285,0,1653134505,6284.263464069998,-1128.6059639099985,24482.70556296 2022-05-21,12:01:46.000,141,9597506,-795,0,1653134506,6284.216309899995,-1128.6200621699973,24482.65665312 2022-05-21,12:01:47.000,141,9597481,-795,0,1653134507,6284.229782519993,-1128.6271112999966,24482.600756160005 2022-05-21,12:01:48.000,141,9597522,-795,0,1653134508,6284.276936689996,-1128.634160429996,24482.72652432 2022-05-21,12:01:49.000,141,9597540,-795,0,1653134509,6284.276936689996,-1128.634160429996,24482.684601599998 2022-05-21,12:01:50.000,141,9597498,605,0,1653134510,6284.223046209998,-1128.634160429996,24482.593769039995 2022-05-21,12:01:51.000,141,9597497,-795,0,1653134511,6284.216309899995,-1128.648258690002,24482.593769039995 2022-05-21,12:01:52.000,141,9597523,325,0,1653134512,6284.101792629997,-1128.6412095599953,24482.447039519997 2022-05-21,12:01:53.000,141,9597518,805,0,1653134513,6284.1085289399925,-1128.648258690002,24482.544859199996 2022-05-21,12:01:54.000,141,9597489,-795,0,1653134514,6284.209573589993,-1128.6553078200013,24482.65665312 2022-05-21,12:01:55.000,141,9597439,-795,0,1653134515,6284.189364659993,-1128.6623569500007,24482.677614480002 2022-05-21,12:01:56.000,141,9597509,325,0,1653134516,6284.216309899995,-1128.6553078200013,24482.698575840004 2022-05-21,12:01:57.000,141,9597477,124,0,1653134517,6284.081583699997,-1128.648258690002,24482.502936480007 2022-05-21,12:01:58.000,141,9597510,-795,0,1653134518,6284.122001559997,-1128.6835043399988,24482.600756160005 2022-05-21,12:01:59.000,141,9597514,-795,0,1653134519,6284.115265249995,-1128.6623569500007,24482.58678192 2022-05-21,12:02:00.000,141,9597476,-795,0,1653134520,6284.1085289399925,-1128.6835043399988,24482.600756160005 2022-05-21,12:02:01.000,141,9597524,-315,0,1653134521,6284.135474179995,-1128.66940608,24482.64267888001 2022-05-21,12:02:02.000,141,9597395,404,0,1653134522,6284.074847389995,-1128.6623569500007,24482.58678192 2022-05-21,12:02:03.000,141,9597538,-795,0,1653134523,6284.115265249995,-1128.7117008599962,24482.530884960004 2022-05-21,12:02:04.000,141,9597430,-795,0,1653134524,6284.169155729993,-1128.6905534699981,24482.69158872001 2022-05-21,12:02:05.000,141,9597504,-795,0,1653134525,6284.189364659993,-1128.6976025999975,24482.60774328 2022-05-21,12:02:06.000,141,9597472,805,0,1653134526,6284.1422104899975,-1128.6905534699981,24482.593769039995 2022-05-21,12:02:07.000,141,9597494,645,0,1653134527,6284.095056319995,-1128.7187499899956,24482.481975120005 2022-05-21,12:02:08.000,141,9597560,-795,0,1653134528,6284.1085289399925,-1128.7469465100003,24482.48896224 2022-05-21,12:02:09.000,141,9597488,85,0,1653134529,6284.196100969995,-1128.7257991200022,24482.628704640003 2022-05-21,12:02:10.000,141,9597473,-795,0,1653134530,6284.256727759996,-1128.7046517299968,24482.670627360007 2022-05-21,12:02:11.000,141,9597494,-795,0,1653134531,6284.283672999998,-1128.6905534699981,24482.63569176 2022-05-21,12:02:12.000,141,9597506,-795,0,1653134532,6284.283672999998,-1128.6835043399988,24482.670627360007 2022-05-21,12:02:13.000,141,9597540,-795,0,1653134533,6284.175892039995,-1128.7117008599962,24482.52389784001 2022-05-21,12:02:14.000,141,9597493,-795,0,1653134534,6284.1422104899975,-1128.6905534699981,24482.384155440006 2022-05-21,12:02:15.000,141,9597555,-795,0,1653134535,6284.202837279998,-1128.7257991200022,24482.495949359996 2022-05-21,12:02:16.000,141,9597552,-795,0,1653134536,6284.263464069998,-1128.7117008599962,24482.565820559998 2022-05-21,12:02:17.000,141,9597491,-795,0,1653134537,6284.290409309993,-1128.7117008599962,24482.58678192 2022-05-21,12:02:18.000,141,9597515,-795,0,1653134538,6284.263464069998,-1128.6835043399988,24482.544859199996 2022-05-21,12:02:19.000,141,9597534,-274,0,1653134539,6284.276936689996,-1128.6835043399988,24482.551846320006 2022-05-21,12:02:20.000,141,9597523,-795,0,1653134540,6284.317354549996,-1128.66940608,24482.649666000005 2022-05-21,12:02:21.000,141,9597550,605,0,1653134541,6284.263464069998,-1128.648258690002,24482.60774328 2022-05-21,12:02:22.000,141,9597521,-795,0,1653134542,6284.175892039995,-1128.6835043399988,24482.426078159995 2022-05-21,12:02:23.000,141,9597496,-795,0,1653134543,6284.209573589993,-1128.6623569500007,24482.461013760003 2022-05-21,12:02:24.000,141,9597502,325,0,1653134544,6284.256727759996,-1128.6976025999975,24482.53787208 2022-05-21,12:02:25.000,141,9597496,-595,0,1653134545,6284.2365188299955,-1128.6835043399988,24482.628704640003 2022-05-21,12:02:26.000,141,9597522,845,0,1653134546,6284.202837279998,-1128.6553078200013,24482.516910719998 2022-05-21,12:02:27.000,141,9597504,-595,0,1653134547,6284.155683109995,-1128.6976025999975,24482.495949359996 2022-05-21,12:02:28.000,141,9597555,-795,0,1653134548,6284.270200379993,-1128.6835043399988,24482.60774328 2022-05-21,12:02:29.000,141,9597567,-795,0,1653134549,6284.229782519993,-1128.66940608,24482.544859199996 2022-05-21,12:02:30.000,141,9597530,-795,0,1653134550,6284.020956909997,-1128.7117008599962,24482.4400524 2022-05-21,12:02:31.000,141,9597561,-795,0,1653134551,6284.020956909997,-1128.66940608,24482.377168319996 2022-05-21,12:02:32.000,141,9597480,525,0,1653134552,6283.9940116699945,-1128.6976025999975,24482.3701812 2022-05-21,12:02:33.000,141,9597509,404,0,1653134553,6284.000747979997,-1128.6835043399988,24482.405116800008 2022-05-21,12:02:34.000,141,9597508,1125,0,1653134554,6284.081583699997,-1128.7117008599962,24482.593769039995 2022-05-21,12:02:35.000,141,9597497,-795,0,1653134555,6284.061374769997,-1128.6905534699981,24482.516910719998 2022-05-21,12:02:36.000,141,9597483,1285,0,1653134556,6283.987275359992,-1128.7117008599962,24482.565820559998 2022-05-21,12:02:37.000,141,9597511,-715,0,1653134557,6283.892967019994,-1128.7117008599962,24482.384155440006 2022-05-21,12:02:38.000,141,9597626,605,0,1653134558,6283.872758089994,-1128.7257991200022,24482.454026640007 2022-05-21,12:02:39.000,141,9597481,-795,0,1653134559,6283.839076539996,-1128.739897380001,24482.447039519997 2022-05-21,12:02:40.000,141,9597503,-274,0,1653134560,6283.818867609996,-1128.7046517299968,24482.447039519997 2022-05-21,12:02:41.000,141,9597542,-795,0,1653134561,6283.825603919999,-1128.7328482500016,24482.495949359996 2022-05-21,12:02:42.000,141,9597565,-795,0,1653134562,6283.771713439994,-1128.7469465100003,24482.454026640007 2022-05-21,12:02:43.000,141,9597542,-795,0,1653134563,6283.758240819996,-1128.761044769999,24482.377168319996 2022-05-21,12:02:44.000,141,9597474,965,0,1653134564,6283.7515045099935,-1128.7328482500016,24482.516910719998 2022-05-21,12:02:45.000,141,9597533,924,0,1653134565,6283.744768199998,-1128.782192159997,24482.46800088 2022-05-21,12:02:46.000,141,9597574,-795,0,1653134566,6283.684141409998,-1128.7469465100003,24482.39114256 2022-05-21,12:02:47.000,141,9597477,-795,0,1653134567,6283.603305689998,-1128.7962904199958,24482.314284240005 2022-05-21,12:02:48.000,141,9597521,765,0,1653134568,6283.589833069993,-1128.7962904199958,24482.30729712001 2022-05-21,12:02:49.000,141,9597491,525,0,1653134569,6283.663932479998,-1128.8033395499951,24482.4400524 2022-05-21,12:02:50.000,141,9597551,-795,0,1653134570,6283.677405099996,-1128.7751430299977,24482.461013760003 2022-05-21,12:02:51.000,141,9597540,85,0,1653134571,6283.670668789993,-1128.7751430299977,24482.447039519997 2022-05-21,12:02:52.000,141,9597479,765,0,1653134572,6283.650459859993,-1128.782192159997,24482.426078159995 2022-05-21,12:02:53.000,141,9597467,885,0,1653134573,6283.542678899998,-1128.8174378100011,24482.32127136 2022-05-21,12:02:54.000,141,9597572,685,0,1653134574,6283.562887829998,-1128.8315360699999,24482.363194080004 2022-05-21,12:02:55.000,141,9597542,-795,0,1653134575,6283.616778309995,-1128.8174378100011,24482.328258479996 2022-05-21,12:02:56.000,141,9597442,-795,0,1653134576,6283.583096759998,-1128.8244869400005,24482.349219839998 2022-05-21,12:02:57.000,141,9597486,-795,0,1653134577,6283.542678899998,-1128.8667817199967,24482.293322880003 2022-05-21,12:02:58.000,141,9597402,-795,0,1653134578,6283.576360449995,-1128.852683459998,24482.27236152 2022-05-21,12:02:59.000,141,9597518,-795,0,1653134579,6283.623514619998,-1128.8315360699999,24482.384155440006 2022-05-21,12:03:00.000,141,9597506,-795,0,1653134580,6283.670668789993,-1128.852683459998,24482.3701812 2022-05-21,12:03:01.000,141,9597504,1245,0,1653134581,6283.616778309995,-1128.8385851999992,24482.363194080004 2022-05-21,12:03:02.000,141,9597526,525,0,1653134582,6283.515733659995,-1128.8597325899973,24482.146593360005 2022-05-21,12:03:03.000,141,9597513,-795,0,1653134583,6283.576360449995,-1128.8667817199967,24482.20249032 2022-05-21,12:03:04.000,141,9597489,-795,0,1653134584,6283.643723549998,-1128.8597325899973,24482.286335760007 2022-05-21,12:03:05.000,141,9597491,-795,0,1653134585,6283.697614029996,-1128.8597325899973,24482.328258479996 2022-05-21,12:03:06.000,141,9597556,85,0,1653134586,6283.6369872399955,-1128.8385851999992,24482.237425920008 2022-05-21,12:03:07.000,141,9597509,924,0,1653134587,6283.717822959996,-1128.8597325899973,24482.258387279995 2022-05-21,12:03:08.000,141,9597502,-795,0,1653134588,6283.778449749996,-1128.8456343299986,24482.349219839998 2022-05-21,12:03:09.000,141,9597466,-795,0,1653134589,6283.764977129998,-1128.852683459998,24482.335245600007 2022-05-21,12:03:10.000,141,9597513,-795,0,1653134590,6283.744768199998,-1128.8315360699999,24482.258387279995 2022-05-21,12:03:11.000,141,9597534,605,0,1653134591,6283.717822959996,-1128.8174378100011,24482.209477439996 2022-05-21,12:03:12.000,141,9597465,-795,0,1653134592,6283.717822959996,-1128.8103886800018,24482.20249032 2022-05-21,12:03:13.000,141,9597428,1405,0,1653134593,6283.7515045099935,-1128.8033395499951,24482.237425920008 2022-05-21,12:03:14.000,141,9597488,-235,0,1653134594,6283.8794943999965,-1128.7962904199958,24482.335245600007 2022-05-21,12:03:15.000,141,9597503,205,0,1653134595,6283.919912259997,-1128.7751430299977,24482.342232720002 2022-05-21,12:03:16.000,141,9597582,45,0,1653134596,6283.899703329997,-1128.7539956399996,24482.384155440006 2022-05-21,12:03:17.000,141,9597496,-795,0,1653134597,6283.872758089994,-1128.782192159997,24482.27236152 2022-05-21,12:03:18.000,141,9597536,-795,0,1653134598,6283.886230709999,-1128.7469465100003,24482.27236152 2022-05-21,12:03:19.000,141,9597537,-795,0,1653134599,6283.926648569999,-1128.761044769999,24482.293322880003 2022-05-21,12:03:20.000,141,9597486,5,0,1653134600,6283.919912259997,-1128.739897380001,24482.286335760007 2022-05-21,12:03:21.000,141,9597505,-795,0,1653134601,6284.000747979997,-1128.7328482500016,24482.342232720002 2022-05-21,12:03:22.000,141,9597482,-795,0,1653134602,6283.946857499999,-1128.7046517299968,24482.279348639997 2022-05-21,12:03:23.000,141,9597514,-795,0,1653134603,6283.940121189997,-1128.7046517299968,24482.25140016 2022-05-21,12:03:24.000,141,9597514,-795,0,1653134604,6284.054638459995,-1128.7117008599962,24482.377168319996 2022-05-21,12:03:25.000,141,9597598,565,0,1653134605,6284.034429529995,-1128.6976025999975,24482.363194080004 2022-05-21,12:03:26.000,141,9597514,-235,0,1653134606,6283.987275359992,-1128.6976025999975,24482.293322880003 2022-05-21,12:03:27.000,141,9597526,-795,0,1653134607,6283.933384879994,-1128.6623569500007,24482.244413040004 2022-05-21,12:03:28.000,141,9597461,-795,0,1653134608,6283.919912259997,-1128.6553078200013,24482.237425920008 2022-05-21,12:03:29.000,141,9597525,525,0,1653134609,6284.000747979997,-1128.648258690002,24482.3701812 2022-05-21,12:03:30.000,141,9597456,-155,0,1653134610,6284.054638459995,-1128.6412095599953,24482.398129679998 2022-05-21,12:03:31.000,141,9597545,725,0,1653134611,6283.940121189997,-1128.634160429996,24482.32127136 2022-05-21,12:03:32.000,141,9597514,-795,0,1653134612,6283.886230709999,-1128.634160429996,24482.25140016 2022-05-21,12:03:33.000,141,9597609,-795,0,1653134613,6283.953593809994,-1128.648258690002,24482.25140016 2022-05-21,12:03:34.000,141,9597590,-795,0,1653134614,6283.973802739994,-1128.6200621699973,24482.30031 2022-05-21,12:03:35.000,141,9597514,-795,0,1653134615,6283.987275359992,-1128.648258690002,24482.3701812 2022-05-21,12:03:36.000,141,9597496,-155,0,1653134616,6284.000747979997,-1128.6271112999966,24482.377168319996 2022-05-21,12:03:37.000,141,9597562,-795,0,1653134617,6283.913175949994,-1128.613013039998,24482.314284240005 2022-05-21,12:03:38.000,141,9597496,-715,0,1653134618,6283.953593809994,-1128.6553078200013,24482.335245600007 2022-05-21,12:03:39.000,141,9597539,525,0,1653134619,6283.980539049997,-1128.6271112999966,24482.412103920004 2022-05-21,12:03:40.000,141,9597520,485,0,1653134620,6283.973802739994,-1128.6412095599953,24482.461013760003 2022-05-21,12:03:41.000,141,9597525,-795,0,1653134621,6283.973802739994,-1128.634160429996,24482.41909104 2022-05-21,12:03:42.000,141,9597526,-795,0,1653134622,6283.872758089994,-1128.648258690002,24482.314284240005 2022-05-21,12:03:43.000,141,9597580,-795,0,1653134623,6283.866021779999,-1128.6412095599953,24482.279348639997 2022-05-21,12:03:44.000,141,9597458,-795,0,1653134624,6284.000747979997,-1128.6412095599953,24482.314284240005 2022-05-21,12:03:45.000,141,9597492,-155,0,1653134625,6283.960330119997,-1128.6412095599953,24482.384155440006 2022-05-21,12:03:46.000,141,9597519,645,0,1653134626,6283.892967019994,-1128.6553078200013,24482.30729712001 2022-05-21,12:03:47.000,141,9597484,-795,0,1653134627,6283.946857499999,-1128.634160429996,24482.30031 2022-05-21,12:03:48.000,141,9597550,-795,0,1653134628,6283.967066429999,-1128.6271112999966,24482.433065280005 2022-05-21,12:03:49.000,141,9597512,645,0,1653134629,6284.000747979997,-1128.634160429996,24482.377168319996 2022-05-21,12:03:50.000,141,9597535,-795,0,1653134630,6283.913175949994,-1128.6623569500007,24482.349219839998 2022-05-21,12:03:51.000,141,9597499,-515,0,1653134631,6283.919912259997,-1128.6271112999966,24482.328258479996 2022-05-21,12:03:52.000,141,9597494,645,0,1653134632,6283.859285469996,-1128.6412095599953,24482.244413040004 2022-05-21,12:03:53.000,141,9597488,-795,0,1653134633,6283.8794943999965,-1128.6271112999966,24482.244413040004 2022-05-21,12:03:54.000,141,9597497,325,0,1653134634,6283.953593809994,-1128.5989147799992,24482.39114256 2022-05-21,12:03:55.000,141,9597495,-795,0,1653134635,6283.933384879994,-1128.5918656499998,24482.377168319996 2022-05-21,12:03:56.000,141,9597479,1245,0,1653134636,6283.960330119997,-1128.6059639099985,24482.412103920004 2022-05-21,12:03:57.000,141,9597510,-795,0,1653134637,6283.859285469996,-1128.563669129995,24482.286335760007 2022-05-21,12:03:58.000,141,9597454,-795,0,1653134638,6283.919912259997,-1128.5707182600017,24482.286335760007 2022-05-21,12:03:59.000,141,9597497,-434,0,1653134639,6283.886230709999,-1128.5707182600017,24482.335245600007 2022-05-21,12:04:00.000,141,9597532,-795,0,1653134640,6283.866021779999,-1128.5566199999957,24482.398129679998 2022-05-21,12:04:01.000,141,9597503,485,0,1653134641,6283.906439639999,-1128.5495708699964,24482.398129679998 2022-05-21,12:04:02.000,141,9597611,-795,0,1653134642,6283.805394989999,-1128.5284234799983,24482.335245600007 2022-05-21,12:04:03.000,141,9597538,-795,0,1653134643,6283.866021779999,-1128.5284234799983,24482.27236152 2022-05-21,12:04:04.000,141,9597511,-795,0,1653134644,6283.919912259997,-1128.5284234799983,24482.398129679998 2022-05-21,12:04:05.000,141,9597558,845,0,1653134645,6283.8794943999965,-1128.5072760900002,24482.433065280005 2022-05-21,12:04:06.000,141,9597557,-354,0,1653134646,6283.892967019994,-1128.5143252199996,24482.328258479996 2022-05-21,12:04:07.000,141,9597518,-795,0,1653134647,6283.818867609996,-1128.5143252199996,24482.27236152 2022-05-21,12:04:08.000,141,9597499,-795,0,1653134648,6283.798658679996,-1128.5284234799983,24482.30031 2022-05-21,12:04:09.000,141,9597498,-795,0,1653134649,6283.919912259997,-1128.521374349999,24482.384155440006 2022-05-21,12:04:10.000,141,9597548,-795,0,1653134650,6283.940121189997,-1128.4861287000022,24482.377168319996 2022-05-21,12:04:11.000,141,9597451,765,0,1653134651,6283.940121189997,-1128.4790795699955,24482.412103920004 2022-05-21,12:04:12.000,141,9597546,-155,0,1653134652,6283.960330119997,-1128.5002269600009,24482.35620696001 2022-05-21,12:04:13.000,141,9597547,-795,0,1653134653,6283.832340229994,-1128.5072760900002,24482.237425920008 2022-05-21,12:04:14.000,141,9597600,365,0,1653134654,6283.906439639999,-1128.5072760900002,24482.30729712001 2022-05-21,12:04:15.000,141,9597557,1005,0,1653134655,6283.926648569999,-1128.521374349999,24482.32127136 2022-05-21,12:04:16.000,141,9597473,-795,0,1653134656,6283.899703329997,-1128.5002269600009,24482.3701812 2022-05-21,12:04:17.000,141,9597448,845,0,1653134657,6283.845812849999,-1128.5072760900002,24482.279348639997 2022-05-21,12:04:18.000,141,9597500,-795,0,1653134658,6283.886230709999,-1128.5002269600009,24482.30031 2022-05-21,12:04:19.000,141,9597465,605,0,1653134659,6283.953593809994,-1128.5072760900002,24482.447039519997 2022-05-21,12:04:20.000,141,9597493,-795,0,1653134660,6283.960330119997,-1128.521374349999,24482.454026640007 2022-05-21,12:04:21.000,141,9597526,1085,0,1653134661,6283.940121189997,-1128.5284234799983,24482.405116800008 2022-05-21,12:04:22.000,141,9597515,-795,0,1653134662,6283.791922369994,-1128.5566199999957,24482.209477439996 2022-05-21,12:04:23.000,141,9597569,-795,0,1653134663,6283.845812849999,-1128.5707182600017,24482.230438799998 2022-05-21,12:04:24.000,141,9597540,-795,0,1653134664,6283.886230709999,-1128.5495708699964,24482.349219839998 2022-05-21,12:04:25.000,141,9597554,645,0,1653134665,6283.926648569999,-1128.563669129995,24482.398129679998 2022-05-21,12:04:26.000,141,9597499,885,0,1653134666,6283.892967019994,-1128.577767390001,24482.363194080004 2022-05-21,12:04:27.000,141,9597492,-795,0,1653134667,6283.886230709999,-1128.577767390001,24482.286335760007 2022-05-21,12:04:28.000,141,9597510,205,0,1653134668,6283.987275359992,-1128.577767390001,24482.405116800008 2022-05-21,12:04:29.000,141,9597601,1205,0,1653134669,6283.933384879994,-1128.5848165200005,24482.377168319996 2022-05-21,12:04:30.000,141,9597499,645,0,1653134670,6283.913175949994,-1128.5918656499998,24482.35620696001 2022-05-21,12:04:31.000,141,9597495,-235,0,1653134671,6283.919912259997,-1128.5989147799992,24482.363194080004 2022-05-21,12:04:32.000,141,9597489,-795,0,1653134672,6283.7851860599985,-1128.6059639099985,24482.160567599996 2022-05-21,12:04:33.000,141,9597568,325,0,1653134673,6283.771713439994,-1128.5989147799992,24482.18851608001 2022-05-21,12:04:34.000,141,9597515,-795,0,1653134674,6283.946857499999,-1128.5566199999957,24482.398129679998 2022-05-21,12:04:35.000,141,9597481,-715,0,1653134675,6283.973802739994,-1128.5707182600017,24482.39114256 2022-05-21,12:04:36.000,141,9597528,-795,0,1653134676,6284.007484289992,-1128.542521739997,24482.398129679998 2022-05-21,12:04:37.000,141,9597593,-795,0,1653134677,6283.980539049997,-1128.5707182600017,24482.405116800008 2022-05-21,12:04:38.000,141,9597544,-795,0,1653134678,6283.892967019994,-1128.563669129995,24482.20249032 2022-05-21,12:04:39.000,141,9597566,-795,0,1653134679,6283.913175949994,-1128.577767390001,24482.25140016 2022-05-21,12:04:40.000,141,9597545,645,0,1653134680,6283.980539049997,-1128.5707182600017,24482.314284240005 2022-05-21,12:04:41.000,141,9597490,924,0,1653134681,6283.973802739994,-1128.577767390001,24482.293322880003 2022-05-21,12:04:42.000,141,9597494,-795,0,1653134682,6283.987275359992,-1128.5989147799992,24482.398129679998 2022-05-21,12:04:43.000,141,9597574,-795,0,1653134683,6283.987275359992,-1128.5848165200005,24482.335245600007 2022-05-21,12:04:44.000,141,9597509,404,0,1653134684,6284.074847389995,-1128.5848165200005,24482.454026640007 2022-05-21,12:04:45.000,141,9597609,1205,0,1653134685,6284.074847389995,-1128.5707182600017,24482.384155440006 2022-05-21,12:04:46.000,141,9597480,-795,0,1653134686,6284.0883200099925,-1128.5707182600017,24482.342232720002 2022-05-21,12:04:47.000,141,9597493,-795,0,1653134687,6284.095056319995,-1128.5566199999957,24482.405116800008 2022-05-21,12:04:48.000,141,9597538,-795,0,1653134688,6284.007484289992,-1128.5566199999957,24482.230438799998 2022-05-21,12:04:49.000,141,9597479,765,0,1653134689,6284.068111079992,-1128.5707182600017,24482.27236152 2022-05-21,12:04:50.000,141,9597493,-795,0,1653134690,6284.229782519993,-1128.542521739997,24482.433065280005 2022-05-21,12:04:51.000,141,9597509,-795,0,1653134691,6284.216309899995,-1128.5707182600017,24482.461013760003 2022-05-21,12:04:52.000,141,9597422,-195,0,1653134692,6284.2365188299955,-1128.5707182600017,24482.481975120005 2022-05-21,12:04:53.000,141,9597571,-595,0,1653134693,6284.1422104899975,-1128.5848165200005,24482.30729712001 2022-05-21,12:04:54.000,141,9597535,645,0,1653134694,6284.256727759996,-1128.5495708699964,24482.349219839998 2022-05-21,12:04:55.000,141,9597491,-795,0,1653134695,6284.290409309993,-1128.5707182600017,24482.363194080004 2022-05-21,12:04:56.000,141,9597489,45,0,1653134696,6284.317354549996,-1128.5707182600017,24482.433065280005 2022-05-21,12:04:57.000,141,9597459,-354,0,1653134697,6284.310618239993,-1128.5707182600017,24482.314284240005 2022-05-21,12:04:58.000,141,9597531,-795,0,1653134698,6284.3510360999935,-1128.577767390001,24482.384155440006 2022-05-21,12:04:59.000,141,9597483,1045,0,1653134699,6284.303881929998,-1128.5918656499998,24482.30729712001 2022-05-21,12:05:00.000,141,9597491,-795,0,1653134700,6284.479025989996,-1128.5989147799992,24482.47498800001 2022-05-21,12:05:01.000,141,9597508,-195,0,1653134701,6284.458817059996,-1128.6059639099985,24482.433065280005 2022-05-21,12:05:02.000,141,9597594,-795,0,1653134702,6284.411662889994,-1128.6200621699973,24482.30031 2022-05-21,12:05:03.000,141,9597546,-795,0,1653134703,6284.458817059996,-1128.613013039998,24482.35620696001 2022-05-21,12:05:04.000,141,9597500,-795,0,1653134704,6284.532916469994,-1128.6059639099985,24482.41909104 2022-05-21,12:05:05.000,141,9597443,-795,0,1653134705,6284.546389089999,-1128.6059639099985,24482.509923600002 2022-05-21,12:05:06.000,141,9597580,-795,0,1653134706,6284.539652779997,-1128.6271112999966,24482.47498800001 2022-05-21,12:05:07.000,141,9597511,-795,0,1653134707,6284.559861709997,-1128.6412095599953,24482.454026640007 2022-05-21,12:05:08.000,141,9597552,-795,0,1653134708,6284.620488499997,-1128.6059639099985,24482.621717520007 2022-05-21,12:05:09.000,141,9597601,-635,0,1653134709,6284.627224809992,-1128.634160429996,24482.551846320006 2022-05-21,12:05:10.000,141,9597562,-795,0,1653134710,6284.580070639997,-1128.6200621699973,24482.551846320006 2022-05-21,12:05:11.000,141,9597580,445,0,1653134711,6284.633961119995,-1128.613013039998,24482.52389784001 2022-05-21,12:05:12.000,141,9597528,-795,0,1653134712,6284.580070639997,-1128.6200621699973,24482.516910719998 2022-05-21,12:05:13.000,141,9597495,685,0,1653134713,6284.620488499997,-1128.613013039998,24482.4400524 2022-05-21,12:05:14.000,141,9597534,485,0,1653134714,6284.748478389993,-1128.5848165200005,24482.593769039995 2022-05-21,12:05:15.000,141,9597497,-795,0,1653134715,6284.7417420799975,-1128.613013039998,24482.614730399997 2022-05-21,12:05:16.000,141,9597576,-114,0,1653134716,6284.735005769995,-1128.563669129995,24482.63569176 2022-05-21,12:05:17.000,141,9597551,805,0,1653134717,6284.613752189995,-1128.563669129995,24482.405116800008 2022-05-21,12:05:18.000,141,9597553,-595,0,1653134718,6284.694587909995,-1128.5566199999957,24482.509923600002 2022-05-21,12:05:19.000,141,9597512,-795,0,1653134719,6284.721533149997,-1128.521374349999,24482.53787208 2022-05-21,12:05:20.000,141,9597534,845,0,1653134720,6284.714796839995,-1128.5002269600009,24482.530884960004 2022-05-21,12:05:21.000,141,9597462,-795,0,1653134721,6284.735005769995,-1128.5002269600009,24482.579794800004 2022-05-21,12:05:22.000,141,9597534,-795,0,1653134722,6284.721533149997,-1128.5072760900002,24482.55883344 2022-05-21,12:05:23.000,141,9597439,525,0,1653134723,6284.7417420799975,-1128.5002269600009,24482.509923600002 2022-05-21,12:05:24.000,141,9597450,-795,0,1653134724,6284.782159939998,-1128.4790795699955,24482.670627360007 2022-05-21,12:05:25.000,141,9597498,5,0,1653134725,6284.660906359997,-1128.4861287000022,24482.454026640007 2022-05-21,12:05:26.000,141,9597556,-795,0,1653134726,6284.728269459993,-1128.4720304399962,24482.572807680008 2022-05-21,12:05:27.000,141,9597514,-795,0,1653134727,6284.735005769995,-1128.4861287000022,24482.551846320006 2022-05-21,12:05:28.000,141,9597459,-795,0,1653134728,6284.627224809992,-1128.4931778300015,24482.447039519997 2022-05-21,12:05:29.000,141,9597562,404,0,1653134729,6284.687851599992,-1128.4931778300015,24482.530884960004 2022-05-21,12:05:30.000,141,9597491,-795,0,1653134730,6284.802368869998,-1128.521374349999,24482.670627360007 2022-05-21,12:05:31.000,141,9597479,-795,0,1653134731,6284.795632559995,-1128.5143252199996,24482.64267888001 2022-05-21,12:05:32.000,141,9597501,-795,0,1653134732,6284.809105179993,-1128.5002269600009,24482.65665312 2022-05-21,12:05:33.000,141,9597597,1125,0,1653134733,6284.660906359997,-1128.5284234799983,24482.544859199996 2022-05-21,12:05:34.000,141,9597541,-795,0,1653134734,6284.566598019999,-1128.5566199999957,24482.426078159995 2022-05-21,12:05:35.000,141,9597536,965,0,1653134735,6284.761951009998,-1128.5495708699964,24482.593769039995 2022-05-21,12:05:36.000,141,9597526,285,0,1653134736,6284.755214699995,-1128.5707182600017,24482.600756160005 2022-05-21,12:05:37.000,141,9597502,445,0,1653134737,6284.607015879992,-1128.5848165200005,24482.335245600007 2022-05-21,12:05:38.000,141,9597528,-795,0,1653134738,6284.728269459993,-1128.5989147799992,24482.58678192 2022-05-21,12:05:39.000,141,9597512,-795,0,1653134739,6284.795632559995,-1128.5918656499998,24482.677614480002 2022-05-21,12:05:40.000,141,9597524,-795,0,1653134740,6284.755214699995,-1128.6200621699973,24482.72652432 2022-05-21,12:05:41.000,141,9597553,-195,0,1653134741,6284.761951009998,-1128.6553078200013,24482.649666000005 2022-05-21,12:05:42.000,141,9597477,-795,0,1653134742,6284.640697429997,-1128.6553078200013,24482.516910719998 2022-05-21,12:05:43.000,141,9597600,85,0,1653134743,6284.654170049995,-1128.6905534699981,24482.551846320006 2022-05-21,12:05:44.000,141,9597459,-795,0,1653134744,6284.7080605299925,-1128.7117008599962,24482.63569176 2022-05-21,12:05:45.000,141,9597506,-795,0,1653134745,6284.748478389993,-1128.7187499899956,24482.64267888001 2022-05-21,12:05:46.000,141,9597523,-795,0,1653134746,6284.694587909995,-1128.761044769999,24482.621717520007 2022-05-21,12:05:47.000,141,9597468,165,0,1653134747,6284.681115289997,-1128.7751430299977,24482.53787208 2022-05-21,12:05:48.000,141,9597540,-795,0,1653134748,6284.775423629995,-1128.782192159997,24482.65665312 2022-05-21,12:05:49.000,141,9597481,85,0,1653134749,6284.755214699995,-1128.7751430299977,24482.621717520007 2022-05-21,12:05:50.000,141,9597488,-795,0,1653134750,6284.714796839995,-1128.7962904199958,24482.593769039995 2022-05-21,12:05:51.000,141,9597479,725,0,1653134751,6284.728269459993,-1128.8033395499951,24482.593769039995 2022-05-21,12:05:52.000,141,9597528,124,0,1653134752,6284.674378979995,-1128.8315360699999,24482.530884960004 2022-05-21,12:05:53.000,141,9597613,-795,0,1653134753,6284.667642669992,-1128.8315360699999,24482.530884960004 2022-05-21,12:05:54.000,141,9597493,-755,0,1653134754,6284.768687319993,-1128.8385851999992,24482.719537200006 2022-05-21,12:05:55.000,141,9597557,-795,0,1653134755,6284.768687319993,-1128.8315360699999,24482.69158872001 2022-05-21,12:05:56.000,141,9597492,725,0,1653134756,6284.775423629995,-1128.8244869400005,24482.712550079996 2022-05-21,12:05:57.000,141,9597579,-795,0,1653134757,6284.681115289997,-1128.8456343299986,24482.55883344 2022-05-21,12:05:58.000,141,9597516,-315,0,1653134758,6284.701324219997,-1128.852683459998,24482.65665312 2022-05-21,12:05:59.000,141,9597610,845,0,1653134759,6284.7417420799975,-1128.8385851999992,24482.65665312 2022-05-21,12:06:00.000,141,9597600,-795,0,1653134760,6284.728269459993,-1128.8597325899973,24482.670627360007 2022-05-21,12:06:01.000,141,9597460,-635,0,1653134761,6284.755214699995,-1128.8385851999992,24482.69158872001 2022-05-21,12:06:02.000,141,9597539,-795,0,1653134762,6284.735005769995,-1128.8315360699999,24482.614730399997 2022-05-21,12:06:03.000,141,9597573,525,0,1653134763,6284.714796839995,-1128.8456343299986,24482.58678192 2022-05-21,12:06:04.000,141,9597460,-795,0,1653134764,6284.815841489995,-1128.8244869400005,24482.712550079996 2022-05-21,12:06:05.000,141,9597586,-354,0,1653134765,6284.775423629995,-1128.8456343299986,24482.712550079996 2022-05-21,12:06:06.000,141,9597506,765,0,1653134766,6284.714796839995,-1128.8385851999992,24482.677614480002 2022-05-21,12:06:07.000,141,9597561,-35,0,1653134767,6284.660906359997,-1128.8597325899973,24482.579794800004 2022-05-21,12:06:08.000,141,9597506,445,0,1653134768,6284.654170049995,-1128.8597325899973,24482.614730399997 2022-05-21,12:06:09.000,141,9597474,-114,0,1653134769,6284.755214699995,-1128.8315360699999,24482.719537200006 2022-05-21,12:06:10.000,141,9597506,-555,0,1653134770,6284.755214699995,-1128.8244869400005,24482.789408400007 2022-05-21,12:06:11.000,141,9597555,-795,0,1653134771,6284.768687319993,-1128.8103886800018,24482.77543416 2022-05-21,12:06:12.000,141,9597462,-515,0,1653134772,6284.782159939998,-1128.7962904199958,24482.81036976001 2022-05-21,12:06:13.000,141,9597596,-795,0,1653134773,6284.660906359997,-1128.8033395499951,24482.621717520007 2022-05-21,12:06:14.000,141,9597595,-795,0,1653134774,6284.714796839995,-1128.8315360699999,24482.698575840004 2022-05-21,12:06:15.000,141,9597486,-795,0,1653134775,6284.701324219997,-1128.8174378100011,24482.740498560008 2022-05-21,12:06:16.000,141,9597569,765,0,1653134776,6284.721533149997,-1128.8244869400005,24482.698575840004 2022-05-21,12:06:17.000,141,9597551,-795,0,1653134777,6284.681115289997,-1128.8103886800018,24482.621717520007 2022-05-21,12:06:18.000,141,9597514,-795,0,1653134778,6284.694587909995,-1128.8174378100011,24482.70556296 2022-05-21,12:06:19.000,141,9597562,-795,0,1653134779,6284.768687319993,-1128.8385851999992,24482.796395520003 2022-05-21,12:06:20.000,141,9597500,-354,0,1653134780,6284.775423629995,-1128.8244869400005,24482.81036976001 2022-05-21,12:06:21.000,141,9597623,-675,0,1653134781,6284.7080605299925,-1128.8103886800018,24482.782421279997 2022-05-21,12:06:22.000,141,9597456,525,0,1653134782,6284.620488499997,-1128.8244869400005,24482.65665312 2022-05-21,12:06:23.000,141,9597531,-235,0,1653134783,6284.627224809992,-1128.8315360699999,24482.649666000005 2022-05-21,12:06:24.000,141,9597517,725,0,1653134784,6284.694587909995,-1128.8667817199967,24482.761459919995 2022-05-21,12:06:25.000,141,9597484,-795,0,1653134785,6284.627224809992,-1128.8385851999992,24482.684601599998 2022-05-21,12:06:26.000,141,9597470,-795,0,1653134786,6284.674378979995,-1128.8456343299986,24482.740498560008 2022-05-21,12:06:27.000,141,9597471,924,0,1653134787,6284.647433739992,-1128.8244869400005,24482.684601599998 2022-05-21,12:06:28.000,141,9597506,-795,0,1653134788,6284.735005769995,-1128.8385851999992,24482.80338264 2022-05-21,12:06:29.000,141,9597550,404,0,1653134789,6284.667642669992,-1128.8244869400005,24482.768447040005 2022-05-21,12:06:30.000,141,9597576,-795,0,1653134790,6284.647433739992,-1128.8456343299986,24482.69158872001 2022-05-21,12:06:31.000,141,9597486,325,0,1653134791,6284.660906359997,-1128.8385851999992,24482.649666000005 2022-05-21,12:06:32.000,141,9597502,-675,0,1653134792,6284.566598019999,-1128.8315360699999,24482.572807680008 2022-05-21,12:06:33.000,141,9597463,-795,0,1653134793,6284.580070639997,-1128.8385851999992,24482.60774328 2022-05-21,12:06:34.000,141,9597527,-795,0,1653134794,6284.667642669992,-1128.8315360699999,24482.761459919995 2022-05-21,12:06:35.000,141,9597544,-795,0,1653134795,6284.505971229999,-1128.8385851999992,24482.677614480002 2022-05-21,12:06:36.000,141,9597472,-795,0,1653134796,6284.647433739992,-1128.8315360699999,24482.740498560008 2022-05-21,12:06:37.000,141,9597533,-795,0,1653134797,6284.640697429997,-1128.8949782400014,24482.628704640003 2022-05-21,12:06:38.000,141,9597530,-795,0,1653134798,6284.620488499997,-1128.852683459998,24482.677614480002 2022-05-21,12:06:39.000,141,9597500,1005,0,1653134799,6284.600279569997,-1128.873830849996,24482.58678192 2022-05-21,12:06:40.000,141,9597464,-795,0,1653134800,6284.633961119995,-1128.8315360699999,24482.677614480002 2022-05-21,12:06:41.000,141,9597517,-795,0,1653134801,6284.633961119995,-1128.8597325899973,24482.77543416 2022-05-21,12:06:42.000,141,9597496,-795,0,1653134802,6284.5935432599945,-1128.8597325899973,24482.670627360007 2022-05-21,12:06:43.000,141,9597518,-795,0,1653134803,6284.546389089999,-1128.8456343299986,24482.628704640003 2022-05-21,12:06:44.000,141,9597550,-795,0,1653134804,6284.654170049995,-1128.8456343299986,24482.733511439998 2022-05-21,12:06:45.000,141,9597553,-795,0,1653134805,6284.613752189995,-1128.8244869400005,24482.698575840004 2022-05-21,12:06:46.000,141,9597501,-795,0,1653134806,6284.5935432599945,-1128.8597325899973,24482.64267888001 2022-05-21,12:06:47.000,141,9597533,-354,0,1653134807,6284.526180159999,-1128.8667817199967,24482.614730399997 2022-05-21,12:06:48.000,141,9597564,-354,0,1653134808,6284.539652779997,-1128.8597325899973,24482.572807680008 2022-05-21,12:06:49.000,141,9597528,1445,0,1653134809,6284.627224809992,-1128.873830849996,24482.747485680004 2022-05-21,12:06:50.000,141,9597503,-675,0,1653134810,6284.620488499997,-1128.8315360699999,24482.789408400007 2022-05-21,12:06:51.000,141,9597430,-795,0,1653134811,6284.654170049995,-1128.8597325899973,24482.796395520003 2022-05-21,12:06:52.000,141,9597473,685,0,1653134812,6284.660906359997,-1128.8667817199967,24482.747485680004 2022-05-21,12:06:53.000,141,9597560,-114,0,1653134813,6284.559861709997,-1128.8808799799954,24482.614730399997 2022-05-21,12:06:54.000,141,9597547,-795,0,1653134814,6284.559861709997,-1128.8597325899973,24482.663640239996 2022-05-21,12:06:55.000,141,9597464,-795,0,1653134815,6284.607015879992,-1128.873830849996,24482.649666000005 2022-05-21,12:06:56.000,141,9597547,-795,0,1653134816,6284.586806949999,-1128.8949782400014,24482.69158872001 2022-05-21,12:06:57.000,141,9597505,-795,0,1653134817,6284.512707539994,-1128.9090765,24482.60774328 2022-05-21,12:06:58.000,141,9597522,765,0,1653134818,6284.546389089999,-1128.8808799799954,24482.63569176 2022-05-21,12:06:59.000,141,9597573,-795,0,1653134819,6284.620488499997,-1128.9090765,24482.7544728 2022-05-21,12:07:00.000,141,9597474,-795,0,1653134820,6284.613752189995,-1128.9090765,24482.747485680004 2022-05-21,12:07:01.000,141,9597556,-795,0,1653134821,6284.613752189995,-1128.9090765,24482.768447040005 2022-05-21,12:07:02.000,141,9597502,-795,0,1653134822,6284.485762299999,-1128.9302238899982,24482.60774328 2022-05-21,12:07:03.000,141,9597612,-795,0,1653134823,6284.512707539994,-1128.9302238899982,24482.65665312 2022-05-21,12:07:04.000,141,9597531,445,0,1653134824,6284.573334329994,-1128.9161256299994,24482.712550079996 2022-05-21,12:07:05.000,141,9597584,-795,0,1653134825,6284.600279569997,-1128.9302238899982,24482.740498560008 2022-05-21,12:07:06.000,141,9597506,-755,0,1653134826,6284.539652779997,-1128.9090765,24482.64267888001 2022-05-21,12:07:07.000,141,9597507,-795,0,1653134827,6284.600279569997,-1128.9443221499969,24482.733511439998 2022-05-21,12:07:08.000,141,9597522,445,0,1653134828,6284.532916469994,-1128.9090765,24482.698575840004 2022-05-21,12:07:09.000,141,9597587,-795,0,1653134829,6284.640697429997,-1128.9161256299994,24482.740498560008 2022-05-21,12:07:10.000,141,9597489,725,0,1653134830,6284.505971229999,-1128.9302238899982,24482.600756160005 2022-05-21,12:07:11.000,141,9597468,-795,0,1653134831,6284.573334329994,-1128.8949782400014,24482.712550079996 2022-05-21,12:07:12.000,141,9597541,-795,0,1653134832,6284.519443849997,-1128.9161256299994,24482.621717520007 2022-05-21,12:07:13.000,141,9597483,-795,0,1653134833,6284.512707539994,-1128.873830849996,24482.649666000005 2022-05-21,12:07:14.000,141,9597512,-795,0,1653134834,6284.667642669992,-1128.8808799799954,24482.77543416 2022-05-21,12:07:15.000,141,9597481,725,0,1653134835,6284.654170049995,-1128.8667817199967,24482.761459919995 2022-05-21,12:07:16.000,141,9597533,-795,0,1653134836,6284.640697429997,-1128.8597325899973,24482.796395520003 2022-05-21,12:07:17.000,141,9597530,325,0,1653134837,6284.532916469994,-1128.852683459998,24482.677614480002 2022-05-21,12:07:18.000,141,9597572,-795,0,1653134838,6284.580070639997,-1128.8456343299986,24482.65665312 2022-05-21,12:07:19.000,141,9597524,-795,0,1653134839,6284.553125399994,-1128.8456343299986,24482.733511439998 2022-05-21,12:07:20.000,141,9597457,485,0,1653134840,6284.566598019999,-1128.8315360699999,24482.698575840004 2022-05-21,12:07:21.000,141,9597484,-795,0,1653134841,6284.607015879992,-1128.8103886800018,24482.761459919995 2022-05-21,12:07:22.000,141,9597514,-795,0,1653134842,6284.546389089999,-1128.8033395499951,24482.684601599998 2022-05-21,12:07:23.000,141,9597528,-795,0,1653134843,6284.546389089999,-1128.8033395499951,24482.621717520007 2022-05-21,12:07:24.000,141,9597502,-795,0,1653134844,6284.633961119995,-1128.7962904199958,24482.70556296 2022-05-21,12:07:25.000,141,9597540,-635,0,1653134845,6284.640697429997,-1128.7751430299977,24482.712550079996 2022-05-21,12:07:26.000,141,9597528,-274,0,1653134846,6284.573334329994,-1128.7962904199958,24482.663640239996 2022-05-21,12:07:27.000,141,9597568,-795,0,1653134847,6284.532916469994,-1128.7751430299977,24482.58678192 2022-05-21,12:07:28.000,141,9597561,565,0,1653134848,6284.505971229999,-1128.782192159997,24482.55883344 2022-05-21,12:07:29.000,141,9597572,-155,0,1653134849,6284.546389089999,-1128.7680938999983,24482.719537200006 2022-05-21,12:07:30.000,141,9597581,-795,0,1653134850,6284.580070639997,-1128.782192159997,24482.747485680004 2022-05-21,12:07:31.000,141,9597549,-795,0,1653134851,6284.5935432599945,-1128.7892412899964,24482.7544728 2022-05-21,12:07:32.000,141,9597520,805,0,1653134852,6284.627224809992,-1128.7469465100003,24482.77543416 2022-05-21,12:07:33.000,141,9597605,845,0,1653134853,6284.512707539994,-1128.782192159997,24482.63569176 2022-05-21,12:07:34.000,141,9597520,-795,0,1653134854,6284.546389089999,-1128.7539956399996,24482.670627360007 2022-05-21,12:07:35.000,141,9597549,-795,0,1653134855,6284.526180159999,-1128.7680938999983,24482.698575840004 2022-05-21,12:07:36.000,141,9597556,-795,0,1653134856,6284.357772409996,-1128.7328482500016,24482.579794800004 2022-05-21,12:07:37.000,141,9597513,-795,0,1653134857,6284.472289679994,-1128.761044769999,24482.600756160005 2022-05-21,12:07:38.000,141,9597477,-795,0,1653134858,6284.479025989996,-1128.7469465100003,24482.663640239996 2022-05-21,12:07:39.000,141,9597517,5,0,1653134859,6284.546389089999,-1128.739897380001,24482.740498560008 2022-05-21,12:07:40.000,141,9597524,1045,0,1653134860,6284.559861709997,-1128.7680938999983,24482.747485680004 2022-05-21,12:07:41.000,141,9597572,1285,0,1653134861,6284.505971229999,-1128.7539956399996,24482.719537200006 2022-05-21,12:07:42.000,141,9597526,-475,0,1653134862,6284.411662889994,-1128.7751430299977,24482.551846320006 2022-05-21,12:07:43.000,141,9597556,-515,0,1653134863,6284.431871819994,-1128.739897380001,24482.551846320006 2022-05-21,12:07:44.000,141,9597463,-795,0,1653134864,6284.492498609994,-1128.739897380001,24482.670627360007 2022-05-21,12:07:45.000,141,9597537,-795,0,1653134865,6284.485762299999,-1128.7328482500016,24482.684601599998 2022-05-21,12:07:46.000,141,9597409,-795,0,1653134866,6284.411662889994,-1128.7257991200022,24482.621717520007 2022-05-21,12:07:47.000,141,9597514,-795,0,1653134867,6284.404926579999,-1128.7117008599962,24482.600756160005 2022-05-21,12:07:48.000,141,9597470,-795,0,1653134868,6284.479025989996,-1128.7328482500016,24482.733511439998 2022-05-21,12:07:49.000,141,9597564,725,0,1653134869,6284.445344439999,-1128.7046517299968,24482.69158872001 2022-05-21,12:07:50.000,141,9597527,-35,0,1653134870,6284.438608129996,-1128.7257991200022,24482.63569176 2022-05-21,12:07:51.000,141,9597472,-795,0,1653134871,6284.425135509999,-1128.7117008599962,24482.614730399997 2022-05-21,12:07:52.000,141,9597515,-795,0,1653134872,6284.324090859998,-1128.7046517299968,24482.544859199996 2022-05-21,12:07:53.000,141,9597504,-795,0,1653134873,6284.344299789998,-1128.7117008599962,24482.579794800004 2022-05-21,12:07:54.000,141,9597544,-795,0,1653134874,6284.438608129996,-1128.7257991200022,24482.698575840004 2022-05-21,12:07:55.000,141,9597516,-795,0,1653134875,6284.404926579999,-1128.6976025999975,24482.69158872001 2022-05-21,12:07:56.000,141,9597558,-795,0,1653134876,6284.425135509999,-1128.6764552099994,24482.69158872001 2022-05-21,12:07:57.000,141,9597533,-795,0,1653134877,6284.270200379993,-1128.6905534699981,24482.53787208 2022-05-21,12:07:58.000,141,9597565,485,0,1653134878,6284.344299789998,-1128.6835043399988,24482.551846320006 2022-05-21,12:07:59.000,141,9597499,-795,0,1653134879,6284.310618239993,-1128.6976025999975,24482.600756160005 2022-05-21,12:08:00.000,141,9597499,-795,0,1653134880,6284.290409309993,-1128.6835043399988,24482.544859199996 2022-05-21,12:08:01.000,141,9597464,845,0,1653134881,6284.337563479996,-1128.6764552099994,24482.621717520007 2022-05-21,12:08:02.000,141,9597514,645,0,1653134882,6284.324090859998,-1128.7046517299968,24482.58678192 2022-05-21,12:08:03.000,141,9597511,-795,0,1653134883,6284.270200379993,-1128.6976025999975,24482.544859199996 2022-05-21,12:08:04.000,141,9597498,-635,0,1653134884,6284.317354549996,-1128.6835043399988,24482.63569176 2022-05-21,12:08:05.000,141,9597519,-795,0,1653134885,6284.337563479996,-1128.6764552099994,24482.593769039995 2022-05-21,12:08:06.000,141,9597607,965,0,1653134886,6284.2365188299955,-1128.66940608,24482.544859199996 2022-05-21,12:08:07.000,141,9597516,-795,0,1653134887,6284.189364659993,-1128.6764552099994,24482.48896224 2022-05-21,12:08:08.000,141,9597519,-795,0,1653134888,6284.189364659993,-1128.6976025999975,24482.495949359996 2022-05-21,12:08:09.000,141,9597534,1045,0,1653134889,6284.229782519993,-1128.6835043399988,24482.593769039995 2022-05-21,12:08:10.000,141,9597463,-395,0,1653134890,6284.297145619996,-1128.6835043399988,24482.60774328 2022-05-21,12:08:11.000,141,9597525,-795,0,1653134891,6284.263464069998,-1128.6835043399988,24482.58678192 2022-05-21,12:08:12.000,141,9597572,-795,0,1653134892,6284.270200379993,-1128.66940608,24482.60774328 2022-05-21,12:08:13.000,141,9597561,805,0,1653134893,6284.162419419998,-1128.6764552099994,24482.47498800001 2022-05-21,12:08:14.000,141,9597474,-795,0,1653134894,6284.189364659993,-1128.6764552099994,24482.516910719998 2022-05-21,12:08:15.000,141,9597527,-795,0,1653134895,6284.196100969995,-1128.7117008599962,24482.544859199996 2022-05-21,12:08:16.000,141,9597573,-795,0,1653134896,6284.148946799993,-1128.6976025999975,24482.516910719998 2022-05-21,12:08:17.000,141,9597458,525,0,1653134897,6284.068111079992,-1128.7187499899956,24482.481975120005 2022-05-21,12:08:18.000,141,9597540,885,0,1653134898,6284.1085289399925,-1128.7046517299968,24482.509923600002 2022-05-21,12:08:19.000,141,9597460,-35,0,1653134899,6284.148946799993,-1128.7046517299968,24482.572807680008 2022-05-21,12:08:20.000,141,9597509,-195,0,1653134900,6284.1422104899975,-1128.7328482500016,24482.572807680008 2022-05-21,12:08:21.000,141,9597567,-795,0,1653134901,6284.101792629997,-1128.7328482500016,24482.53787208 2022-05-21,12:08:22.000,141,9597486,-795,0,1653134902,6284.061374769997,-1128.739897380001,24482.495949359996 2022-05-21,12:08:23.000,141,9597476,-795,0,1653134903,6283.9940116699945,-1128.739897380001,24482.405116800008 2022-05-21,12:08:24.000,141,9597460,-795,0,1653134904,6283.973802739994,-1128.739897380001,24482.39114256 2022-05-21,12:08:25.000,141,9597443,445,0,1653134905,6283.9940116699945,-1128.7328482500016,24482.41909104 2022-05-21,12:08:26.000,141,9597554,-354,0,1653134906,6284.054638459995,-1128.739897380001,24482.58678192 2022-05-21,12:08:27.000,141,9597495,-795,0,1653134907,6284.081583699997,-1128.739897380001,24482.579794800004 2022-05-21,12:08:28.000,141,9597497,-315,0,1653134908,6284.054638459995,-1128.7257991200022,24482.551846320006 2022-05-21,12:08:29.000,141,9597605,285,0,1653134909,6283.953593809994,-1128.7469465100003,24482.433065280005 2022-05-21,12:08:30.000,141,9597565,-595,0,1653134910,6283.987275359992,-1128.7328482500016,24482.447039519997 2022-05-21,12:08:31.000,141,9597565,765,0,1653134911,6283.967066429999,-1128.7469465100003,24482.509923600002 2022-05-21,12:08:32.000,141,9597580,1365,0,1653134912,6283.899703329997,-1128.739897380001,24482.35620696001 2022-05-21,12:08:33.000,141,9597507,605,0,1653134913,6283.946857499999,-1128.7257991200022,24482.495949359996 2022-05-21,12:08:34.000,141,9597466,-195,0,1653134914,6283.9940116699945,-1128.739897380001,24482.52389784001 2022-05-21,12:08:35.000,141,9597494,-795,0,1653134915,6283.946857499999,-1128.7257991200022,24482.551846320006 2022-05-21,12:08:36.000,141,9597561,1005,0,1653134916,6283.933384879994,-1128.7328482500016,24482.461013760003 2022-05-21,12:08:37.000,141,9597506,-795,0,1653134917,6283.758240819996,-1128.7469465100003,24482.30729712001 2022-05-21,12:08:38.000,141,9597554,485,0,1653134918,6283.7515045099935,-1128.739897380001,24482.258387279995 2022-05-21,12:08:39.000,141,9597533,-795,0,1653134919,6283.798658679996,-1128.761044769999,24482.335245600007 2022-05-21,12:08:40.000,141,9597500,-795,0,1653134920,6283.791922369994,-1128.7257991200022,24482.426078159995 2022-05-21,12:08:41.000,141,9597498,-354,0,1653134921,6283.778449749996,-1128.739897380001,24482.314284240005 2022-05-21,12:08:42.000,141,9597556,1325,0,1653134922,6283.798658679996,-1128.7539956399996,24482.433065280005 2022-05-21,12:08:43.000,141,9597545,-795,0,1653134923,6283.771713439994,-1128.739897380001,24482.405116800008 2022-05-21,12:08:44.000,141,9597580,-795,0,1653134924,6283.839076539996,-1128.761044769999,24482.52389784001 2022-05-21,12:08:45.000,141,9597602,-795,0,1653134925,6283.805394989999,-1128.761044769999,24482.48896224 2022-05-21,12:08:46.000,141,9597545,-795,0,1653134926,6283.7515045099935,-1128.7680938999983,24482.405116800008 2022-05-21,12:08:47.000,141,9597504,-795,0,1653134927,6283.670668789993,-1128.7751430299977,24482.286335760007 2022-05-21,12:08:48.000,141,9597512,-795,0,1653134928,6283.663932479998,-1128.7751430299977,24482.244413040004 2022-05-21,12:08:49.000,141,9597521,525,0,1653134929,6283.744768199998,-1128.782192159997,24482.433065280005 2022-05-21,12:08:50.000,141,9597501,-795,0,1653134930,6283.771713439994,-1128.7539956399996,24482.47498800001 2022-05-21,12:08:51.000,141,9597539,-795,0,1653134931,6283.771713439994,-1128.7751430299977,24482.46800088 2022-05-21,12:08:52.000,141,9597493,-795,0,1653134932,6283.771713439994,-1128.7962904199958,24482.454026640007 2022-05-21,12:08:53.000,141,9597477,-235,0,1653134933,6283.717822959996,-1128.7892412899964,24482.349219839998 2022-05-21,12:08:54.000,141,9597562,-795,0,1653134934,6283.684141409998,-1128.8103886800018,24482.39114256 2022-05-21,12:08:55.000,141,9597527,-795,0,1653134935,6283.7312955799935,-1128.7892412899964,24482.384155440006 2022-05-21,12:08:56.000,141,9597473,-795,0,1653134936,6283.711086649993,-1128.8033395499951,24482.426078159995 2022-05-21,12:08:57.000,141,9597475,-795,0,1653134937,6283.670668789993,-1128.8103886800018,24482.335245600007 2022-05-21,12:08:58.000,141,9597549,965,0,1653134938,6283.670668789993,-1128.8244869400005,24482.3701812 2022-05-21,12:08:59.000,141,9597529,-515,0,1653134939,6283.744768199998,-1128.8033395499951,24482.4400524 2022-05-21,12:09:00.000,141,9597549,-795,0,1653134940,6283.724559269998,-1128.7892412899964,24482.461013760003 2022-05-21,12:09:01.000,141,9597553,1045,0,1653134941,6283.724559269998,-1128.782192159997,24482.405116800008 2022-05-21,12:09:02.000,141,9597570,-795,0,1653134942,6283.603305689998,-1128.8033395499951,24482.230438799998 2022-05-21,12:09:03.000,141,9597552,-795,0,1653134943,6283.610041999993,-1128.8174378100011,24482.328258479996 2022-05-21,12:09:04.000,141,9597553,-795,0,1653134944,6283.643723549998,-1128.8033395499951,24482.363194080004 2022-05-21,12:09:05.000,141,9597525,-155,0,1653134945,6283.663932479998,-1128.7892412899964,24482.41909104 2022-05-21,12:09:06.000,141,9597505,845,0,1653134946,6283.650459859993,-1128.7751430299977,24482.30729712001 2022-05-21,12:09:07.000,141,9597532,-795,0,1653134947,6283.630250929993,-1128.7892412899964,24482.328258479996 2022-05-21,12:09:08.000,141,9597489,-795,0,1653134948,6283.663932479998,-1128.7680938999983,24482.405116800008 2022-05-21,12:09:09.000,141,9597534,965,0,1653134949,6283.690877719993,-1128.7962904199958,24482.39114256 2022-05-21,12:09:10.000,141,9597422,485,0,1653134950,6283.529206279993,-1128.7962904199958,24482.286335760007 2022-05-21,12:09:11.000,141,9597490,-795,0,1653134951,6283.603305689998,-1128.7680938999983,24482.30729712001 2022-05-21,12:09:12.000,141,9597489,5,0,1653134952,6283.583096759998,-1128.7469465100003,24482.349219839998 2022-05-21,12:09:13.000,141,9597505,-795,0,1653134953,6283.495524729995,-1128.7751430299977,24482.25140016 2022-05-21,12:09:14.000,141,9597544,-795,0,1653134954,6283.569624139993,-1128.7680938999983,24482.265374400005 2022-05-21,12:09:15.000,141,9597548,-195,0,1653134955,6283.603305689998,-1128.7539956399996,24482.39114256 2022-05-21,12:09:16.000,141,9597501,-795,0,1653134956,6283.610041999993,-1128.7469465100003,24482.41909104 2022-05-21,12:09:17.000,141,9597490,-795,0,1653134957,6283.562887829998,-1128.7469465100003,24482.384155440006 2022-05-21,12:09:18.000,141,9597462,-635,0,1653134958,6283.448370559992,-1128.761044769999,24482.20249032 2022-05-21,12:09:19.000,141,9597544,1085,0,1653134959,6283.434897939995,-1128.761044769999,24482.265374400005 2022-05-21,12:09:20.000,141,9597590,-795,0,1653134960,6283.468579489992,-1128.7539956399996,24482.335245600007 2022-05-21,12:09:21.000,141,9597494,-795,0,1653134961,6283.461843179997,-1128.7751430299977,24482.342232720002 2022-05-21,12:09:22.000,141,9597434,-795,0,1653134962,6283.360798529997,-1128.7469465100003,24482.25140016 2022-05-21,12:09:23.000,141,9597488,-795,0,1653134963,6283.313644359994,-1128.761044769999,24482.20249032 2022-05-21,12:09:24.000,141,9597547,-795,0,1653134964,6283.401216389997,-1128.7257991200022,24482.35620696001 2022-05-21,12:09:25.000,141,9597518,-475,0,1653134965,6283.381007459997,-1128.7469465100003,24482.30729712001 2022-05-21,12:09:26.000,141,9597517,-795,0,1653134966,6283.347325909999,-1128.7539956399996,24482.27236152 2022-05-21,12:09:27.000,141,9597529,-795,0,1653134967,6283.259753879996,-1128.761044769999,24482.160567599996 2022-05-21,12:09:28.000,141,9597546,205,0,1653134968,6283.205863399999,-1128.7680938999983,24482.13960624001 2022-05-21,12:09:29.000,141,9597516,-74,0,1653134969,6283.354062219994,-1128.7328482500016,24482.244413040004 2022-05-21,12:09:30.000,141,9597504,-675,0,1653134970,6283.320380669997,-1128.7257991200022,24482.30729712001 2022-05-21,12:09:31.000,141,9597508,-595,0,1653134971,6283.354062219994,-1128.739897380001,24482.342232720002 2022-05-21,12:09:32.000,141,9597489,685,0,1653134972,6283.320380669997,-1128.739897380001,24482.349219839998 2022-05-21,12:09:33.000,141,9597523,-795,0,1653134973,6283.232808639994,-1128.7469465100003,24482.209477439996 2022-05-21,12:09:34.000,141,9597506,-795,0,1653134974,6283.219336019996,-1128.7892412899964,24482.25140016 2022-05-21,12:09:35.000,141,9597564,-795,0,1653134975,6283.246281259999,-1128.7892412899964,24482.244413040004 2022-05-21,12:09:36.000,141,9597502,-795,0,1653134976,6283.253017569994,-1128.761044769999,24482.244413040004 2022-05-21,12:09:37.000,141,9597488,-795,0,1653134977,6283.185654469999,-1128.7892412899964,24482.13960624001 2022-05-21,12:09:38.000,141,9597520,-795,0,1653134978,6283.071137199993,-1128.8174378100011,24482.10467064 2022-05-21,12:09:39.000,141,9597529,-795,0,1653134979,6283.226072329999,-1128.8033395499951,24482.25140016 2022-05-21,12:09:40.000,141,9597503,-795,0,1653134980,6283.259753879996,-1128.782192159997,24482.328258479996 2022-05-21,12:09:41.000,141,9597504,-795,0,1653134981,6283.273226499994,-1128.7892412899964,24482.293322880003 2022-05-21,12:09:42.000,141,9597551,-795,0,1653134982,6283.178918159996,-1128.8103886800018,24482.146593360005 2022-05-21,12:09:43.000,141,9597593,-795,0,1653134983,6283.219336019996,-1128.7892412899964,24482.146593360005 2022-05-21,12:09:44.000,141,9597531,485,0,1653134984,6283.259753879996,-1128.8033395499951,24482.230438799998 2022-05-21,12:09:45.000,141,9597503,-795,0,1653134985,6283.313644359994,-1128.8174378100011,24482.258387279995 2022-05-21,12:09:46.000,141,9597550,-114,0,1653134986,6283.2799628099965,-1128.8103886800018,24482.230438799998 2022-05-21,12:09:47.000,141,9597524,-795,0,1653134987,6283.232808639994,-1128.8244869400005,24482.216464560006 2022-05-21,12:09:48.000,141,9597568,485,0,1653134988,6283.340589599997,-1128.8033395499951,24482.293322880003 2022-05-21,12:09:49.000,141,9597564,365,0,1653134989,6283.273226499994,-1128.8033395499951,24482.195503200004 2022-05-21,12:09:50.000,141,9597524,645,0,1653134990,6283.327116979999,-1128.7962904199958,24482.230438799998 2022-05-21,12:09:51.000,141,9597464,-795,0,1653134991,6283.333853289994,-1128.8315360699999,24482.216464560006 2022-05-21,12:09:52.000,141,9597553,-795,0,1653134992,6283.239544949996,-1128.8244869400005,24482.13960624001 2022-05-21,12:09:53.000,141,9597522,-795,0,1653134993,6283.266490189999,-1128.8033395499951,24482.13261912 2022-05-21,12:09:54.000,141,9597469,285,0,1653134994,6283.3944800799945,-1128.7962904199958,24482.27236152 2022-05-21,12:09:55.000,141,9597548,1045,0,1653134995,6283.407952699992,-1128.8103886800018,24482.25140016 2022-05-21,12:09:56.000,141,9597505,-555,0,1653134996,6283.421425319997,-1128.7962904199958,24482.279348639997 2022-05-21,12:09:57.000,141,9597598,-795,0,1653134997,6283.300171739997,-1128.8033395499951,24482.174541840002 2022-05-21,12:09:58.000,141,9597461,-795,0,1653134998,6283.360798529997,-1128.8033395499951,24482.216464560006 2022-05-21,12:09:59.000,141,9597470,765,0,1653134999,6283.354062219994,-1128.8033395499951,24482.230438799998 2022-05-21,12:10:00.000,141,9597532,-795,0,1653135000,6283.360798529997,-1128.8033395499951,24482.216464560006 2022-05-21,12:10:01.000,141,9597534,-795,0,1653135001,6283.3944800799945,-1128.8174378100011,24482.279348639997 2022-05-21,12:10:02.000,141,9597509,-795,0,1653135002,6283.347325909999,-1128.7892412899964,24482.209477439996 2022-05-21,12:10:03.000,141,9597455,605,0,1653135003,6283.3742711499945,-1128.7962904199958,24482.174541840002 2022-05-21,12:10:04.000,141,9597522,1045,0,1653135004,6283.421425319997,-1128.8033395499951,24482.27236152 2022-05-21,12:10:05.000,141,9597550,205,0,1653135005,6283.381007459997,-1128.8103886800018,24482.30729712001 2022-05-21,12:10:06.000,141,9597515,-755,0,1653135006,6283.367534839999,-1128.8033395499951,24482.160567599996 2022-05-21,12:10:07.000,141,9597504,805,0,1653135007,6283.300171739997,-1128.7962904199958,24482.111657759997 2022-05-21,12:10:08.000,141,9597533,124,0,1653135008,6283.320380669997,-1128.8174378100011,24482.10467064 2022-05-21,12:10:09.000,141,9597591,845,0,1653135009,6283.381007459997,-1128.8315360699999,24482.22345168 2022-05-21,12:10:10.000,141,9597505,1045,0,1653135010,6283.434897939995,-1128.8385851999992,24482.230438799998 2022-05-21,12:10:11.000,141,9597491,-795,0,1653135011,6283.421425319997,-1128.8103886800018,24482.258387279995 2022-05-21,12:10:12.000,141,9597484,765,0,1653135012,6283.441634249997,-1128.8315360699999,24482.265374400005 2022-05-21,12:10:13.000,141,9597562,325,0,1653135013,6283.293435429994,-1128.8174378100011,24482.097683520005 2022-05-21,12:10:14.000,141,9597530,-795,0,1653135014,6283.3742711499945,-1128.8315360699999,24482.146593360005 2022-05-21,12:10:15.000,141,9597483,-795,0,1653135015,6283.354062219994,-1128.7892412899964,24482.13960624001 2022-05-21,12:10:16.000,141,9597533,-795,0,1653135016,6283.381007459997,-1128.8033395499951,24482.15358048 2022-05-21,12:10:17.000,141,9597486,205,0,1653135017,6283.293435429994,-1128.8174378100011,24482.048773680006 2022-05-21,12:10:18.000,141,9597508,-795,0,1653135018,6283.360798529997,-1128.8174378100011,24482.13261912 2022-05-21,12:10:19.000,141,9597497,-555,0,1653135019,6283.381007459997,-1128.7962904199958,24482.22345168 2022-05-21,12:10:20.000,141,9597516,765,0,1653135020,6283.3944800799945,-1128.8103886800018,24482.216464560006 2022-05-21,12:10:21.000,141,9597498,-795,0,1653135021,6283.3742711499945,-1128.8033395499951,24482.244413040004 2022-05-21,12:10:22.000,141,9597519,-795,0,1653135022,6283.185654469999,-1128.8456343299986,24481.923005519995 2022-05-21,12:10:23.000,141,9597468,565,0,1653135023,6283.300171739997,-1128.8103886800018,24482.097683520005 2022-05-21,12:10:24.000,141,9597576,-795,0,1653135024,6283.347325909999,-1128.7892412899964,24482.195503200004 2022-05-21,12:10:25.000,141,9597547,-795,0,1653135025,6283.407952699992,-1128.7962904199958,24482.209477439996 2022-05-21,12:10:26.000,141,9597541,-675,0,1653135026,6283.333853289994,-1128.8244869400005,24482.195503200004 2022-05-21,12:10:27.000,141,9597589,-795,0,1653135027,6283.3742711499945,-1128.7962904199958,24482.125632000003 2022-05-21,12:10:28.000,141,9597523,565,0,1653135028,6283.387743769992,-1128.8033395499951,24482.293322880003 2022-05-21,12:10:29.000,141,9597558,-114,0,1653135029,6283.367534839999,-1128.8033395499951,24482.216464560006 2022-05-21,12:10:30.000,141,9597523,-795,0,1653135030,6283.347325909999,-1128.7962904199958,24482.13261912 2022-05-21,12:10:31.000,141,9597521,404,0,1653135031,6283.327116979999,-1128.7892412899964,24482.118644880007 2022-05-21,12:10:32.000,141,9597424,1005,0,1653135032,6283.300171739997,-1128.8244869400005,24482.069735040008 2022-05-21,12:10:33.000,141,9597525,-795,0,1653135033,6283.286699119999,-1128.782192159997,24482.125632000003 2022-05-21,12:10:34.000,141,9597572,-795,0,1653135034,6283.387743769992,-1128.7892412899964,24482.258387279995 2022-05-21,12:10:35.000,141,9597557,-795,0,1653135035,6283.401216389997,-1128.7892412899964,24482.237425920008 2022-05-21,12:10:36.000,141,9597547,-795,0,1653135036,6283.381007459997,-1128.8033395499951,24482.244413040004 2022-05-21,12:10:37.000,141,9597551,-235,0,1653135037,6283.313644359994,-1128.8103886800018,24482.03479944 2022-05-21,12:10:38.000,141,9597514,-795,0,1653135038,6283.333853289994,-1128.7892412899964,24482.146593360005 2022-05-21,12:10:39.000,141,9597551,-795,0,1653135039,6283.219336019996,-1128.8103886800018,24482.02082520001 2022-05-21,12:10:40.000,141,9597592,-795,0,1653135040,6283.273226499994,-1128.782192159997,24482.090696399995 2022-05-21,12:10:41.000,141,9597511,-795,0,1653135041,6283.381007459997,-1128.739897380001,24482.230438799998 2022-05-21,12:10:42.000,141,9597533,485,0,1653135042,6283.266490189999,-1128.7962904199958,24482.027812320004 2022-05-21,12:10:43.000,141,9597475,-795,0,1653135043,6283.347325909999,-1128.7751430299977,24482.146593360005 2022-05-21,12:10:44.000,141,9597552,-795,0,1653135044,6283.401216389997,-1128.7469465100003,24482.279348639997 2022-05-21,12:10:45.000,141,9597524,-795,0,1653135045,6283.414689009995,-1128.761044769999,24482.25140016 2022-05-21,12:10:46.000,141,9597472,325,0,1653135046,6283.360798529997,-1128.7469465100003,24482.125632000003 2022-05-21,12:10:47.000,141,9597556,-114,0,1653135047,6283.286699119999,-1128.7539956399996,24482.090696399995 2022-05-21,12:10:48.000,141,9597516,-795,0,1653135048,6283.306908049999,-1128.7539956399996,24482.090696399995 2022-05-21,12:10:49.000,141,9597497,124,0,1653135049,6283.407952699992,-1128.7257991200022,24482.174541840002 2022-05-21,12:10:50.000,141,9597578,605,0,1653135050,6283.401216389997,-1128.7328482500016,24482.230438799998 2022-05-21,12:10:51.000,141,9597496,-795,0,1653135051,6283.414689009995,-1128.7187499899956,24482.20249032 2022-05-21,12:10:52.000,141,9597509,965,0,1653135052,6283.421425319997,-1128.6905534699981,24482.216464560006 2022-05-21,12:10:53.000,141,9597521,-475,0,1653135053,6283.327116979999,-1128.7046517299968,24482.111657759997 2022-05-21,12:10:54.000,141,9597577,-795,0,1653135054,6283.3742711499945,-1128.7117008599962,24482.125632000003 2022-05-21,12:10:55.000,141,9597524,805,0,1653135055,6283.367534839999,-1128.7117008599962,24482.090696399995 2022-05-21,12:10:56.000,141,9597482,-795,0,1653135056,6283.327116979999,-1128.7046517299968,24482.13960624001 2022-05-21,12:10:57.000,141,9597541,845,0,1653135057,6283.2799628099965,-1128.7046517299968,24482.08370928 2022-05-21,12:10:58.000,141,9597562,845,0,1653135058,6283.293435429994,-1128.7257991200022,24482.13261912 2022-05-21,12:10:59.000,141,9597538,-795,0,1653135059,6283.401216389997,-1128.7117008599962,24482.230438799998 2022-05-21,12:11:00.000,141,9597507,-795,0,1653135060,6283.3742711499945,-1128.6976025999975,24482.167554720007 2022-05-21,12:11:01.000,141,9597593,-795,0,1653135061,6283.306908049999,-1128.7117008599962,24482.090696399995 2022-05-21,12:11:02.000,141,9597492,-795,0,1653135062,6283.306908049999,-1128.7328482500016,24482.13960624001 2022-05-21,12:11:03.000,141,9597463,-795,0,1653135063,6283.266490189999,-1128.7117008599962,24482.027812320004 2022-05-21,12:11:04.000,141,9597538,-315,0,1653135064,6283.266490189999,-1128.6976025999975,24481.999863840007 2022-05-21,12:11:05.000,141,9597467,845,0,1653135065,6283.360798529997,-1128.6835043399988,24482.13261912 2022-05-21,12:11:06.000,141,9597545,-795,0,1653135066,6283.3944800799945,-1128.6835043399988,24482.160567599996 2022-05-21,12:11:07.000,141,9597507,404,0,1653135067,6283.367534839999,-1128.7187499899956,24482.160567599996 2022-05-21,12:11:08.000,141,9597512,-795,0,1653135068,6283.286699119999,-1128.6835043399988,24482.076722160004 2022-05-21,12:11:09.000,141,9597586,-795,0,1653135069,6283.3944800799945,-1128.7117008599962,24482.18851608001 2022-05-21,12:11:10.000,141,9597468,565,0,1653135070,6283.259753879996,-1128.7046517299968,24482.0557608 2022-05-21,12:11:11.000,141,9597623,1245,0,1653135071,6283.239544949996,-1128.7117008599962,24482.02082520001 2022-05-21,12:11:12.000,141,9597481,-795,0,1653135072,6283.286699119999,-1128.7046517299968,24482.03479944 2022-05-21,12:11:13.000,141,9597513,-795,0,1653135073,6283.320380669997,-1128.7257991200022,24482.062747919997 2022-05-21,12:11:14.000,141,9597488,-795,0,1653135074,6283.387743769992,-1128.7117008599962,24482.18851608001 2022-05-21,12:11:15.000,141,9597538,-795,0,1653135075,6283.407952699992,-1128.7257991200022,24482.195503200004 2022-05-21,12:11:16.000,141,9597530,965,0,1653135076,6283.414689009995,-1128.7539956399996,24482.20249032 2022-05-21,12:11:17.000,141,9597525,-795,0,1653135077,6283.340589599997,-1128.7469465100003,24482.062747919997 2022-05-21,12:11:18.000,141,9597529,404,0,1653135078,6283.401216389997,-1128.7539956399996,24482.111657759997 2022-05-21,12:11:19.000,141,9597497,-795,0,1653135079,6283.407952699992,-1128.7328482500016,24482.111657759997 2022-05-21,12:11:20.000,141,9597492,485,0,1653135080,6283.407952699992,-1128.7539956399996,24482.111657759997 2022-05-21,12:11:21.000,141,9597531,-795,0,1653135081,6283.428161629992,-1128.761044769999,24482.167554720007 2022-05-21,12:11:22.000,141,9597459,-795,0,1653135082,6283.401216389997,-1128.7328482500016,24482.13261912 2022-05-21,12:11:23.000,141,9597511,5,0,1653135083,6283.468579489992,-1128.7328482500016,24482.027812320004 2022-05-21,12:11:24.000,141,9597470,-195,0,1653135084,6283.515733659995,-1128.739897380001,24482.20249032 2022-05-21,12:11:25.000,141,9597535,-795,0,1653135085,6283.428161629992,-1128.7117008599962,24482.062747919997 2022-05-21,12:11:26.000,141,9597530,1165,0,1653135086,6283.482052109997,-1128.7187499899956,24482.08370928 2022-05-21,12:11:27.000,141,9597477,-795,0,1653135087,6283.407952699992,-1128.7046517299968,24482.02082520001 2022-05-21,12:11:28.000,141,9597527,-795,0,1653135088,6283.448370559992,-1128.7117008599962,24482.006850960002 2022-05-21,12:11:29.000,141,9597483,805,0,1653135089,6283.542678899998,-1128.6905534699981,24482.13960624001 2022-05-21,12:11:30.000,141,9597589,-795,0,1653135090,6283.589833069993,-1128.6764552099994,24482.216464560006 2022-05-21,12:11:31.000,141,9597564,685,0,1653135091,6283.596569379995,-1128.66940608,24482.167554720007 2022-05-21,12:11:32.000,141,9597457,-795,0,1653135092,6283.610041999993,-1128.648258690002,24482.20249032 2022-05-21,12:11:33.000,141,9597597,-235,0,1653135093,6283.542678899998,-1128.6412095599953,24482.062747919997 2022-05-21,12:11:34.000,141,9597578,-755,0,1653135094,6283.549415209993,-1128.648258690002,24482.097683520005 2022-05-21,12:11:35.000,141,9597499,-74,0,1653135095,6283.556151519995,-1128.648258690002,24482.13960624001 2022-05-21,12:11:36.000,141,9597474,-315,0,1653135096,6283.569624139993,-1128.634160429996,24482.13960624001 2022-05-21,12:11:37.000,141,9597526,1165,0,1653135097,6283.5224699699975,-1128.6200621699973,24482.041786559996 2022-05-21,12:11:38.000,141,9597470,725,0,1653135098,6283.535942589995,-1128.6271112999966,24482.10467064 2022-05-21,12:11:39.000,141,9597539,565,0,1653135099,6283.657196169996,-1128.6059639099985,24482.20249032 2022-05-21,12:11:40.000,141,9597624,-795,0,1653135100,6283.529206279993,-1128.6200621699973,24482.097683520005 2022-05-21,12:11:41.000,141,9597548,-795,0,1653135101,6283.461843179997,-1128.6059639099985,24481.9858896 2022-05-21,12:11:42.000,141,9597557,404,0,1653135102,6283.5224699699975,-1128.563669129995,24482.013838079998 2022-05-21,12:11:43.000,141,9597566,485,0,1653135103,6283.502261039997,-1128.577767390001,24482.013838079998 2022-05-21,12:11:44.000,141,9597533,-795,0,1653135104,6283.569624139993,-1128.563669129995,24482.118644880007 2022-05-21,12:11:45.000,141,9597493,-35,0,1653135105,6283.616778309995,-1128.5707182600017,24482.160567599996 2022-05-21,12:11:46.000,141,9597525,404,0,1653135106,6283.589833069993,-1128.521374349999,24482.13261912 2022-05-21,12:11:47.000,141,9597527,-795,0,1653135107,6283.596569379995,-1128.4931778300015,24482.069735040008 2022-05-21,12:11:48.000,141,9597509,-675,0,1653135108,6283.623514619998,-1128.4579321799974,24482.181528959998 2022-05-21,12:11:49.000,141,9597610,805,0,1653135109,6283.643723549998,-1128.4720304399962,24482.146593360005 2022-05-21,12:11:50.000,141,9597497,725,0,1653135110,6283.583096759998,-1128.4720304399962,24482.146593360005 2022-05-21,12:11:51.000,141,9597487,-795,0,1653135111,6283.610041999993,-1128.4438339199987,24482.146593360005 2022-05-21,12:11:52.000,141,9597462,565,0,1653135112,6283.549415209993,-1128.450883049998,24482.08370928 2022-05-21,12:11:53.000,141,9597553,605,0,1653135113,6283.542678899998,-1128.4438339199987,24482.08370928 2022-05-21,12:11:54.000,141,9597488,-795,0,1653135114,6283.684141409998,-1128.4367847899994,24482.20249032 2022-05-21,12:11:55.000,141,9597536,-795,0,1653135115,6283.650459859993,-1128.4156374000013,24482.230438799998 2022-05-21,12:11:56.000,141,9597550,445,0,1653135116,6283.724559269998,-1128.4156374000013,24482.195503200004 2022-05-21,12:11:57.000,141,9597529,-795,0,1653135117,6283.603305689998,-1128.4367847899994,24482.048773680006 2022-05-21,12:11:58.000,141,9597631,845,0,1653135118,6283.657196169996,-1128.42973566,24482.097683520005 2022-05-21,12:11:59.000,141,9597545,-795,0,1653135119,6283.657196169996,-1128.4156374000013,24482.146593360005 2022-05-21,12:12:00.000,141,9597532,-555,0,1653135120,6283.663932479998,-1128.4156374000013,24482.118644880007 2022-05-21,12:12:01.000,141,9597524,285,0,1653135121,6283.690877719993,-1128.4015391399953,24482.181528959998 2022-05-21,12:12:02.000,141,9597534,525,0,1653135122,6283.690877719993,-1128.408588270002,24482.097683520005 2022-05-21,12:12:03.000,141,9597539,965,0,1653135123,6283.657196169996,-1128.4367847899994,24482.097683520005 2022-05-21,12:12:04.000,141,9597548,-795,0,1653135124,6283.738031889996,-1128.4226865300006,24482.18851608001 2022-05-21,12:12:05.000,141,9597474,-795,0,1653135125,6283.704350339998,-1128.42973566,24482.22345168 2022-05-21,12:12:06.000,141,9597522,-795,0,1653135126,6283.704350339998,-1128.4367847899994,24482.125632000003 2022-05-21,12:12:07.000,141,9597547,565,0,1653135127,6283.623514619998,-1128.4579321799974,24482.076722160004 2022-05-21,12:12:08.000,141,9597534,-795,0,1653135128,6283.663932479998,-1128.450883049998,24482.048773680006 2022-05-21,12:12:09.000,141,9597590,885,0,1653135129,6283.738031889996,-1128.4720304399962,24482.230438799998 2022-05-21,12:12:10.000,141,9597417,605,0,1653135130,6283.7851860599985,-1128.4649813099968,24482.25140016 2022-05-21,12:12:11.000,141,9597478,5,0,1653135131,6283.7851860599985,-1128.4579321799974,24482.25140016 2022-05-21,12:12:12.000,141,9597538,-795,0,1653135132,6283.7312955799935,-1128.4790795699955,24482.265374400005 2022-05-21,12:12:13.000,141,9597568,485,0,1653135133,6283.684141409998,-1128.4790795699955,24482.13960624001 2022-05-21,12:12:14.000,141,9597553,-795,0,1653135134,6283.711086649993,-1128.4790795699955,24482.146593360005 2022-05-21,12:12:15.000,141,9597479,-795,0,1653135135,6283.744768199998,-1128.450883049998,24482.20249032 2022-05-21,12:12:16.000,141,9597570,-795,0,1653135136,6283.744768199998,-1128.4649813099968,24482.237425920008 2022-05-21,12:12:17.000,141,9597528,605,0,1653135137,6283.670668789993,-1128.4720304399962,24482.174541840002 2022-05-21,12:12:18.000,141,9597481,-475,0,1653135138,6283.758240819996,-1128.4861287000022,24482.18851608001 2022-05-21,12:12:19.000,141,9597546,-795,0,1653135139,6283.859285469996,-1128.450883049998,24482.265374400005 2022-05-21,12:12:20.000,141,9597510,-35,0,1653135140,6283.798658679996,-1128.4931778300015,24482.195503200004 2022-05-21,12:12:21.000,141,9597584,-795,0,1653135141,6283.886230709999,-1128.4790795699955,24482.25140016 2022-05-21,12:12:22.000,141,9597542,-795,0,1653135142,6283.764977129998,-1128.4931778300015,24482.160567599996 2022-05-21,12:12:23.000,141,9597579,-795,0,1653135143,6283.805394989999,-1128.4931778300015,24482.111657759997 2022-05-21,12:12:24.000,141,9597543,-795,0,1653135144,6283.906439639999,-1128.4861287000022,24482.18851608001 2022-05-21,12:12:25.000,141,9597545,685,0,1653135145,6283.913175949994,-1128.5002269600009,24482.244413040004 2022-05-21,12:12:26.000,141,9597541,-795,0,1653135146,6283.899703329997,-1128.521374349999,24482.20249032 2022-05-21,12:12:27.000,141,9597513,725,0,1653135147,6283.892967019994,-1128.5284234799983,24482.18851608001 2022-05-21,12:12:28.000,141,9597495,-795,0,1653135148,6284.007484289992,-1128.5284234799983,24482.25140016 2022-05-21,12:12:29.000,141,9597537,-795,0,1653135149,6283.980539049997,-1128.5354726099977,24482.279348639997 2022-05-21,12:12:30.000,141,9597436,445,0,1653135150,6283.960330119997,-1128.577767390001,24482.230438799998 2022-05-21,12:12:31.000,141,9597534,765,0,1653135151,6283.940121189997,-1128.577767390001,24482.230438799998 2022-05-21,12:12:32.000,141,9597486,725,0,1653135152,6283.892967019994,-1128.5848165200005,24482.167554720007 2022-05-21,12:12:33.000,141,9597530,-795,0,1653135153,6283.906439639999,-1128.6059639099985,24482.22345168 2022-05-21,12:12:34.000,141,9597519,924,0,1653135154,6284.027693219992,-1128.5848165200005,24482.349219839998 2022-05-21,12:12:35.000,141,9597514,645,0,1653135155,6284.007484289992,-1128.563669129995,24482.32127136 2022-05-21,12:12:36.000,141,9597549,-795,0,1653135156,6283.987275359992,-1128.5918656499998,24482.342232720002 2022-05-21,12:12:37.000,141,9597505,685,0,1653135157,6283.940121189997,-1128.613013039998,24482.230438799998 2022-05-21,12:12:38.000,141,9597576,205,0,1653135158,6283.940121189997,-1128.613013039998,24482.25140016 2022-05-21,12:12:39.000,141,9597470,-795,0,1653135159,6283.946857499999,-1128.6200621699973,24482.244413040004 2022-05-21,12:12:40.000,141,9597545,725,0,1653135160,6283.946857499999,-1128.6412095599953,24482.279348639997 2022-05-21,12:12:41.000,141,9597545,-795,0,1653135161,6283.906439639999,-1128.648258690002,24482.27236152 2022-05-21,12:12:42.000,141,9597578,1325,0,1653135162,6283.818867609996,-1128.6412095599953,24482.146593360005 2022-05-21,12:12:43.000,141,9597502,-795,0,1653135163,6283.940121189997,-1128.6200621699973,24482.244413040004 2022-05-21,12:12:44.000,141,9597521,885,0,1653135164,6284.007484289992,-1128.6412095599953,24482.342232720002 2022-05-21,12:12:45.000,141,9597591,285,0,1653135165,6284.014220599995,-1128.6271112999966,24482.293322880003 2022-05-21,12:12:46.000,141,9597547,-795,0,1653135166,6283.886230709999,-1128.66940608,24482.146593360005 2022-05-21,12:12:47.000,141,9597560,165,0,1653135167,6283.8794943999965,-1128.6200621699973,24482.18851608001 2022-05-21,12:12:48.000,141,9597504,-795,0,1653135168,6283.886230709999,-1128.648258690002,24482.195503200004 2022-05-21,12:12:49.000,141,9597532,-795,0,1653135169,6283.987275359992,-1128.634160429996,24482.342232720002 2022-05-21,12:12:50.000,141,9597489,-795,0,1653135170,6284.041165839997,-1128.613013039998,24482.3701812 2022-05-21,12:12:51.000,141,9597491,-795,0,1653135171,6284.027693219992,-1128.6059639099985,24482.349219839998 2022-05-21,12:12:52.000,141,9597506,485,0,1653135172,6284.047902149992,-1128.648258690002,24482.405116800008 2022-05-21,12:12:53.000,141,9597496,-35,0,1653135173,6283.9940116699945,-1128.6271112999966,24482.237425920008 2022-05-21,12:12:54.000,141,9597568,1005,0,1653135174,6283.980539049997,-1128.648258690002,24482.258387279995 2022-05-21,12:12:55.000,141,9597488,605,0,1653135175,6283.987275359992,-1128.6553078200013,24482.30031 2022-05-21,12:12:56.000,141,9597546,-795,0,1653135176,6284.014220599995,-1128.6553078200013,24482.314284240005 2022-05-21,12:12:57.000,141,9597565,-795,0,1653135177,6283.940121189997,-1128.6764552099994,24482.32127136 2022-05-21,12:12:58.000,141,9597495,-795,0,1653135178,6283.946857499999,-1128.66940608,24482.30031 2022-05-21,12:12:59.000,141,9597506,365,0,1653135179,6284.034429529995,-1128.6905534699981,24482.39114256 2022-05-21,12:13:00.000,141,9597498,-795,0,1653135180,6284.007484289992,-1128.6905534699981,24482.447039519997 2022-05-21,12:13:01.000,141,9597607,404,0,1653135181,6284.000747979997,-1128.6835043399988,24482.39114256 2022-05-21,12:13:02.000,141,9597527,485,0,1653135182,6283.899703329997,-1128.7187499899956,24482.244413040004 2022-05-21,12:13:03.000,141,9597562,-795,0,1653135183,6283.886230709999,-1128.7046517299968,24482.27236152 2022-05-21,12:13:04.000,141,9597503,445,0,1653135184,6283.973802739994,-1128.7117008599962,24482.342232720002 2022-05-21,12:13:05.000,141,9597469,-475,0,1653135185,6283.980539049997,-1128.7187499899956,24482.39114256 2022-05-21,12:13:06.000,141,9597568,-595,0,1653135186,6283.9940116699945,-1128.7469465100003,24482.447039519997 2022-05-21,12:13:07.000,141,9597543,565,0,1653135187,6283.973802739994,-1128.7539956399996,24482.384155440006 2022-05-21,12:13:08.000,141,9597557,-795,0,1653135188,6283.919912259997,-1128.7539956399996,24482.30729712001 2022-05-21,12:13:09.000,141,9597542,-155,0,1653135189,6284.007484289992,-1128.7680938999983,24482.426078159995 2022-05-21,12:13:10.000,141,9597566,-675,0,1653135190,6283.980539049997,-1128.7539956399996,24482.412103920004 2022-05-21,12:13:11.000,141,9597529,1085,0,1653135191,6283.987275359992,-1128.761044769999,24482.377168319996 2022-05-21,12:13:12.000,141,9597461,365,0,1653135192,6283.899703329997,-1128.7751430299977,24482.293322880003 2022-05-21,12:13:13.000,141,9597563,-795,0,1653135193,6283.906439639999,-1128.7892412899964,24482.342232720002 2022-05-21,12:13:14.000,141,9597531,605,0,1653135194,6284.007484289992,-1128.7539956399996,24482.454026640007 2022-05-21,12:13:15.000,141,9597571,-195,0,1653135195,6284.014220599995,-1128.7680938999983,24482.481975120005 2022-05-21,12:13:16.000,141,9597549,-795,0,1653135196,6284.047902149992,-1128.8103886800018,24482.454026640007 2022-05-21,12:13:17.000,141,9597537,-795,0,1653135197,6283.967066429999,-1128.8033395499951,24482.35620696001 2022-05-21,12:13:18.000,141,9597481,85,0,1653135198,6283.852549159994,-1128.8385851999992,24482.258387279995 2022-05-21,12:13:19.000,141,9597475,-795,0,1653135199,6283.933384879994,-1128.8244869400005,24482.349219839998 2022-05-21,12:13:20.000,141,9597490,-675,0,1653135200,6284.000747979997,-1128.8315360699999,24482.405116800008 2022-05-21,12:13:21.000,141,9597619,-795,0,1653135201,6283.980539049997,-1128.8244869400005,24482.48896224 2022-05-21,12:13:22.000,141,9597556,-195,0,1653135202,6283.980539049997,-1128.8315360699999,24482.433065280005 2022-05-21,12:13:23.000,141,9597530,-35,0,1653135203,6283.987275359992,-1128.8315360699999,24482.41909104 2022-05-21,12:13:24.000,141,9597521,-795,0,1653135204,6284.061374769997,-1128.8597325899973,24482.565820559998 2022-05-21,12:13:25.000,141,9597523,-795,0,1653135205,6284.047902149992,-1128.8315360699999,24482.495949359996 2022-05-21,12:13:26.000,141,9597464,-795,0,1653135206,6283.9940116699945,-1128.8385851999992,24482.447039519997 2022-05-21,12:13:27.000,141,9597500,-795,0,1653135207,6283.926648569999,-1128.8667817199967,24482.363194080004 2022-05-21,12:13:28.000,141,9597571,-795,0,1653135208,6283.9940116699945,-1128.8667817199967,24482.35620696001 2022-05-21,12:13:29.000,141,9597567,-795,0,1653135209,6284.0883200099925,-1128.8456343299986,24482.461013760003 2022-05-21,12:13:30.000,141,9597486,-795,0,1653135210,6284.095056319995,-1128.8456343299986,24482.48896224 2022-05-21,12:13:31.000,141,9597572,-795,0,1653135211,6284.128737869993,-1128.8456343299986,24482.544859199996 2022-05-21,12:13:32.000,141,9597558,-795,0,1653135212,6284.148946799993,-1128.8385851999992,24482.47498800001 2022-05-21,12:13:33.000,141,9597535,-274,0,1653135213,6284.034429529995,-1128.8244869400005,24482.363194080004 2022-05-21,12:13:34.000,141,9597580,-795,0,1653135214,6284.0883200099925,-1128.852683459998,24482.412103920004 2022-05-21,12:13:35.000,141,9597533,-795,0,1653135215,6284.068111079992,-1128.8456343299986,24482.433065280005 2022-05-21,12:13:36.000,141,9597545,-795,0,1653135216,6284.1085289399925,-1128.8667817199967,24482.41909104 2022-05-21,12:13:37.000,141,9597490,-715,0,1653135217,6284.034429529995,-1128.8667817199967,24482.405116800008 2022-05-21,12:13:38.000,141,9597553,-155,0,1653135218,6284.068111079992,-1128.8808799799954,24482.41909104 2022-05-21,12:13:39.000,141,9597495,-795,0,1653135219,6284.155683109995,-1128.8456343299986,24482.516910719998 2022-05-21,12:13:40.000,141,9597506,-795,0,1653135220,6284.162419419998,-1128.8315360699999,24482.516910719998 2022-05-21,12:13:41.000,141,9597572,-795,0,1653135221,6284.196100969995,-1128.8385851999992,24482.481975120005 2022-05-21,12:13:42.000,141,9597592,-795,0,1653135222,6284.000747979997,-1128.8808799799954,24482.265374400005 2022-05-21,12:13:43.000,141,9597634,-795,0,1653135223,6283.967066429999,-1128.873830849996,24482.265374400005 2022-05-21,12:13:44.000,141,9597499,1005,0,1653135224,6284.122001559997,-1128.873830849996,24482.48896224 2022-05-21,12:13:45.000,141,9597525,5,0,1653135225,6284.148946799993,-1128.873830849996,24482.530884960004 2022-05-21,12:13:46.000,141,9597560,-795,0,1653135226,6284.175892039995,-1128.873830849996,24482.544859199996 2022-05-21,12:13:47.000,141,9597522,445,0,1653135227,6284.175892039995,-1128.873830849996,24482.544859199996 2022-05-21,12:13:48.000,141,9597562,-795,0,1653135228,6284.1085289399925,-1128.9090765,24482.47498800001 2022-05-21,12:13:49.000,141,9597541,765,0,1653135229,6284.182628349998,-1128.873830849996,24482.530884960004 2022-05-21,12:13:50.000,141,9597545,-795,0,1653135230,6284.122001559997,-1128.887929110002,24482.52389784001 2022-05-21,12:13:51.000,141,9597558,-35,0,1653135231,6284.182628349998,-1128.8808799799954,24482.509923600002 2022-05-21,12:13:52.000,141,9597467,-795,0,1653135232,6284.101792629997,-1128.9020273700007,24482.405116800008 2022-05-21,12:13:53.000,141,9597558,-795,0,1653135233,6284.122001559997,-1128.9020273700007,24482.433065280005 2022-05-21,12:13:54.000,141,9597484,-795,0,1653135234,6284.229782519993,-1128.8808799799954,24482.551846320006 2022-05-21,12:13:55.000,141,9597541,-515,0,1653135235,6284.196100969995,-1128.8949782400014,24482.572807680008 2022-05-21,12:13:56.000,141,9597470,-795,0,1653135236,6284.209573589993,-1128.8808799799954,24482.551846320006 2022-05-21,12:13:57.000,141,9597550,-795,0,1653135237,6284.034429529995,-1128.8949782400014,24482.447039519997 2022-05-21,12:13:58.000,141,9597605,-795,0,1653135238,6284.169155729993,-1128.9090765,24482.502936480007 2022-05-21,12:13:59.000,141,9597568,445,0,1653135239,6284.155683109995,-1128.9231747599988,24482.544859199996 2022-05-21,12:14:00.000,141,9597571,285,0,1653135240,6284.1422104899975,-1128.9090765,24482.516910719998 2022-05-21,12:14:01.000,141,9597517,-795,0,1653135241,6284.175892039995,-1128.9231747599988,24482.579794800004 2022-05-21,12:14:02.000,141,9597578,-795,0,1653135242,6284.115265249995,-1128.9231747599988,24482.52389784001 2022-05-21,12:14:03.000,141,9597517,645,0,1653135243,6284.1422104899975,-1128.9302238899982,24482.48896224 2022-05-21,12:14:04.000,141,9597530,404,0,1653135244,6284.135474179995,-1128.9090765,24482.63569176 2022-05-21,12:14:05.000,141,9597520,-795,0,1653135245,6284.169155729993,-1128.9090765,24482.600756160005 2022-05-21,12:14:06.000,141,9597477,-795,0,1653135246,6284.1422104899975,-1128.8949782400014,24482.544859199996 2022-05-21,12:14:07.000,141,9597517,-795,0,1653135247,6284.095056319995,-1128.9231747599988,24482.4400524 2022-05-21,12:14:08.000,141,9597512,1125,0,1653135248,6284.1085289399925,-1128.8949782400014,24482.41909104 2022-05-21,12:14:09.000,141,9597550,5,0,1653135249,6284.0883200099925,-1128.9020273700007,24482.481975120005 2022-05-21,12:14:10.000,141,9597534,-795,0,1653135250,6284.122001559997,-1128.9090765,24482.481975120005 2022-05-21,12:14:11.000,141,9597551,-795,0,1653135251,6284.148946799993,-1128.887929110002,24482.60774328 2022-05-21,12:14:12.000,141,9597498,885,0,1653135252,6284.101792629997,-1128.9231747599988,24482.502936480007 2022-05-21,12:14:13.000,141,9597619,285,0,1653135253,6284.115265249995,-1128.8949782400014,24482.55883344 2022-05-21,12:14:14.000,141,9597447,765,0,1653135254,6284.1085289399925,-1128.9090765,24482.55883344 2022-05-21,12:14:15.000,141,9597508,404,0,1653135255,6284.074847389995,-1128.9020273700007,24482.572807680008 2022-05-21,12:14:16.000,141,9597522,-795,0,1653135256,6284.027693219992,-1128.8949782400014,24482.4400524 2022-05-21,12:14:17.000,141,9597516,1285,0,1653135257,6284.014220599995,-1128.9020273700007,24482.495949359996 2022-05-21,12:14:18.000,141,9597564,-795,0,1653135258,6284.115265249995,-1128.8949782400014,24482.593769039995 2022-05-21,12:14:19.000,141,9597500,845,0,1653135259,6284.135474179995,-1128.8949782400014,24482.565820559998 2022-05-21,12:14:20.000,141,9597533,445,0,1653135260,6284.128737869993,-1128.9020273700007,24482.63569176 2022-05-21,12:14:21.000,141,9597572,845,0,1653135261,6284.122001559997,-1128.8949782400014,24482.509923600002 2022-05-21,12:14:22.000,141,9597509,-795,0,1653135262,6284.014220599995,-1128.9231747599988,24482.412103920004 2022-05-21,12:14:23.000,141,9597542,-795,0,1653135263,6284.014220599995,-1128.887929110002,24482.47498800001 2022-05-21,12:14:24.000,141,9597463,-795,0,1653135264,6284.074847389995,-1128.9020273700007,24482.52389784001 2022-05-21,12:14:25.000,141,9597559,-795,0,1653135265,6284.0883200099925,-1128.8949782400014,24482.600756160005 2022-05-21,12:14:26.000,141,9597511,-795,0,1653135266,6284.054638459995,-1128.9090765,24482.53787208 2022-05-21,12:14:27.000,141,9597554,1085,0,1653135267,6284.061374769997,-1128.9161256299994,24482.495949359996 2022-05-21,12:14:28.000,141,9597503,-795,0,1653135268,6284.1085289399925,-1128.9231747599988,24482.65665312 2022-05-21,12:14:29.000,141,9597572,-795,0,1653135269,6284.101792629997,-1128.9302238899982,24482.60774328 2022-05-21,12:14:30.000,141,9597569,-274,0,1653135270,6284.054638459995,-1128.9231747599988,24482.544859199996 2022-05-21,12:14:31.000,141,9597513,605,0,1653135271,6284.061374769997,-1128.9090765,24482.565820559998 2022-05-21,12:14:32.000,141,9597499,-795,0,1653135272,6283.9940116699945,-1128.9020273700007,24482.47498800001 2022-05-21,12:14:33.000,141,9597471,965,0,1653135273,6284.027693219992,-1128.9161256299994,24482.502936480007 2022-05-21,12:14:34.000,141,9597506,-795,0,1653135274,6284.169155729993,-1128.9020273700007,24482.60774328 2022-05-21,12:14:35.000,141,9597500,645,0,1653135275,6284.1422104899975,-1128.887929110002,24482.628704640003 2022-05-21,12:14:36.000,141,9597549,1005,0,1653135276,6284.175892039995,-1128.8949782400014,24482.60774328 2022-05-21,12:14:37.000,141,9597516,-795,0,1653135277,6284.047902149992,-1128.8949782400014,24482.495949359996 2022-05-21,12:14:38.000,141,9597546,-515,0,1653135278,6284.101792629997,-1128.8667817199967,24482.551846320006 2022-05-21,12:14:39.000,141,9597586,-795,0,1653135279,6284.101792629997,-1128.8808799799954,24482.565820559998 2022-05-21,12:14:40.000,141,9597519,-795,0,1653135280,6284.128737869993,-1128.8667817199967,24482.572807680008 2022-05-21,12:14:41.000,141,9597517,-795,0,1653135281,6284.1422104899975,-1128.8667817199967,24482.63569176 2022-05-21,12:14:42.000,141,9597498,-795,0,1653135282,6284.1085289399925,-1128.8949782400014,24482.621717520007 2022-05-21,12:14:43.000,141,9597576,-795,0,1653135283,6284.1085289399925,-1128.873830849996,24482.58678192 2022-05-21,12:14:44.000,141,9597542,485,0,1653135284,6284.034429529995,-1128.8949782400014,24482.53787208 2022-05-21,12:14:45.000,141,9597513,-395,0,1653135285,6284.155683109995,-1128.887929110002,24482.670627360007 2022-05-21,12:14:46.000,141,9597530,-795,0,1653135286,6284.169155729993,-1128.8597325899973,24482.60774328 2022-05-21,12:14:47.000,141,9597467,-795,0,1653135287,6284.074847389995,-1128.873830849996,24482.481975120005 2022-05-21,12:14:48.000,141,9597590,-274,0,1653135288,6284.1085289399925,-1128.852683459998,24482.516910719998 2022-05-21,12:14:49.000,141,9597572,565,0,1653135289,6284.182628349998,-1128.873830849996,24482.64267888001 2022-05-21,12:14:50.000,141,9597594,685,0,1653135290,6284.229782519993,-1128.8456343299986,24482.663640239996 2022-05-21,12:14:51.000,141,9597566,685,0,1653135291,6284.216309899995,-1128.8456343299986,24482.719537200006 2022-05-21,12:14:52.000,141,9597548,-795,0,1653135292,6284.209573589993,-1128.8456343299986,24482.72652432 2022-05-21,12:14:53.000,141,9597529,-795,0,1653135293,6284.148946799993,-1128.8667817199967,24482.63569176 2022-05-21,12:14:54.000,141,9597672,-795,0,1653135294,6284.169155729993,-1128.852683459998,24482.64267888001 2022-05-21,12:14:55.000,141,9597614,-195,0,1653135295,6284.1422104899975,-1128.8385851999992,24482.614730399997 2022-05-21,12:14:56.000,141,9597552,445,0,1653135296,6284.229782519993,-1128.8385851999992,24482.684601599998 2022-05-21,12:14:57.000,141,9597593,-795,0,1653135297,6284.216309899995,-1128.8244869400005,24482.65665312 2022-05-21,12:14:58.000,141,9597517,-795,0,1653135298,6284.216309899995,-1128.8174378100011,24482.63569176 2022-05-21,12:14:59.000,141,9597530,-795,0,1653135299,6284.1422104899975,-1128.8174378100011,24482.551846320006 2022-05-21,12:15:00.000,141,9597611,124,0,1653135300,6284.2365188299955,-1128.7962904199958,24482.70556296 2022-05-21,12:15:01.000,141,9597597,685,0,1653135301,6284.216309899995,-1128.7962904199958,24482.69158872001 2022-05-21,12:15:02.000,141,9597592,-795,0,1653135302,6284.115265249995,-1128.8174378100011,24482.58678192 2022-05-21,12:15:03.000,141,9597610,165,0,1653135303,6284.148946799993,-1128.8033395499951,24482.565820559998 2022-05-21,12:15:04.000,141,9597590,-795,0,1653135304,6284.162419419998,-1128.7962904199958,24482.684601599998 2022-05-21,12:15:05.000,141,9597534,-795,0,1653135305,6284.223046209998,-1128.7680938999983,24482.670627360007 2022-05-21,12:15:06.000,141,9597594,-795,0,1653135306,6284.182628349998,-1128.7962904199958,24482.628704640003 2022-05-21,12:15:07.000,141,9597555,805,0,1653135307,6284.2365188299955,-1128.7751430299977,24482.677614480002 2022-05-21,12:15:08.000,141,9597490,565,0,1653135308,6284.229782519993,-1128.782192159997,24482.761459919995 2022-05-21,12:15:09.000,141,9597561,-795,0,1653135309,6284.216309899995,-1128.7680938999983,24482.72652432 2022-05-21,12:15:10.000,141,9597525,-795,0,1653135310,6284.216309899995,-1128.782192159997,24482.684601599998 2022-05-21,12:15:11.000,141,9597485,-755,0,1653135311,6284.162419419998,-1128.7680938999983,24482.65665312 2022-05-21,12:15:12.000,141,9597489,725,0,1653135312,6284.128737869993,-1128.761044769999,24482.565820559998 2022-05-21,12:15:13.000,141,9597528,565,0,1653135313,6284.148946799993,-1128.761044769999,24482.63569176 2022-05-21,12:15:14.000,141,9597467,565,0,1653135314,6284.223046209998,-1128.7539956399996,24482.72652432 2022-05-21,12:15:15.000,141,9597590,-795,0,1653135315,6284.216309899995,-1128.7257991200022,24482.70556296 2022-05-21,12:15:16.000,141,9597508,-795,0,1653135316,6284.216309899995,-1128.7117008599962,24482.761459919995 2022-05-21,12:15:17.000,141,9597529,-795,0,1653135317,6284.101792629997,-1128.7328482500016,24482.628704640003 2022-05-21,12:15:18.000,141,9597523,-235,0,1653135318,6284.122001559997,-1128.7257991200022,24482.663640239996 2022-05-21,12:15:19.000,141,9597460,-795,0,1653135319,6284.115265249995,-1128.7046517299968,24482.649666000005 2022-05-21,12:15:20.000,141,9597511,-795,0,1653135320,6284.1085289399925,-1128.7187499899956,24482.69158872001 2022-05-21,12:15:21.000,141,9597483,645,0,1653135321,6284.122001559997,-1128.7257991200022,24482.677614480002 2022-05-21,12:15:22.000,141,9597515,-795,0,1653135322,6284.0883200099925,-1128.6976025999975,24482.670627360007 2022-05-21,12:15:23.000,141,9597573,-795,0,1653135323,6284.047902149992,-1128.7328482500016,24482.670627360007 2022-05-21,12:15:24.000,141,9597561,725,0,1653135324,6284.115265249995,-1128.7187499899956,24482.768447040005 2022-05-21,12:15:25.000,141,9597615,565,0,1653135325,6284.0883200099925,-1128.7046517299968,24482.747485680004 2022-05-21,12:15:26.000,141,9597594,645,0,1653135326,6284.047902149992,-1128.6905534699981,24482.684601599998 2022-05-21,12:15:27.000,141,9597600,-795,0,1653135327,6283.973802739994,-1128.66940608,24482.579794800004 2022-05-21,12:15:28.000,141,9597530,-515,0,1653135328,6283.926648569999,-1128.6835043399988,24482.58678192 2022-05-21,12:15:29.000,141,9597542,-795,0,1653135329,6284.061374769997,-1128.6905534699981,24482.719537200006 2022-05-21,12:15:30.000,141,9597522,-795,0,1653135330,6284.047902149992,-1128.6623569500007,24482.698575840004 2022-05-21,12:15:31.000,141,9597617,-795,0,1653135331,6284.047902149992,-1128.6623569500007,24482.72652432 2022-05-21,12:15:32.000,141,9597529,445,0,1653135332,6284.041165839997,-1128.634160429996,24482.719537200006 2022-05-21,12:15:33.000,141,9597553,605,0,1653135333,6283.906439639999,-1128.6623569500007,24482.58678192 2022-05-21,12:15:34.000,141,9597607,-795,0,1653135334,6283.980539049997,-1128.6412095599953,24482.649666000005 2022-05-21,12:15:35.000,141,9597525,-795,0,1653135335,6283.946857499999,-1128.6553078200013,24482.684601599998 2022-05-21,12:15:36.000,141,9597573,-795,0,1653135336,6283.967066429999,-1128.648258690002,24482.65665312 2022-05-21,12:15:37.000,141,9597527,-795,0,1653135337,6283.872758089994,-1128.6271112999966,24482.65665312 2022-05-21,12:15:38.000,141,9597527,-795,0,1653135338,6283.933384879994,-1128.634160429996,24482.663640239996 2022-05-21,12:15:39.000,141,9597537,885,0,1653135339,6283.967066429999,-1128.613013039998,24482.747485680004 2022-05-21,12:15:40.000,141,9597526,1285,0,1653135340,6283.987275359992,-1128.613013039998,24482.768447040005 2022-05-21,12:15:41.000,141,9597632,-795,0,1653135341,6283.987275359992,-1128.6271112999966,24482.72652432 2022-05-21,12:15:42.000,141,9597519,-795,0,1653135342,6283.859285469996,-1128.634160429996,24482.663640239996 2022-05-21,12:15:43.000,141,9597558,685,0,1653135343,6283.859285469996,-1128.6271112999966,24482.63569176 2022-05-21,12:15:44.000,141,9597481,-795,0,1653135344,6283.913175949994,-1128.6200621699973,24482.670627360007 2022-05-21,12:15:45.000,141,9597539,-795,0,1653135345,6283.7851860599985,-1128.613013039998,24482.58678192 2022-05-21,12:15:46.000,141,9597616,-795,0,1653135346,6283.892967019994,-1128.5918656499998,24482.69158872001 2022-05-21,12:15:47.000,141,9597498,-795,0,1653135347,6283.872758089994,-1128.6200621699973,24482.614730399997 2022-05-21,12:15:48.000,141,9597601,-795,0,1653135348,6283.940121189997,-1128.5989147799992,24482.789408400007 2022-05-21,12:15:49.000,141,9597602,-795,0,1653135349,6283.940121189997,-1128.5848165200005,24482.712550079996 2022-05-21,12:15:50.000,141,9597567,-114,0,1653135350,6283.886230709999,-1128.5707182600017,24482.698575840004 2022-05-21,12:15:51.000,141,9597530,-315,0,1653135351,6283.899703329997,-1128.5566199999957,24482.684601599998 2022-05-21,12:15:52.000,141,9597547,1205,0,1653135352,6283.832340229994,-1128.5495708699964,24482.58678192 2022-05-21,12:15:53.000,141,9597572,-795,0,1653135353,6283.872758089994,-1128.5566199999957,24482.614730399997 2022-05-21,12:15:54.000,141,9597507,-795,0,1653135354,6283.919912259997,-1128.5354726099977,24482.733511439998 2022-05-21,12:15:55.000,141,9597556,-795,0,1653135355,6283.953593809994,-1128.5002269600009,24482.69158872001 2022-05-21,12:15:56.000,141,9597500,845,0,1653135356,6283.940121189997,-1128.5072760900002,24482.72652432 2022-05-21,12:15:57.000,141,9597634,365,0,1653135357,6283.852549159994,-1128.5072760900002,24482.593769039995 2022-05-21,12:15:58.000,141,9597571,565,0,1653135358,6283.899703329997,-1128.5002269600009,24482.621717520007 2022-05-21,12:15:59.000,141,9597529,-595,0,1653135359,6283.919912259997,-1128.4790795699955,24482.65665312 2022-05-21,12:16:00.000,141,9597470,-755,0,1653135360,6283.899703329997,-1128.4649813099968,24482.621717520007 2022-05-21,12:16:01.000,141,9597559,-795,0,1653135361,6283.906439639999,-1128.4720304399962,24482.670627360007 2022-05-21,12:16:02.000,141,9597543,-795,0,1653135362,6283.866021779999,-1128.450883049998,24482.600756160005 2022-05-21,12:16:03.000,141,9597591,-795,0,1653135363,6283.852549159994,-1128.42973566,24482.58678192 2022-05-21,12:16:04.000,141,9597528,765,0,1653135364,6283.940121189997,-1128.450883049998,24482.72652432 2022-05-21,12:16:05.000,141,9597582,-795,0,1653135365,6283.906439639999,-1128.4438339199987,24482.719537200006 2022-05-21,12:16:06.000,141,9597520,-795,0,1653135366,6283.866021779999,-1128.4226865300006,24482.628704640003 2022-05-21,12:16:07.000,141,9597539,-795,0,1653135367,6283.839076539996,-1128.4367847899994,24482.481975120005 2022-05-21,12:16:08.000,141,9597590,-795,0,1653135368,6283.812131299994,-1128.4015391399953,24482.52389784001 2022-05-21,12:16:09.000,141,9597548,-155,0,1653135369,6283.899703329997,-1128.4015391399953,24482.64267888001 2022-05-21,12:16:10.000,141,9597540,-795,0,1653135370,6283.906439639999,-1128.394490009996,24482.761459919995 2022-05-21,12:16:11.000,141,9597567,645,0,1653135371,6283.940121189997,-1128.394490009996,24482.70556296 2022-05-21,12:16:12.000,141,9597535,-274,0,1653135372,6283.899703329997,-1128.3592443599991,24482.719537200006 2022-05-21,12:16:13.000,141,9597582,365,0,1653135373,6283.866021779999,-1128.394490009996,24482.55883344 2022-05-21,12:16:14.000,141,9597557,-434,0,1653135374,6283.8794943999965,-1128.3874408799966,24482.600756160005 2022-05-21,12:16:15.000,141,9597635,-475,0,1653135375,6283.872758089994,-1128.3733426199979,24482.649666000005 2022-05-21,12:16:16.000,141,9597498,-795,0,1653135376,6283.798658679996,-1128.3592443599991,24482.48896224 2022-05-21,12:16:17.000,141,9597575,-795,0,1653135377,6283.825603919999,-1128.3451461000004,24482.55883344 2022-05-21,12:16:18.000,141,9597564,-795,0,1653135378,6283.866021779999,-1128.3521952299998,24482.60774328 2022-05-21,12:16:19.000,141,9597561,-555,0,1653135379,6283.940121189997,-1128.3310478400017,24482.69158872001 2022-05-21,12:16:20.000,141,9597509,-795,0,1653135380,6283.906439639999,-1128.338096970001,24482.712550079996 2022-05-21,12:16:21.000,141,9597610,285,0,1653135381,6283.926648569999,-1128.338096970001,24482.670627360007 2022-05-21,12:16:22.000,141,9597570,1205,0,1653135382,6283.812131299994,-1128.3451461000004,24482.52389784001 2022-05-21,12:16:23.000,141,9597513,605,0,1653135383,6283.805394989999,-1128.3310478400017,24482.572807680008 2022-05-21,12:16:24.000,141,9597525,-795,0,1653135384,6283.872758089994,-1128.323998709995,24482.670627360007 2022-05-21,12:16:25.000,141,9597455,-795,0,1653135385,6283.899703329997,-1128.302851319997,24482.65665312 2022-05-21,12:16:26.000,141,9597570,-795,0,1653135386,6283.866021779999,-1128.2887530599983,24482.614730399997 2022-05-21,12:16:27.000,141,9597546,-755,0,1653135387,6283.886230709999,-1128.2887530599983,24482.53787208 2022-05-21,12:16:28.000,141,9597456,-795,0,1653135388,6283.967066429999,-1128.281703929999,24482.670627360007 2022-05-21,12:16:29.000,141,9597579,-795,0,1653135389,6283.933384879994,-1128.2676056700002,24482.600756160005 2022-05-21,12:16:30.000,141,9597572,-795,0,1653135390,6283.866021779999,-1128.2676056700002,24482.481975120005 2022-05-21,12:16:31.000,141,9597496,805,0,1653135391,6283.919912259997,-1128.2535074100015,24482.52389784001 2022-05-21,12:16:32.000,141,9597495,-795,0,1653135392,6283.852549159994,-1128.2605565400008,24482.502936480007 2022-05-21,12:16:33.000,141,9597578,-795,0,1653135393,6283.886230709999,-1128.2605565400008,24482.495949359996 2022-05-21,12:16:34.000,141,9597514,645,0,1653135394,6284.000747979997,-1128.2253108899968,24482.628704640003 2022-05-21,12:16:35.000,141,9597548,-795,0,1653135395,6284.000747979997,-1128.2253108899968,24482.684601599998 2022-05-21,12:16:36.000,141,9597576,605,0,1653135396,6284.000747979997,-1128.2253108899968,24482.614730399997 2022-05-21,12:16:37.000,141,9597539,124,0,1653135397,6283.892967019994,-1128.2253108899968,24482.516910719998 2022-05-21,12:16:38.000,141,9597621,-114,0,1653135398,6283.919912259997,-1128.2041634999987,24482.55883344 2022-05-21,12:16:39.000,141,9597481,-795,0,1653135399,6283.933384879994,-1128.1971143699993,24482.58678192 2022-05-21,12:16:40.000,141,9597588,-795,0,1653135400,6283.859285469996,-1128.19006524,24482.502936480007 2022-05-21,12:16:41.000,141,9597563,685,0,1653135401,6283.926648569999,-1128.1407213299972,24482.600756160005 2022-05-21,12:16:42.000,141,9597483,-795,0,1653135402,6283.933384879994,-1128.19006524,24482.58678192 2022-05-21,12:16:43.000,141,9597510,-795,0,1653135403,6283.872758089994,-1128.1830161100006,24482.46800088 2022-05-21,12:16:44.000,141,9597528,-795,0,1653135404,6283.953593809994,-1128.19006524,24482.544859199996 2022-05-21,12:16:45.000,141,9597610,325,0,1653135405,6283.960330119997,-1128.1477704599965,24482.63569176 2022-05-21,12:16:46.000,141,9597491,525,0,1653135406,6283.825603919999,-1128.1618687199953,24482.41909104 2022-05-21,12:16:47.000,141,9597524,-795,0,1653135407,6283.946857499999,-1128.154819589996,24482.565820559998 2022-05-21,12:16:48.000,141,9597521,-315,0,1653135408,6283.866021779999,-1128.168917850002,24482.398129679998 2022-05-21,12:16:49.000,141,9597499,-795,0,1653135409,6283.8794943999965,-1128.168917850002,24482.454026640007 2022-05-21,12:16:50.000,141,9597570,-515,0,1653135410,6284.027693219992,-1128.1477704599965,24482.614730399997 2022-05-21,12:16:51.000,141,9597565,-795,0,1653135411,6284.014220599995,-1128.1407213299972,24482.600756160005 2022-05-21,12:16:52.000,141,9597554,-395,0,1653135412,6284.020956909997,-1128.1336721999978,24482.63569176 2022-05-21,12:16:53.000,141,9597519,-515,0,1653135413,6283.933384879994,-1128.154819589996,24482.481975120005 2022-05-21,12:16:54.000,141,9597536,-795,0,1653135414,6284.014220599995,-1128.1407213299972,24482.52389784001 2022-05-21,12:16:55.000,141,9597517,-795,0,1653135415,6283.973802739994,-1128.119573939999,24482.544859199996 2022-05-21,12:16:56.000,141,9597548,805,0,1653135416,6284.000747979997,-1128.1477704599965,24482.55883344 2022-05-21,12:16:57.000,141,9597492,325,0,1653135417,6283.913175949994,-1128.1477704599965,24482.47498800001 2022-05-21,12:16:58.000,141,9597520,685,0,1653135418,6283.9940116699945,-1128.1407213299972,24482.579794800004 2022-05-21,12:16:59.000,141,9597524,165,0,1653135419,6284.054638459995,-1128.119573939999,24482.670627360007 2022-05-21,12:17:00.000,141,9597524,-795,0,1653135420,6284.068111079992,-1128.1336721999978,24482.663640239996 2022-05-21,12:17:01.000,141,9597549,805,0,1653135421,6284.054638459995,-1128.1125248099997,24482.677614480002 2022-05-21,12:17:02.000,141,9597534,-795,0,1653135422,6283.919912259997,-1128.1336721999978,24482.48896224 2022-05-21,12:17:03.000,141,9597557,-795,0,1653135423,6283.960330119997,-1128.119573939999,24482.530884960004 2022-05-21,12:17:04.000,141,9597466,-315,0,1653135424,6284.020956909997,-1128.1336721999978,24482.614730399997 2022-05-21,12:17:05.000,141,9597521,-795,0,1653135425,6284.034429529995,-1128.1336721999978,24482.663640239996 2022-05-21,12:17:06.000,141,9597522,-795,0,1653135426,6284.000747979997,-1128.1266230699985,24482.60774328 2022-05-21,12:17:07.000,141,9597539,365,0,1653135427,6284.007484289992,-1128.1336721999978,24482.509923600002 2022-05-21,12:17:08.000,141,9597528,605,0,1653135428,6284.081583699997,-1128.1336721999978,24482.69158872001 2022-05-21,12:17:09.000,141,9597577,-795,0,1653135429,6284.054638459995,-1128.1477704599965,24482.64267888001 2022-05-21,12:17:10.000,141,9597507,924,0,1653135430,6284.007484289992,-1128.1618687199953,24482.64267888001 2022-05-21,12:17:11.000,141,9597538,-795,0,1653135431,6283.9940116699945,-1128.1477704599965,24482.628704640003 2022-05-21,12:17:12.000,141,9597493,765,0,1653135432,6283.953593809994,-1128.154819589996,24482.530884960004 2022-05-21,12:17:13.000,141,9597511,404,0,1653135433,6283.906439639999,-1128.1830161100006,24482.516910719998 2022-05-21,12:17:14.000,141,9597509,-795,0,1653135434,6284.047902149992,-1128.1477704599965,24482.684601599998 2022-05-21,12:17:15.000,141,9597551,-795,0,1653135435,6284.041165839997,-1128.1830161100006,24482.719537200006 2022-05-21,12:17:16.000,141,9597510,-795,0,1653135436,6284.034429529995,-1128.1759669800012,24482.684601599998 2022-05-21,12:17:17.000,141,9597577,-434,0,1653135437,6283.960330119997,-1128.168917850002,24482.53787208 2022-05-21,12:17:18.000,141,9597627,-795,0,1653135438,6283.980539049997,-1128.1830161100006,24482.621717520007 2022-05-21,12:17:19.000,141,9597450,1125,0,1653135439,6284.007484289992,-1128.19006524,24482.670627360007 2022-05-21,12:17:20.000,141,9597501,-114,0,1653135440,6283.926648569999,-1128.1971143699993,24482.551846320006 2022-05-21,12:17:21.000,141,9597539,-795,0,1653135441,6284.000747979997,-1128.1971143699993,24482.70556296 2022-05-21,12:17:22.000,141,9597546,-795,0,1653135442,6283.946857499999,-1128.2323600199961,24482.677614480002 2022-05-21,12:17:23.000,141,9597529,-434,0,1653135443,6283.946857499999,-1128.2394091499955,24482.63569176 2022-05-21,12:17:24.000,141,9597597,-795,0,1653135444,6284.007484289992,-1128.1971143699993,24482.70556296 2022-05-21,12:17:25.000,141,9597595,-795,0,1653135445,6283.960330119997,-1128.2323600199961,24482.747485680004 2022-05-21,12:17:26.000,141,9597618,-795,0,1653135446,6283.967066429999,-1128.2323600199961,24482.649666000005 2022-05-21,12:17:27.000,141,9597547,-795,0,1653135447,6283.926648569999,-1128.2253108899968,24482.72652432 2022-05-21,12:17:28.000,141,9597526,404,0,1653135448,6283.886230709999,-1128.2535074100015,24482.63569176 2022-05-21,12:17:29.000,141,9597513,-795,0,1653135449,6283.818867609996,-1128.2676056700002,24482.579794800004 2022-05-21,12:17:30.000,141,9597555,-795,0,1653135450,6283.967066429999,-1128.2464582800021,24482.782421279997 2022-05-21,12:17:31.000,141,9597500,-795,0,1653135451,6284.014220599995,-1128.2464582800021,24482.77543416 2022-05-21,12:17:32.000,141,9597572,-795,0,1653135452,6284.000747979997,-1128.2605565400008,24482.789408400007 2022-05-21,12:17:33.000,141,9597531,-795,0,1653135453,6283.866021779999,-1128.2394091499955,24482.63569176 2022-05-21,12:17:34.000,141,9597590,-675,0,1653135454,6283.892967019994,-1128.2394091499955,24482.64267888001 2022-05-21,12:17:35.000,141,9597507,685,0,1653135455,6283.886230709999,-1128.2394091499955,24482.698575840004 2022-05-21,12:17:36.000,141,9597506,-795,0,1653135456,6283.926648569999,-1128.2535074100015,24482.670627360007 2022-05-21,12:17:37.000,141,9597518,685,0,1653135457,6283.872758089994,-1128.2535074100015,24482.670627360007 2022-05-21,12:17:38.000,141,9597492,845,0,1653135458,6283.872758089994,-1128.2323600199961,24482.63569176 2022-05-21,12:17:39.000,141,9597545,805,0,1653135459,6283.973802739994,-1128.2394091499955,24482.747485680004 2022-05-21,12:17:40.000,141,9597504,445,0,1653135460,6283.967066429999,-1128.2323600199961,24482.782421279997 2022-05-21,12:17:41.000,141,9597586,-795,0,1653135461,6283.980539049997,-1128.2535074100015,24482.663640239996 2022-05-21,12:17:42.000,141,9597505,-795,0,1653135462,6283.791922369994,-1128.2676056700002,24482.516910719998 2022-05-21,12:17:43.000,141,9597558,645,0,1653135463,6283.832340229994,-1128.2605565400008,24482.579794800004 2022-05-21,12:17:44.000,141,9597491,-795,0,1653135464,6283.866021779999,-1128.2253108899968,24482.621717520007 2022-05-21,12:17:45.000,141,9597509,-795,0,1653135465,6283.913175949994,-1128.2323600199961,24482.684601599998 2022-05-21,12:17:46.000,141,9597486,-795,0,1653135466,6283.886230709999,-1128.2253108899968,24482.64267888001 2022-05-21,12:17:47.000,141,9597498,-795,0,1653135467,6283.764977129998,-1128.2605565400008,24482.454026640007 2022-05-21,12:17:48.000,141,9597488,-795,0,1653135468,6283.960330119997,-1128.2464582800021,24482.63569176 2022-05-21,12:17:49.000,141,9597572,-795,0,1653135469,6283.926648569999,-1128.2253108899968,24482.663640239996 2022-05-21,12:17:50.000,141,9597474,-795,0,1653135470,6283.859285469996,-1128.2394091499955,24482.600756160005 2022-05-21,12:17:51.000,141,9597527,-35,0,1653135471,6283.866021779999,-1128.2253108899968,24482.600756160005 2022-05-21,12:17:52.000,141,9597460,-795,0,1653135472,6283.798658679996,-1128.2253108899968,24482.46800088 2022-05-21,12:17:53.000,141,9597548,-795,0,1653135473,6283.832340229994,-1128.2253108899968,24482.551846320006 2022-05-21,12:17:54.000,141,9597462,-795,0,1653135474,6283.892967019994,-1128.2041634999987,24482.63569176 2022-05-21,12:17:55.000,141,9597511,965,0,1653135475,6283.913175949994,-1128.2253108899968,24482.69158872001 2022-05-21,12:17:56.000,141,9597533,645,0,1653135476,6283.906439639999,-1128.211212629998,24482.64267888001 2022-05-21,12:17:57.000,141,9597554,245,0,1653135477,6283.812131299994,-1128.2182617599974,24482.544859199996 2022-05-21,12:17:58.000,141,9597541,245,0,1653135478,6283.859285469996,-1128.2253108899968,24482.565820559998 2022-05-21,12:17:59.000,141,9597520,-395,0,1653135479,6283.859285469996,-1128.1971143699993,24482.60774328 2022-05-21,12:18:00.000,141,9597498,-515,0,1653135480,6283.771713439994,-1128.2041634999987,24482.495949359996 2022-05-21,12:18:01.000,141,9597549,-795,0,1653135481,6283.852549159994,-1128.1759669800012,24482.63569176 2022-05-21,12:18:02.000,141,9597508,-795,0,1653135482,6283.812131299994,-1128.1759669800012,24482.551846320006 2022-05-21,12:18:03.000,141,9597578,-795,0,1653135483,6283.825603919999,-1128.168917850002,24482.544859199996 2022-05-21,12:18:04.000,141,9597510,165,0,1653135484,6283.852549159994,-1128.1971143699993,24482.516910719998 2022-05-21,12:18:05.000,141,9597608,-795,0,1653135485,6283.872758089994,-1128.19006524,24482.64267888001 2022-05-21,12:18:06.000,141,9597505,1245,0,1653135486,6283.839076539996,-1128.1618687199953,24482.614730399997 2022-05-21,12:18:07.000,141,9597523,-795,0,1653135487,6283.852549159994,-1128.168917850002,24482.628704640003 2022-05-21,12:18:08.000,141,9597482,-795,0,1653135488,6283.845812849999,-1128.1759669800012,24482.60774328 2022-05-21,12:18:09.000,141,9597592,885,0,1653135489,6283.771713439994,-1128.1477704599965,24482.516910719998 2022-05-21,12:18:10.000,141,9597542,-795,0,1653135490,6283.805394989999,-1128.168917850002,24482.551846320006 2022-05-21,12:18:11.000,141,9597599,-795,0,1653135491,6283.845812849999,-1128.1618687199953,24482.663640239996 2022-05-21,12:18:12.000,141,9597523,-795,0,1653135492,6283.845812849999,-1128.1477704599965,24482.663640239996 2022-05-21,12:18:13.000,141,9597565,-795,0,1653135493,6283.832340229994,-1128.1830161100006,24482.628704640003 2022-05-21,12:18:14.000,141,9597576,965,0,1653135494,6283.7851860599985,-1128.1971143699993,24482.614730399997 2022-05-21,12:18:15.000,141,9597504,845,0,1653135495,6283.7312955799935,-1128.19006524,24482.509923600002 2022-05-21,12:18:16.000,141,9597552,-795,0,1653135496,6283.778449749996,-1128.1971143699993,24482.677614480002 2022-05-21,12:18:17.000,141,9597539,404,0,1653135497,6283.7312955799935,-1128.211212629998,24482.544859199996 2022-05-21,12:18:18.000,141,9597591,685,0,1653135498,6283.724559269998,-1128.2041634999987,24482.600756160005 2022-05-21,12:18:19.000,141,9597515,565,0,1653135499,6283.791922369994,-1128.1971143699993,24482.740498560008 2022-05-21,12:18:20.000,141,9597506,-795,0,1653135500,6283.704350339998,-1128.2253108899968,24482.614730399997 2022-05-21,12:18:21.000,141,9597529,-795,0,1653135501,6283.7312955799935,-1128.2041634999987,24482.70556296 2022-05-21,12:18:22.000,141,9597541,445,0,1653135502,6283.657196169996,-1128.2394091499955,24482.530884960004 2022-05-21,12:18:23.000,141,9597668,-795,0,1653135503,6283.6369872399955,-1128.2464582800021,24482.544859199996 2022-05-21,12:18:24.000,141,9597513,565,0,1653135504,6283.6369872399955,-1128.2394091499955,24482.502936480007 2022-05-21,12:18:25.000,141,9597587,-795,0,1653135505,6283.717822959996,-1128.2323600199961,24482.628704640003 2022-05-21,12:18:26.000,141,9597480,-795,0,1653135506,6283.738031889996,-1128.2323600199961,24482.712550079996 2022-05-21,12:18:27.000,141,9597523,-795,0,1653135507,6283.724559269998,-1128.2464582800021,24482.663640239996 2022-05-21,12:18:28.000,141,9597574,-795,0,1653135508,6283.623514619998,-1128.2535074100015,24482.579794800004 2022-05-21,12:18:29.000,141,9597579,-795,0,1653135509,6283.704350339998,-1128.2464582800021,24482.677614480002 2022-05-21,12:18:30.000,141,9597626,-795,0,1653135510,6283.684141409998,-1128.2535074100015,24482.614730399997 2022-05-21,12:18:31.000,141,9597535,-795,0,1653135511,6283.697614029996,-1128.2535074100015,24482.628704640003 2022-05-21,12:18:32.000,141,9597593,-795,0,1653135512,6283.583096759998,-1128.2746547999996,24482.60774328 2022-05-21,12:18:33.000,141,9597502,605,0,1653135513,6283.589833069993,-1128.2676056700002,24482.621717520007 2022-05-21,12:18:34.000,141,9597537,1285,0,1653135514,6283.704350339998,-1128.281703929999,24482.72652432 2022-05-21,12:18:35.000,141,9597535,-795,0,1653135515,6283.704350339998,-1128.281703929999,24482.719537200006 2022-05-21,12:18:36.000,141,9597503,-795,0,1653135516,6283.711086649993,-1128.2746547999996,24482.684601599998 2022-05-21,12:18:37.000,141,9597604,-795,0,1653135517,6283.616778309995,-1128.2958021899976,24482.628704640003 2022-05-21,12:18:38.000,141,9597557,-795,0,1653135518,6283.650459859993,-1128.2887530599983,24482.63569176 2022-05-21,12:18:39.000,141,9597507,-795,0,1653135519,6283.657196169996,-1128.3169495799957,24482.677614480002 2022-05-21,12:18:40.000,141,9597515,-195,0,1653135520,6283.677405099996,-1128.2958021899976,24482.698575840004 2022-05-21,12:18:41.000,141,9597517,-195,0,1653135521,6283.684141409998,-1128.3169495799957,24482.677614480002 2022-05-21,12:18:42.000,141,9597567,-795,0,1653135522,6283.643723549998,-1128.302851319997,24482.63569176 2022-05-21,12:18:43.000,141,9597535,-795,0,1653135523,6283.6369872399955,-1128.323998709995,24482.63569176 2022-05-21,12:18:44.000,141,9597517,-795,0,1653135524,6283.690877719993,-1128.3310478400017,24482.733511439998 2022-05-21,12:18:45.000,141,9597510,725,0,1653135525,6283.690877719993,-1128.338096970001,24482.663640239996 2022-05-21,12:18:46.000,141,9597606,404,0,1653135526,6283.657196169996,-1128.3169495799957,24482.663640239996 2022-05-21,12:18:47.000,141,9597526,-795,0,1653135527,6283.603305689998,-1128.323998709995,24482.52389784001 2022-05-21,12:18:48.000,141,9597509,285,0,1653135528,6283.495524729995,-1128.3521952299998,24482.454026640007 2022-05-21,12:18:49.000,141,9597518,-795,0,1653135529,6283.596569379995,-1128.338096970001,24482.621717520007 2022-05-21,12:18:50.000,141,9597555,-795,0,1653135530,6283.697614029996,-1128.3310478400017,24482.712550079996 2022-05-21,12:18:51.000,141,9597534,-795,0,1653135531,6283.704350339998,-1128.323998709995,24482.698575840004 2022-05-21,12:18:52.000,141,9597520,-795,0,1653135532,6283.657196169996,-1128.3310478400017,24482.63569176 2022-05-21,12:18:53.000,141,9597618,-795,0,1653135533,6283.630250929993,-1128.3592443599991,24482.579794800004 2022-05-21,12:18:54.000,141,9597557,-795,0,1653135534,6283.650459859993,-1128.338096970001,24482.63569176 2022-05-21,12:18:55.000,141,9597542,-795,0,1653135535,6283.670668789993,-1128.3733426199979,24482.69158872001 2022-05-21,12:18:56.000,141,9597546,-795,0,1653135536,6283.650459859993,-1128.338096970001,24482.64267888001 2022-05-21,12:18:57.000,141,9597514,-74,0,1653135537,6283.610041999993,-1128.3803917499972,24482.628704640003 2022-05-21,12:18:58.000,141,9597590,-795,0,1653135538,6283.583096759998,-1128.3592443599991,24482.600756160005 2022-05-21,12:18:59.000,141,9597518,565,0,1653135539,6283.704350339998,-1128.3592443599991,24482.7544728 2022-05-21,12:19:00.000,141,9597539,645,0,1653135540,6283.7515045099935,-1128.3662934899985,24482.740498560008 2022-05-21,12:19:01.000,141,9597574,365,0,1653135541,6283.724559269998,-1128.3451461000004,24482.733511439998 2022-05-21,12:19:02.000,141,9597514,605,0,1653135542,6283.650459859993,-1128.3803917499972,24482.621717520007 2022-05-21,12:19:03.000,141,9597556,-795,0,1653135543,6283.596569379995,-1128.3874408799966,24482.55883344 2022-05-21,12:19:04.000,141,9597558,805,0,1653135544,6283.569624139993,-1128.3521952299998,24482.551846320006 2022-05-21,12:19:05.000,141,9597543,165,0,1653135545,6283.704350339998,-1128.3662934899985,24482.698575840004 2022-05-21,12:19:06.000,141,9597491,-795,0,1653135546,6283.677405099996,-1128.3451461000004,24482.782421279997 2022-05-21,12:19:07.000,141,9597523,645,0,1653135547,6283.684141409998,-1128.3521952299998,24482.69158872001 2022-05-21,12:19:08.000,141,9597477,-795,0,1653135548,6283.6369872399955,-1128.3451461000004,24482.65665312 2022-05-21,12:19:09.000,141,9597560,-795,0,1653135549,6283.663932479998,-1128.3451461000004,24482.698575840004 2022-05-21,12:19:10.000,141,9597592,765,0,1653135550,6283.663932479998,-1128.3662934899985,24482.649666000005 2022-05-21,12:19:11.000,141,9597444,-795,0,1653135551,6283.650459859993,-1128.3451461000004,24482.649666000005 2022-05-21,12:19:12.000,141,9597574,-795,0,1653135552,6283.630250929993,-1128.338096970001,24482.55883344 2022-05-21,12:19:13.000,141,9597561,445,0,1653135553,6283.616778309995,-1128.3521952299998,24482.58678192 2022-05-21,12:19:14.000,141,9597491,-795,0,1653135554,6283.704350339998,-1128.338096970001,24482.69158872001 2022-05-21,12:19:15.000,141,9597546,765,0,1653135555,6283.697614029996,-1128.3592443599991,24482.733511439998 2022-05-21,12:19:16.000,141,9597510,-195,0,1653135556,6283.690877719993,-1128.3592443599991,24482.698575840004 2022-05-21,12:19:17.000,141,9597581,-795,0,1653135557,6283.623514619998,-1128.3592443599991,24482.60774328 2022-05-21,12:19:18.000,141,9597578,404,0,1653135558,6283.657196169996,-1128.3733426199979,24482.58678192 2022-05-21,12:19:19.000,141,9597496,725,0,1653135559,6283.650459859993,-1128.3592443599991,24482.579794800004 2022-05-21,12:19:20.000,141,9597606,-795,0,1653135560,6283.643723549998,-1128.3874408799966,24482.600756160005 2022-05-21,12:19:21.000,141,9597509,-795,0,1653135561,6283.6369872399955,-1128.3803917499972,24482.65665312 2022-05-21,12:19:22.000,141,9597563,565,0,1653135562,6283.657196169996,-1128.3733426199979,24482.551846320006 2022-05-21,12:19:23.000,141,9597537,285,0,1653135563,6283.623514619998,-1128.3874408799966,24482.628704640003 2022-05-21,12:19:24.000,141,9597477,-795,0,1653135564,6283.711086649993,-1128.4015391399953,24482.712550079996 2022-05-21,12:19:25.000,141,9597577,-795,0,1653135565,6283.7312955799935,-1128.4367847899994,24482.677614480002 2022-05-21,12:19:26.000,141,9597508,404,0,1653135566,6283.650459859993,-1128.42973566,24482.600756160005 2022-05-21,12:19:27.000,141,9597528,-795,0,1653135567,6283.576360449995,-1128.450883049998,24482.530884960004 2022-05-21,12:19:28.000,141,9597528,-795,0,1653135568,6283.589833069993,-1128.4579321799974,24482.509923600002 2022-05-21,12:19:29.000,141,9597511,-795,0,1653135569,6283.616778309995,-1128.4226865300006,24482.614730399997 2022-05-21,12:19:30.000,141,9597495,-795,0,1653135570,6283.643723549998,-1128.450883049998,24482.677614480002 2022-05-21,12:19:31.000,141,9597453,-795,0,1653135571,6283.663932479998,-1128.4649813099968,24482.670627360007 2022-05-21,12:19:32.000,141,9597598,-795,0,1653135572,6283.684141409998,-1128.450883049998,24482.649666000005 2022-05-21,12:19:33.000,141,9597573,-795,0,1653135573,6283.562887829998,-1128.4861287000022,24482.530884960004 2022-05-21,12:19:34.000,141,9597583,-795,0,1653135574,6283.583096759998,-1128.4790795699955,24482.58678192 2022-05-21,12:19:35.000,141,9597466,-795,0,1653135575,6283.562887829998,-1128.4720304399962,24482.55883344 2022-05-21,12:19:36.000,141,9597538,-795,0,1653135576,6283.583096759998,-1128.4720304399962,24482.600756160005 2022-05-21,12:19:37.000,141,9597575,805,0,1653135577,6283.549415209993,-1128.4931778300015,24482.48896224 2022-05-21,12:19:38.000,141,9597547,685,0,1653135578,6283.589833069993,-1128.4861287000022,24482.516910719998 2022-05-21,12:19:39.000,141,9597539,645,0,1653135579,6283.610041999993,-1128.4649813099968,24482.58678192 2022-05-21,12:19:40.000,141,9597492,-635,0,1653135580,6283.529206279993,-1128.4790795699955,24482.461013760003 2022-05-21,12:19:41.000,141,9597609,-795,0,1653135581,6283.535942589995,-1128.4579321799974,24482.516910719998 2022-05-21,12:19:42.000,141,9597654,-795,0,1653135582,6283.610041999993,-1128.4438339199987,24482.52389784001 2022-05-21,12:19:43.000,141,9597615,-795,0,1653135583,6283.529206279993,-1128.4579321799974,24482.47498800001 2022-05-21,12:19:44.000,141,9597518,-795,0,1653135584,6283.596569379995,-1128.450883049998,24482.572807680008 2022-05-21,12:19:45.000,141,9597553,805,0,1653135585,6283.616778309995,-1128.4649813099968,24482.628704640003 2022-05-21,12:19:46.000,141,9597523,-795,0,1653135586,6283.657196169996,-1128.4438339199987,24482.614730399997 2022-05-21,12:19:47.000,141,9597607,-795,0,1653135587,6283.616778309995,-1128.4579321799974,24482.63569176 2022-05-21,12:19:48.000,141,9597561,885,0,1653135588,6283.562887829998,-1128.450883049998,24482.551846320006 2022-05-21,12:19:49.000,141,9597542,-795,0,1653135589,6283.434897939995,-1128.4649813099968,24482.481975120005 2022-05-21,12:19:50.000,141,9597479,-795,0,1653135590,6283.482052109997,-1128.4790795699955,24482.481975120005 2022-05-21,12:19:51.000,141,9597530,-795,0,1653135591,6283.596569379995,-1128.4579321799974,24482.60774328 2022-05-21,12:19:52.000,141,9597527,-795,0,1653135592,6283.5224699699975,-1128.450883049998,24482.502936480007 2022-05-21,12:19:53.000,141,9597590,-795,0,1653135593,6283.610041999993,-1128.4579321799974,24482.63569176 2022-05-21,12:19:54.000,141,9597551,-795,0,1653135594,6283.616778309995,-1128.4790795699955,24482.628704640003 2022-05-21,12:19:55.000,141,9597539,365,0,1653135595,6283.535942589995,-1128.4720304399962,24482.530884960004 2022-05-21,12:19:56.000,141,9597559,-795,0,1653135596,6283.670668789993,-1128.5002269600009,24482.712550079996 2022-05-21,12:19:57.000,141,9597561,-795,0,1653135597,6283.650459859993,-1128.4790795699955,24482.600756160005 2022-05-21,12:19:58.000,141,9597568,-795,0,1653135598,6283.596569379995,-1128.5143252199996,24482.614730399997 2022-05-21,12:19:59.000,141,9597520,-795,0,1653135599,6283.583096759998,-1128.5002269600009,24482.502936480007 2022-05-21,12:20:00.000,141,9597513,-795,0,1653135600,6283.589833069993,-1128.5143252199996,24482.614730399997 2022-05-21,12:20:01.000,141,9597550,245,0,1653135601,6283.630250929993,-1128.5284234799983,24482.663640239996 2022-05-21,12:20:02.000,141,9597552,-795,0,1653135602,6283.610041999993,-1128.5495708699964,24482.600756160005 2022-05-21,12:20:03.000,141,9597593,445,0,1653135603,6283.576360449995,-1128.5566199999957,24482.593769039995 2022-05-21,12:20:04.000,141,9597581,-795,0,1653135604,6283.670668789993,-1128.563669129995,24482.628704640003 2022-05-21,12:20:05.000,141,9597627,-755,0,1653135605,6283.596569379995,-1128.5918656499998,24482.65665312 2022-05-21,12:20:06.000,141,9597582,1125,0,1653135606,6283.663932479998,-1128.613013039998,24482.55883344 2022-05-21,12:20:07.000,141,9597534,-795,0,1653135607,6283.535942589995,-1128.634160429996,24482.454026640007 2022-05-21,12:20:08.000,141,9597593,-795,0,1653135608,6283.5224699699975,-1128.6200621699973,24482.46800088 2022-05-21,12:20:09.000,141,9597515,765,0,1653135609,6283.623514619998,-1128.6412095599953,24482.621717520007 2022-05-21,12:20:10.000,141,9597547,85,0,1653135610,6283.421425319997,-1128.66940608,24482.349219839998 2022-05-21,12:20:11.000,141,9597618,645,0,1653135611,6283.441634249997,-1128.6412095599953,24482.30031 2022-05-21,12:20:12.000,141,9597558,-795,0,1653135612,6283.690877719993,-1128.634160429996,24482.64267888001 2022-05-21,12:20:13.000,141,9597604,-795,0,1653135613,6283.630250929993,-1128.6200621699973,24482.572807680008 2022-05-21,12:20:14.000,141,9597548,325,0,1653135614,6283.623514619998,-1128.634160429996,24482.55883344 2022-05-21,12:20:15.000,141,9597476,-795,0,1653135615,6283.549415209993,-1128.6412095599953,24482.481975120005 2022-05-21,12:20:16.000,141,9597476,-795,0,1653135616,6283.562887829998,-1128.66940608,24482.454026640007 2022-05-21,12:20:17.000,141,9597565,-795,0,1653135617,6283.663932479998,-1128.6412095599953,24482.593769039995 2022-05-21,12:20:18.000,141,9597492,485,0,1653135618,6283.663932479998,-1128.6764552099994,24482.649666000005 2022-05-21,12:20:19.000,141,9597542,365,0,1653135619,6283.657196169996,-1128.6553078200013,24482.600756160005 2022-05-21,12:20:20.000,141,9597480,965,0,1653135620,6283.724559269998,-1128.6623569500007,24482.649666000005 2022-05-21,12:20:21.000,141,9597550,-795,0,1653135621,6283.643723549998,-1128.66940608,24482.628704640003 2022-05-21,12:20:22.000,141,9597528,-795,0,1653135622,6283.576360449995,-1128.6976025999975,24482.47498800001 2022-05-21,12:20:23.000,141,9597547,805,0,1653135623,6283.583096759998,-1128.6835043399988,24482.502936480007 2022-05-21,12:20:24.000,141,9597509,-795,0,1653135624,6283.616778309995,-1128.7117008599962,24482.58678192 2022-05-21,12:20:25.000,141,9597575,-795,0,1653135625,6283.663932479998,-1128.7046517299968,24482.63569176 2022-05-21,12:20:26.000,141,9597498,-795,0,1653135626,6283.623514619998,-1128.761044769999,24482.52389784001 2022-05-21,12:20:27.000,141,9597563,845,0,1653135627,6283.589833069993,-1128.7539956399996,24482.579794800004 2022-05-21,12:20:28.000,141,9597560,845,0,1653135628,6283.697614029996,-1128.7539956399996,24482.698575840004 2022-05-21,12:20:29.000,141,9597613,-795,0,1653135629,6283.663932479998,-1128.7539956399996,24482.663640239996 2022-05-21,12:20:30.000,141,9597516,-795,0,1653135630,6283.610041999993,-1128.7751430299977,24482.628704640003 2022-05-21,12:20:31.000,141,9597584,404,0,1653135631,6283.596569379995,-1128.7892412899964,24482.663640239996 2022-05-21,12:20:32.000,141,9597520,-795,0,1653135632,6283.562887829998,-1128.7751430299977,24482.572807680008 2022-05-21,12:20:33.000,141,9597562,-795,0,1653135633,6283.535942589995,-1128.7680938999983,24482.621717520007 2022-05-21,12:20:34.000,141,9597509,685,0,1653135634,6283.623514619998,-1128.761044769999,24482.733511439998 2022-05-21,12:20:35.000,141,9597538,1125,0,1653135635,6283.6369872399955,-1128.7539956399996,24482.747485680004 2022-05-21,12:20:36.000,141,9597485,525,0,1653135636,6283.630250929993,-1128.7539956399996,24482.733511439998 2022-05-21,12:20:37.000,141,9597657,805,0,1653135637,6283.535942589995,-1128.7539956399996,24482.621717520007 2022-05-21,12:20:38.000,141,9597550,-235,0,1653135638,6283.569624139993,-1128.761044769999,24482.649666000005 2022-05-21,12:20:39.000,141,9597489,-795,0,1653135639,6283.556151519995,-1128.739897380001,24482.677614480002 2022-05-21,12:20:40.000,141,9597541,-35,0,1653135640,6283.556151519995,-1128.7680938999983,24482.698575840004 2022-05-21,12:20:41.000,141,9597482,124,0,1653135641,6283.603305689998,-1128.7469465100003,24482.698575840004 2022-05-21,12:20:42.000,141,9597562,-795,0,1653135642,6283.569624139993,-1128.7328482500016,24482.663640239996 2022-05-21,12:20:43.000,141,9597536,845,0,1653135643,6283.468579489992,-1128.7469465100003,24482.46800088 2022-05-21,12:20:44.000,141,9597566,-795,0,1653135644,6283.6369872399955,-1128.7187499899956,24482.69158872001 2022-05-21,12:20:45.000,141,9597613,805,0,1653135645,6283.610041999993,-1128.7117008599962,24482.684601599998 2022-05-21,12:20:46.000,141,9597510,-155,0,1653135646,6283.623514619998,-1128.7046517299968,24482.628704640003 2022-05-21,12:20:47.000,141,9597531,404,0,1653135647,6283.535942589995,-1128.7328482500016,24482.509923600002 2022-05-21,12:20:48.000,141,9597594,-795,0,1653135648,6283.4887884199925,-1128.7469465100003,24482.52389784001 2022-05-21,12:20:49.000,141,9597589,885,0,1653135649,6283.616778309995,-1128.7328482500016,24482.64267888001 2022-05-21,12:20:50.000,141,9597571,-795,0,1653135650,6283.529206279993,-1128.7469465100003,24482.60774328 2022-05-21,12:20:51.000,141,9597537,605,0,1653135651,6283.495524729995,-1128.7751430299977,24482.593769039995 2022-05-21,12:20:52.000,141,9597518,-795,0,1653135652,6283.670668789993,-1128.7751430299977,24482.719537200006 2022-05-21,12:20:53.000,141,9597586,404,0,1653135653,6283.556151519995,-1128.7892412899964,24482.64267888001 2022-05-21,12:20:54.000,141,9597663,-795,0,1653135654,6283.589833069993,-1128.8033395499951,24482.63569176 2022-05-21,12:20:55.000,141,9597545,1045,0,1653135655,6283.583096759998,-1128.7892412899964,24482.65665312 2022-05-21,12:20:56.000,141,9597521,525,0,1653135656,6283.556151519995,-1128.7962904199958,24482.65665312 2022-05-21,12:20:57.000,141,9597577,-795,0,1653135657,6283.569624139993,-1128.8174378100011,24482.614730399997 2022-05-21,12:20:58.000,141,9597615,805,0,1653135658,6283.569624139993,-1128.8103886800018,24482.572807680008 2022-05-21,12:20:59.000,141,9597504,-795,0,1653135659,6283.630250929993,-1128.7962904199958,24482.712550079996 2022-05-21,12:21:00.000,141,9597544,-555,0,1653135660,6283.650459859993,-1128.7962904199958,24482.719537200006 2022-05-21,12:21:01.000,141,9597584,-795,0,1653135661,6283.6369872399955,-1128.8033395499951,24482.712550079996 2022-05-21,12:21:02.000,141,9597598,285,0,1653135662,6283.4887884199925,-1128.782192159997,24482.4400524 2022-05-21,12:21:03.000,141,9597592,-795,0,1653135663,6283.529206279993,-1128.8103886800018,24482.53787208 2022-05-21,12:21:04.000,141,9597497,-515,0,1653135664,6283.515733659995,-1128.7892412899964,24482.565820559998 2022-05-21,12:21:05.000,141,9597614,-635,0,1653135665,6283.6369872399955,-1128.782192159997,24482.768447040005 2022-05-21,12:21:06.000,141,9597520,-795,0,1653135666,6283.630250929993,-1128.782192159997,24482.733511439998 2022-05-21,12:21:07.000,141,9597596,765,0,1653135667,6283.684141409998,-1128.782192159997,24482.677614480002 2022-05-21,12:21:08.000,141,9597553,-315,0,1653135668,6283.583096759998,-1128.7751430299977,24482.670627360007 2022-05-21,12:21:09.000,141,9597583,-555,0,1653135669,6283.670668789993,-1128.7469465100003,24482.698575840004 2022-05-21,12:21:10.000,141,9597559,-795,0,1653135670,6283.623514619998,-1128.7751430299977,24482.712550079996 2022-05-21,12:21:11.000,141,9597489,325,0,1653135671,6283.657196169996,-1128.7680938999983,24482.670627360007 2022-05-21,12:21:12.000,141,9597545,725,0,1653135672,6283.576360449995,-1128.7751430299977,24482.60774328 2022-05-21,12:21:13.000,141,9597612,-795,0,1653135673,6283.569624139993,-1128.8033395499951,24482.670627360007 2022-05-21,12:21:14.000,141,9597540,-795,0,1653135674,6283.677405099996,-1128.7539956399996,24482.81036976001 2022-05-21,12:21:15.000,141,9597517,1005,0,1653135675,6283.677405099996,-1128.7680938999983,24482.824344 2022-05-21,12:21:16.000,141,9597577,-795,0,1653135676,6283.657196169996,-1128.761044769999,24482.824344 2022-05-21,12:21:17.000,141,9597613,605,0,1653135677,6283.630250929993,-1128.7680938999983,24482.712550079996 2022-05-21,12:21:18.000,141,9597540,-795,0,1653135678,6283.663932479998,-1128.7680938999983,24482.747485680004 2022-05-21,12:21:19.000,141,9597592,-795,0,1653135679,6283.603305689998,-1128.7680938999983,24482.600756160005 2022-05-21,12:21:20.000,141,9597509,-795,0,1653135680,6283.684141409998,-1128.7751430299977,24482.768447040005 2022-05-21,12:21:21.000,141,9597535,485,0,1653135681,6283.697614029996,-1128.761044769999,24482.761459919995 2022-05-21,12:21:22.000,141,9597560,-795,0,1653135682,6283.670668789993,-1128.7469465100003,24482.768447040005 2022-05-21,12:21:23.000,141,9597572,-555,0,1653135683,6283.657196169996,-1128.7257991200022,24482.72652432 2022-05-21,12:21:24.000,141,9597518,-795,0,1653135684,6283.711086649993,-1128.7046517299968,24482.901202319998 2022-05-21,12:21:25.000,141,9597659,685,0,1653135685,6283.704350339998,-1128.7187499899956,24482.824344 2022-05-21,12:21:26.000,141,9597472,-795,0,1653135686,6283.697614029996,-1128.6835043399988,24482.768447040005 2022-05-21,12:21:27.000,141,9597546,-475,0,1653135687,6283.623514619998,-1128.7117008599962,24482.60774328 2022-05-21,12:21:28.000,141,9597437,-795,0,1653135688,6283.603305689998,-1128.6623569500007,24482.63569176 2022-05-21,12:21:29.000,141,9597481,-795,0,1653135689,6283.738031889996,-1128.634160429996,24482.77543416 2022-05-21,12:21:30.000,141,9597558,-795,0,1653135690,6283.7851860599985,-1128.634160429996,24482.81036976001 2022-05-21,12:21:31.000,141,9597529,-155,0,1653135691,6283.771713439994,-1128.613013039998,24482.85927960001 2022-05-21,12:21:32.000,141,9597552,-795,0,1653135692,6283.738031889996,-1128.6059639099985,24482.85927960001 2022-05-21,12:21:33.000,141,9597616,-795,0,1653135693,6283.7312955799935,-1128.613013039998,24482.85927960001 2022-05-21,12:21:34.000,141,9597537,165,0,1653135694,6283.7312955799935,-1128.5918656499998,24482.761459919995 2022-05-21,12:21:35.000,141,9597572,-795,0,1653135695,6283.697614029996,-1128.613013039998,24482.69158872001 2022-05-21,12:21:36.000,141,9597581,325,0,1653135696,6283.677405099996,-1128.613013039998,24482.698575840004 2022-05-21,12:21:37.000,141,9597559,-795,0,1653135697,6283.711086649993,-1128.5989147799992,24482.77543416 2022-05-21,12:21:38.000,141,9597520,805,0,1653135698,6283.805394989999,-1128.5918656499998,24482.8942152 2022-05-21,12:21:39.000,141,9597575,-795,0,1653135699,6283.812131299994,-1128.5918656499998,24482.87325384 2022-05-21,12:21:40.000,141,9597531,725,0,1653135700,6283.805394989999,-1128.5918656499998,24482.87325384 2022-05-21,12:21:41.000,141,9597584,-795,0,1653135701,6283.7851860599985,-1128.5918656499998,24482.845305360002 2022-05-21,12:21:42.000,141,9597513,-795,0,1653135702,6283.663932479998,-1128.5989147799992,24482.63569176 2022-05-21,12:21:43.000,141,9597532,924,0,1653135703,6283.798658679996,-1128.6059639099985,24482.796395520003 2022-05-21,12:21:44.000,141,9597566,-795,0,1653135704,6283.764977129998,-1128.5918656499998,24482.824344 2022-05-21,12:21:45.000,141,9597509,-795,0,1653135705,6283.6369872399955,-1128.634160429996,24482.628704640003 2022-05-21,12:21:46.000,141,9597489,-795,0,1653135706,6283.791922369994,-1128.613013039998,24482.87325384 2022-05-21,12:21:47.000,141,9597563,685,0,1653135707,6283.832340229994,-1128.5918656499998,24482.901202319998 2022-05-21,12:21:48.000,141,9597518,-795,0,1653135708,6283.825603919999,-1128.6059639099985,24482.87325384 2022-05-21,12:21:49.000,141,9597562,725,0,1653135709,6283.724559269998,-1128.6200621699973,24482.72652432 2022-05-21,12:21:50.000,141,9597538,-795,0,1653135710,6283.771713439994,-1128.634160429996,24482.761459919995 2022-05-21,12:21:51.000,141,9597531,-795,0,1653135711,6283.738031889996,-1128.6412095599953,24482.733511439998 2022-05-21,12:21:52.000,141,9597527,-795,0,1653135712,6283.616778309995,-1128.6553078200013,24482.593769039995 2022-05-21,12:21:53.000,141,9597520,-795,0,1653135713,6283.663932479998,-1128.6553078200013,24482.698575840004 2022-05-21,12:21:54.000,141,9597496,-795,0,1653135714,6283.818867609996,-1128.613013039998,24482.85927960001 2022-05-21,12:21:55.000,141,9597584,1125,0,1653135715,6283.825603919999,-1128.5848165200005,24482.852292479998 2022-05-21,12:21:56.000,141,9597507,-795,0,1653135716,6283.832340229994,-1128.613013039998,24482.866266720004 2022-05-21,12:21:57.000,141,9597522,-354,0,1653135717,6283.7515045099935,-1128.6271112999966,24482.698575840004 2022-05-21,12:21:58.000,141,9597635,-795,0,1653135718,6283.771713439994,-1128.634160429996,24482.740498560008 2022-05-21,12:21:59.000,141,9597461,-795,0,1653135719,6283.764977129998,-1128.6200621699973,24482.768447040005 2022-05-21,12:22:00.000,141,9597596,-795,0,1653135720,6283.764977129998,-1128.6623569500007,24482.789408400007 2022-05-21,12:22:01.000,141,9597504,-795,0,1653135721,6283.798658679996,-1128.6271112999966,24482.852292479998 2022-05-21,12:22:02.000,141,9597510,-795,0,1653135722,6283.791922369994,-1128.6271112999966,24482.796395520003 2022-05-21,12:22:03.000,141,9597552,-795,0,1653135723,6283.791922369994,-1128.6271112999966,24482.789408400007 2022-05-21,12:22:04.000,141,9597570,565,0,1653135724,6283.886230709999,-1128.6271112999966,24482.901202319998 2022-05-21,12:22:05.000,141,9597584,605,0,1653135725,6283.866021779999,-1128.6412095599953,24482.87325384 2022-05-21,12:22:06.000,141,9597617,325,0,1653135726,6283.791922369994,-1128.6200621699973,24482.789408400007 2022-05-21,12:22:07.000,141,9597559,1765,0,1653135727,6283.744768199998,-1128.6412095599953,24482.747485680004 2022-05-21,12:22:08.000,141,9597508,-795,0,1653135728,6283.7515045099935,-1128.613013039998,24482.768447040005 2022-05-21,12:22:09.000,141,9597582,-795,0,1653135729,6283.630250929993,-1128.634160429996,24482.53787208 2022-05-21,12:22:10.000,141,9597563,-795,0,1653135730,6283.8794943999965,-1128.6200621699973,24482.929150799995 2022-05-21,12:22:11.000,141,9597524,445,0,1653135731,6283.872758089994,-1128.5989147799992,24482.929150799995 2022-05-21,12:22:12.000,141,9597596,-795,0,1653135732,6283.919912259997,-1128.6059639099985,24482.8942152 2022-05-21,12:22:13.000,141,9597584,-795,0,1653135733,6283.818867609996,-1128.6200621699973,24482.7544728 2022-05-21,12:22:14.000,141,9597547,-795,0,1653135734,6283.872758089994,-1128.6059639099985,24482.782421279997 2022-05-21,12:22:15.000,141,9597560,-795,0,1653135735,6283.872758089994,-1128.5848165200005,24482.824344 2022-05-21,12:22:16.000,141,9597536,-795,0,1653135736,6283.872758089994,-1128.5989147799992,24482.866266720004 2022-05-21,12:22:17.000,141,9597537,-475,0,1653135737,6283.825603919999,-1128.5989147799992,24482.824344 2022-05-21,12:22:18.000,141,9597558,-795,0,1653135738,6283.852549159994,-1128.5989147799992,24482.796395520003 2022-05-21,12:22:19.000,141,9597533,245,0,1653135739,6283.933384879994,-1128.563669129995,24482.8942152 2022-05-21,12:22:20.000,141,9597527,-795,0,1653135740,6283.919912259997,-1128.5354726099977,24482.94312504 2022-05-21,12:22:21.000,141,9597574,-795,0,1653135741,6283.919912259997,-1128.5495708699964,24482.887228080006 2022-05-21,12:22:22.000,141,9597574,-795,0,1653135742,6283.845812849999,-1128.563669129995,24482.7544728 2022-05-21,12:22:23.000,141,9597562,845,0,1653135743,6283.8794943999965,-1128.5495708699964,24482.789408400007 2022-05-21,12:22:24.000,141,9597495,725,0,1653135744,6283.886230709999,-1128.5354726099977,24482.838318240007 2022-05-21,12:22:25.000,141,9597552,404,0,1653135745,6283.933384879994,-1128.542521739997,24482.887228080006 2022-05-21,12:22:26.000,141,9597536,325,0,1653135746,6283.866021779999,-1128.521374349999,24482.768447040005 2022-05-21,12:22:27.000,141,9597565,-795,0,1653135747,6283.839076539996,-1128.5354726099977,24482.796395520003 2022-05-21,12:22:28.000,141,9597566,765,0,1653135748,6283.967066429999,-1128.4931778300015,24482.915176560004 2022-05-21,12:22:29.000,141,9597564,-354,0,1653135749,6283.926648569999,-1128.5072760900002,24482.915176560004 2022-05-21,12:22:30.000,141,9597519,-795,0,1653135750,6283.913175949994,-1128.4931778300015,24482.831331119996 2022-05-21,12:22:31.000,141,9597471,-35,0,1653135751,6283.933384879994,-1128.4790795699955,24482.852292479998 2022-05-21,12:22:32.000,141,9597535,-795,0,1653135752,6283.818867609996,-1128.4931778300015,24482.684601599998 2022-05-21,12:22:33.000,141,9597513,-315,0,1653135753,6283.832340229994,-1128.4861287000022,24482.733511439998 2022-05-21,12:22:34.000,141,9597484,-755,0,1653135754,6283.933384879994,-1128.4720304399962,24482.936137920005 2022-05-21,12:22:35.000,141,9597496,-795,0,1653135755,6283.973802739994,-1128.4649813099968,24482.929150799995 2022-05-21,12:22:36.000,141,9597532,765,0,1653135756,6283.946857499999,-1128.42973566,24482.887228080006 2022-05-21,12:22:37.000,141,9597592,1285,0,1653135757,6283.926648569999,-1128.4579321799974,24482.77543416 2022-05-21,12:22:38.000,141,9597565,645,0,1653135758,6283.906439639999,-1128.4649813099968,24482.85927960001 2022-05-21,12:22:39.000,141,9597516,-74,0,1653135759,6283.919912259997,-1128.4438339199987,24482.81036976001 2022-05-21,12:22:40.000,141,9597559,-795,0,1653135760,6283.960330119997,-1128.4438339199987,24482.87325384 2022-05-21,12:22:41.000,141,9597571,-795,0,1653135761,6283.960330119997,-1128.42973566,24482.887228080006 2022-05-21,12:22:42.000,141,9597537,-795,0,1653135762,6283.913175949994,-1128.4579321799974,24482.845305360002 2022-05-21,12:22:43.000,141,9597496,485,0,1653135763,6283.967066429999,-1128.4649813099968,24482.824344 2022-05-21,12:22:44.000,141,9597516,-795,0,1653135764,6283.980539049997,-1128.450883049998,24482.957099280007 2022-05-21,12:22:45.000,141,9597522,-795,0,1653135765,6283.973802739994,-1128.4367847899994,24482.901202319998 2022-05-21,12:22:46.000,141,9597477,-795,0,1653135766,6283.940121189997,-1128.4438339199987,24482.887228080006 2022-05-21,12:22:47.000,141,9597565,-795,0,1653135767,6283.872758089994,-1128.4579321799974,24482.7544728 2022-05-21,12:22:48.000,141,9597518,-795,0,1653135768,6283.872758089994,-1128.450883049998,24482.761459919995 2022-05-21,12:22:49.000,141,9597548,885,0,1653135769,6283.973802739994,-1128.4438339199987,24482.97806064001 2022-05-21,12:22:50.000,141,9597571,-795,0,1653135770,6284.007484289992,-1128.4579321799974,24482.94312504 2022-05-21,12:22:51.000,141,9597516,-795,0,1653135771,6284.020956909997,-1128.4226865300006,24482.97806064001 2022-05-21,12:22:52.000,141,9597544,-795,0,1653135772,6283.980539049997,-1128.4438339199987,24482.94312504 2022-05-21,12:22:53.000,141,9597588,85,0,1653135773,6283.818867609996,-1128.4438339199987,24482.719537200006 2022-05-21,12:22:54.000,141,9597639,765,0,1653135774,6283.940121189997,-1128.450883049998,24482.92216368 2022-05-21,12:22:55.000,141,9597532,-795,0,1653135775,6283.960330119997,-1128.4367847899994,24482.880240959996 2022-05-21,12:22:56.000,141,9597567,-795,0,1653135776,6283.899703329997,-1128.4156374000013,24482.831331119996 2022-05-21,12:22:57.000,141,9597544,-795,0,1653135777,6283.8794943999965,-1128.3803917499972,24482.838318240007 2022-05-21,12:22:58.000,141,9597518,-795,0,1653135778,6283.913175949994,-1128.408588270002,24482.80338264 2022-05-21,12:22:59.000,141,9597556,-795,0,1653135779,6284.014220599995,-1128.4156374000013,24482.999021999996 2022-05-21,12:23:00.000,141,9597497,-795,0,1653135780,6283.9940116699945,-1128.4226865300006,24482.957099280007 2022-05-21,12:23:01.000,141,9597562,-795,0,1653135781,6283.973802739994,-1128.3803917499972,24482.99203488 2022-05-21,12:23:02.000,141,9597577,445,0,1653135782,6283.8794943999965,-1128.408588270002,24482.789408400007 2022-05-21,12:23:03.000,141,9597539,485,0,1653135783,6283.913175949994,-1128.4226865300006,24482.845305360002 2022-05-21,12:23:04.000,141,9597552,-795,0,1653135784,6283.940121189997,-1128.3803917499972,24482.901202319998 2022-05-21,12:23:05.000,141,9597583,-795,0,1653135785,6284.007484289992,-1128.394490009996,24482.929150799995 2022-05-21,12:23:06.000,141,9597506,-795,0,1653135786,6283.899703329997,-1128.4015391399953,24482.866266720004 2022-05-21,12:23:07.000,141,9597510,-795,0,1653135787,6283.946857499999,-1128.394490009996,24482.901202319998 2022-05-21,12:23:08.000,141,9597602,205,0,1653135788,6283.886230709999,-1128.3803917499972,24482.831331119996 2022-05-21,12:23:09.000,141,9597590,765,0,1653135789,6283.933384879994,-1128.4015391399953,24482.97806064001 2022-05-21,12:23:10.000,141,9597563,-315,0,1653135790,6283.926648569999,-1128.3874408799966,24482.908189440008 2022-05-21,12:23:11.000,141,9597532,1085,0,1653135791,6283.940121189997,-1128.3874408799966,24482.866266720004 2022-05-21,12:23:12.000,141,9597551,-795,0,1653135792,6283.845812849999,-1128.4015391399953,24482.824344 2022-05-21,12:23:13.000,141,9597505,-795,0,1653135793,6283.866021779999,-1128.4015391399953,24482.880240959996 2022-05-21,12:23:14.000,141,9597536,-795,0,1653135794,6283.973802739994,-1128.3733426199979,24483.012996240002 2022-05-21,12:23:15.000,141,9597554,-795,0,1653135795,6283.960330119997,-1128.3803917499972,24483.019983359998 2022-05-21,12:23:16.000,141,9597492,-795,0,1653135796,6283.967066429999,-1128.3733426199979,24483.04094472 2022-05-21,12:23:17.000,141,9597598,685,0,1653135797,6283.859285469996,-1128.3803917499972,24482.887228080006 2022-05-21,12:23:18.000,141,9597596,525,0,1653135798,6283.926648569999,-1128.3874408799966,24482.908189440008 2022-05-21,12:23:19.000,141,9597552,-795,0,1653135799,6283.892967019994,-1128.3662934899985,24482.901202319998 2022-05-21,12:23:20.000,141,9597463,-795,0,1653135800,6283.913175949994,-1128.3803917499972,24482.936137920005 2022-05-21,12:23:21.000,141,9597539,-795,0,1653135801,6283.899703329997,-1128.3521952299998,24482.94312504 2022-05-21,12:23:22.000,141,9597549,-74,0,1653135802,6283.913175949994,-1128.3521952299998,24482.8942152 2022-05-21,12:23:23.000,141,9597581,-795,0,1653135803,6283.899703329997,-1128.3521952299998,24482.852292479998 2022-05-21,12:23:24.000,141,9597555,-795,0,1653135804,6283.953593809994,-1128.3521952299998,24482.99203488 2022-05-21,12:23:25.000,141,9597566,-795,0,1653135805,6283.913175949994,-1128.338096970001,24482.97806064001 2022-05-21,12:23:26.000,141,9597491,365,0,1653135806,6283.832340229994,-1128.3451461000004,24482.929150799995 2022-05-21,12:23:27.000,141,9597499,-795,0,1653135807,6283.845812849999,-1128.3662934899985,24482.831331119996 2022-05-21,12:23:28.000,141,9597583,-795,0,1653135808,6283.825603919999,-1128.3521952299998,24482.80338264 2022-05-21,12:23:29.000,141,9597511,-795,0,1653135809,6283.899703329997,-1128.338096970001,24482.957099280007 2022-05-21,12:23:30.000,141,9597585,124,0,1653135810,6283.946857499999,-1128.3451461000004,24483.006009120007 2022-05-21,12:23:31.000,141,9597596,-434,0,1653135811,6283.946857499999,-1128.3451461000004,24482.999021999996 2022-05-21,12:23:32.000,141,9597505,-795,0,1653135812,6283.919912259997,-1128.3310478400017,24483.02697048001 2022-05-21,12:23:33.000,141,9597545,165,0,1653135813,6283.839076539996,-1128.3521952299998,24482.887228080006 2022-05-21,12:23:34.000,141,9597717,-74,0,1653135814,6283.859285469996,-1128.302851319997,24482.908189440008 2022-05-21,12:23:35.000,141,9597507,-795,0,1653135815,6283.852549159994,-1128.3451461000004,24482.908189440008 2022-05-21,12:23:36.000,141,9597534,485,0,1653135816,6283.906439639999,-1128.3451461000004,24482.92216368 2022-05-21,12:23:37.000,141,9597585,-515,0,1653135817,6283.812131299994,-1128.3451461000004,24482.85927960001 2022-05-21,12:23:38.000,141,9597555,-795,0,1653135818,6283.845812849999,-1128.3592443599991,24482.8942152 2022-05-21,12:23:39.000,141,9597486,-795,0,1653135819,6283.913175949994,-1128.3451461000004,24482.97107352 2022-05-21,12:23:40.000,141,9597573,445,0,1653135820,6283.913175949994,-1128.3521952299998,24482.999021999996 2022-05-21,12:23:41.000,141,9597518,325,0,1653135821,6283.886230709999,-1128.3592443599991,24482.97107352 2022-05-21,12:23:42.000,141,9597504,-795,0,1653135822,6283.744768199998,-1128.3733426199979,24482.761459919995 2022-05-21,12:23:43.000,141,9597571,485,0,1653135823,6283.798658679996,-1128.3874408799966,24482.866266720004 2022-05-21,12:23:44.000,141,9597569,845,0,1653135824,6283.832340229994,-1128.3592443599991,24482.94312504 2022-05-21,12:23:45.000,141,9597482,-795,0,1653135825,6283.852549159994,-1128.394490009996,24482.964086400003 2022-05-21,12:23:46.000,141,9597580,-795,0,1653135826,6283.839076539996,-1128.3733426199979,24482.901202319998 2022-05-21,12:23:47.000,141,9597580,-675,0,1653135827,6283.818867609996,-1128.4015391399953,24482.92216368 2022-05-21,12:23:48.000,141,9597497,245,0,1653135828,6283.832340229994,-1128.3803917499972,24482.999021999996 2022-05-21,12:23:49.000,141,9597621,-235,0,1653135829,6283.798658679996,-1128.3803917499972,24482.964086400003 2022-05-21,12:23:50.000,141,9597594,-195,0,1653135830,6283.744768199998,-1128.3874408799966,24482.8942152 2022-05-21,12:23:51.000,141,9597554,-795,0,1653135831,6283.7515045099935,-1128.3874408799966,24482.92216368 2022-05-21,12:23:52.000,141,9597545,765,0,1653135832,6283.690877719993,-1128.4015391399953,24482.796395520003 2022-05-21,12:23:53.000,141,9597587,1125,0,1653135833,6283.697614029996,-1128.42973566,24482.852292479998 2022-05-21,12:23:54.000,141,9597568,445,0,1653135834,6283.6369872399955,-1128.4226865300006,24482.85927960001 2022-05-21,12:23:55.000,141,9597528,725,0,1653135835,6283.791922369994,-1128.4367847899994,24483.012996240002 2022-05-21,12:23:56.000,141,9597588,-795,0,1653135836,6283.764977129998,-1128.4226865300006,24483.012996240002 2022-05-21,12:23:57.000,141,9597604,-354,0,1653135837,6283.690877719993,-1128.4438339199987,24482.866266720004 2022-05-21,12:23:58.000,141,9597552,1085,0,1653135838,6283.704350339998,-1128.4579321799974,24482.936137920005 2022-05-21,12:23:59.000,141,9597647,-795,0,1653135839,6283.690877719993,-1128.4438339199987,24482.936137920005 2022-05-21,12:24:00.000,141,9597568,-795,0,1653135840,6283.711086649993,-1128.4649813099968,24482.950112159997 2022-05-21,12:24:01.000,141,9597530,765,0,1653135841,6283.717822959996,-1128.4720304399962,24482.957099280007 2022-05-21,12:24:02.000,141,9597550,885,0,1653135842,6283.690877719993,-1128.4720304399962,24482.97806064001 2022-05-21,12:24:03.000,141,9597609,-35,0,1653135843,6283.697614029996,-1128.4861287000022,24482.880240959996 2022-05-21,12:24:04.000,141,9597561,365,0,1653135844,6283.7312955799935,-1128.4720304399962,24482.985047760005 2022-05-21,12:24:05.000,141,9597525,1165,0,1653135845,6283.697614029996,-1128.4720304399962,24482.97107352 2022-05-21,12:24:06.000,141,9597529,-795,0,1653135846,6283.670668789993,-1128.4931778300015,24482.908189440008 2022-05-21,12:24:07.000,141,9597551,-795,0,1653135847,6283.616778309995,-1128.4931778300015,24482.838318240007 2022-05-21,12:24:08.000,141,9597594,-795,0,1653135848,6283.630250929993,-1128.5002269600009,24482.80338264 2022-05-21,12:24:09.000,141,9597521,685,0,1653135849,6283.711086649993,-1128.4861287000022,24482.985047760005 2022-05-21,12:24:10.000,141,9597547,-795,0,1653135850,6283.724559269998,-1128.4931778300015,24482.985047760005 2022-05-21,12:24:11.000,141,9597602,-795,0,1653135851,6283.764977129998,-1128.4861287000022,24483.033957600004 2022-05-21,12:24:12.000,141,9597613,565,0,1653135852,6283.7515045099935,-1128.4649813099968,24483.02697048001 2022-05-21,12:24:13.000,141,9597634,-795,0,1653135853,6283.657196169996,-1128.4861287000022,24482.87325384 2022-05-21,12:24:14.000,141,9597559,205,0,1653135854,6283.677405099996,-1128.521374349999,24482.92216368 2022-05-21,12:24:15.000,141,9597526,445,0,1653135855,6283.704350339998,-1128.4931778300015,24482.929150799995 2022-05-21,12:24:16.000,141,9597531,-795,0,1653135856,6283.684141409998,-1128.4931778300015,24482.950112159997 2022-05-21,12:24:17.000,141,9597565,525,0,1653135857,6283.630250929993,-1128.5143252199996,24482.8942152 2022-05-21,12:24:18.000,141,9597592,-795,0,1653135858,6283.677405099996,-1128.542521739997,24482.936137920005 2022-05-21,12:24:19.000,141,9597516,565,0,1653135859,6283.744768199998,-1128.5072760900002,24483.047931839996 2022-05-21,12:24:20.000,141,9597540,-795,0,1653135860,6283.7515045099935,-1128.5002269600009,24483.047931839996 2022-05-21,12:24:21.000,141,9597633,765,0,1653135861,6283.758240819996,-1128.4931778300015,24482.97806064001 2022-05-21,12:24:22.000,141,9597578,-795,0,1653135862,6283.610041999993,-1128.521374349999,24482.80338264 2022-05-21,12:24:23.000,141,9597568,-795,0,1653135863,6283.643723549998,-1128.542521739997,24482.866266720004 2022-05-21,12:24:24.000,141,9597582,765,0,1653135864,6283.711086649993,-1128.5143252199996,24482.929150799995 2022-05-21,12:24:25.000,141,9597528,645,0,1653135865,6283.7515045099935,-1128.5143252199996,24482.957099280007 2022-05-21,12:24:26.000,141,9597555,965,0,1653135866,6283.724559269998,-1128.521374349999,24482.929150799995 2022-05-21,12:24:27.000,141,9597562,-795,0,1653135867,6283.697614029996,-1128.5072760900002,24482.87325384 2022-05-21,12:24:28.000,141,9597582,-274,0,1653135868,6283.758240819996,-1128.5072760900002,24482.999021999996 2022-05-21,12:24:29.000,141,9597546,605,0,1653135869,6283.771713439994,-1128.521374349999,24482.99203488 2022-05-21,12:24:30.000,141,9597521,445,0,1653135870,6283.724559269998,-1128.5495708699964,24482.936137920005 2022-05-21,12:24:31.000,141,9597525,-235,0,1653135871,6283.7312955799935,-1128.5072760900002,24482.92216368 2022-05-21,12:24:32.000,141,9597581,805,0,1653135872,6283.764977129998,-1128.521374349999,24482.97107352 2022-05-21,12:24:33.000,141,9597576,-795,0,1653135873,6283.684141409998,-1128.5354726099977,24482.852292479998 2022-05-21,12:24:34.000,141,9597543,-114,0,1653135874,6283.738031889996,-1128.5143252199996,24482.929150799995 2022-05-21,12:24:35.000,141,9597609,-795,0,1653135875,6283.778449749996,-1128.521374349999,24483.04094472 2022-05-21,12:24:36.000,141,9597622,-515,0,1653135876,6283.812131299994,-1128.5143252199996,24483.02697048001 2022-05-21,12:24:37.000,141,9597601,1205,0,1653135877,6283.771713439994,-1128.521374349999,24482.97107352 2022-05-21,12:24:38.000,141,9597511,-795,0,1653135878,6283.677405099996,-1128.5354726099977,24482.824344 2022-05-21,12:24:39.000,141,9597623,-595,0,1653135879,6283.690877719993,-1128.5354726099977,24482.852292479998 2022-05-21,12:24:40.000,141,9597576,-795,0,1653135880,6283.758240819996,-1128.5566199999957,24482.950112159997 2022-05-21,12:24:41.000,141,9597568,845,0,1653135881,6283.7851860599985,-1128.5284234799983,24483.006009120007 2022-05-21,12:24:42.000,141,9597599,-635,0,1653135882,6283.7515045099935,-1128.5284234799983,24482.957099280007 2022-05-21,12:24:43.000,141,9597606,1005,0,1653135883,6283.744768199998,-1128.5354726099977,24482.8942152 2022-05-21,12:24:44.000,141,9597491,-795,0,1653135884,6283.839076539996,-1128.5284234799983,24483.047931839996 2022-05-21,12:24:45.000,141,9597615,-795,0,1653135885,6283.791922369994,-1128.5072760900002,24483.006009120007 2022-05-21,12:24:46.000,141,9597577,-795,0,1653135886,6283.818867609996,-1128.521374349999,24482.94312504 2022-05-21,12:24:47.000,141,9597520,-795,0,1653135887,6283.778449749996,-1128.542521739997,24482.94312504 2022-05-21,12:24:48.000,141,9597513,-795,0,1653135888,6283.744768199998,-1128.5495708699964,24482.85927960001 2022-05-21,12:24:49.000,141,9597597,445,0,1653135889,6283.771713439994,-1128.5354726099977,24482.92216368 2022-05-21,12:24:50.000,141,9597504,-475,0,1653135890,6283.852549159994,-1128.5143252199996,24482.97107352 2022-05-21,12:24:51.000,141,9597533,-795,0,1653135891,6283.8794943999965,-1128.542521739997,24482.999021999996 2022-05-21,12:24:52.000,141,9597573,-795,0,1653135892,6283.839076539996,-1128.5354726099977,24483.047931839996 2022-05-21,12:24:53.000,141,9597533,965,0,1653135893,6283.839076539996,-1128.5495708699964,24483.047931839996 2022-05-21,12:24:54.000,141,9597475,-795,0,1653135894,6283.798658679996,-1128.542521739997,24482.97107352 2022-05-21,12:24:55.000,141,9597552,485,0,1653135895,6283.6369872399955,-1128.5495708699964,24482.768447040005 2022-05-21,12:24:56.000,141,9597526,-795,0,1653135896,6283.812131299994,-1128.5354726099977,24483.012996240002 2022-05-21,12:24:57.000,141,9597575,765,0,1653135897,6283.764977129998,-1128.5354726099977,24482.92216368 2022-05-21,12:24:58.000,141,9597530,285,0,1653135898,6283.812131299994,-1128.563669129995,24482.97806064001 2022-05-21,12:24:59.000,141,9597519,-795,0,1653135899,6283.8794943999965,-1128.5566199999957,24483.054918960006 2022-05-21,12:25:00.000,141,9597548,445,0,1653135900,6283.852549159994,-1128.521374349999,24483.068893199998 2022-05-21,12:25:01.000,141,9597555,245,0,1653135901,6283.798658679996,-1128.542521739997,24482.94312504 2022-05-21,12:25:02.000,141,9597544,-795,0,1653135902,6283.764977129998,-1128.5566199999957,24482.85927960001 2022-05-21,12:25:03.000,141,9597605,-795,0,1653135903,6283.771713439994,-1128.5495708699964,24482.901202319998 2022-05-21,12:25:04.000,141,9597605,725,0,1653135904,6283.845812849999,-1128.563669129995,24482.97806064001 2022-05-21,12:25:05.000,141,9597572,485,0,1653135905,6283.886230709999,-1128.5848165200005,24483.054918960006 2022-05-21,12:25:06.000,141,9597564,1285,0,1653135906,6283.832340229994,-1128.5707182600017,24482.94312504 2022-05-21,12:25:07.000,141,9597547,-795,0,1653135907,6283.7851860599985,-1128.5918656499998,24482.94312504 2022-05-21,12:25:08.000,141,9597584,885,0,1653135908,6283.892967019994,-1128.5495708699964,24483.054918960006 2022-05-21,12:25:09.000,141,9597639,-795,0,1653135909,6283.866021779999,-1128.5707182600017,24483.06190608 2022-05-21,12:25:10.000,141,9597577,-795,0,1653135910,6283.832340229994,-1128.5989147799992,24482.99203488 2022-05-21,12:25:11.000,141,9597598,-795,0,1653135911,6283.845812849999,-1128.563669129995,24482.985047760005 2022-05-21,12:25:12.000,141,9597508,924,0,1653135912,6283.778449749996,-1128.5989147799992,24482.880240959996 2022-05-21,12:25:13.000,141,9597485,-675,0,1653135913,6283.7851860599985,-1128.5918656499998,24482.94312504 2022-05-21,12:25:14.000,141,9597526,-795,0,1653135914,6283.906439639999,-1128.5707182600017,24483.103828800005 2022-05-21,12:25:15.000,141,9597547,-395,0,1653135915,6283.899703329997,-1128.5566199999957,24483.054918960006 2022-05-21,12:25:16.000,141,9597556,-35,0,1653135916,6283.919912259997,-1128.542521739997,24483.11081592 2022-05-21,12:25:17.000,141,9597650,485,0,1653135917,6283.872758089994,-1128.577767390001,24482.950112159997 2022-05-21,12:25:18.000,141,9597617,1085,0,1653135918,6283.892967019994,-1128.5707182600017,24483.019983359998 2022-05-21,12:25:19.000,141,9597518,5,0,1653135919,6283.919912259997,-1128.5848165200005,24483.04094472 2022-05-21,12:25:20.000,141,9597582,-795,0,1653135920,6283.892967019994,-1128.542521739997,24483.019983359998 2022-05-21,12:25:21.000,141,9597631,-795,0,1653135921,6283.8794943999965,-1128.542521739997,24483.054918960006 2022-05-21,12:25:22.000,141,9597529,565,0,1653135922,6283.8794943999965,-1128.5566199999957,24482.97806064001 2022-05-21,12:25:23.000,141,9597575,-795,0,1653135923,6283.886230709999,-1128.5495708699964,24482.97107352 2022-05-21,12:25:24.000,141,9597611,-795,0,1653135924,6283.960330119997,-1128.5284234799983,24483.054918960006 2022-05-21,12:25:25.000,141,9597534,-795,0,1653135925,6283.987275359992,-1128.5354726099977,24483.068893199998 2022-05-21,12:25:26.000,141,9597500,285,0,1653135926,6283.940121189997,-1128.5072760900002,24483.006009120007 2022-05-21,12:25:27.000,141,9597535,-795,0,1653135927,6283.872758089994,-1128.5002269600009,24482.929150799995 2022-05-21,12:25:28.000,141,9597489,965,0,1653135928,6283.892967019994,-1128.5143252199996,24482.908189440008 2022-05-21,12:25:29.000,141,9597533,-795,0,1653135929,6283.967066429999,-1128.521374349999,24483.096841679995 2022-05-21,12:25:30.000,141,9597635,-795,0,1653135930,6283.967066429999,-1128.5143252199996,24482.999021999996 2022-05-21,12:25:31.000,141,9597504,-795,0,1653135931,6284.034429529995,-1128.4931778300015,24483.124790160007 2022-05-21,12:25:32.000,141,9597547,805,0,1653135932,6284.014220599995,-1128.5354726099977,24483.201648480004 2022-05-21,12:25:33.000,141,9597635,-795,0,1653135933,6284.020956909997,-1128.5284234799983,24483.173700000007 2022-05-21,12:25:34.000,141,9597578,-795,0,1653135934,6283.906439639999,-1128.5143252199996,24483.019983359998 2022-05-21,12:25:35.000,141,9597579,-795,0,1653135935,6283.960330119997,-1128.5354726099977,24483.02697048001 2022-05-21,12:25:36.000,141,9597544,-795,0,1653135936,6283.9940116699945,-1128.5495708699964,24483.11081592 2022-05-21,12:25:37.000,141,9597547,-795,0,1653135937,6284.014220599995,-1128.5284234799983,24483.222609840006 2022-05-21,12:25:38.000,141,9597524,485,0,1653135938,6284.007484289992,-1128.563669129995,24483.15972576 2022-05-21,12:25:39.000,141,9597570,-795,0,1653135939,6283.940121189997,-1128.5707182600017,24483.124790160007 2022-05-21,12:25:40.000,141,9597594,-795,0,1653135940,6284.034429529995,-1128.5707182600017,24483.250558320004 2022-05-21,12:25:41.000,141,9597635,525,0,1653135941,6283.926648569999,-1128.577767390001,24483.054918960006 2022-05-21,12:25:42.000,141,9597547,-795,0,1653135942,6283.758240819996,-1128.5989147799992,24482.880240959996 2022-05-21,12:25:43.000,141,9597600,-795,0,1653135943,6283.967066429999,-1128.5848165200005,24483.173700000007 2022-05-21,12:25:44.000,141,9597531,765,0,1653135944,6283.892967019994,-1128.5918656499998,24483.068893199998 2022-05-21,12:25:45.000,141,9597548,365,0,1653135945,6284.007484289992,-1128.5707182600017,24483.22959696 2022-05-21,12:25:46.000,141,9597579,845,0,1653135946,6283.9940116699945,-1128.5707182600017,24483.166712879996 2022-05-21,12:25:47.000,141,9597559,685,0,1653135947,6283.987275359992,-1128.5848165200005,24483.14575152001 2022-05-21,12:25:48.000,141,9597604,-795,0,1653135948,6284.034429529995,-1128.5918656499998,24483.264532559995 2022-05-21,12:25:49.000,141,9597606,285,0,1653135949,6284.027693219992,-1128.577767390001,24483.215622719996 2022-05-21,12:25:50.000,141,9597517,485,0,1653135950,6284.020956909997,-1128.5989147799992,24483.180687120002 2022-05-21,12:25:51.000,141,9597544,645,0,1653135951,6284.014220599995,-1128.5918656499998,24483.187674239998 2022-05-21,12:25:52.000,141,9597554,765,0,1653135952,6283.967066429999,-1128.5989147799992,24483.117803039997 2022-05-21,12:25:53.000,141,9597580,-795,0,1653135953,6283.9940116699945,-1128.5989147799992,24483.08985456 2022-05-21,12:25:54.000,141,9597560,-795,0,1653135954,6284.047902149992,-1128.6200621699973,24483.124790160007 2022-05-21,12:25:55.000,141,9597509,-795,0,1653135955,6284.074847389995,-1128.6200621699973,24483.31344240001 2022-05-21,12:25:56.000,141,9597613,-195,0,1653135956,6283.960330119997,-1128.6200621699973,24483.1387644 2022-05-21,12:25:57.000,141,9597607,-315,0,1653135957,6284.047902149992,-1128.5989147799992,24483.222609840006 2022-05-21,12:25:58.000,141,9597570,-795,0,1653135958,6283.960330119997,-1128.613013039998,24483.08985456 2022-05-21,12:25:59.000,141,9597600,-795,0,1653135959,6283.980539049997,-1128.6271112999966,24483.14575152001 2022-05-21,12:26:00.000,141,9597611,-795,0,1653135960,6284.054638459995,-1128.613013039998,24483.222609840006 2022-05-21,12:26:01.000,141,9597548,-795,0,1653135961,6284.095056319995,-1128.613013039998,24483.22959696 2022-05-21,12:26:02.000,141,9597542,805,0,1653135962,6284.0883200099925,-1128.6059639099985,24483.15972576 2022-05-21,12:26:03.000,141,9597555,-795,0,1653135963,6284.095056319995,-1128.5848165200005,24483.215622719996 2022-05-21,12:26:04.000,141,9597527,-795,0,1653135964,6284.148946799993,-1128.6200621699973,24483.30645528 2022-05-21,12:26:05.000,141,9597572,-795,0,1653135965,6284.128737869993,-1128.5918656499998,24483.201648480004 2022-05-21,12:26:06.000,141,9597612,-795,0,1653135966,6284.128737869993,-1128.5918656499998,24483.22959696 2022-05-21,12:26:07.000,141,9597575,-795,0,1653135967,6284.054638459995,-1128.5848165200005,24483.103828800005 2022-05-21,12:26:08.000,141,9597595,-795,0,1653135968,6284.054638459995,-1128.5989147799992,24483.1387644 2022-05-21,12:26:09.000,141,9597534,365,0,1653135969,6284.169155729993,-1128.5848165200005,24483.22959696 2022-05-21,12:26:10.000,141,9597550,-795,0,1653135970,6284.175892039995,-1128.5918656499998,24483.348378000002 2022-05-21,12:26:11.000,141,9597499,-795,0,1653135971,6284.148946799993,-1128.5918656499998,24483.32741664 2022-05-21,12:26:12.000,141,9597595,-795,0,1653135972,6284.135474179995,-1128.6059639099985,24483.264532559995 2022-05-21,12:26:13.000,141,9597614,-795,0,1653135973,6284.148946799993,-1128.613013039998,24483.341390880007 2022-05-21,12:26:14.000,141,9597534,725,0,1653135974,6284.068111079992,-1128.6059639099985,24483.2086356 2022-05-21,12:26:15.000,141,9597704,605,0,1653135975,6284.081583699997,-1128.6271112999966,24483.236584079998 2022-05-21,12:26:16.000,141,9597549,-795,0,1653135976,6284.128737869993,-1128.5989147799992,24483.292481040007 2022-05-21,12:26:17.000,141,9597499,-795,0,1653135977,6284.196100969995,-1128.648258690002,24483.30645528 2022-05-21,12:26:18.000,141,9597567,565,0,1653135978,6284.128737869993,-1128.6271112999966,24483.236584079998 2022-05-21,12:26:19.000,141,9597534,-715,0,1653135979,6284.155683109995,-1128.648258690002,24483.180687120002 2022-05-21,12:26:20.000,141,9597524,-795,0,1653135980,6284.256727759996,-1128.634160429996,24483.36235224001 2022-05-21,12:26:21.000,141,9597577,-795,0,1653135981,6284.243255139998,-1128.6200621699973,24483.355365119998 2022-05-21,12:26:22.000,141,9597573,-795,0,1653135982,6284.155683109995,-1128.6412095599953,24483.31344240001 2022-05-21,12:26:23.000,141,9597605,-795,0,1653135983,6284.1085289399925,-1128.648258690002,24483.15972576 2022-05-21,12:26:24.000,141,9597509,565,0,1653135984,6284.1085289399925,-1128.66940608,24483.19466136001 2022-05-21,12:26:25.000,141,9597555,-795,0,1653135985,6284.202837279998,-1128.6412095599953,24483.32741664 2022-05-21,12:26:26.000,141,9597609,-795,0,1653135986,6284.2365188299955,-1128.648258690002,24483.334403759996 2022-05-21,12:26:27.000,141,9597574,404,0,1653135987,6284.189364659993,-1128.6553078200013,24483.32741664 2022-05-21,12:26:28.000,141,9597537,565,0,1653135988,6284.155683109995,-1128.6764552099994,24483.2785068 2022-05-21,12:26:29.000,141,9597637,-795,0,1653135989,6284.223046209998,-1128.66940608,24483.30645528 2022-05-21,12:26:30.000,141,9597608,1485,0,1653135990,6284.175892039995,-1128.6623569500007,24483.31344240001 2022-05-21,12:26:31.000,141,9597630,-795,0,1653135991,6284.1422104899975,-1128.6553078200013,24483.30645528 2022-05-21,12:26:32.000,141,9597589,-155,0,1653135992,6284.101792629997,-1128.648258690002,24483.215622719996 2022-05-21,12:26:33.000,141,9597571,765,0,1653135993,6284.095056319995,-1128.6835043399988,24483.215622719996 2022-05-21,12:26:34.000,141,9597521,-795,0,1653135994,6284.196100969995,-1128.66940608,24483.390300720006 2022-05-21,12:26:35.000,141,9597498,-795,0,1653135995,6284.209573589993,-1128.6623569500007,24483.390300720006 2022-05-21,12:26:36.000,141,9597583,-795,0,1653135996,6284.243255139998,-1128.66940608,24483.369339360004 2022-05-21,12:26:37.000,141,9597584,-795,0,1653135997,6284.101792629997,-1128.6764552099994,24483.25754544 2022-05-21,12:26:38.000,141,9597569,165,0,1653135998,6284.209573589993,-1128.648258690002,24483.31344240001 2022-05-21,12:26:39.000,141,9597588,-795,0,1653135999,6284.182628349998,-1128.6553078200013,24483.30645528 2022-05-21,12:26:40.000,141,9597512,445,0,1653136000,6284.1422104899975,-1128.6905534699981,24483.31344240001 2022-05-21,12:26:41.000,141,9597576,1245,0,1653136001,6284.243255139998,-1128.6835043399988,24483.432223439995 2022-05-21,12:26:42.000,141,9597578,245,0,1653136002,6284.283672999998,-1128.6553078200013,24483.460171920007 2022-05-21,12:26:43.000,141,9597581,-795,0,1653136003,6284.243255139998,-1128.6553078200013,24483.432223439995 2022-05-21,12:26:44.000,141,9597556,124,0,1653136004,6284.229782519993,-1128.66940608,24483.39728784 2022-05-21,12:26:45.000,141,9597546,-675,0,1653136005,6284.2365188299955,-1128.66940608,24483.523055999998 2022-05-21,12:26:46.000,141,9597523,-795,0,1653136006,6284.229782519993,-1128.66940608,24483.460171920007 2022-05-21,12:26:47.000,141,9597562,-795,0,1653136007,6284.196100969995,-1128.6764552099994,24483.453184799997 2022-05-21,12:26:48.000,141,9597550,-795,0,1653136008,6284.155683109995,-1128.66940608,24483.37632648 2022-05-21,12:26:49.000,141,9597583,-795,0,1653136009,6284.189364659993,-1128.7187499899956,24483.42523632 2022-05-21,12:26:50.000,141,9597591,-795,0,1653136010,6284.263464069998,-1128.7117008599962,24483.551004479996 2022-05-21,12:26:51.000,141,9597573,-795,0,1653136011,6284.270200379993,-1128.7257991200022,24483.578952960008 2022-05-21,12:26:52.000,141,9597556,-795,0,1653136012,6284.297145619996,-1128.7328482500016,24483.606901440005 2022-05-21,12:26:53.000,141,9597650,-795,0,1653136013,6284.276936689996,-1128.7046517299968,24483.56497872 2022-05-21,12:26:54.000,141,9597574,965,0,1653136014,6284.189364659993,-1128.7539956399996,24483.44619768 2022-05-21,12:26:55.000,141,9597499,-795,0,1653136015,6284.175892039995,-1128.7328482500016,24483.439210560005 2022-05-21,12:26:56.000,141,9597515,445,0,1653136016,6284.216309899995,-1128.761044769999,24483.47414616 2022-05-21,12:26:57.000,141,9597530,1125,0,1653136017,6284.115265249995,-1128.7751430299977,24483.44619768 2022-05-21,12:26:58.000,141,9597547,-795,0,1653136018,6284.202837279998,-1128.7539956399996,24483.537030240004 2022-05-21,12:26:59.000,141,9597532,765,0,1653136019,6284.243255139998,-1128.7539956399996,24483.599914319995 2022-05-21,12:27:00.000,141,9597569,-795,0,1653136020,6284.317354549996,-1128.782192159997,24483.6627984 2022-05-21,12:27:01.000,141,9597591,-795,0,1653136021,6284.276936689996,-1128.7751430299977,24483.61388856 2022-05-21,12:27:02.000,141,9597500,-795,0,1653136022,6284.202837279998,-1128.8103886800018,24483.44619768 2022-05-21,12:27:03.000,141,9597642,-515,0,1653136023,6284.249991449993,-1128.7962904199958,24483.48113328001 2022-05-21,12:27:04.000,141,9597592,-795,0,1653136024,6284.297145619996,-1128.8174378100011,24483.537030240004 2022-05-21,12:27:05.000,141,9597563,-715,0,1653136025,6284.290409309993,-1128.8244869400005,24483.606901440005 2022-05-21,12:27:06.000,141,9597557,605,0,1653136026,6284.297145619996,-1128.8174378100011,24483.537030240004 2022-05-21,12:27:07.000,141,9597562,-795,0,1653136027,6284.276936689996,-1128.8244869400005,24483.53004312001 2022-05-21,12:27:08.000,141,9597566,-74,0,1653136028,6284.310618239993,-1128.8174378100011,24483.64882416001 2022-05-21,12:27:09.000,141,9597654,-795,0,1653136029,6284.330827169993,-1128.8244869400005,24483.620875679997 2022-05-21,12:27:10.000,141,9597580,-795,0,1653136030,6284.297145619996,-1128.8315360699999,24483.516068880002 2022-05-21,12:27:11.000,141,9597580,-74,0,1653136031,6284.303881929998,-1128.8315360699999,24483.571965839998 2022-05-21,12:27:12.000,141,9597571,-795,0,1653136032,6284.209573589993,-1128.8667817199967,24483.49510752 2022-05-21,12:27:13.000,141,9597638,-795,0,1653136033,6284.270200379993,-1128.852683459998,24483.551004479996 2022-05-21,12:27:14.000,141,9597528,-274,0,1653136034,6284.364508719998,-1128.8456343299986,24483.69074688 2022-05-21,12:27:15.000,141,9597605,685,0,1653136035,6284.418399199996,-1128.8315360699999,24483.655811280005 2022-05-21,12:27:16.000,141,9597542,765,0,1653136036,6284.425135509999,-1128.8456343299986,24483.704721120004 2022-05-21,12:27:17.000,141,9597566,-795,0,1653136037,6284.324090859998,-1128.8456343299986,24483.599914319995 2022-05-21,12:27:18.000,141,9597545,-795,0,1653136038,6284.249991449993,-1128.8667817199967,24483.516068880002 2022-05-21,12:27:19.000,141,9597585,-795,0,1653136039,6284.317354549996,-1128.852683459998,24483.599914319995 2022-05-21,12:27:20.000,141,9597551,-795,0,1653136040,6284.411662889994,-1128.8456343299986,24483.69773400001 2022-05-21,12:27:21.000,141,9597559,-795,0,1653136041,6284.425135509999,-1128.8456343299986,24483.76061808 2022-05-21,12:27:22.000,141,9597514,-515,0,1653136042,6284.3847176499985,-1128.8244869400005,24483.718695359996 2022-05-21,12:27:23.000,141,9597533,-354,0,1653136043,6284.411662889994,-1128.8244869400005,24483.718695359996 2022-05-21,12:27:24.000,141,9597594,-795,0,1653136044,6284.411662889994,-1128.8456343299986,24483.704721120004 2022-05-21,12:27:25.000,141,9597638,565,0,1653136045,6284.472289679994,-1128.8244869400005,24483.774592320005 2022-05-21,12:27:26.000,141,9597583,-795,0,1653136046,6284.445344439999,-1128.7962904199958,24483.76061808 2022-05-21,12:27:27.000,141,9597538,-795,0,1653136047,6284.431871819994,-1128.8244869400005,24483.753630960004 2022-05-21,12:27:28.000,141,9597595,-795,0,1653136048,6284.404926579999,-1128.8385851999992,24483.6627984 2022-05-21,12:27:29.000,141,9597594,-795,0,1653136049,6284.404926579999,-1128.8174378100011,24483.683759760002 2022-05-21,12:27:30.000,141,9597545,-795,0,1653136050,6284.532916469994,-1128.8033395499951,24483.837476399996 2022-05-21,12:27:31.000,141,9597552,-795,0,1653136051,6284.546389089999,-1128.8103886800018,24483.83048928 2022-05-21,12:27:32.000,141,9597560,-795,0,1653136052,6284.566598019999,-1128.8033395499951,24483.844463520007 2022-05-21,12:27:33.000,141,9597637,-795,0,1653136053,6284.526180159999,-1128.8033395499951,24483.69074688 2022-05-21,12:27:34.000,141,9597665,-795,0,1653136054,6284.512707539994,-1128.8174378100011,24483.80952792 2022-05-21,12:27:35.000,141,9597553,-795,0,1653136055,6284.4992349199965,-1128.7751430299977,24483.823502160005 2022-05-21,12:27:36.000,141,9597527,-795,0,1653136056,6284.519443849997,-1128.7892412899964,24483.753630960004 2022-05-21,12:27:37.000,141,9597572,-354,0,1653136057,6284.472289679994,-1128.7892412899964,24483.739656719998 2022-05-21,12:27:38.000,141,9597598,-795,0,1653136058,6284.458817059996,-1128.8103886800018,24483.767605199995 2022-05-21,12:27:39.000,141,9597510,-795,0,1653136059,6284.600279569997,-1128.8174378100011,24483.872412000004 2022-05-21,12:27:40.000,141,9597570,-795,0,1653136060,6284.600279569997,-1128.8244869400005,24483.893373360006 2022-05-21,12:27:41.000,141,9597631,-795,0,1653136061,6284.566598019999,-1128.8244869400005,24483.85843776 2022-05-21,12:27:42.000,141,9597514,-155,0,1653136062,6284.465553369999,-1128.8385851999992,24483.746643840008 2022-05-21,12:27:43.000,141,9597590,-635,0,1653136063,6284.472289679994,-1128.8597325899973,24483.802540800003 2022-05-21,12:27:44.000,141,9597594,-795,0,1653136064,6284.492498609994,-1128.8456343299986,24483.900360480002 2022-05-21,12:27:45.000,141,9597531,1405,0,1653136065,6284.512707539994,-1128.8597325899973,24483.907347599998 2022-05-21,12:27:46.000,141,9597627,1525,0,1653136066,6284.458817059996,-1128.8808799799954,24483.87939912 2022-05-21,12:27:47.000,141,9597543,-795,0,1653136067,6284.472289679994,-1128.887929110002,24483.86542488001 2022-05-21,12:27:48.000,141,9597575,-235,0,1653136068,6284.553125399994,-1128.9020273700007,24483.963244560007 2022-05-21,12:27:49.000,141,9597640,1165,0,1653136069,6284.532916469994,-1128.9020273700007,24483.956257439997 2022-05-21,12:27:50.000,141,9597539,-795,0,1653136070,6284.479025989996,-1128.9372730199975,24483.87939912 2022-05-21,12:27:51.000,141,9597546,525,0,1653136071,6284.505971229999,-1128.9302238899982,24483.921321840004 2022-05-21,12:27:52.000,141,9597601,-795,0,1653136072,6284.452080749994,-1128.9513712799962,24483.844463520007 2022-05-21,12:27:53.000,141,9597576,-795,0,1653136073,6284.452080749994,-1128.9725186700016,24483.85843776 2022-05-21,12:27:54.000,141,9597579,-795,0,1653136074,6284.553125399994,-1128.979567800001,24484.03311576001 2022-05-21,12:27:55.000,141,9597565,-795,0,1653136075,6284.559861709997,-1128.9654695400022,24483.99818016 2022-05-21,12:27:56.000,141,9597581,-795,0,1653136076,6284.532916469994,-1128.9654695400022,24483.9772188 2022-05-21,12:27:57.000,141,9597646,-795,0,1653136077,6284.479025989996,-1128.9936660599997,24483.893373360006 2022-05-21,12:27:58.000,141,9597558,485,0,1653136078,6284.3510360999935,-1129.0430099699952,24483.788566559997 2022-05-21,12:27:59.000,141,9597507,-795,0,1653136079,6284.391453959994,-1129.021862579997,24483.80952792 2022-05-21,12:28:00.000,141,9597573,-795,0,1653136080,6284.485762299999,-1129.0289117099965,24483.991193040005 2022-05-21,12:28:01.000,141,9597504,-795,0,1653136081,6284.539652779997,-1129.0077643199984,24484.03311576001 2022-05-21,12:28:02.000,141,9597603,-795,0,1653136082,6284.492498609994,-1129.0289117099965,24484.019141520002 2022-05-21,12:28:03.000,141,9597621,-35,0,1653136083,6284.485762299999,-1129.0077643199984,24483.970231680003 2022-05-21,12:28:04.000,141,9597530,165,0,1653136084,6284.526180159999,-1129.0289117099965,24484.075038479998 2022-05-21,12:28:05.000,141,9597626,-795,0,1653136085,6284.532916469994,-1129.0500591000018,24484.089012720004 2022-05-21,12:28:06.000,141,9597531,-795,0,1653136086,6284.492498609994,-1129.0430099699952,24484.019141520002 2022-05-21,12:28:07.000,141,9597499,-795,0,1653136087,6284.425135509999,-1129.0571082300012,24483.851450640002 2022-05-21,12:28:08.000,141,9597564,-795,0,1653136088,6284.492498609994,-1129.0359608399958,24483.893373360006 2022-05-21,12:28:09.000,141,9597504,965,0,1653136089,6284.553125399994,-1129.0430099699952,24484.061064240006 2022-05-21,12:28:10.000,141,9597556,-795,0,1653136090,6284.586806949999,-1129.021862579997,24484.102986959995 2022-05-21,12:28:11.000,141,9597500,-795,0,1653136091,6284.586806949999,-1128.9936660599997,24484.102986959995 2022-05-21,12:28:12.000,141,9597571,124,0,1653136092,6284.613752189995,-1128.979567800001,24484.109974080005 2022-05-21,12:28:13.000,141,9597597,-795,0,1653136093,6284.539652779997,-1128.9936660599997,24483.935296079995 2022-05-21,12:28:14.000,141,9597594,-795,0,1653136094,6284.546389089999,-1129.000715189999,24484.012154400007 2022-05-21,12:28:15.000,141,9597528,-675,0,1653136095,6284.5935432599945,-1129.000715189999,24484.040102880004 2022-05-21,12:28:16.000,141,9597497,-795,0,1653136096,6284.5935432599945,-1129.000715189999,24484.03311576001 2022-05-21,12:28:17.000,141,9597500,-795,0,1653136097,6284.539652779997,-1129.000715189999,24483.935296079995 2022-05-21,12:28:18.000,141,9597486,245,0,1653136098,6284.5935432599945,-1129.000715189999,24484.061064240006 2022-05-21,12:28:19.000,141,9597591,605,0,1653136099,6284.654170049995,-1128.9866169300003,24484.123948319997 2022-05-21,12:28:20.000,141,9597567,285,0,1653136100,6284.701324219997,-1128.979567800001,24484.1169612 2022-05-21,12:28:21.000,141,9597544,-795,0,1653136101,6284.701324219997,-1128.9654695400022,24484.068051360002 2022-05-21,12:28:22.000,141,9597563,-795,0,1653136102,6284.627224809992,-1128.9584204099956,24483.92830896 2022-05-21,12:28:23.000,141,9597509,1445,0,1653136103,6284.633961119995,-1128.9654695400022,24483.970231680003 2022-05-21,12:28:24.000,141,9597565,-795,0,1653136104,6284.687851599992,-1128.9513712799962,24484.03311576001 2022-05-21,12:28:25.000,141,9597538,-795,0,1653136105,6284.748478389993,-1128.9513712799962,24484.109974080005 2022-05-21,12:28:26.000,141,9597549,-114,0,1653136106,6284.681115289997,-1128.9372730199975,24484.012154400007 2022-05-21,12:28:27.000,141,9597590,-434,0,1653136107,6284.721533149997,-1128.9372730199975,24483.970231680003 2022-05-21,12:28:28.000,141,9597542,645,0,1653136108,6284.647433739992,-1128.9584204099956,24484.03311576001 2022-05-21,12:28:29.000,141,9597592,-795,0,1653136109,6284.721533149997,-1128.9372730199975,24484.09599984 2022-05-21,12:28:30.000,141,9597601,-555,0,1653136110,6284.735005769995,-1128.9584204099956,24484.054077119996 2022-05-21,12:28:31.000,141,9597554,-795,0,1653136111,6284.694587909995,-1128.9513712799962,24484.075038479998 2022-05-21,12:28:32.000,141,9597613,965,0,1653136112,6284.607015879992,-1128.9654695400022,24483.956257439997 2022-05-21,12:28:33.000,141,9597539,765,0,1653136113,6284.647433739992,-1128.9513712799962,24484.040102880004 2022-05-21,12:28:34.000,141,9597490,-795,0,1653136114,6284.7417420799975,-1129.0077643199984,24484.137922560003 2022-05-21,12:28:35.000,141,9597625,-795,0,1653136115,6284.7080605299925,-1129.0148134499977,24484.186832400002 2022-05-21,12:28:36.000,141,9597585,5,0,1653136116,6284.728269459993,-1129.0289117099965,24484.172858159996 2022-05-21,12:28:37.000,141,9597622,-795,0,1653136117,6284.607015879992,-1129.0641573600005,24484.019141520002 2022-05-21,12:28:38.000,141,9597661,-795,0,1653136118,6284.647433739992,-1129.0782556199993,24484.137922560003 2022-05-21,12:28:39.000,141,9597547,-515,0,1653136119,6284.647433739992,-1129.0641573600005,24484.137922560003 2022-05-21,12:28:40.000,141,9597602,-795,0,1653136120,6284.553125399994,-1129.0641573600005,24483.970231680003 2022-05-21,12:28:41.000,141,9597527,-795,0,1653136121,6284.667642669992,-1129.1205503999954,24484.14490968 2022-05-21,12:28:42.000,141,9597542,1125,0,1653136122,6284.620488499997,-1129.0994030099973,24484.123948319997 2022-05-21,12:28:43.000,141,9597579,404,0,1653136123,6284.5935432599945,-1129.1205503999954,24484.082025600008 2022-05-21,12:28:44.000,141,9597579,-795,0,1653136124,6284.667642669992,-1129.1064521399967,24484.20080664001 2022-05-21,12:28:45.000,141,9597576,-795,0,1653136125,6284.620488499997,-1129.113501269996,24484.179845280007 2022-05-21,12:28:46.000,141,9597564,-795,0,1653136126,6284.5935432599945,-1129.1205503999954,24484.1169612 2022-05-21,12:28:47.000,141,9597584,-755,0,1653136127,6284.526180159999,-1129.1346486600014,24484.02612864 2022-05-21,12:28:48.000,141,9597591,-795,0,1653136128,6284.519443849997,-1129.1064521399967,24484.02612864 2022-05-21,12:28:49.000,141,9597541,-795,0,1653136129,6284.620488499997,-1129.127599530002,24484.20080664001 2022-05-21,12:28:50.000,141,9597618,-795,0,1653136130,6284.647433739992,-1129.1628451799988,24484.21478088 2022-05-21,12:28:51.000,141,9597512,924,0,1653136131,6284.620488499997,-1129.113501269996,24484.221767999996 2022-05-21,12:28:52.000,141,9597544,805,0,1653136132,6284.627224809992,-1129.113501269996,24484.249716480008 2022-05-21,12:28:53.000,141,9597619,-235,0,1653136133,6284.553125399994,-1129.127599530002,24484.068051360002 2022-05-21,12:28:54.000,141,9597586,124,0,1653136134,6284.580070639997,-1129.0853047499986,24484.172858159996 2022-05-21,12:28:55.000,141,9597569,-795,0,1653136135,6284.452080749994,-1129.092353879998,24483.991193040005 2022-05-21,12:28:56.000,141,9597522,-795,0,1653136136,6284.654170049995,-1129.0782556199993,24484.21478088 2022-05-21,12:28:57.000,141,9597542,-795,0,1653136137,6284.687851599992,-1129.0359608399958,24484.228755120006 2022-05-21,12:28:58.000,141,9597593,-795,0,1653136138,6284.667642669992,-1129.0289117099965,24484.179845280007 2022-05-21,12:28:59.000,141,9597611,-795,0,1653136139,6284.573334329994,-1129.0500591000018,24484.123948319997 2022-05-21,12:29:00.000,141,9597627,-795,0,1653136140,6284.660906359997,-1128.9936660599997,24484.123948319997 2022-05-21,12:29:01.000,141,9597579,-35,0,1653136141,6284.775423629995,-1128.9725186700016,24484.221767999996 2022-05-21,12:29:02.000,141,9597559,845,0,1653136142,6284.681115289997,-1128.9725186700016,24484.061064240006 2022-05-21,12:29:03.000,141,9597653,-795,0,1653136143,6284.788896249993,-1128.9513712799962,24484.137922560003 2022-05-21,12:29:04.000,141,9597520,-795,0,1653136144,6284.755214699995,-1128.9654695400022,24484.130935440007 2022-05-21,12:29:05.000,141,9597565,-795,0,1653136145,6284.836050419995,-1128.9584204099956,24484.31260056 2022-05-21,12:29:06.000,141,9597603,445,0,1653136146,6284.910149829993,-1128.9231747599988,24484.298626320007 2022-05-21,12:29:07.000,141,9597600,45,0,1653136147,6284.923622449998,-1128.9161256299994,24484.298626320007 2022-05-21,12:29:08.000,141,9597528,-274,0,1653136148,6284.876468279996,-1128.9302238899982,24484.256703600004 2022-05-21,12:29:09.000,141,9597617,-795,0,1653136149,6284.9505676899935,-1128.9231747599988,24484.26369072 2022-05-21,12:29:10.000,141,9597494,245,0,1653136150,6284.930358759993,-1128.9302238899982,24484.21478088 2022-05-21,12:29:11.000,141,9597602,-795,0,1653136151,6284.923622449998,-1128.9302238899982,24484.291639199997 2022-05-21,12:29:12.000,141,9597595,-795,0,1653136152,6284.836050419995,-1128.9443221499969,24484.16587104 2022-05-21,12:29:13.000,141,9597569,-795,0,1653136153,6284.889940899993,-1128.9584204099956,24484.21478088 2022-05-21,12:29:14.000,141,9597607,-795,0,1653136154,6284.970776619994,-1128.9584204099956,24484.354523280002 2022-05-21,12:29:15.000,141,9597539,-795,0,1653136155,6284.9505676899935,-1128.979567800001,24484.38247176 2022-05-21,12:29:16.000,141,9597529,404,0,1653136156,6284.9505676899935,-1128.9866169300003,24484.36849752001 2022-05-21,12:29:17.000,141,9597588,-795,0,1653136157,6284.809105179993,-1129.000715189999,24484.172858159996 2022-05-21,12:29:18.000,141,9597628,525,0,1653136158,6284.889940899993,-1128.9936660599997,24484.291639199997 2022-05-21,12:29:19.000,141,9597560,-795,0,1653136159,6284.889940899993,-1129.0148134499977,24484.33356192 2022-05-21,12:29:20.000,141,9597566,845,0,1653136160,6284.869731969993,-1129.0289117099965,24484.31958768001 2022-05-21,12:29:21.000,141,9597537,-795,0,1653136161,6284.862995659998,-1129.021862579997,24484.36849752001 2022-05-21,12:29:22.000,141,9597548,-795,0,1653136162,6284.836050419995,-1129.0641573600005,24484.270677839995 2022-05-21,12:29:23.000,141,9597540,-795,0,1653136163,6284.849523039993,-1129.0782556199993,24484.28465208 2022-05-21,12:29:24.000,141,9597595,445,0,1653136164,6284.903413519998,-1129.0571082300012,24484.417407360008 2022-05-21,12:29:25.000,141,9597547,-795,0,1653136165,6284.869731969993,-1129.0641573600005,24484.354523280002 2022-05-21,12:29:26.000,141,9597587,45,0,1653136166,6284.822577799998,-1129.127599530002,24484.305613440003 2022-05-21,12:29:27.000,141,9597553,605,0,1653136167,6284.755214699995,-1129.1064521399967,24484.186832400002 2022-05-21,12:29:28.000,141,9597608,-795,0,1653136168,6284.775423629995,-1129.0994030099973,24484.20080664001 2022-05-21,12:29:29.000,141,9597631,-354,0,1653136169,6284.876468279996,-1129.1064521399967,24484.326574800005 2022-05-21,12:29:30.000,141,9597508,-795,0,1653136170,6284.862995659998,-1129.1064521399967,24484.410420239998 2022-05-21,12:29:31.000,141,9597524,-795,0,1653136171,6284.910149829993,-1129.0853047499986,24484.396446000006 2022-05-21,12:29:32.000,141,9597505,-315,0,1653136172,6284.923622449998,-1129.0853047499986,24484.389458879996 2022-05-21,12:29:33.000,141,9597617,-434,0,1653136173,6284.815841489995,-1129.1205503999954,24484.21478088 2022-05-21,12:29:34.000,141,9597602,-795,0,1653136174,6284.876468279996,-1129.0853047499986,24484.326574800005 2022-05-21,12:29:35.000,141,9597545,-795,0,1653136175,6284.883204589998,-1129.092353879998,24484.354523280002 2022-05-21,12:29:36.000,141,9597645,-795,0,1653136176,6284.889940899993,-1129.07120649,24484.3615104 2022-05-21,12:29:37.000,141,9597533,-795,0,1653136177,6284.8562593499955,-1129.0641573600005,24484.291639199997 2022-05-21,12:29:38.000,141,9597537,404,0,1653136178,6284.910149829993,-1129.0994030099973,24484.33356192 2022-05-21,12:29:39.000,141,9597590,245,0,1653136179,6284.957303999996,-1129.0782556199993,24484.38247176 2022-05-21,12:29:40.000,141,9597617,-675,0,1653136180,6284.970776619994,-1129.0430099699952,24484.410420239998 2022-05-21,12:29:41.000,141,9597558,-795,0,1653136181,6284.9842492399985,-1129.0641573600005,24484.410420239998 2022-05-21,12:29:42.000,141,9597547,525,0,1653136182,6284.869731969993,-1129.0571082300012,24484.235742240002 2022-05-21,12:29:43.000,141,9597599,-795,0,1653136183,6284.903413519998,-1129.0359608399958,24484.28465208 2022-05-21,12:29:44.000,141,9597539,-795,0,1653136184,6284.990985549994,-1129.021862579997,24484.340549039996 2022-05-21,12:29:45.000,141,9597648,-795,0,1653136185,6285.024667099999,-1129.07120649,24484.375484640004 2022-05-21,12:29:46.000,141,9597532,-795,0,1653136186,6285.017930789996,-1129.0782556199993,24484.347536160007 2022-05-21,12:29:47.000,141,9597575,924,0,1653136187,6285.0044581699985,-1129.0853047499986,24484.354523280002 2022-05-21,12:29:48.000,141,9597539,845,0,1653136188,6285.051612339994,-1129.07120649,24484.473304320003 2022-05-21,12:29:49.000,141,9597584,-195,0,1653136189,6285.038139719996,-1129.0641573600005,24484.45234296 2022-05-21,12:29:50.000,141,9597623,845,0,1653136190,6285.011194479994,-1129.127599530002,24484.438368719995 2022-05-21,12:29:51.000,141,9597605,-795,0,1653136191,6285.031403409994,-1129.127599530002,24484.424394480004 2022-05-21,12:29:52.000,141,9597594,-795,0,1653136192,6284.970776619994,-1129.1557960499995,24484.31260056 2022-05-21,12:29:53.000,141,9597567,445,0,1653136193,6285.011194479994,-1129.1769434399976,24484.403433120002 2022-05-21,12:29:54.000,141,9597563,-795,0,1653136194,6285.0987665099965,-1129.1698943099982,24484.571124000002 2022-05-21,12:29:55.000,141,9597597,-395,0,1653136195,6285.132448059994,-1129.1910416999963,24484.564136880006 2022-05-21,12:29:56.000,141,9597546,-795,0,1653136196,6285.051612339994,-1129.2262873500003,24484.5012528 2022-05-21,12:29:57.000,141,9597691,-434,0,1653136197,6285.038139719996,-1129.219238220001,24484.473304320003 2022-05-21,12:29:58.000,141,9597625,-795,0,1653136198,6285.017930789996,-1129.240385609999,24484.53618840001 2022-05-21,12:29:59.000,141,9597556,165,0,1653136199,6285.024667099999,-1129.2262873500003,24484.53618840001 2022-05-21,12:30:00.000,141,9597581,-675,0,1653136200,6284.990985549994,-1129.2826803899952,24484.543175520004 2022-05-21,12:30:01.000,141,9597612,805,0,1653136201,6284.916886139996,-1129.2615329999971,24484.48029144 2022-05-21,12:30:02.000,141,9597603,-795,0,1653136202,6285.038139719996,-1129.2826803899952,24484.557149759996 2022-05-21,12:30:03.000,141,9597550,-795,0,1653136203,6284.990985549994,-1129.2685821299965,24484.55016264 2022-05-21,12:30:04.000,141,9597559,-795,0,1653136204,6285.065084959999,-1129.2756312599959,24484.661956560005 2022-05-21,12:30:05.000,141,9597629,285,0,1653136205,6285.051612339994,-1129.2967786500012,24484.634008080007 2022-05-21,12:30:06.000,141,9597587,-795,0,1653136206,6285.011194479994,-1129.2897295200019,24484.606059599995 2022-05-21,12:30:07.000,141,9597564,165,0,1653136207,6284.9505676899935,-1129.3179260399993,24484.522214160002 2022-05-21,12:30:08.000,141,9597546,765,0,1653136208,6284.937095069996,-1129.2967786500012,24484.48727856001 2022-05-21,12:30:09.000,141,9597594,-795,0,1653136209,6285.017930789996,-1129.3038277800006,24484.738814880002 2022-05-21,12:30:10.000,141,9597609,805,0,1653136210,6285.065084959999,-1129.2756312599959,24484.71785352 2022-05-21,12:30:11.000,141,9597630,-235,0,1653136211,6285.071821269994,-1129.2967786500012,24484.71785352 2022-05-21,12:30:12.000,141,9597601,325,0,1653136212,6285.0987665099965,-1129.2967786500012,24484.710866400004 2022-05-21,12:30:13.000,141,9597618,-675,0,1653136213,6284.977512929996,-1129.2897295200019,24484.543175520004 2022-05-21,12:30:14.000,141,9597557,765,0,1653136214,6285.031403409994,-1129.3038277800006,24484.62003384 2022-05-21,12:30:15.000,141,9597607,-795,0,1653136215,6285.051612339994,-1129.31087691,24484.640995200003 2022-05-21,12:30:16.000,141,9597606,205,0,1653136216,6285.065084959999,-1129.31087691,24484.627020959997 2022-05-21,12:30:17.000,141,9597578,45,0,1653136217,6284.9842492399985,-1129.3249751699987,24484.592085360004 2022-05-21,12:30:18.000,141,9597509,-795,0,1653136218,6285.024667099999,-1129.3390734299974,24484.661956560005 2022-05-21,12:30:19.000,141,9597532,445,0,1653136219,6285.112239129994,-1129.3249751699987,24484.752789120008 2022-05-21,12:30:20.000,141,9597616,-795,0,1653136220,6285.112239129994,-1129.3249751699987,24484.752789120008 2022-05-21,12:30:21.000,141,9597581,485,0,1653136221,6285.071821269994,-1129.353171689996,24484.738814880002 2022-05-21,12:30:22.000,141,9597579,-795,0,1653136222,6285.024667099999,-1129.3743190800014,24484.710866400004 2022-05-21,12:30:23.000,141,9597598,525,0,1653136223,6285.065084959999,-1129.367269950002,24484.69689216 2022-05-21,12:30:24.000,141,9597573,-795,0,1653136224,6285.065084959999,-1129.4025155999989,24484.745801999998 2022-05-21,12:30:25.000,141,9597653,605,0,1653136225,6284.9842492399985,-1129.4025155999989,24484.634008080007 2022-05-21,12:30:26.000,141,9597560,-795,0,1653136226,6285.065084959999,-1129.4025155999989,24484.675930799996 2022-05-21,12:30:27.000,141,9597655,-434,0,1653136227,6285.139184369997,-1129.3884173400002,24484.76676336 2022-05-21,12:30:28.000,141,9597566,565,0,1653136228,6285.058348649996,-1129.4166138599976,24484.71785352 2022-05-21,12:30:29.000,141,9597623,885,0,1653136229,6285.118975439997,-1129.4166138599976,24484.752789120008 2022-05-21,12:30:30.000,141,9597570,-795,0,1653136230,6285.092030199994,-1129.458908640001,24484.752789120008 2022-05-21,12:30:31.000,141,9597615,565,0,1653136231,6285.0987665099965,-1129.4448103800023,24484.710866400004 2022-05-21,12:30:32.000,141,9597610,-795,0,1653136232,6284.997721859996,-1129.4730068999997,24484.62003384 2022-05-21,12:30:33.000,141,9597528,-795,0,1653136233,6285.011194479994,-1129.4871051599985,24484.752789120008 2022-05-21,12:30:34.000,141,9597635,-795,0,1653136234,6285.125711749999,-1129.4871051599985,24484.843621679996 2022-05-21,12:30:35.000,141,9597574,-795,0,1653136235,6285.105502819999,-1129.4871051599985,24484.87157016001 2022-05-21,12:30:36.000,141,9597589,485,0,1653136236,6285.132448059994,-1129.5012034199972,24484.808686080003 2022-05-21,12:30:37.000,141,9597683,-795,0,1653136237,6285.058348649996,-1129.5082525499965,24484.752789120008 2022-05-21,12:30:38.000,141,9597623,-795,0,1653136238,6285.065084959999,-1129.515301679996,24484.773750479995 2022-05-21,12:30:39.000,141,9597632,-795,0,1653136239,6285.017930789996,-1129.4941542899978,24484.801698960007 2022-05-21,12:30:40.000,141,9597536,-795,0,1653136240,6285.031403409994,-1129.5082525499965,24484.759776240004 2022-05-21,12:30:41.000,141,9597609,685,0,1653136241,6285.071821269994,-1129.5223508099953,24484.850608800007 2022-05-21,12:30:42.000,141,9597538,-795,0,1653136242,6285.011194479994,-1129.5082525499965,24484.773750479995 2022-05-21,12:30:43.000,141,9597583,85,0,1653136243,6284.970776619994,-1129.515301679996,24484.689905040002 2022-05-21,12:30:44.000,141,9597606,-354,0,1653136244,6285.044876029999,-1129.5364490700013,24484.843621679996 2022-05-21,12:30:45.000,141,9597598,-795,0,1653136245,6285.024667099999,-1129.515301679996,24484.780737600006 2022-05-21,12:30:46.000,141,9597595,-795,0,1653136246,6284.977512929996,-1129.55054733,24484.745801999998 2022-05-21,12:30:47.000,141,9597597,765,0,1653136247,6284.896677209996,-1129.5575964599993,24484.66894368 2022-05-21,12:30:48.000,141,9597560,-795,0,1653136248,6284.883204589998,-1129.5857929799968,24484.71785352 2022-05-21,12:30:49.000,141,9597562,1005,0,1653136249,6284.9505676899935,-1129.5787438499974,24484.801698960007 2022-05-21,12:30:50.000,141,9597593,-795,0,1653136250,6284.990985549994,-1129.5928421099961,24484.843621679996 2022-05-21,12:30:51.000,141,9597619,685,0,1653136251,6284.9505676899935,-1129.6139895000015,24484.808686080003 2022-05-21,12:30:52.000,141,9597533,965,0,1653136252,6284.977512929996,-1129.6280877600002,24484.82266032001 2022-05-21,12:30:53.000,141,9597591,-555,0,1653136253,6284.869731969993,-1129.6351368899996,24484.70387928001 2022-05-21,12:30:54.000,141,9597620,765,0,1653136254,6284.883204589998,-1129.663333409997,24484.76676336 2022-05-21,12:30:55.000,141,9597503,-795,0,1653136255,6284.916886139996,-1129.6774316699957,24484.801698960007 2022-05-21,12:30:56.000,141,9597515,-715,0,1653136256,6284.910149829993,-1129.6915299300017,24484.752789120008 2022-05-21,12:30:57.000,141,9597550,-795,0,1653136257,6284.815841489995,-1129.698579060001,24484.675930799996 2022-05-21,12:30:58.000,141,9597573,-795,0,1653136258,6284.842786729998,-1129.7267755799985,24484.710866400004 2022-05-21,12:30:59.000,141,9597537,605,0,1653136259,6284.930358759993,-1129.7126773199998,24484.82266032001 2022-05-21,12:31:00.000,141,9597633,-795,0,1653136260,6284.923622449998,-1129.7479229699966,24484.843621679996 2022-05-21,12:31:01.000,141,9597678,-795,0,1653136261,6284.869731969993,-1129.79021775,24484.82266032001 2022-05-21,12:31:02.000,141,9597553,725,0,1653136262,6284.633961119995,-1129.79021775,24484.59907248 2022-05-21,12:31:03.000,141,9597626,525,0,1653136263,6284.795632559995,-1129.7761194900013,24484.675930799996 2022-05-21,12:31:04.000,141,9597572,805,0,1653136264,6284.802368869998,-1129.7831686200007,24484.759776240004 2022-05-21,12:31:05.000,141,9597568,-795,0,1653136265,6284.761951009998,-1129.7831686200007,24484.70387928001 2022-05-21,12:31:06.000,141,9597616,-795,0,1653136266,6284.829314109993,-1129.769070360002,24484.76676336 2022-05-21,12:31:07.000,141,9597551,-795,0,1653136267,6284.815841489995,-1129.769070360002,24484.82266032001 2022-05-21,12:31:08.000,141,9597504,-795,0,1653136268,6284.876468279996,-1129.79021775,24484.892531519996 2022-05-21,12:31:09.000,141,9597581,-795,0,1653136269,6284.883204589998,-1129.769070360002,24484.83663456 2022-05-21,12:31:10.000,141,9597597,-795,0,1653136270,6284.836050419995,-1129.769070360002,24484.794711839997 2022-05-21,12:31:11.000,141,9597599,1005,0,1653136271,6284.815841489995,-1129.754972099996,24484.850608800007 2022-05-21,12:31:12.000,141,9597608,445,0,1653136272,6284.755214699995,-1129.7831686200007,24484.689905040002 2022-05-21,12:31:13.000,141,9597594,-235,0,1653136273,6284.809105179993,-1129.7761194900013,24484.745801999998 2022-05-21,12:31:14.000,141,9597595,765,0,1653136274,6284.889940899993,-1129.7408738399972,24484.86458304 2022-05-21,12:31:15.000,141,9597639,404,0,1653136275,6284.869731969993,-1129.769070360002,24484.913492879998 2022-05-21,12:31:16.000,141,9597513,-595,0,1653136276,6284.876468279996,-1129.754972099996,24484.93445424 2022-05-21,12:31:17.000,141,9597646,-795,0,1653136277,6284.802368869998,-1129.7479229699966,24484.745801999998 2022-05-21,12:31:18.000,141,9597641,325,0,1653136278,6284.829314109993,-1129.754972099996,24484.808686080003 2022-05-21,12:31:19.000,141,9597615,45,0,1653136279,6284.869731969993,-1129.7761194900013,24484.801698960007 2022-05-21,12:31:20.000,141,9597573,-795,0,1653136280,6284.869731969993,-1129.7761194900013,24484.843621679996 2022-05-21,12:31:21.000,141,9597597,645,0,1653136281,6284.849523039993,-1129.7761194900013,24484.8855444 2022-05-21,12:31:22.000,141,9597540,-795,0,1653136282,6284.889940899993,-1129.79021775,24484.801698960007 2022-05-21,12:31:23.000,141,9597592,1045,0,1653136283,6284.869731969993,-1129.7972668799994,24484.843621679996 2022-05-21,12:31:24.000,141,9597487,-795,0,1653136284,6284.862995659998,-1129.79021775,24484.78772472 2022-05-21,12:31:25.000,141,9597591,-795,0,1653136285,6284.883204589998,-1129.79021775,24484.878557280004 2022-05-21,12:31:26.000,141,9597654,605,0,1653136286,6284.876468279996,-1129.79021775,24484.773750479995 2022-05-21,12:31:27.000,141,9597546,-795,0,1653136287,6284.8562593499955,-1129.769070360002,24484.843621679996 2022-05-21,12:31:28.000,141,9597631,-795,0,1653136288,6284.755214699995,-1129.8043160099987,24484.675930799996 2022-05-21,12:31:29.000,141,9597520,-795,0,1653136289,6284.809105179993,-1129.7972668799994,24484.808686080003 2022-05-21,12:31:30.000,141,9597628,-795,0,1653136290,6284.883204589998,-1129.8043160099987,24484.962402719997 2022-05-21,12:31:31.000,141,9597564,-235,0,1653136291,6284.903413519998,-1129.8043160099987,24484.906505760002 2022-05-21,12:31:32.000,141,9597563,-795,0,1653136292,6284.896677209996,-1129.8043160099987,24484.93445424 2022-05-21,12:31:33.000,141,9597552,-274,0,1653136293,6284.795632559995,-1129.8254633999968,24484.794711839997 2022-05-21,12:31:34.000,141,9597568,-795,0,1653136294,6284.849523039993,-1129.8395616599955,24484.87157016001 2022-05-21,12:31:35.000,141,9597574,-795,0,1653136295,6284.788896249993,-1129.8254633999968,24484.794711839997 2022-05-21,12:31:36.000,141,9597602,1125,0,1653136296,6284.829314109993,-1129.8254633999968,24484.850608800007 2022-05-21,12:31:37.000,141,9597598,725,0,1653136297,6284.8562593499955,-1129.8254633999968,24484.9554156 2022-05-21,12:31:38.000,141,9597587,-795,0,1653136298,6284.815841489995,-1129.8325125299962,24484.86458304 2022-05-21,12:31:39.000,141,9597525,-795,0,1653136299,6284.795632559995,-1129.8254633999968,24484.843621679996 2022-05-21,12:31:40.000,141,9597505,805,0,1653136300,6284.8562593499955,-1129.79021775,24484.948428480006 2022-05-21,12:31:41.000,141,9597572,-795,0,1653136301,6284.883204589998,-1129.8254633999968,24484.906505760002 2022-05-21,12:31:42.000,141,9597581,924,0,1653136302,6284.775423629995,-1129.811365139998,24484.8156732 2022-05-21,12:31:43.000,141,9597603,-114,0,1653136303,6284.775423629995,-1129.8466107900022,24484.82266032001 2022-05-21,12:31:44.000,141,9597529,1285,0,1653136304,6284.822577799998,-1129.8677581800002,24484.892531519996 2022-05-21,12:31:45.000,141,9597606,-795,0,1653136305,6284.836050419995,-1129.8748073099996,24484.93445424 2022-05-21,12:31:46.000,141,9597575,-795,0,1653136306,6284.809105179993,-1129.8959546999977,24484.976376960003 2022-05-21,12:31:47.000,141,9597602,-795,0,1653136307,6284.869731969993,-1129.9171020899958,24484.976376960003 2022-05-21,12:31:48.000,141,9597604,165,0,1653136308,6284.775423629995,-1129.9452986100005,24484.927467120004 2022-05-21,12:31:49.000,141,9597616,-795,0,1653136309,6284.822577799998,-1129.9523477399998,24485.011312559996 2022-05-21,12:31:50.000,141,9597606,805,0,1653136310,6284.802368869998,-1130.008740780002,24484.941441359995 2022-05-21,12:31:51.000,141,9597567,325,0,1653136311,6284.761951009998,-1130.0016916499953,24484.969389840007 2022-05-21,12:31:52.000,141,9597641,-795,0,1653136312,6284.674378979995,-1130.0439864299988,24484.892531519996 2022-05-21,12:31:53.000,141,9597551,1045,0,1653136313,6284.701324219997,-1130.0439864299988,24484.892531519996 2022-05-21,12:31:54.000,141,9597602,-795,0,1653136314,6284.775423629995,-1130.0862812100022,24485.060222399996 2022-05-21,12:31:55.000,141,9597551,-795,0,1653136315,6284.768687319993,-1130.0933303400016,24485.067209520006 2022-05-21,12:31:56.000,141,9597624,-515,0,1653136316,6284.768687319993,-1130.1356251199977,24485.081183759998 2022-05-21,12:31:57.000,141,9597566,924,0,1653136317,6284.600279569997,-1130.1849690300005,24484.948428480006 2022-05-21,12:31:58.000,141,9597644,-795,0,1653136318,6284.654170049995,-1130.1990672899992,24485.00432544 2022-05-21,12:31:59.000,141,9597567,-795,0,1653136319,6284.667642669992,-1130.1638216399951,24484.969389840007 2022-05-21,12:32:00.000,141,9597609,565,0,1653136320,6284.667642669992,-1130.2061164199986,24484.98336408 2022-05-21,12:32:01.000,141,9597525,-795,0,1653136321,6284.687851599992,-1130.2202146799973,24485.025286800003 2022-05-21,12:32:02.000,141,9597639,-795,0,1653136322,6284.620488499997,-1130.2272638099967,24485.011312559996 2022-05-21,12:32:03.000,141,9597662,-795,0,1653136323,6284.505971229999,-1130.2413620699954,24484.86458304 2022-05-21,12:32:04.000,141,9597587,445,0,1653136324,6284.687851599992,-1130.2413620699954,24485.088170880008 2022-05-21,12:32:05.000,141,9597612,485,0,1653136325,6284.627224809992,-1130.2836568499988,24485.109132239995 2022-05-21,12:32:06.000,141,9597593,885,0,1653136326,6284.600279569997,-1130.2766077199994,24485.025286800003 2022-05-21,12:32:07.000,141,9597606,-795,0,1653136327,6284.485762299999,-1130.2766077199994,24484.87157016001 2022-05-21,12:32:08.000,141,9597548,245,0,1653136328,6284.505971229999,-1130.2977551099975,24484.906505760002 2022-05-21,12:32:09.000,141,9597619,5,0,1653136329,6284.573334329994,-1130.2907059799982,24485.046248160004 2022-05-21,12:32:10.000,141,9597574,-795,0,1653136330,6284.613752189995,-1130.2907059799982,24485.088170880008 2022-05-21,12:32:11.000,141,9597662,645,0,1653136331,6284.532916469994,-1130.2907059799982,24484.98336408 2022-05-21,12:32:12.000,141,9597587,5,0,1653136332,6284.607015879992,-1130.2625094600007,24485.088170880008 2022-05-21,12:32:13.000,141,9597581,445,0,1653136333,6284.512707539994,-1130.3118533699962,24484.969389840007 2022-05-21,12:32:14.000,141,9597634,-795,0,1653136334,6284.512707539994,-1130.3189024999956,24485.05323528 2022-05-21,12:32:15.000,141,9597545,565,0,1653136335,6284.505971229999,-1130.2977551099975,24485.018299680007 2022-05-21,12:32:16.000,141,9597573,-795,0,1653136336,6284.526180159999,-1130.3189024999956,24485.046248160004 2022-05-21,12:32:17.000,141,9597588,-434,0,1653136337,6284.458817059996,-1130.3048042399969,24484.969389840007 2022-05-21,12:32:18.000,141,9597641,-795,0,1653136338,6284.479025989996,-1130.3048042399969,24485.05323528 2022-05-21,12:32:19.000,141,9597472,-795,0,1653136339,6284.573334329994,-1130.2907059799982,24485.130093599997 2022-05-21,12:32:20.000,141,9597627,-795,0,1653136340,6284.580070639997,-1130.3118533699962,24485.116119360006 2022-05-21,12:32:21.000,141,9597577,-795,0,1653136341,6284.391453959994,-1130.3189024999956,24484.850608800007 2022-05-21,12:32:22.000,141,9597584,-635,0,1653136342,6284.546389089999,-1130.3259516300022,24485.074196640002 2022-05-21,12:32:23.000,141,9597590,-795,0,1653136343,6284.465553369999,-1130.3470990200003,24484.948428480006 2022-05-21,12:32:24.000,141,9597620,805,0,1653136344,6284.445344439999,-1130.340049890001,24484.941441359995 2022-05-21,12:32:25.000,141,9597643,445,0,1653136345,6284.607015879992,-1130.340049890001,24485.10214512 2022-05-21,12:32:26.000,141,9597583,-795,0,1653136346,6284.620488499997,-1130.3330007600016,24485.179003439996 2022-05-21,12:32:27.000,141,9597545,-795,0,1653136347,6284.600279569997,-1130.3189024999956,24485.109132239995 2022-05-21,12:32:28.000,141,9597591,-354,0,1653136348,6284.573334329994,-1130.340049890001,24485.05323528 2022-05-21,12:32:29.000,141,9597711,-795,0,1653136349,6284.613752189995,-1130.3259516300022,24485.165029200005 2022-05-21,12:32:30.000,141,9597582,-795,0,1653136350,6284.573334329994,-1130.3330007600016,24485.15105496 2022-05-21,12:32:31.000,141,9597548,-795,0,1653136351,6284.573334329994,-1130.340049890001,24485.137080720007 2022-05-21,12:32:32.000,141,9597631,-395,0,1653136352,6284.492498609994,-1130.361197279999,24484.969389840007 2022-05-21,12:32:33.000,141,9597613,924,0,1653136353,6284.526180159999,-1130.3189024999956,24485.060222399996 2022-05-21,12:32:34.000,141,9597618,-795,0,1653136354,6284.613752189995,-1130.3189024999956,24485.20695192001 2022-05-21,12:32:35.000,141,9597548,605,0,1653136355,6284.647433739992,-1130.3259516300022,24485.255861760008 2022-05-21,12:32:36.000,141,9597602,-195,0,1653136356,6284.667642669992,-1130.3189024999956,24485.227913279996 2022-05-21,12:32:37.000,141,9597604,-795,0,1653136357,6284.566598019999,-1130.2766077199994,24485.095158000004 2022-05-21,12:32:38.000,141,9597661,124,0,1653136358,6284.580070639997,-1130.2977551099975,24485.165029200005 2022-05-21,12:32:39.000,141,9597593,404,0,1653136359,6284.573334329994,-1130.3118533699962,24485.17201632 2022-05-21,12:32:40.000,141,9597568,165,0,1653136360,6284.586806949999,-1130.2907059799982,24485.20695192001 2022-05-21,12:32:41.000,141,9597629,-795,0,1653136361,6284.566598019999,-1130.2977551099975,24485.262848880004 2022-05-21,12:32:42.000,141,9597637,85,0,1653136362,6284.539652779997,-1130.3048042399969,24485.20695192001 2022-05-21,12:32:43.000,141,9597585,-475,0,1653136363,6284.519443849997,-1130.3048042399969,24485.15105496 2022-05-21,12:32:44.000,141,9597658,-795,0,1653136364,6284.573334329994,-1130.2836568499988,24485.297784479997 2022-05-21,12:32:45.000,141,9597702,404,0,1653136365,6284.5935432599945,-1130.3189024999956,24485.248874639998 2022-05-21,12:32:46.000,141,9597582,-795,0,1653136366,6284.532916469994,-1130.2907059799982,24485.241887520002 2022-05-21,12:32:47.000,141,9597640,-795,0,1653136367,6284.472289679994,-1130.3189024999956,24485.074196640002 2022-05-21,12:32:48.000,141,9597612,-795,0,1653136368,6284.425135509999,-1130.2836568499988,24485.130093599997 2022-05-21,12:32:49.000,141,9597577,-635,0,1653136369,6284.539652779997,-1130.3048042399969,24485.297784479997 2022-05-21,12:32:50.000,141,9597599,-795,0,1653136370,6284.546389089999,-1130.3118533699962,24485.31874584 2022-05-21,12:32:51.000,141,9597654,-795,0,1653136371,6284.532916469994,-1130.2836568499988,24485.3397072 2022-05-21,12:32:52.000,141,9597508,-795,0,1653136372,6284.559861709997,-1130.2977551099975,24485.297784479997 2022-05-21,12:32:53.000,141,9597625,685,0,1653136373,6284.479025989996,-1130.3048042399969,24485.185990560007 2022-05-21,12:32:54.000,141,9597676,-795,0,1653136374,6284.512707539994,-1130.2977551099975,24485.262848880004 2022-05-21,12:32:55.000,141,9597609,845,0,1653136375,6284.4992349199965,-1130.2977551099975,24485.276823119995 2022-05-21,12:32:56.000,141,9597604,-795,0,1653136376,6284.472289679994,-1130.2907059799982,24485.255861760008 2022-05-21,12:32:57.000,141,9597660,725,0,1653136377,6284.404926579999,-1130.2977551099975,24485.144067840003 2022-05-21,12:32:58.000,141,9597603,-795,0,1653136378,6284.411662889994,-1130.2907059799982,24485.192977680003 2022-05-21,12:32:59.000,141,9597587,-795,0,1653136379,6284.532916469994,-1130.2907059799982,24485.36765568 2022-05-21,12:33:00.000,141,9597581,325,0,1653136380,6284.566598019999,-1130.3048042399969,24485.38861704 2022-05-21,12:33:01.000,141,9597664,-235,0,1653136381,6284.505971229999,-1130.3048042399969,24485.3397072 2022-05-21,12:33:02.000,141,9597565,-795,0,1653136382,6284.391453959994,-1130.3189024999956,24485.20695192001 2022-05-21,12:33:03.000,141,9597603,-274,0,1653136383,6284.377981339996,-1130.3470990200003,24485.297784479997 2022-05-21,12:33:04.000,141,9597619,-795,0,1653136384,6284.324090859998,-1130.3541481499997,24485.1999648 2022-05-21,12:33:05.000,141,9597628,1325,0,1653136385,6284.465553369999,-1130.361197279999,24485.37464280001 2022-05-21,12:33:06.000,141,9597628,-795,0,1653136386,6284.377981339996,-1130.3682464099984,24485.304771600007 2022-05-21,12:33:07.000,141,9597574,-795,0,1653136387,6284.411662889994,-1130.3893937999965,24485.31874584 2022-05-21,12:33:08.000,141,9597620,-795,0,1653136388,6284.472289679994,-1130.3964429299958,24485.416565519998 2022-05-21,12:33:09.000,141,9597634,1245,0,1653136389,6284.472289679994,-1130.4175903200012,24485.409578400002 2022-05-21,12:33:10.000,141,9597609,-795,0,1653136390,6284.438608129996,-1130.4105411900018,24485.360668560003 2022-05-21,12:33:11.000,141,9597588,-795,0,1653136391,6284.411662889994,-1130.4387377099993,24485.430539760004 2022-05-21,12:33:12.000,141,9597640,645,0,1653136392,6284.377981339996,-1130.4387377099993,24485.332720080005 2022-05-21,12:33:13.000,141,9597656,-795,0,1653136393,6284.391453959994,-1130.4598850999973,24485.395604159996 2022-05-21,12:33:14.000,141,9597620,-795,0,1653136394,6284.438608129996,-1130.452835969998,24485.402591280006 2022-05-21,12:33:15.000,141,9597643,485,0,1653136395,6284.526180159999,-1130.4810324899954,24485.54233368001 2022-05-21,12:33:16.000,141,9597574,-795,0,1653136396,6284.505971229999,-1130.473983359996,24485.584256399998 2022-05-21,12:33:17.000,141,9597696,-795,0,1653136397,6284.505971229999,-1130.488081620002,24485.584256399998 2022-05-21,12:33:18.000,141,9597548,525,0,1653136398,6284.411662889994,-1130.5092290100001,24485.430539760004 2022-05-21,12:33:19.000,141,9597656,-795,0,1653136399,6284.438608129996,-1130.5021798800008,24485.465475359997 2022-05-21,12:33:20.000,141,9597563,-795,0,1653136400,6284.519443849997,-1130.4669342299967,24485.55630792 2022-05-21,12:33:21.000,141,9597635,-795,0,1653136401,6284.539652779997,-1130.452835969998,24485.619192000006 2022-05-21,12:33:22.000,141,9597557,-35,0,1653136402,6284.526180159999,-1130.4669342299967,24485.549320800004 2022-05-21,12:33:23.000,141,9597618,-675,0,1653136403,6284.586806949999,-1130.4457868399986,24485.71002456001 2022-05-21,12:33:24.000,141,9597639,485,0,1653136404,6284.607015879992,-1130.452835969998,24485.71002456001 2022-05-21,12:33:25.000,141,9597630,-795,0,1653136405,6284.526180159999,-1130.452835969998,24485.640153360007 2022-05-21,12:33:26.000,141,9597565,-795,0,1653136406,6284.573334329994,-1130.4034920599952,24485.668101840005 2022-05-21,12:33:27.000,141,9597530,-114,0,1653136407,6284.526180159999,-1130.4105411900018,24485.53534656 2022-05-21,12:33:28.000,141,9597626,404,0,1653136408,6284.532916469994,-1130.4034920599952,24485.55630792 2022-05-21,12:33:29.000,141,9597594,-795,0,1653136409,6284.600279569997,-1130.3541481499997,24485.7239988 2022-05-21,12:33:30.000,141,9597561,-795,0,1653136410,6284.694587909995,-1130.3752955399978,24485.800857119997 2022-05-21,12:33:31.000,141,9597594,-795,0,1653136411,6284.694587909995,-1130.3259516300022,24485.779895759995 2022-05-21,12:33:32.000,141,9597552,-795,0,1653136412,6284.701324219997,-1130.3048042399969,24485.856754080007 2022-05-21,12:33:33.000,141,9597696,-795,0,1653136413,6284.566598019999,-1130.2625094600007,24485.717011680004 2022-05-21,12:33:34.000,141,9597676,-795,0,1653136414,6284.674378979995,-1130.2836568499988,24485.758934400008 2022-05-21,12:33:35.000,141,9597670,-795,0,1653136415,6284.667642669992,-1130.234312939996,24485.79387 2022-05-21,12:33:36.000,141,9597692,-795,0,1653136416,6284.640697429997,-1130.213165549998,24485.814831360003 2022-05-21,12:33:37.000,141,9597574,-35,0,1653136417,6284.613752189995,-1130.1849690300005,24485.765921520004 2022-05-21,12:33:38.000,141,9597579,-795,0,1653136418,6284.559861709997,-1130.1849690300005,24485.668101840005 2022-05-21,12:33:39.000,141,9597591,965,0,1653136419,6284.748478389993,-1130.1356251199977,24485.926625280008 2022-05-21,12:33:40.000,141,9597632,-354,0,1653136420,6284.735005769995,-1130.121526859999,24485.96156088 2022-05-21,12:33:41.000,141,9597721,-795,0,1653136421,6284.755214699995,-1130.0792320799956,24485.912651040002 2022-05-21,12:33:42.000,141,9597613,-795,0,1653136422,6284.654170049995,-1130.0933303400016,24485.82181848 2022-05-21,12:33:43.000,141,9597660,-795,0,1653136423,6284.674378979995,-1130.0721829499962,24485.84277984 2022-05-21,12:33:44.000,141,9597602,-795,0,1653136424,6284.768687319993,-1130.0439864299988,24485.905663920006 2022-05-21,12:33:45.000,141,9597634,-795,0,1653136425,6284.7417420799975,-1130.0228390400007,24485.975535120007 2022-05-21,12:33:46.000,141,9597563,725,0,1653136426,6284.687851599992,-1130.008740780002,24485.947586639995 2022-05-21,12:33:47.000,141,9597651,-795,0,1653136427,6284.681115289997,-1130.0157899100013,24485.912651040002 2022-05-21,12:33:48.000,141,9597599,-795,0,1653136428,6284.795632559995,-1129.9875933899966,24486.052393440004 2022-05-21,12:33:49.000,141,9597708,965,0,1653136429,6284.809105179993,-1130.0157899100013,24486.073354800006 2022-05-21,12:33:50.000,141,9597628,-795,0,1653136430,6284.802368869998,-1130.0439864299988,24485.982522240003 2022-05-21,12:33:51.000,141,9597604,-795,0,1653136431,6284.788896249993,-1130.0157899100013,24486.017457839996 2022-05-21,12:33:52.000,141,9597660,765,0,1653136432,6284.660906359997,-1130.02988817,24485.919638159998 2022-05-21,12:33:53.000,141,9597604,445,0,1653136433,6284.728269459993,-1130.02988817,24485.947586639995 2022-05-21,12:33:54.000,141,9597645,-795,0,1653136434,6284.829314109993,-1130.02988817,24486.101303280004 2022-05-21,12:33:55.000,141,9597584,-795,0,1653136435,6284.802368869998,-1130.0651338199968,24486.150213120003 2022-05-21,12:33:56.000,141,9597642,-795,0,1653136436,6284.849523039993,-1130.0510355599981,24486.192135840007 2022-05-21,12:33:57.000,141,9597584,-795,0,1653136437,6284.681115289997,-1130.0862812100022,24485.99649648001 2022-05-21,12:33:58.000,141,9597622,165,0,1653136438,6284.728269459993,-1130.0651338199968,24486.094316160008 2022-05-21,12:33:59.000,141,9597639,404,0,1653136439,6284.7417420799975,-1130.0933303400016,24486.094316160008 2022-05-21,12:34:00.000,141,9597599,45,0,1653136440,6284.761951009998,-1130.0933303400016,24486.15720024 2022-05-21,12:34:01.000,141,9597650,685,0,1653136441,6284.735005769995,-1130.0651338199968,24486.1781616 2022-05-21,12:34:02.000,141,9597540,-795,0,1653136442,6284.7417420799975,-1130.0721829499962,24486.150213120003 2022-05-21,12:34:03.000,141,9597586,-795,0,1653136443,6284.694587909995,-1130.0580846899975,24486.1082904 2022-05-21,12:34:04.000,141,9597630,645,0,1653136444,6284.748478389993,-1130.0862812100022,24486.171174480005 2022-05-21,12:34:05.000,141,9597695,-795,0,1653136445,6284.633961119995,-1130.0439864299988,24486.05938056 2022-05-21,12:34:06.000,141,9597630,-795,0,1653136446,6284.735005769995,-1130.0157899100013,24486.150213120003 2022-05-21,12:34:07.000,141,9597670,-795,0,1653136447,6284.761951009998,-1130.0439864299988,24486.1781616 2022-05-21,12:34:08.000,141,9597624,-555,0,1653136448,6284.660906359997,-1130.0369372999994,24486.080341920002 2022-05-21,12:34:09.000,141,9597622,-195,0,1653136449,6284.654170049995,-1130.0016916499953,24486.122264640006 2022-05-21,12:34:10.000,141,9597602,-795,0,1653136450,6284.795632559995,-1129.994642519996,24486.282968399995 2022-05-21,12:34:11.000,141,9597630,-795,0,1653136451,6284.788896249993,-1130.0016916499953,24486.27598128 2022-05-21,12:34:12.000,141,9597576,-795,0,1653136452,6284.809105179993,-1129.994642519996,24486.352839599997 2022-05-21,12:34:13.000,141,9597604,-795,0,1653136453,6284.802368869998,-1129.9875933899966,24486.317904000003 2022-05-21,12:34:14.000,141,9597611,565,0,1653136454,6284.761951009998,-1129.9875933899966,24486.262007040008 2022-05-21,12:34:15.000,141,9597692,-795,0,1653136455,6284.674378979995,-1129.994642519996,24486.16418736001 2022-05-21,12:34:16.000,141,9597671,-795,0,1653136456,6284.768687319993,-1129.9593968699992,24486.282968399995 2022-05-21,12:34:17.000,141,9597614,-795,0,1653136457,6284.714796839995,-1129.9452986100005,24486.185148719997 2022-05-21,12:34:18.000,141,9597607,-515,0,1653136458,6284.761951009998,-1129.924151219995,24486.262007040008 2022-05-21,12:34:19.000,141,9597567,-795,0,1653136459,6284.7417420799975,-1129.9312003500017,24486.241045680006 2022-05-21,12:34:20.000,141,9597650,565,0,1653136460,6284.903413519998,-1129.8959546999977,24486.38078808001 2022-05-21,12:34:21.000,141,9597670,-795,0,1653136461,6284.889940899993,-1129.8748073099996,24486.359826720007 2022-05-21,12:34:22.000,141,9597639,-795,0,1653136462,6284.775423629995,-1129.8677581800002,24486.29694264 2022-05-21,12:34:23.000,141,9597601,-795,0,1653136463,6284.849523039993,-1129.8466107900022,24486.289955520006 2022-05-21,12:34:24.000,141,9597669,-795,0,1653136464,6284.876468279996,-1129.8395616599955,24486.32489112 2022-05-21,12:34:25.000,141,9597592,-795,0,1653136465,6284.977512929996,-1129.811365139998,24486.38078808001 2022-05-21,12:34:26.000,141,9597638,-795,0,1653136466,6285.017930789996,-1129.79021775,24486.471620639997 2022-05-21,12:34:27.000,141,9597604,-795,0,1653136467,6285.044876029999,-1129.79021775,24486.450659279995 2022-05-21,12:34:28.000,141,9597596,-795,0,1653136468,6285.0044581699985,-1129.769070360002,24486.39476232 2022-05-21,12:34:29.000,141,9597654,-795,0,1653136469,6285.065084959999,-1129.7338247099979,24486.457646400006 2022-05-21,12:34:30.000,141,9597573,765,0,1653136470,6285.078557579996,-1129.7197264499991,24486.38078808001 2022-05-21,12:34:31.000,141,9597626,-795,0,1653136471,6285.071821269994,-1129.7408738399972,24486.408736560006 2022-05-21,12:34:32.000,141,9597608,-795,0,1653136472,6285.024667099999,-1129.6915299300017,24486.310916880007 2022-05-21,12:34:33.000,141,9597629,325,0,1653136473,6285.065084959999,-1129.6915299300017,24486.352839599997 2022-05-21,12:34:34.000,141,9597602,-315,0,1653136474,6285.186338539999,-1129.684480799995,24486.457646400006 2022-05-21,12:34:35.000,141,9597627,325,0,1653136475,6285.179602229997,-1129.6774316699957,24486.506556240005 2022-05-21,12:34:36.000,141,9597637,-795,0,1653136476,6285.186338539999,-1129.6562842799976,24486.54149184 2022-05-21,12:34:37.000,141,9597698,965,0,1653136477,6285.112239129994,-1129.6774316699957,24486.359826720007 2022-05-21,12:34:38.000,141,9597619,-795,0,1653136478,6285.145920679999,-1129.6351368899996,24486.387775200004 2022-05-21,12:34:39.000,141,9597626,-795,0,1653136479,6285.159393299997,-1129.6351368899996,24486.485594880003 2022-05-21,12:34:40.000,141,9597648,-795,0,1653136480,6285.132448059994,-1129.6139895000015,24486.429697920008 2022-05-21,12:34:41.000,141,9597648,-795,0,1653136481,6285.172865919994,-1129.6210386300008,24486.485594880003 2022-05-21,12:34:42.000,141,9597553,-795,0,1653136482,6285.139184369997,-1129.5998912399955,24486.457646400006 2022-05-21,12:34:43.000,141,9597675,-795,0,1653136483,6285.152656989994,-1129.6139895000015,24486.429697920008 2022-05-21,12:34:44.000,141,9597631,-795,0,1653136484,6285.226756399992,-1129.6210386300008,24486.555466080004 2022-05-21,12:34:45.000,141,9597670,285,0,1653136485,6285.2132837799945,-1129.6139895000015,24486.51354336 2022-05-21,12:34:46.000,141,9597637,-795,0,1653136486,6285.166129609999,-1129.5857929799968,24486.49956912001 2022-05-21,12:34:47.000,141,9597606,-795,0,1653136487,6285.105502819999,-1129.5998912399955,24486.401749439996 2022-05-21,12:34:48.000,141,9597548,-795,0,1653136488,6285.078557579996,-1129.5787438499974,24486.38078808001 2022-05-21,12:34:49.000,141,9597674,-274,0,1653136489,6285.145920679999,-1129.5998912399955,24486.555466080004 2022-05-21,12:34:50.000,141,9597633,685,0,1653136490,6285.166129609999,-1129.6069403700021,24486.576427440006 2022-05-21,12:34:51.000,141,9597606,85,0,1653136491,6285.159393299997,-1129.5787438499974,24486.61136304 2022-05-21,12:34:52.000,141,9597658,-795,0,1653136492,6285.179602229997,-1129.5928421099961,24486.618350159995 2022-05-21,12:34:53.000,141,9597654,-274,0,1653136493,6285.125711749999,-1129.571694719998,24486.485594880003 2022-05-21,12:34:54.000,141,9597721,-795,0,1653136494,6285.118975439997,-1129.5646455899987,24486.51354336 2022-05-21,12:34:55.000,141,9597678,-675,0,1653136495,6285.159393299997,-1129.571694719998,24486.555466080004 2022-05-21,12:34:56.000,141,9597681,525,0,1653136496,6285.193074849994,-1129.5575964599993,24486.527517600007 2022-05-21,12:34:57.000,141,9597605,-795,0,1653136497,6285.145920679999,-1129.5434982000006,24486.492582 2022-05-21,12:34:58.000,141,9597613,-354,0,1653136498,6285.159393299997,-1129.5575964599993,24486.520530479997 2022-05-21,12:34:59.000,141,9597600,-795,0,1653136499,6285.118975439997,-1129.5364490700013,24486.527517600007 2022-05-21,12:35:00.000,141,9597595,485,0,1653136500,6285.206547469992,-1129.529399940002,24486.66726000001 2022-05-21,12:35:01.000,141,9597647,965,0,1653136501,6285.186338539999,-1129.515301679996,24486.576427440006 2022-05-21,12:35:02.000,141,9597591,-795,0,1653136502,6285.166129609999,-1129.5434982000006,24486.5624532 2022-05-21,12:35:03.000,141,9597649,-795,0,1653136503,6285.193074849994,-1129.515301679996,24486.590401679998 2022-05-21,12:35:04.000,141,9597615,485,0,1653136504,6285.132448059994,-1129.5223508099953,24486.485594880003 2022-05-21,12:35:05.000,141,9597674,765,0,1653136505,6285.186338539999,-1129.515301679996,24486.555466080004 2022-05-21,12:35:06.000,141,9597684,965,0,1653136506,6285.017930789996,-1129.4730068999997,24486.387775200004 2022-05-21,12:35:07.000,141,9597671,365,0,1653136507,6285.186338539999,-1129.4941542899978,24486.46463352 2022-05-21,12:35:08.000,141,9597626,-795,0,1653136508,6285.3075921199925,-1129.4659577700004,24486.68123424 2022-05-21,12:35:09.000,141,9597705,-795,0,1653136509,6285.300855809997,-1129.4871051599985,24486.695208480007 2022-05-21,12:35:10.000,141,9597657,-795,0,1653136510,6285.280646879997,-1129.480056029999,24486.618350159995 2022-05-21,12:35:11.000,141,9597593,965,0,1653136511,6285.300855809997,-1129.4730068999997,24486.639311519997 2022-05-21,12:35:12.000,141,9597586,-795,0,1653136512,6285.193074849994,-1129.480056029999,24486.51354336 2022-05-21,12:35:13.000,141,9597642,-755,0,1653136513,6285.253701639995,-1129.4730068999997,24486.506556240005 2022-05-21,12:35:14.000,141,9597626,-635,0,1653136514,6285.348009979993,-1129.4730068999997,24486.737131199996 2022-05-21,12:35:15.000,141,9597669,-795,0,1653136515,6285.415373079995,-1129.4941542899978,24486.73014408 2022-05-21,12:35:16.000,141,9597617,-795,0,1653136516,6285.381691529998,-1129.4730068999997,24486.71616984001 2022-05-21,12:35:17.000,141,9597689,-795,0,1653136517,6285.314328429995,-1129.480056029999,24486.604375920004 2022-05-21,12:35:18.000,141,9597673,-795,0,1653136518,6285.334537359995,-1129.5012034199972,24486.639311519997 2022-05-21,12:35:19.000,141,9597697,445,0,1653136519,6285.314328429995,-1129.4941542899978,24486.688221359997 2022-05-21,12:35:20.000,141,9597607,-795,0,1653136520,6285.3412736699975,-1129.480056029999,24486.723156960004 2022-05-21,12:35:21.000,141,9597659,-795,0,1653136521,6285.348009979993,-1129.5012034199972,24486.737131199996 2022-05-21,12:35:22.000,141,9597594,-795,0,1653136522,6285.327801049993,-1129.480056029999,24486.71616984001 2022-05-21,12:35:23.000,141,9597599,-795,0,1653136523,6285.3412736699975,-1129.480056029999,24486.66027288 2022-05-21,12:35:24.000,141,9597583,-795,0,1653136524,6285.395164149995,-1129.5223508099953,24486.82796376 2022-05-21,12:35:25.000,141,9597693,965,0,1653136525,6285.388427839993,-1129.515301679996,24486.73014408 2022-05-21,12:35:26.000,141,9597646,-795,0,1653136526,6285.381691529998,-1129.515301679996,24486.73014408 2022-05-21,12:35:27.000,141,9597658,-795,0,1653136527,6285.280646879997,-1129.5082525499965,24486.68123424 2022-05-21,12:35:28.000,141,9597649,404,0,1653136528,6285.280646879997,-1129.4941542899978,24486.653285760003 2022-05-21,12:35:29.000,141,9597647,-795,0,1653136529,6285.3614825999975,-1129.458908640001,24486.813989520007 2022-05-21,12:35:30.000,141,9597616,-515,0,1653136530,6285.422109389998,-1129.4871051599985,24486.83495088001 2022-05-21,12:35:31.000,141,9597606,-795,0,1653136531,6285.422109389998,-1129.4659577700004,24486.820976640003 2022-05-21,12:35:32.000,141,9597612,-795,0,1653136532,6285.449054629993,-1129.4518595100017,24486.855912239997 2022-05-21,12:35:33.000,141,9597694,445,0,1653136533,6285.3614825999975,-1129.4730068999997,24486.765079680008 2022-05-21,12:35:34.000,141,9597676,325,0,1653136534,6285.381691529998,-1129.458908640001,24486.80001528 2022-05-21,12:35:35.000,141,9597682,1245,0,1653136535,6285.415373079995,-1129.4518595100017,24486.83495088001 2022-05-21,12:35:36.000,141,9597635,-795,0,1653136536,6285.415373079995,-1129.458908640001,24486.841938000005 2022-05-21,12:35:37.000,141,9597646,-795,0,1653136537,6285.442318319998,-1129.4448103800023,24486.807002399997 2022-05-21,12:35:38.000,141,9597617,924,0,1653136538,6285.442318319998,-1129.458908640001,24486.82796376 2022-05-21,12:35:39.000,141,9597653,-795,0,1653136539,6285.536626659996,-1129.4166138599976,24486.96770616 2022-05-21,12:35:40.000,141,9597604,-795,0,1653136540,6285.543362969998,-1129.4095647299982,24486.953731919995 2022-05-21,12:35:41.000,141,9597703,-795,0,1653136541,6285.536626659996,-1129.4166138599976,24486.911809200006 2022-05-21,12:35:42.000,141,9597698,-795,0,1653136542,6285.435582009995,-1129.4307121199963,24486.77905392 2022-05-21,12:35:43.000,141,9597707,-795,0,1653136543,6285.502945109998,-1129.4095647299982,24486.841938000005 2022-05-21,12:35:44.000,141,9597619,805,0,1653136544,6285.536626659996,-1129.4095647299982,24486.932770560008 2022-05-21,12:35:45.000,141,9597640,-795,0,1653136545,6285.556835589996,-1129.4095647299982,24486.988667520003 2022-05-21,12:35:46.000,141,9597617,165,0,1653136546,6285.577044519996,-1129.4095647299982,24486.925783439998 2022-05-21,12:35:47.000,141,9597684,-795,0,1653136547,6285.536626659996,-1129.4307121199963,24486.925783439998 2022-05-21,12:35:48.000,141,9597623,-795,0,1653136548,6285.691561789994,-1129.4307121199963,24487.016616 2022-05-21,12:35:49.000,141,9597725,-195,0,1653136549,6285.6039897599985,-1129.4518595100017,24487.04456448 2022-05-21,12:35:50.000,141,9597651,-795,0,1653136550,6285.583780829998,-1129.4448103800023,24486.99565464 2022-05-21,12:35:51.000,141,9597660,1125,0,1653136551,6285.597253449996,-1129.4730068999997,24486.974693279997 2022-05-21,12:35:52.000,141,9597637,-795,0,1653136552,6285.536626659996,-1129.4659577700004,24486.932770560008 2022-05-21,12:35:53.000,141,9597690,-795,0,1653136553,6285.550099279993,-1129.4871051599985,24486.981680400007 2022-05-21,12:35:54.000,141,9597640,485,0,1653136554,6285.630934999994,-1129.515301679996,24487.079500080006 2022-05-21,12:35:55.000,141,9597628,885,0,1653136555,6285.617462379996,-1129.5012034199972,24487.142384159997 2022-05-21,12:35:56.000,141,9597727,404,0,1653136556,6285.651143929994,-1129.5223508099953,24487.107448560004 2022-05-21,12:35:57.000,141,9597684,-795,0,1653136557,6285.583780829998,-1129.529399940002,24487.009628880005 2022-05-21,12:35:58.000,141,9597716,-795,0,1653136558,6285.5703082099935,-1129.5434982000006,24487.072512959996 2022-05-21,12:35:59.000,141,9597553,-795,0,1653136559,6285.6039897599985,-1129.5575964599993,24487.100461440008 2022-05-21,12:36:00.000,141,9597653,-35,0,1653136560,6285.6039897599985,-1129.571694719998,24487.11443568 2022-05-21,12:36:01.000,141,9597640,-795,0,1653136561,6285.617462379996,-1129.5928421099961,24487.177319760005 2022-05-21,12:36:02.000,141,9597659,485,0,1653136562,6285.536626659996,-1129.5928421099961,24487.009628880005 2022-05-21,12:36:03.000,141,9597570,404,0,1653136563,6285.563571899998,-1129.6069403700021,24487.079500080006 2022-05-21,12:36:04.000,141,9597677,-795,0,1653136564,6285.651143929994,-1129.6210386300008,24487.205268240003 2022-05-21,12:36:05.000,141,9597708,-795,0,1653136565,6285.671352859994,-1129.6351368899996,24487.226229600004 2022-05-21,12:36:06.000,141,9597699,-795,0,1653136566,6285.651143929994,-1129.6210386300008,24487.149371280007 2022-05-21,12:36:07.000,141,9597686,-795,0,1653136567,6285.462527249998,-1129.663333409997,24486.99565464 2022-05-21,12:36:08.000,141,9597659,-795,0,1653136568,6285.482736179998,-1129.698579060001,24487.037577360003 2022-05-21,12:36:09.000,141,9597711,404,0,1653136569,6285.644407619999,-1129.684480799995,24487.247190960006 2022-05-21,12:36:10.000,141,9597634,-795,0,1653136570,6285.671352859994,-1129.6774316699957,24487.28212656 2022-05-21,12:36:11.000,141,9597642,124,0,1653136571,6285.705034409999,-1129.684480799995,24487.268152320008 2022-05-21,12:36:12.000,141,9597600,445,0,1653136572,6285.705034409999,-1129.7056281900004,24487.310075039997 2022-05-21,12:36:13.000,141,9597741,-715,0,1653136573,6285.577044519996,-1129.7267755799985,24487.17033264001 2022-05-21,12:36:14.000,141,9597741,-795,0,1653136574,6285.617462379996,-1129.7267755799985,24487.247190960006 2022-05-21,12:36:15.000,141,9597593,-755,0,1653136575,6285.617462379996,-1129.7267755799985,24487.289113679995 2022-05-21,12:36:16.000,141,9597684,404,0,1653136576,6285.637671309996,-1129.7479229699966,24487.317062160007 2022-05-21,12:36:17.000,141,9597636,-795,0,1653136577,6285.597253449996,-1129.754972099996,24487.240203839996 2022-05-21,12:36:18.000,141,9597653,-795,0,1653136578,6285.644407619999,-1129.8043160099987,24487.296100800006 2022-05-21,12:36:19.000,141,9597644,-795,0,1653136579,6285.711770719994,-1129.7972668799994,24487.393920480004 2022-05-21,12:36:20.000,141,9597662,-795,0,1653136580,6285.738715959997,-1129.7831686200007,24487.414881840006 2022-05-21,12:36:21.000,141,9597689,-675,0,1653136581,6285.731979649994,-1129.7831686200007,24487.44981744 2022-05-21,12:36:22.000,141,9597714,-795,0,1653136582,6285.590517139994,-1129.8254633999968,24487.28212656 2022-05-21,12:36:23.000,141,9597652,-795,0,1653136583,6285.624198689999,-1129.811365139998,24487.324049280003 2022-05-21,12:36:24.000,141,9597612,165,0,1653136584,6285.6982980999965,-1129.811365139998,24487.44981744 2022-05-21,12:36:25.000,141,9597640,445,0,1653136585,6285.711770719994,-1129.8325125299962,24487.50571440001 2022-05-21,12:36:26.000,141,9597603,-795,0,1653136586,6285.691561789994,-1129.8607090500009,24487.435843200008 2022-05-21,12:36:27.000,141,9597649,605,0,1653136587,6285.664616549999,-1129.8536599200015,24487.4009076 2022-05-21,12:36:28.000,141,9597617,-795,0,1653136588,6285.785870129999,-1129.8607090500009,24487.533662880007 2022-05-21,12:36:29.000,141,9597686,-795,0,1653136589,6285.738715959997,-1129.881856439999,24487.49872728 2022-05-21,12:36:30.000,141,9597619,445,0,1653136590,6285.758924889997,-1129.881856439999,24487.477765919997 2022-05-21,12:36:31.000,141,9597648,-155,0,1653136591,6285.7185070299965,-1129.8959546999977,24487.512701520005 2022-05-21,12:36:32.000,141,9597621,1045,0,1653136592,6285.684825479999,-1129.9523477399998,24487.414881840006 2022-05-21,12:36:33.000,141,9597627,-795,0,1653136593,6285.691561789994,-1129.924151219995,24487.456804559995 2022-05-21,12:36:34.000,141,9597658,-795,0,1653136594,6285.785870129999,-1129.924151219995,24487.575585599996 2022-05-21,12:36:35.000,141,9597617,845,0,1653136595,6285.752188579994,-1129.9523477399998,24487.631482560006 2022-05-21,12:36:36.000,141,9597683,-795,0,1653136596,6285.792606439994,-1129.938249480001,24487.624495439995 2022-05-21,12:36:37.000,141,9597699,645,0,1653136597,6285.684825479999,-1129.9664459999985,24487.512701520005 2022-05-21,12:36:38.000,141,9597706,-795,0,1653136598,6285.758924889997,-1129.9805442599973,24487.54763712 2022-05-21,12:36:39.000,141,9597645,-795,0,1653136599,6285.785870129999,-1129.973495129998,24487.575585599996 2022-05-21,12:36:40.000,141,9597659,725,0,1653136600,6285.752188579994,-1129.994642519996,24487.61750832 2022-05-21,12:36:41.000,141,9597670,-354,0,1653136601,6285.772397509994,-1130.0157899100013,24487.645456799997 2022-05-21,12:36:42.000,141,9597678,285,0,1653136602,6285.745452269999,-1130.0016916499953,24487.631482560006 2022-05-21,12:36:43.000,141,9597646,805,0,1653136603,6285.785870129999,-1130.0228390400007,24487.66641816 2022-05-21,12:36:44.000,141,9597600,1165,0,1653136604,6285.846496919992,-1130.0228390400007,24487.743276479996 2022-05-21,12:36:45.000,141,9597712,245,0,1653136605,6285.8128153699945,-1130.0439864299988,24487.701353760007 2022-05-21,12:36:46.000,141,9597608,-795,0,1653136606,6285.8128153699945,-1130.0228390400007,24487.701353760007 2022-05-21,12:36:47.000,141,9597666,-795,0,1653136607,6285.7185070299965,-1130.0580846899975,24487.596546959998 2022-05-21,12:36:48.000,141,9597698,-795,0,1653136608,6285.725243339999,-1130.0580846899975,24487.603534080008 2022-05-21,12:36:49.000,141,9597660,-795,0,1653136609,6285.7185070299965,-1130.0721829499962,24487.589559840002 2022-05-21,12:36:50.000,141,9597713,-35,0,1653136610,6285.846496919992,-1130.0439864299988,24487.80616056 2022-05-21,12:36:51.000,141,9597699,-795,0,1653136611,6285.859969539997,-1130.0933303400016,24487.83410904 2022-05-21,12:36:52.000,141,9597634,-35,0,1653136612,6285.866705849992,-1130.0862812100022,24487.862057519997 2022-05-21,12:36:53.000,141,9597706,-795,0,1653136613,6285.725243339999,-1130.0933303400016,24487.66641816 2022-05-21,12:36:54.000,141,9597728,-795,0,1653136614,6285.792606439994,-1130.0933303400016,24487.820134800008 2022-05-21,12:36:55.000,141,9597649,605,0,1653136615,6285.819551679997,-1130.121526859999,24487.813147679997 2022-05-21,12:36:56.000,141,9597685,-795,0,1653136616,6285.833024299995,-1130.1356251199977,24487.83410904 2022-05-21,12:36:57.000,141,9597732,-795,0,1653136617,6285.738715959997,-1130.1285759899984,24487.84109616001 2022-05-21,12:36:58.000,141,9597705,-795,0,1653136618,6285.772397509994,-1130.142674249997,24487.83410904 2022-05-21,12:36:59.000,141,9597672,-795,0,1653136619,6285.846496919992,-1130.1567725099958,24488.00179992 2022-05-21,12:37:00.000,141,9597590,285,0,1653136620,6285.833024299995,-1130.1849690300005,24487.994812800003 2022-05-21,12:37:01.000,141,9597697,-795,0,1653136621,6285.859969539997,-1130.2061164199986,24487.95289008 2022-05-21,12:37:02.000,141,9597698,-795,0,1653136622,6285.705034409999,-1130.1920181599999,24487.72231512001 2022-05-21,12:37:03.000,141,9597652,-795,0,1653136623,6285.711770719994,-1130.2413620699954,24487.862057519997 2022-05-21,12:37:04.000,141,9597681,-795,0,1653136624,6285.6982980999965,-1130.2413620699954,24487.8550704 2022-05-21,12:37:05.000,141,9597703,-795,0,1653136625,6285.779133819997,-1130.2766077199994,24487.966864320006 2022-05-21,12:37:06.000,141,9597641,765,0,1653136626,6285.799342749997,-1130.2977551099975,24488.029748399997 2022-05-21,12:37:07.000,141,9597680,965,0,1653136627,6285.765661199999,-1130.3118533699962,24488.029748399997 2022-05-21,12:37:08.000,141,9597698,-795,0,1653136628,6285.630934999994,-1130.340049890001,24487.910967359996 2022-05-21,12:37:09.000,141,9597666,-795,0,1653136629,6285.630934999994,-1130.3682464099984,24487.924941600002 2022-05-21,12:37:10.000,141,9597693,-795,0,1653136630,6285.725243339999,-1130.361197279999,24487.966864320006 2022-05-21,12:37:11.000,141,9597671,-795,0,1653136631,6285.691561789994,-1130.4105411900018,24487.994812800003 2022-05-21,12:37:12.000,141,9597663,365,0,1653136632,6285.630934999994,-1130.4457868399986,24487.931928719998 2022-05-21,12:37:13.000,141,9597673,-795,0,1653136633,6285.651143929994,-1130.4457868399986,24487.917954480006 2022-05-21,12:37:14.000,141,9597636,485,0,1653136634,6285.758924889997,-1130.473983359996,24488.127568079995 2022-05-21,12:37:15.000,141,9597674,-155,0,1653136635,6285.745452269999,-1130.5092290100001,24488.14154232 2022-05-21,12:37:16.000,141,9597651,-795,0,1653136636,6285.711770719994,-1130.5303763999982,24488.127568079995 2022-05-21,12:37:17.000,141,9597721,-795,0,1653136637,6285.637671309996,-1130.5374255299976,24488.036735520007 2022-05-21,12:37:18.000,141,9597699,-795,0,1653136638,6285.624198689999,-1130.5726711800016,24488.092632480002 2022-05-21,12:37:19.000,141,9597655,-795,0,1653136639,6285.664616549999,-1130.5938185699997,24488.099619599998 2022-05-21,12:37:20.000,141,9597697,-795,0,1653136640,6285.630934999994,-1130.6079168299984,24488.106606720008 2022-05-21,12:37:21.000,141,9597609,-515,0,1653136641,6285.637671309996,-1130.6290642199965,24488.134555200006 2022-05-21,12:37:22.000,141,9597673,1205,0,1653136642,6285.590517139994,-1130.671359,24488.12058096 2022-05-21,12:37:23.000,141,9597606,805,0,1653136643,6285.543362969998,-1130.6502116100019,24488.092632480002 2022-05-21,12:37:24.000,141,9597628,365,0,1653136644,6285.610726069994,-1130.6502116100019,24488.232374880004 2022-05-21,12:37:25.000,141,9597667,-795,0,1653136645,6285.583780829998,-1130.6784081299993,24488.197439279997 2022-05-21,12:37:26.000,141,9597637,325,0,1653136646,6285.5703082099935,-1130.6995555199974,24488.19045216 2022-05-21,12:37:27.000,141,9597706,-35,0,1653136647,6285.4557909399955,-1130.692506389998,24488.07167112 2022-05-21,12:37:28.000,141,9597679,685,0,1653136648,6285.449054629993,-1130.713653779996,24488.092632480002 2022-05-21,12:37:29.000,141,9597674,-795,0,1653136649,6285.550099279993,-1130.6854572599987,24488.253336240006 2022-05-21,12:37:30.000,141,9597728,-395,0,1653136650,6285.5703082099935,-1130.692506389998,24488.3092332 2022-05-21,12:37:31.000,141,9597757,45,0,1653136651,6285.577044519996,-1130.6995555199974,24488.295258959995 2022-05-21,12:37:32.000,141,9597746,-395,0,1653136652,6285.550099279993,-1130.6995555199974,24488.302246080006 2022-05-21,12:37:33.000,141,9597655,1245,0,1653136653,6285.401900459998,-1130.692506389998,24488.22538776001 2022-05-21,12:37:34.000,141,9597723,-795,0,1653136654,6285.428845699993,-1130.692506389998,24488.3092332 2022-05-21,12:37:35.000,141,9597707,-795,0,1653136655,6285.415373079995,-1130.6643098700006,24488.28827184 2022-05-21,12:37:36.000,141,9597704,-795,0,1653136656,6285.428845699993,-1130.6854572599987,24488.3092332 2022-05-21,12:37:37.000,141,9597641,-795,0,1653136657,6285.381691529998,-1130.6643098700006,24488.260323360002 2022-05-21,12:37:38.000,141,9597690,325,0,1653136658,6285.401900459998,-1130.6643098700006,24488.316220319997 2022-05-21,12:37:39.000,141,9597704,-795,0,1653136659,6285.462527249998,-1130.6502116100019,24488.40705288 2022-05-21,12:37:40.000,141,9597718,605,0,1653136660,6285.475999869996,-1130.6572607400012,24488.421027120006 2022-05-21,12:37:41.000,141,9597738,-795,0,1653136661,6285.469263559993,-1130.6361133499959,24488.435001359998 2022-05-21,12:37:42.000,141,9597711,-795,0,1653136662,6285.3614825999975,-1130.6431624799952,24488.274297600008 2022-05-21,12:37:43.000,141,9597708,285,0,1653136663,6285.374955219995,-1130.6220150899971,24488.351155920005 2022-05-21,12:37:44.000,141,9597695,-795,0,1653136664,6285.442318319998,-1130.600867699999,24488.40705288 2022-05-21,12:37:45.000,141,9597632,-795,0,1653136665,6285.449054629993,-1130.579720310001,24488.469936960006 2022-05-21,12:37:46.000,141,9597696,-795,0,1653136666,6285.428845699993,-1130.5585729199956,24488.448975600004 2022-05-21,12:37:47.000,141,9597659,-795,0,1653136667,6285.442318319998,-1130.5515237899963,24488.400065760005 2022-05-21,12:37:48.000,141,9597694,-795,0,1653136668,6285.516417729996,-1130.5162781399995,24488.52583392 2022-05-21,12:37:49.000,141,9597723,1165,0,1653136669,6285.489472489993,-1130.5303763999982,24488.539808160007 2022-05-21,12:37:50.000,141,9597754,325,0,1653136670,6285.462527249998,-1130.5162781399995,24488.47692408 2022-05-21,12:37:51.000,141,9597582,-795,0,1653136671,6285.502945109998,-1130.473983359996,24488.539808160007 2022-05-21,12:37:52.000,141,9597651,-795,0,1653136672,6285.401900459998,-1130.473983359996,24488.421027120006 2022-05-21,12:37:53.000,141,9597695,-795,0,1653136673,6285.449054629993,-1130.4387377099993,24488.414039999996 2022-05-21,12:37:54.000,141,9597620,485,0,1653136674,6285.475999869996,-1130.4457868399986,24488.441988480008 2022-05-21,12:37:55.000,141,9597720,-795,0,1653136675,6285.543362969998,-1130.4034920599952,24488.651602079997 2022-05-21,12:37:56.000,141,9597690,525,0,1653136676,6285.583780829998,-1130.382344669997,24488.567756640005 2022-05-21,12:37:57.000,141,9597748,-795,0,1653136677,6285.577044519996,-1130.382344669997,24488.67256344 2022-05-21,12:37:58.000,141,9597647,-795,0,1653136678,6285.502945109998,-1130.3541481499997,24488.483911199997 2022-05-21,12:37:59.000,141,9597694,-795,0,1653136679,6285.523154039998,-1130.3541481499997,24488.518846800005 2022-05-21,12:38:00.000,141,9597747,-795,0,1653136680,6285.610726069994,-1130.340049890001,24488.588718000006 2022-05-21,12:38:01.000,141,9597715,1005,0,1653136681,6285.563571899998,-1130.2907059799982,24488.595705120002 2022-05-21,12:38:02.000,141,9597673,-795,0,1653136682,6285.556835589996,-1130.2836568499988,24488.581730879996 2022-05-21,12:38:03.000,141,9597738,-795,0,1653136683,6285.543362969998,-1130.2766077199994,24488.539808160007 2022-05-21,12:38:04.000,141,9597679,-795,0,1653136684,6285.637671309996,-1130.234312939996,24488.665576320003 2022-05-21,12:38:05.000,141,9597704,85,0,1653136685,6285.624198689999,-1130.234312939996,24488.630640719995 2022-05-21,12:38:06.000,141,9597623,845,0,1653136686,6285.617462379996,-1130.248411200002,24488.57474376 2022-05-21,12:38:07.000,141,9597677,-795,0,1653136687,6285.550099279993,-1130.248411200002,24488.52583392 2022-05-21,12:38:08.000,141,9597692,-795,0,1653136688,6285.550099279993,-1130.1849690300005,24488.518846800005 2022-05-21,12:38:09.000,141,9597693,-795,0,1653136689,6285.563571899998,-1130.1990672899992,24488.483911199997 2022-05-21,12:38:10.000,141,9597760,725,0,1653136690,6285.583780829998,-1130.2202146799973,24488.616666480004 2022-05-21,12:38:11.000,141,9597725,-795,0,1653136691,6285.752188579994,-1130.1779199000011,24488.707499040007 2022-05-21,12:38:12.000,141,9597685,485,0,1653136692,6285.758924889997,-1130.1708707700018,24488.749421759996 2022-05-21,12:38:13.000,141,9597749,285,0,1653136693,6285.624198689999,-1130.1779199000011,24488.581730879996 2022-05-21,12:38:14.000,141,9597668,485,0,1653136694,6285.637671309996,-1130.1567725099958,24488.588718000006 2022-05-21,12:38:15.000,141,9597749,-795,0,1653136695,6285.617462379996,-1130.1638216399951,24488.700511919997 2022-05-21,12:38:16.000,141,9597707,-395,0,1653136696,6285.664616549999,-1130.142674249997,24488.74243464 2022-05-21,12:38:17.000,141,9597700,85,0,1653136697,6285.705034409999,-1130.1285759899984,24488.798331599995 2022-05-21,12:38:18.000,141,9597667,-795,0,1653136698,6285.657880239996,-1130.1356251199977,24488.735447520005 2022-05-21,12:38:19.000,141,9597695,-795,0,1653136699,6285.617462379996,-1130.1144777299996,24488.700511919997 2022-05-21,12:38:20.000,141,9597688,-795,0,1653136700,6285.731979649994,-1130.1144777299996,24488.79134448 2022-05-21,12:38:21.000,141,9597751,-795,0,1653136701,6285.705034409999,-1130.121526859999,24488.833267200003 2022-05-21,12:38:22.000,141,9597707,-795,0,1653136702,6285.657880239996,-1130.1074286000003,24488.805318720006 2022-05-21,12:38:23.000,141,9597673,-795,0,1653136703,6285.637671309996,-1130.142674249997,24488.79134448 2022-05-21,12:38:24.000,141,9597692,-795,0,1653136704,6285.590517139994,-1130.1285759899984,24488.72846040001 2022-05-21,12:38:25.000,141,9597694,-795,0,1653136705,6285.637671309996,-1130.1497233799964,24488.756408880006 2022-05-21,12:38:26.000,141,9597675,765,0,1653136706,6285.597253449996,-1130.1567725099958,24488.805318720006 2022-05-21,12:38:27.000,141,9597669,765,0,1653136707,6285.624198689999,-1130.1849690300005,24488.805318720006 2022-05-21,12:38:28.000,141,9597649,-795,0,1653136708,6285.7185070299965,-1130.1920181599999,24488.986983839997 2022-05-21,12:38:29.000,141,9597753,-795,0,1653136709,6285.711770719994,-1130.2202146799973,24488.952048240004 2022-05-21,12:38:30.000,141,9597683,85,0,1653136710,6285.671352859994,-1130.2272638099967,24488.91012552 2022-05-21,12:38:31.000,141,9597581,-795,0,1653136711,6285.657880239996,-1130.2413620699954,24488.938073999998 2022-05-21,12:38:32.000,141,9597765,-795,0,1653136712,6285.543362969998,-1130.2907059799982,24488.84724144001 2022-05-21,12:38:33.000,141,9597655,-795,0,1653136713,6285.563571899998,-1130.340049890001,24488.89615128001 2022-05-21,12:38:34.000,141,9597649,-795,0,1653136714,6285.637671309996,-1130.3118533699962,24489.0079452 2022-05-21,12:38:35.000,141,9597737,-795,0,1653136715,6285.617462379996,-1130.361197279999,24489.06384216001 2022-05-21,12:38:36.000,141,9597668,-155,0,1653136716,6285.644407619999,-1130.4034920599952,24489.0079452 2022-05-21,12:38:37.000,141,9597770,1165,0,1653136717,6285.509681419993,-1130.4246394500005,24488.868202799997 2022-05-21,12:38:38.000,141,9597786,-795,0,1653136718,6285.556835589996,-1130.473983359996,24488.986983839997 2022-05-21,12:38:39.000,141,9597729,-795,0,1653136719,6285.5703082099935,-1130.5021798800008,24488.97999672 2022-05-21,12:38:40.000,141,9597681,-795,0,1653136720,6285.550099279993,-1130.544474659997,24489.01493232001 2022-05-21,12:38:41.000,141,9597695,165,0,1653136721,6285.543362969998,-1130.5585729199956,24489.021919440005 2022-05-21,12:38:42.000,141,9597702,-795,0,1653136722,6285.550099279993,-1130.5726711800016,24488.966022479995 2022-05-21,12:38:43.000,141,9597745,965,0,1653136723,6285.489472489993,-1130.600867699999,24488.931086880002 2022-05-21,12:38:44.000,141,9597671,-114,0,1653136724,6285.563571899998,-1130.6431624799952,24489.084803519996 2022-05-21,12:38:45.000,141,9597769,565,0,1653136725,6285.563571899998,-1130.671359,24489.070829280005 2022-05-21,12:38:46.000,141,9597735,924,0,1653136726,6285.462527249998,-1130.6995555199974,24489.035893679997 2022-05-21,12:38:47.000,141,9597669,-795,0,1653136727,6285.3614825999975,-1130.7207029099955,24488.931086880002 2022-05-21,12:38:48.000,141,9597662,765,0,1653136728,6285.3614825999975,-1130.7488994300002,24488.97999672 2022-05-21,12:38:49.000,141,9597650,565,0,1653136729,6285.489472489993,-1130.7418503000008,24489.098777760002 2022-05-21,12:38:50.000,141,9597707,-795,0,1653136730,6285.489472489993,-1130.7559485599995,24489.18262320001 2022-05-21,12:38:51.000,141,9597719,124,0,1653136731,6285.462527249998,-1130.7911942099963,24489.154674719997 2022-05-21,12:38:52.000,141,9597635,-795,0,1653136732,6285.462527249998,-1130.7982433399957,24489.18262320001 2022-05-21,12:38:53.000,141,9597705,-795,0,1653136733,6285.428845699993,-1130.819390730001,24489.021919440005 2022-05-21,12:38:54.000,141,9597766,-515,0,1653136734,6285.381691529998,-1130.8264398600004,24489.12672624 2022-05-21,12:38:55.000,141,9597719,-74,0,1653136735,6285.381691529998,-1130.8475872499985,24489.154674719997 2022-05-21,12:38:56.000,141,9597737,-795,0,1653136736,6285.428845699993,-1130.8334889899998,24489.18262320001 2022-05-21,12:38:57.000,141,9597686,-795,0,1653136737,6285.334537359995,-1130.8475872499985,24489.161661840008 2022-05-21,12:38:58.000,141,9597664,-635,0,1653136738,6285.354746289995,-1130.8475872499985,24489.1476876 2022-05-21,12:38:59.000,141,9597686,-195,0,1653136739,6285.422109389998,-1130.8687346399965,24489.19659744 2022-05-21,12:39:00.000,141,9597730,-795,0,1653136740,6285.4557909399955,-1130.8546363799978,24489.266468640002 2022-05-21,12:39:01.000,141,9597725,-795,0,1653136741,6285.395164149995,-1130.8828328999953,24489.287430000004 2022-05-21,12:39:02.000,141,9597729,-795,0,1653136742,6285.267174259992,-1130.9180785499993,24489.161661840008 2022-05-21,12:39:03.000,141,9597689,845,0,1653136743,6285.294119499995,-1130.91102942,24489.12672624 2022-05-21,12:39:04.000,141,9597704,-795,0,1653136744,6285.253701639995,-1130.8969311600013,24489.133713359995 2022-05-21,12:39:05.000,141,9597764,725,0,1653136745,6285.348009979993,-1130.8687346399965,24489.287430000004 2022-05-21,12:39:06.000,141,9597688,-795,0,1653136746,6285.300855809997,-1130.9180785499993,24489.273455759998 2022-05-21,12:39:07.000,141,9597660,-795,0,1653136747,6285.273910569995,-1130.9392259399974,24489.238520160005 2022-05-21,12:39:08.000,141,9597744,-795,0,1653136748,6285.294119499995,-1130.9392259399974,24489.35031408001 2022-05-21,12:39:09.000,141,9597740,-795,0,1653136749,6285.273910569995,-1130.9603733299955,24489.34332696 2022-05-21,12:39:10.000,141,9597744,-795,0,1653136750,6285.206547469992,-1130.9885698500002,24489.259481520006 2022-05-21,12:39:11.000,141,9597722,-795,0,1653136751,6285.112239129994,-1131.002668109999,24489.168648960003 2022-05-21,12:39:12.000,141,9597763,845,0,1653136752,6285.139184369997,-1130.9956189799996,24489.19659744 2022-05-21,12:39:13.000,141,9597718,-795,0,1653136753,6285.092030199994,-1131.0308646299964,24489.22454592 2022-05-21,12:39:14.000,141,9597731,525,0,1653136754,6285.240229019997,-1131.0520120200017,24489.378262560007 2022-05-21,12:39:15.000,141,9597696,-795,0,1653136755,6285.220020089997,-1131.059061150001,24489.420185279996 2022-05-21,12:39:16.000,141,9597744,-795,0,1653136756,6285.193074849994,-1131.023815499997,24489.385249680003 2022-05-21,12:39:17.000,141,9597745,-795,0,1653136757,6285.139184369997,-1131.0520120200017,24489.28044288001 2022-05-21,12:39:18.000,141,9597718,404,0,1653136758,6285.132448059994,-1131.059061150001,24489.29441712 2022-05-21,12:39:19.000,141,9597681,-795,0,1653136759,6285.132448059994,-1131.0872576699985,24489.357301200005 2022-05-21,12:39:20.000,141,9597725,-795,0,1653136760,6285.085293889999,-1131.0872576699985,24489.420185279996 2022-05-21,12:39:21.000,141,9597733,-795,0,1653136761,6285.105502819999,-1131.0943067999979,24489.3922368 2022-05-21,12:39:22.000,141,9597672,1045,0,1653136762,6285.051612339994,-1131.1084050599966,24489.34332696 2022-05-21,12:39:23.000,141,9597766,-315,0,1653136763,6285.065084959999,-1131.1366015800013,24489.322365599997 2022-05-21,12:39:24.000,141,9597622,-795,0,1653136764,6285.139184369997,-1131.115454189996,24489.48306936 2022-05-21,12:39:25.000,141,9597708,-795,0,1653136765,6285.044876029999,-1131.1366015800013,24489.31537848 2022-05-21,12:39:26.000,141,9597669,-795,0,1653136766,6285.038139719996,-1131.1366015800013,24489.39922392001 2022-05-21,12:39:27.000,141,9597745,-795,0,1653136767,6284.937095069996,-1131.1436507100007,24489.31537848 2022-05-21,12:39:28.000,141,9597707,-595,0,1653136768,6284.997721859996,-1131.1366015800013,24489.322365599997 2022-05-21,12:39:29.000,141,9597619,-74,0,1653136769,6285.071821269994,-1131.1366015800013,24489.476082240006 2022-05-21,12:39:30.000,141,9597722,725,0,1653136770,6285.118975439997,-1131.129552450002,24489.48306936 2022-05-21,12:39:31.000,141,9597675,-755,0,1653136771,6285.085293889999,-1131.1366015800013,24489.504030720003 2022-05-21,12:39:32.000,141,9597702,-795,0,1653136772,6285.065084959999,-1131.1225033199953,24489.545953440007 2022-05-21,12:39:33.000,141,9597803,285,0,1653136773,6284.990985549994,-1131.115454189996,24489.41319816 2022-05-21,12:39:34.000,141,9597796,-795,0,1653136774,6285.031403409994,-1131.1366015800013,24489.469095119995 2022-05-21,12:39:35.000,141,9597737,-795,0,1653136775,6285.044876029999,-1131.129552450002,24489.504030720003 2022-05-21,12:39:36.000,141,9597674,-795,0,1653136776,6285.017930789996,-1131.115454189996,24489.490056479997 2022-05-21,12:39:37.000,141,9597703,-795,0,1653136777,6284.943831379998,-1131.1366015800013,24489.441146639998 2022-05-21,12:39:38.000,141,9597724,-795,0,1653136778,6285.038139719996,-1131.129552450002,24489.455120880004 2022-05-21,12:39:39.000,141,9597682,-795,0,1653136779,6285.038139719996,-1131.1366015800013,24489.5319792 2022-05-21,12:39:40.000,141,9597696,85,0,1653136780,6285.038139719996,-1131.1225033199953,24489.601850400002 2022-05-21,12:39:41.000,141,9597774,-795,0,1653136781,6285.011194479994,-1131.1013559299972,24489.643773120006 2022-05-21,12:39:42.000,141,9597793,-795,0,1653136782,6284.8562593499955,-1131.1366015800013,24489.406211040005 2022-05-21,12:39:43.000,141,9597726,565,0,1653136783,6284.923622449998,-1131.115454189996,24489.469095119995 2022-05-21,12:39:44.000,141,9597758,-795,0,1653136784,6284.977512929996,-1131.1013559299972,24489.524992080005 2022-05-21,12:39:45.000,141,9597769,-155,0,1653136785,6284.990985549994,-1131.1013559299972,24489.601850400002 2022-05-21,12:39:46.000,141,9597775,805,0,1653136786,6284.957303999996,-1131.0872576699985,24489.538966319997 2022-05-21,12:39:47.000,141,9597701,965,0,1653136787,6284.937095069996,-1131.0872576699985,24489.504030720003 2022-05-21,12:39:48.000,141,9597686,-795,0,1653136788,6284.990985549994,-1131.0731594099998,24489.67870872 2022-05-21,12:39:49.000,141,9597759,-795,0,1653136789,6284.957303999996,-1131.044962889995,24489.587876159996 2022-05-21,12:39:50.000,141,9597668,-795,0,1653136790,6284.970776619994,-1131.059061150001,24489.552940560003 2022-05-21,12:39:51.000,141,9597765,-74,0,1653136791,6284.957303999996,-1131.0379137599957,24489.594863280006 2022-05-21,12:39:52.000,141,9597718,-795,0,1653136792,6284.903413519998,-1131.0520120200017,24489.420185279996 2022-05-21,12:39:53.000,141,9597713,165,0,1653136793,6284.876468279996,-1131.0520120200017,24489.56691480001 2022-05-21,12:39:54.000,141,9597725,685,0,1653136794,6284.9842492399985,-1131.0379137599957,24489.706657199997 2022-05-21,12:39:55.000,141,9597692,765,0,1653136795,6284.997721859996,-1131.002668109999,24489.643773120006 2022-05-21,12:39:56.000,141,9597625,-795,0,1653136796,6284.990985549994,-1130.9885698500002,24489.68569584001 2022-05-21,12:39:57.000,141,9597739,-795,0,1653136797,6284.889940899993,-1130.9956189799996,24489.622811760004 2022-05-21,12:39:58.000,141,9597783,-795,0,1653136798,6284.903413519998,-1130.9815207200008,24489.671721600003 2022-05-21,12:39:59.000,141,9597756,765,0,1653136799,6284.9505676899935,-1130.9533241999961,24489.692682960005 2022-05-21,12:40:00.000,141,9597713,-114,0,1653136800,6284.943831379998,-1130.932176809998,24489.65076024 2022-05-21,12:40:01.000,141,9597720,-475,0,1653136801,6284.957303999996,-1130.8828328999953,24489.73460568001 2022-05-21,12:40:02.000,141,9597690,1325,0,1653136802,6284.916886139996,-1130.8828328999953,24489.706657199997 2022-05-21,12:40:03.000,141,9597647,-795,0,1653136803,6284.883204589998,-1130.8475872499985,24489.657747359997 2022-05-21,12:40:04.000,141,9597677,-795,0,1653136804,6285.0044581699985,-1130.8052924700023,24489.776528399998 2022-05-21,12:40:05.000,141,9597814,-795,0,1653136805,6284.990985549994,-1130.8123416000017,24489.762554160006 2022-05-21,12:40:06.000,141,9597766,-795,0,1653136806,6284.9842492399985,-1130.7770959499976,24489.67870872 2022-05-21,12:40:07.000,141,9597658,-795,0,1653136807,6284.943831379998,-1130.7488994300002,24489.657747359997 2022-05-21,12:40:08.000,141,9597777,-795,0,1653136808,6284.883204589998,-1130.727752040002,24489.601850400002 2022-05-21,12:40:09.000,141,9597746,605,0,1653136809,6285.024667099999,-1130.692506389998,24489.78351552001 2022-05-21,12:40:10.000,141,9597734,-795,0,1653136810,6285.044876029999,-1130.6854572599987,24489.874348079997 2022-05-21,12:40:11.000,141,9597774,-795,0,1653136811,6285.044876029999,-1130.6854572599987,24489.85338672001 2022-05-21,12:40:12.000,141,9597747,-235,0,1653136812,6284.943831379998,-1130.6643098700006,24489.73460568001 2022-05-21,12:40:13.000,141,9597762,-795,0,1653136813,6284.997721859996,-1130.6643098700006,24489.741592800005 2022-05-21,12:40:14.000,141,9597718,-795,0,1653136814,6285.044876029999,-1130.6784081299993,24489.832425360008 2022-05-21,12:40:15.000,141,9597739,-795,0,1653136815,6285.044876029999,-1130.6643098700006,24489.839412480003 2022-05-21,12:40:16.000,141,9597722,124,0,1653136816,6285.065084959999,-1130.6431624799952,24489.81845112 2022-05-21,12:40:17.000,141,9597717,885,0,1653136817,6285.051612339994,-1130.6220150899971,24489.78351552001 2022-05-21,12:40:18.000,141,9597775,-434,0,1653136818,6285.024667099999,-1130.6290642199965,24489.86736096 2022-05-21,12:40:19.000,141,9597695,-795,0,1653136819,6285.0987665099965,-1130.6220150899971,24489.9162708 2022-05-21,12:40:20.000,141,9597737,365,0,1653136820,6285.139184369997,-1130.6290642199965,24489.90229656001 2022-05-21,12:40:21.000,141,9597721,-795,0,1653136821,6285.132448059994,-1130.6290642199965,24489.930245040006 2022-05-21,12:40:22.000,141,9597761,805,0,1653136822,6284.977512929996,-1130.6572607400012,24489.790502640004 2022-05-21,12:40:23.000,141,9597764,-795,0,1653136823,6285.038139719996,-1130.6572607400012,24489.825438239997 2022-05-21,12:40:24.000,141,9597680,-795,0,1653136824,6285.092030199994,-1130.6220150899971,24489.89530944 2022-05-21,12:40:25.000,141,9597710,-795,0,1653136825,6285.112239129994,-1130.6502116100019,24489.930245040006 2022-05-21,12:40:26.000,141,9597774,-795,0,1653136826,6285.112239129994,-1130.6854572599987,24489.8463996 2022-05-21,12:40:27.000,141,9597743,-35,0,1653136827,6285.112239129994,-1130.6643098700006,24489.9162708 2022-05-21,12:40:28.000,141,9597711,1205,0,1653136828,6285.172865919994,-1130.6572607400012,24490.06998744001 2022-05-21,12:40:29.000,141,9597727,-795,0,1653136829,6285.179602229997,-1130.6784081299993,24490.02107760001 2022-05-21,12:40:30.000,141,9597738,-795,0,1653136830,6285.118975439997,-1130.6784081299993,24489.972167759996 2022-05-21,12:40:31.000,141,9597698,-795,0,1653136831,6285.125711749999,-1130.6643098700006,24489.958193520004 2022-05-21,12:40:32.000,141,9597666,-595,0,1653136832,6285.078557579996,-1130.6784081299993,24489.9162708 2022-05-21,12:40:33.000,141,9597692,924,0,1653136833,6285.139184369997,-1130.6854572599987,24489.888322320003 2022-05-21,12:40:34.000,141,9597714,-795,0,1653136834,6285.233492709995,-1130.671359,24490.06998744001 2022-05-21,12:40:35.000,141,9597706,765,0,1653136835,6285.260437949997,-1130.671359,24490.104923040002 2022-05-21,12:40:36.000,141,9597740,-795,0,1653136836,6285.246965329992,-1130.6643098700006,24490.08396168 2022-05-21,12:40:37.000,141,9597719,-795,0,1653136837,6285.125711749999,-1130.6431624799952,24489.958193520004 2022-05-21,12:40:38.000,141,9597694,-795,0,1653136838,6285.193074849994,-1130.6431624799952,24490.056013200003 2022-05-21,12:40:39.000,141,9597731,124,0,1653136839,6285.220020089997,-1130.6361133499959,24490.042038959997 2022-05-21,12:40:40.000,141,9597782,-795,0,1653136840,6285.220020089997,-1130.6220150899971,24490.090948799996 2022-05-21,12:40:41.000,141,9597663,445,0,1653136841,6285.240229019997,-1130.6431624799952,24490.160819999997 2022-05-21,12:40:42.000,141,9597716,-795,0,1653136842,6285.280646879997,-1130.6643098700006,24490.076974560005 2022-05-21,12:40:43.000,141,9597737,725,0,1653136843,6285.233492709995,-1130.6361133499959,24490.049026080007 2022-05-21,12:40:44.000,141,9597746,845,0,1653136844,6285.321064739997,-1130.6502116100019,24490.209729839997 2022-05-21,12:40:45.000,141,9597857,-795,0,1653136845,6285.294119499995,-1130.6431624799952,24490.174794240003 2022-05-21,12:40:46.000,141,9597730,-795,0,1653136846,6285.300855809997,-1130.6572607400012,24490.111910159998 2022-05-21,12:40:47.000,141,9597660,-795,0,1653136847,6285.193074849994,-1130.6643098700006,24490.02107760001 2022-05-21,12:40:48.000,141,9597758,-795,0,1653136848,6285.220020089997,-1130.6502116100019,24490.06300032 2022-05-21,12:40:49.000,141,9597802,-795,0,1653136849,6285.334537359995,-1130.6290642199965,24490.20274272 2022-05-21,12:40:50.000,141,9597739,-795,0,1653136850,6285.348009979993,-1130.6361133499959,24490.258639679996 2022-05-21,12:40:51.000,141,9597816,-795,0,1653136851,6285.388427839993,-1130.6431624799952,24490.307549519996 2022-05-21,12:40:52.000,141,9597726,-315,0,1653136852,6285.422109389998,-1130.6502116100019,24490.3005624 2022-05-21,12:40:53.000,141,9597879,-795,0,1653136853,6285.314328429995,-1130.6220150899971,24490.25165256 2022-05-21,12:40:54.000,141,9597842,-795,0,1653136854,6285.354746289995,-1130.6361133499959,24490.2306912 2022-05-21,12:40:55.000,141,9597709,685,0,1653136855,6285.354746289995,-1130.6572607400012,24490.23767832001 2022-05-21,12:40:56.000,141,9597739,485,0,1653136856,6285.422109389998,-1130.6431624799952,24490.258639679996 2022-05-21,12:40:57.000,141,9597730,5,0,1653136857,6285.401900459998,-1130.6572607400012,24490.2306912 2022-05-21,12:40:58.000,141,9597685,-795,0,1653136858,6285.415373079995,-1130.6431624799952,24490.272613920002 2022-05-21,12:40:59.000,141,9597739,-795,0,1653136859,6285.428845699993,-1130.6431624799952,24490.272613920002 2022-05-21,12:41:00.000,141,9597797,-795,0,1653136860,6285.543362969998,-1130.6290642199965,24490.377420719997 2022-05-21,12:41:01.000,141,9597768,805,0,1653136861,6285.523154039998,-1130.6220150899971,24490.40536920001 2022-05-21,12:41:02.000,141,9597753,525,0,1653136862,6285.489472489993,-1130.6572607400012,24490.34947224 2022-05-21,12:41:03.000,141,9597702,-795,0,1653136863,6285.509681419993,-1130.6290642199965,24490.35645936001 2022-05-21,12:41:04.000,141,9597750,-795,0,1653136864,6285.469263559993,-1130.671359,24490.28658816001 2022-05-21,12:41:05.000,141,9597751,805,0,1653136865,6285.496208799996,-1130.6572607400012,24490.342485120003 2022-05-21,12:41:06.000,141,9597757,965,0,1653136866,6285.516417729996,-1130.671359,24490.40536920001 2022-05-21,12:41:07.000,141,9597705,-795,0,1653136867,6285.550099279993,-1130.6431624799952,24490.40536920001 2022-05-21,12:41:08.000,141,9597736,45,0,1653136868,6285.597253449996,-1130.6643098700006,24490.510176000003 2022-05-21,12:41:09.000,141,9597771,-795,0,1653136869,6285.651143929994,-1130.6572607400012,24490.52415024001 2022-05-21,12:41:10.000,141,9597770,-795,0,1653136870,6285.577044519996,-1130.713653779996,24490.34947224 2022-05-21,12:41:11.000,141,9597741,-795,0,1653136871,6285.637671309996,-1130.6784081299993,24490.552098720007 2022-05-21,12:41:12.000,141,9597743,445,0,1653136872,6285.590517139994,-1130.6995555199974,24490.45427904001 2022-05-21,12:41:13.000,141,9597772,-675,0,1653136873,6285.469263559993,-1130.692506389998,24490.433317680006 2022-05-21,12:41:14.000,141,9597731,924,0,1653136874,6285.678089169996,-1130.7066046499967,24490.628957040004 2022-05-21,12:41:15.000,141,9597691,-795,0,1653136875,6285.745452269999,-1130.7207029099955,24490.642931279996 2022-05-21,12:41:16.000,141,9597684,-795,0,1653136876,6285.758924889997,-1130.7488994300002,24490.649918400006 2022-05-21,12:41:17.000,141,9597784,-155,0,1653136877,6285.664616549999,-1130.7488994300002,24490.531137360005 2022-05-21,12:41:18.000,141,9597723,-235,0,1653136878,6285.745452269999,-1130.7559485599995,24490.56607296 2022-05-21,12:41:19.000,141,9597783,445,0,1653136879,6285.765661199999,-1130.7629976899989,24490.649918400006 2022-05-21,12:41:20.000,141,9597657,-795,0,1653136880,6285.758924889997,-1130.7770959499976,24490.649918400006 2022-05-21,12:41:21.000,141,9597733,-795,0,1653136881,6285.8128153699945,-1130.7770959499976,24490.712802479997 2022-05-21,12:41:22.000,141,9597757,-795,0,1653136882,6285.792606439994,-1130.8052924700023,24490.726776720003 2022-05-21,12:41:23.000,141,9597816,725,0,1653136883,6285.792606439994,-1130.7982433399957,24490.684854 2022-05-21,12:41:24.000,141,9597733,-795,0,1653136884,6285.745452269999,-1130.784145079997,24490.628957040004 2022-05-21,12:41:25.000,141,9597830,605,0,1653136885,6285.886914779992,-1130.7911942099963,24490.80363504 2022-05-21,12:41:26.000,141,9597758,-795,0,1653136886,6285.866705849992,-1130.8052924700023,24490.796647920004 2022-05-21,12:41:27.000,141,9597706,-795,0,1653136887,6285.853233229995,-1130.819390730001,24490.810622159996 2022-05-21,12:41:28.000,141,9597798,805,0,1653136888,6285.819551679997,-1130.8264398600004,24490.73376384 2022-05-21,12:41:29.000,141,9597778,-795,0,1653136889,6285.833024299995,-1130.8475872499985,24490.78966080001 2022-05-21,12:41:30.000,141,9597718,404,0,1653136890,6285.893651089995,-1130.8334889899998,24490.845557760003 2022-05-21,12:41:31.000,141,9597755,-795,0,1653136891,6285.974486809995,-1130.819390730001,24490.97132592 2022-05-21,12:41:32.000,141,9597749,-795,0,1653136892,6285.954277879995,-1130.8334889899998,24490.964338800004 2022-05-21,12:41:33.000,141,9597775,-795,0,1653136893,6285.886914779992,-1130.840538119999,24490.866519120005 2022-05-21,12:41:34.000,141,9597762,-795,0,1653136894,6285.880178469997,-1130.8546363799978,24490.90844184001 2022-05-21,12:41:35.000,141,9597743,685,0,1653136895,6285.954277879995,-1130.840538119999,24490.97132592 2022-05-21,12:41:36.000,141,9597716,-795,0,1653136896,6285.981223119998,-1130.8546363799978,24490.950364559998 2022-05-21,12:41:37.000,141,9597758,-795,0,1653136897,6286.008168359993,-1130.8475872499985,24491.006261520008 2022-05-21,12:41:38.000,141,9597758,805,0,1653136898,6285.9610141899975,-1130.840538119999,24490.936390320006 2022-05-21,12:41:39.000,141,9597695,-795,0,1653136899,6285.967750499993,-1130.8687346399965,24490.978313039996 2022-05-21,12:41:40.000,141,9597771,725,0,1653136900,6286.048586219993,-1130.8616855099972,24491.097094079996 2022-05-21,12:41:41.000,141,9597706,1205,0,1653136901,6285.981223119998,-1130.8546363799978,24491.12504256001 2022-05-21,12:41:42.000,141,9597719,-795,0,1653136902,6285.913860019995,-1130.889882030002,24490.943377440002 2022-05-21,12:41:43.000,141,9597751,525,0,1653136903,6285.934068949995,-1130.8969311600013,24491.013248640003 2022-05-21,12:41:44.000,141,9597743,-795,0,1653136904,6286.008168359993,-1130.889882030002,24491.062158480003 2022-05-21,12:41:45.000,141,9597739,-795,0,1653136905,6286.048586219993,-1130.889882030002,24491.173952400008 2022-05-21,12:41:46.000,141,9597849,-35,0,1653136906,6285.994695739995,-1130.875783769996,24491.166965279997 2022-05-21,12:41:47.000,141,9597703,-795,0,1653136907,6286.001432049998,-1130.9180785499993,24491.1390168 2022-05-21,12:41:48.000,141,9597777,685,0,1653136908,6286.075531459996,-1130.9251276799987,24491.250810720005 2022-05-21,12:41:49.000,141,9597826,-795,0,1653136909,6286.068795149993,-1130.9462750699968,24491.222862240007 2022-05-21,12:41:50.000,141,9597701,525,0,1653136910,6286.048586219993,-1130.9603733299955,24491.208888 2022-05-21,12:41:51.000,141,9597799,-795,0,1653136911,6286.041849909998,-1130.9533241999961,24491.201900880005 2022-05-21,12:41:52.000,141,9597781,-795,0,1653136912,6285.954277879995,-1130.9744715900015,24491.12504256001 2022-05-21,12:41:53.000,141,9597773,725,0,1653136913,6286.028377289993,-1130.9674224600021,24491.215875119997 2022-05-21,12:41:54.000,141,9597706,-155,0,1653136914,6286.082267769998,-1131.002668109999,24491.334656159997 2022-05-21,12:41:55.000,141,9597736,45,0,1653136915,6286.068795149993,-1130.9815207200008,24491.30670768 2022-05-21,12:41:56.000,141,9597771,725,0,1653136916,6286.068795149993,-1130.9815207200008,24491.362604639995 2022-05-21,12:41:57.000,141,9597810,605,0,1653136917,6285.987959429993,-1131.023815499997,24491.250810720005 2022-05-21,12:41:58.000,141,9597807,-795,0,1653136918,6286.0553225299955,-1131.0167663699976,24491.313694799996 2022-05-21,12:41:59.000,141,9597777,-795,0,1653136919,6286.048586219993,-1131.044962889995,24491.334656159997 2022-05-21,12:42:00.000,141,9597827,-795,0,1653136920,6286.048586219993,-1131.0379137599957,24491.35561752 2022-05-21,12:42:01.000,141,9597733,-795,0,1653136921,6286.062058839998,-1131.0308646299964,24491.446450080002 2022-05-21,12:42:02.000,141,9597755,-795,0,1653136922,6286.041849909998,-1131.0520120200017,24491.41151448001 2022-05-21,12:42:03.000,141,9597715,85,0,1653136923,6286.068795149993,-1131.0308646299964,24491.40452736 2022-05-21,12:42:04.000,141,9597747,-795,0,1653136924,6286.102476699998,-1131.0379137599957,24491.49535992 2022-05-21,12:42:05.000,141,9597830,-795,0,1653136925,6286.102476699998,-1131.0520120200017,24491.5233084 2022-05-21,12:42:06.000,141,9597698,-795,0,1653136926,6286.095740389996,-1131.0520120200017,24491.49535992 2022-05-21,12:42:07.000,141,9597793,-795,0,1653136927,6286.014904669995,-1131.044962889995,24491.40452736 2022-05-21,12:42:08.000,141,9597738,-155,0,1653136928,6286.028377289993,-1131.059061150001,24491.35561752 2022-05-21,12:42:09.000,141,9597778,-795,0,1653136929,6286.109213009993,-1131.059061150001,24491.600166719996 2022-05-21,12:42:10.000,141,9597741,-795,0,1653136930,6286.149630869993,-1131.044962889995,24491.5931796 2022-05-21,12:42:11.000,141,9597762,1045,0,1653136931,6286.163103489998,-1131.0802085399991,24491.670037919997 2022-05-21,12:42:12.000,141,9597711,645,0,1653136932,6286.176576109996,-1131.0731594099998,24491.649076559996 2022-05-21,12:42:13.000,141,9597801,805,0,1653136933,6286.089004079993,-1131.0661102800004,24491.54426976 2022-05-21,12:42:14.000,141,9597762,-114,0,1653136934,6285.981223119998,-1131.0943067999979,24491.49535992 2022-05-21,12:42:15.000,141,9597795,845,0,1653136935,6286.102476699998,-1131.0872576699985,24491.635102320004 2022-05-21,12:42:16.000,141,9597822,-795,0,1653136936,6286.156367179996,-1131.1084050599966,24491.64208944 2022-05-21,12:42:17.000,141,9597728,565,0,1653136937,6286.062058839998,-1131.129552450002,24491.677025040008 2022-05-21,12:42:18.000,141,9597710,-635,0,1653136938,6286.129421939993,-1131.1225033199953,24491.635102320004 2022-05-21,12:42:19.000,141,9597741,-635,0,1653136939,6286.1698397999935,-1131.129552450002,24491.788818959998 2022-05-21,12:42:20.000,141,9597837,-795,0,1653136940,6286.216993969996,-1131.129552450002,24491.774844720007 2022-05-21,12:42:21.000,141,9597797,-395,0,1653136941,6286.196785039996,-1131.129552450002,24491.74689624001 2022-05-21,12:42:22.000,141,9597767,485,0,1653136942,6286.122685629998,-1131.1647980999987,24491.62811520001 2022-05-21,12:42:23.000,141,9597815,-795,0,1653136943,6286.156367179996,-1131.1929946199962,24491.649076559996 2022-05-21,12:42:24.000,141,9597738,765,0,1653136944,6286.142894559998,-1131.1929946199962,24491.697986399995 2022-05-21,12:42:25.000,141,9597824,-35,0,1653136945,6286.190048729994,-1131.2211911400009,24491.87965152 2022-05-21,12:42:26.000,141,9597801,565,0,1653136946,6286.223730279999,-1131.2282402700002,24491.851703040003 2022-05-21,12:42:27.000,141,9597731,404,0,1653136947,6286.223730279999,-1131.2705350499964,24491.851703040003 2022-05-21,12:42:28.000,141,9597759,-795,0,1653136948,6286.142894559998,-1131.2705350499964,24491.774844720007 2022-05-21,12:42:29.000,141,9597848,-795,0,1653136949,6286.2035213499985,-1131.3128298299998,24491.872664400005 2022-05-21,12:42:30.000,141,9597756,805,0,1653136950,6286.196785039996,-1131.3410263499973,24491.85869016 2022-05-21,12:42:31.000,141,9597769,-35,0,1653136951,6286.176576109996,-1131.3410263499973,24491.886638639997 2022-05-21,12:42:32.000,141,9597789,765,0,1653136952,6286.122685629998,-1131.3974193899994,24491.80978032 2022-05-21,12:42:33.000,141,9597757,765,0,1653136953,6286.190048729994,-1131.4185667799975,24491.92856136 2022-05-21,12:42:34.000,141,9597776,404,0,1653136954,6286.2035213499985,-1131.4256159099968,24491.872664400005 2022-05-21,12:42:35.000,141,9597737,-795,0,1653136955,6286.129421939993,-1131.460861560001,24491.872664400005 2022-05-21,12:42:36.000,141,9597754,-795,0,1653136956,6286.210257659994,-1131.482008949999,24492.054329519997 2022-05-21,12:42:37.000,141,9597873,-795,0,1653136957,6286.109213009993,-1131.5102054699964,24491.935548479996 2022-05-21,12:42:38.000,141,9597818,-795,0,1653136958,6286.136158249996,-1131.5384019900011,24491.935548479996 2022-05-21,12:42:39.000,141,9597802,404,0,1653136959,6286.142894559998,-1131.573647639998,24491.99843256 2022-05-21,12:42:40.000,141,9597786,-795,0,1653136960,6286.136158249996,-1131.594795029996,24492.033368159995 2022-05-21,12:42:41.000,141,9597779,-795,0,1653136961,6286.129421939993,-1131.6229915500007,24491.99843256 2022-05-21,12:42:42.000,141,9597749,-235,0,1653136962,6286.075531459996,-1131.6582371999975,24492.019393920003 2022-05-21,12:42:43.000,141,9597773,-795,0,1653136963,6286.048586219993,-1131.6723354599962,24492.068303760003 2022-05-21,12:42:44.000,141,9597830,-795,0,1653136964,6286.082267769998,-1131.6864337200022,24492.187084800004 2022-05-21,12:42:45.000,141,9597778,-795,0,1653136965,6286.095740389996,-1131.700531980001,24492.152149199996 2022-05-21,12:42:46.000,141,9597752,-795,0,1653136966,6286.021640979998,-1131.7146302399997,24492.08227800001 2022-05-21,12:42:47.000,141,9597819,-795,0,1653136967,6285.920596329997,-1131.7569250199958,24492.040355280005 2022-05-21,12:42:48.000,141,9597817,-195,0,1653136968,6285.9273326399925,-1131.7428267599971,24492.08227800001 2022-05-21,12:42:49.000,141,9597817,-795,0,1653136969,6285.994695739995,-1131.7498758899965,24492.24298176 2022-05-21,12:42:50.000,141,9597790,-795,0,1653136970,6285.967750499993,-1131.7639741499952,24492.24298176 2022-05-21,12:42:51.000,141,9597849,-795,0,1653136971,6286.008168359993,-1131.7780724100012,24492.270930239996 2022-05-21,12:42:52.000,141,9597798,-795,0,1653136972,6285.981223119998,-1131.7710232800018,24492.31285296 2022-05-21,12:42:53.000,141,9597807,-795,0,1653136973,6285.913860019995,-1131.7710232800018,24492.21503328 2022-05-21,12:42:54.000,141,9597820,-795,0,1653136974,6285.913860019995,-1131.7780724100012,24492.24996888001 2022-05-21,12:42:55.000,141,9597757,685,0,1653136975,6285.9273326399925,-1131.7851215400005,24492.24298176 2022-05-21,12:42:56.000,141,9597849,805,0,1653136976,6285.9273326399925,-1131.7569250199958,24492.277917360007 2022-05-21,12:42:57.000,141,9597843,-795,0,1653136977,6285.913860019995,-1131.7569250199958,24492.24298176 2022-05-21,12:42:58.000,141,9597731,-795,0,1653136978,6285.907123709992,-1131.7569250199958,24492.277917360007 2022-05-21,12:42:59.000,141,9597725,445,0,1653136979,6285.987959429993,-1131.721679369999,24492.368749919995 2022-05-21,12:43:00.000,141,9597761,-795,0,1653136980,6285.974486809995,-1131.7428267599971,24492.396698400007 2022-05-21,12:43:01.000,141,9597779,-795,0,1653136981,6285.9610141899975,-1131.7287284999984,24492.38272416 2022-05-21,12:43:02.000,141,9597794,-795,0,1653136982,6285.866705849992,-1131.721679369999,24492.24298176 2022-05-21,12:43:03.000,141,9597848,-795,0,1653136983,6285.853233229995,-1131.721679369999,24492.319840079996 2022-05-21,12:43:04.000,141,9597801,-675,0,1653136984,6285.947541569993,-1131.6793845899956,24492.3617628 2022-05-21,12:43:05.000,141,9597735,-795,0,1653136985,6285.954277879995,-1131.6934828500016,24492.452595360002 2022-05-21,12:43:06.000,141,9597712,-315,0,1653136986,6285.913860019995,-1131.6723354599962,24492.41067264 2022-05-21,12:43:07.000,141,9597787,404,0,1653136987,6285.9273326399925,-1131.6864337200022,24492.38272416 2022-05-21,12:43:08.000,141,9597830,-795,0,1653136988,6285.940805259997,-1131.6723354599962,24492.375737040005 2022-05-21,12:43:09.000,141,9597830,965,0,1653136989,6286.001432049998,-1131.665286329997,24492.473556720004 2022-05-21,12:43:10.000,141,9597803,-635,0,1653136990,6285.9610141899975,-1131.6723354599962,24492.48054384 2022-05-21,12:43:11.000,141,9597763,-795,0,1653136991,6285.967750499993,-1131.665286329997,24492.46656960001 2022-05-21,12:43:12.000,141,9597815,-795,0,1653136992,6285.900387399997,-1131.6582371999975,24492.38272416 2022-05-21,12:43:13.000,141,9597810,-795,0,1653136993,6286.001432049998,-1131.6723354599962,24492.52945368 2022-05-21,12:43:14.000,141,9597812,-795,0,1653136994,6285.940805259997,-1131.6934828500016,24492.57836352 2022-05-21,12:43:15.000,141,9597850,-795,0,1653136995,6285.833024299995,-1131.6934828500016,24492.38272416 2022-05-21,12:43:16.000,141,9597778,-795,0,1653136996,6285.981223119998,-1131.700531980001,24492.571376400003 2022-05-21,12:43:17.000,141,9597715,1165,0,1653136997,6286.014904669995,-1131.7146302399997,24492.655221839996 2022-05-21,12:43:18.000,141,9597726,-114,0,1653136998,6286.008168359993,-1131.6934828500016,24492.59932488 2022-05-21,12:43:19.000,141,9597804,-795,0,1653136999,6285.934068949995,-1131.6723354599962,24492.445608240007 2022-05-21,12:43:20.000,141,9597794,-795,0,1653137000,6285.913860019995,-1131.6723354599962,24492.543427920005 2022-05-21,12:43:21.000,141,9597757,-795,0,1653137001,6285.873442159995,-1131.6793845899956,24492.508492319997 2022-05-21,12:43:22.000,141,9597770,-795,0,1653137002,6285.974486809995,-1131.700531980001,24492.606311999996 2022-05-21,12:43:23.000,141,9597798,-795,0,1653137003,6286.0553225299955,-1131.6793845899956,24492.732080160007 2022-05-21,12:43:24.000,141,9597712,685,0,1653137004,6286.014904669995,-1131.6934828500016,24492.732080160007 2022-05-21,12:43:25.000,141,9597754,-795,0,1653137005,6285.994695739995,-1131.7075811100003,24492.7460544 2022-05-21,12:43:26.000,141,9597763,-795,0,1653137006,6285.940805259997,-1131.6864337200022,24492.606311999996 2022-05-21,12:43:27.000,141,9597907,-795,0,1653137007,6285.9273326399925,-1131.6934828500016,24492.655221839996 2022-05-21,12:43:28.000,141,9597792,-595,0,1653137008,6286.001432049998,-1131.7075811100003,24492.732080160007 2022-05-21,12:43:29.000,141,9597802,-795,0,1653137009,6285.940805259997,-1131.7357776299978,24492.63426048001 2022-05-21,12:43:30.000,141,9597809,-795,0,1653137010,6286.0553225299955,-1131.700531980001,24492.83688696 2022-05-21,12:43:31.000,141,9597751,525,0,1653137011,6285.954277879995,-1131.7075811100003,24492.69714456 2022-05-21,12:43:32.000,141,9597818,765,0,1653137012,6286.0553225299955,-1131.6934828500016,24492.8857968 2022-05-21,12:43:33.000,141,9597845,-795,0,1653137013,6285.9610141899975,-1131.700531980001,24492.739067280003 2022-05-21,12:43:34.000,141,9597759,-795,0,1653137014,6286.001432049998,-1131.6934828500016,24492.80195136001 2022-05-21,12:43:35.000,141,9597796,-795,0,1653137015,6286.014904669995,-1131.6864337200022,24492.794964239998 2022-05-21,12:43:36.000,141,9597763,445,0,1653137016,6286.014904669995,-1131.6723354599962,24492.83688696 2022-05-21,12:43:37.000,141,9597759,-555,0,1653137017,6285.9610141899975,-1131.7146302399997,24492.780990000007 2022-05-21,12:43:38.000,141,9597785,445,0,1653137018,6285.947541569993,-1131.6864337200022,24492.774002879996 2022-05-21,12:43:39.000,141,9597774,445,0,1653137019,6286.075531459996,-1131.6723354599962,24492.96964224001 2022-05-21,12:43:40.000,141,9597803,-795,0,1653137020,6286.068795149993,-1131.6864337200022,24492.96964224001 2022-05-21,12:43:41.000,141,9597834,1285,0,1653137021,6286.068795149993,-1131.6370898099995,24492.955668000002 2022-05-21,12:43:42.000,141,9597762,45,0,1653137022,6285.934068949995,-1131.6864337200022,24492.83688696 2022-05-21,12:43:43.000,141,9597795,-795,0,1653137023,6285.940805259997,-1131.665286329997,24492.774002879996 2022-05-21,12:43:44.000,141,9597783,-795,0,1653137024,6286.082267769998,-1131.665286329997,24492.98361648 2022-05-21,12:43:45.000,141,9597831,485,0,1653137025,6286.075531459996,-1131.6159424200014,24493.018552080008 2022-05-21,12:43:46.000,141,9597812,-795,0,1653137026,6286.075531459996,-1131.6159424200014,24493.03252632 2022-05-21,12:43:47.000,141,9597736,-795,0,1653137027,6286.048586219993,-1131.594795029996,24493.018552080008 2022-05-21,12:43:48.000,141,9597743,-715,0,1653137028,6286.136158249996,-1131.6018441599954,24493.109384639996 2022-05-21,12:43:49.000,141,9597805,-795,0,1653137029,6286.075531459996,-1131.608893290002,24493.116371760007 2022-05-21,12:43:50.000,141,9597832,-795,0,1653137030,6286.095740389996,-1131.594795029996,24493.05348768 2022-05-21,12:43:51.000,141,9597817,-795,0,1653137031,6286.068795149993,-1131.5877458999967,24493.08842328001 2022-05-21,12:43:52.000,141,9597790,645,0,1653137032,6286.021640979998,-1131.6229915500007,24492.955668000002 2022-05-21,12:43:53.000,141,9597720,765,0,1653137033,6286.028377289993,-1131.594795029996,24493.03252632 2022-05-21,12:43:54.000,141,9597787,1045,0,1653137034,6286.163103489998,-1131.6159424200014,24493.179255839997 2022-05-21,12:43:55.000,141,9597774,-795,0,1653137035,6286.149630869993,-1131.6229915500007,24493.207204319995 2022-05-21,12:43:56.000,141,9597782,-795,0,1653137036,6286.163103489998,-1131.608893290002,24493.235152800007 2022-05-21,12:43:57.000,141,9597791,485,0,1653137037,6286.075531459996,-1131.6441389399988,24493.130345999998 2022-05-21,12:43:58.000,141,9597830,-795,0,1653137038,6286.095740389996,-1131.6582371999975,24493.144320240004 2022-05-21,12:43:59.000,141,9597760,5,0,1653137039,6286.122685629998,-1131.6793845899956,24493.193230080004 2022-05-21,12:44:00.000,141,9597764,1205,0,1653137040,6286.142894559998,-1131.6934828500016,24493.235152800007 2022-05-21,12:44:01.000,141,9597781,-795,0,1653137041,6286.142894559998,-1131.7287284999984,24493.25611416001 2022-05-21,12:44:02.000,141,9597829,-795,0,1653137042,6286.089004079993,-1131.7075811100003,24493.242139920003 2022-05-21,12:44:03.000,141,9597809,-795,0,1653137043,6286.122685629998,-1131.7287284999984,24493.22117856 2022-05-21,12:44:04.000,141,9597768,-795,0,1653137044,6286.183312419998,-1131.7428267599971,24493.360920960004 2022-05-21,12:44:05.000,141,9597810,-755,0,1653137045,6286.2035213499985,-1131.7498758899965,24493.30502400001 2022-05-21,12:44:06.000,141,9597760,45,0,1653137046,6286.156367179996,-1131.7710232800018,24493.25611416001 2022-05-21,12:44:07.000,141,9597827,-795,0,1653137047,6286.075531459996,-1131.8062689299986,24493.158294479996 2022-05-21,12:44:08.000,141,9597827,-795,0,1653137048,6286.122685629998,-1131.8274163199967,24493.193230080004 2022-05-21,12:44:09.000,141,9597792,485,0,1653137049,6286.190048729994,-1131.834465449996,24493.381882320005 2022-05-21,12:44:10.000,141,9597736,685,0,1653137050,6286.2035213499985,-1131.8556128400014,24493.381882320005 2022-05-21,12:44:11.000,141,9597864,485,0,1653137051,6286.237202899996,-1131.8979076199976,24493.47271488001 2022-05-21,12:44:12.000,141,9597794,645,0,1653137052,6286.250675519994,-1131.8979076199976,24493.395856559997 2022-05-21,12:44:13.000,141,9597851,-795,0,1653137053,6286.149630869993,-1131.9331532700016,24493.325985359996 2022-05-21,12:44:14.000,141,9597864,245,0,1653137054,6286.237202899996,-1131.9472515300004,24493.360920960004 2022-05-21,12:44:15.000,141,9597792,-795,0,1653137055,6286.190048729994,-1131.9754480499978,24493.409830800003 2022-05-21,12:44:16.000,141,9597860,845,0,1653137056,6286.075531459996,-1131.9965954399959,24493.312011120004 2022-05-21,12:44:17.000,141,9597828,-795,0,1653137057,6286.129421939993,-1132.0177428300012,24493.402843680007 2022-05-21,12:44:18.000,141,9597796,445,0,1653137058,6286.176576109996,-1132.0036445699952,24493.444766399996 2022-05-21,12:44:19.000,141,9597797,124,0,1653137059,6286.223730279999,-1132.0247919600006,24493.549573200005 2022-05-21,12:44:20.000,141,9597795,-795,0,1653137060,6286.237202899996,-1132.052988479998,24493.5845088 2022-05-21,12:44:21.000,141,9597846,-795,0,1653137061,6286.216993969996,-1132.052988479998,24493.55656032 2022-05-21,12:44:22.000,141,9597734,-795,0,1653137062,6286.109213009993,-1132.0670867399967,24493.444766399996 2022-05-21,12:44:23.000,141,9597801,725,0,1653137063,6286.149630869993,-1132.0811849999955,24493.514637599998 2022-05-21,12:44:24.000,141,9597829,-315,0,1653137064,6286.196785039996,-1132.0811849999955,24493.570534560007 2022-05-21,12:44:25.000,141,9597790,-795,0,1653137065,6286.216993969996,-1132.0811849999955,24493.598483040005 2022-05-21,12:44:26.000,141,9597757,285,0,1653137066,6286.223730279999,-1132.088234130002,24493.619444400007 2022-05-21,12:44:27.000,141,9597804,-795,0,1653137067,6286.216993969996,-1132.088234130002,24493.577521680003 2022-05-21,12:44:28.000,141,9597830,-795,0,1653137068,6286.264148139999,-1132.1093815200002,24493.696302720004 2022-05-21,12:44:29.000,141,9597854,-795,0,1653137069,6286.270884449994,-1132.0600376099974,24493.682328479998 2022-05-21,12:44:30.000,141,9597852,-795,0,1653137070,6286.216993969996,-1132.0811849999955,24493.633418639998 2022-05-21,12:44:31.000,141,9597880,-795,0,1653137071,6286.237202899996,-1132.1093815200002,24493.619444400007 2022-05-21,12:44:32.000,141,9597823,-795,0,1653137072,6286.2035213499985,-1132.1023323900008,24493.59149592001 2022-05-21,12:44:33.000,141,9597782,565,0,1653137073,6286.237202899996,-1132.1375780399976,24493.5845088 2022-05-21,12:44:34.000,141,9597818,-795,0,1653137074,6286.324774929999,-1132.1093815200002,24493.77316104 2022-05-21,12:44:35.000,141,9597821,-795,0,1653137075,6286.331511239994,-1132.1375780399976,24493.815083760004 2022-05-21,12:44:36.000,141,9597797,-795,0,1653137076,6286.351720169994,-1132.1375780399976,24493.82207088 2022-05-21,12:44:37.000,141,9597880,-795,0,1653137077,6286.264148139999,-1132.1516762999963,24493.689315600008 2022-05-21,12:44:38.000,141,9597878,-795,0,1653137078,6286.270884449994,-1132.1728236900017,24493.738225440007 2022-05-21,12:44:39.000,141,9597908,-795,0,1653137079,6286.216993969996,-1132.2010202099991,24493.717264080005 2022-05-21,12:44:40.000,141,9597890,404,0,1653137080,6286.297829689996,-1132.2151184699978,24493.829057999996 2022-05-21,12:44:41.000,141,9597815,765,0,1653137081,6286.311302309994,-1132.2292167299966,24493.857006480008 2022-05-21,12:44:42.000,141,9597836,85,0,1653137082,6286.277620759996,-1132.2644623800006,24493.82207088 2022-05-21,12:44:43.000,141,9597780,-795,0,1653137083,6286.277620759996,-1132.236265859996,24493.80809664001 2022-05-21,12:44:44.000,141,9597823,-795,0,1653137084,6286.358456479997,-1132.2785606399993,24493.94085192 2022-05-21,12:44:45.000,141,9597902,-795,0,1653137085,6286.304565999999,-1132.2856097699987,24493.954826160007 2022-05-21,12:44:46.000,141,9597814,565,0,1653137086,6286.277620759996,-1132.27151151,24493.905916320007 2022-05-21,12:44:47.000,141,9597898,-354,0,1653137087,6286.270884449994,-1132.3279045500021,24493.801109519998 2022-05-21,12:44:48.000,141,9597845,-795,0,1653137088,6286.237202899996,-1132.3208554199955,24493.850019359998 2022-05-21,12:44:49.000,141,9597828,-795,0,1653137089,6286.331511239994,-1132.3067571599968,24494.017710239998 2022-05-21,12:44:50.000,141,9597853,-795,0,1653137090,6286.385401719999,-1132.3349536800015,24494.045658719995 2022-05-21,12:44:51.000,141,9597810,-795,0,1653137091,6286.432555889995,-1132.3420028100008,24494.05963296 2022-05-21,12:44:52.000,141,9597836,845,0,1653137092,6286.4123469599945,-1132.3349536800015,24494.066620079997 2022-05-21,12:44:53.000,141,9597862,-795,0,1653137093,6286.291093379994,-1132.3420028100008,24493.947839039996 2022-05-21,12:44:54.000,141,9597819,-795,0,1653137094,6286.365192789999,-1132.3279045500021,24493.947839039996 2022-05-21,12:44:55.000,141,9597781,-795,0,1653137095,6286.331511239994,-1132.3561010699996,24494.031684480004 2022-05-21,12:44:56.000,141,9597773,-795,0,1653137096,6286.358456479997,-1132.3561010699996,24494.073607200007 2022-05-21,12:44:57.000,141,9597850,-114,0,1653137097,6286.4123469599945,-1132.363150199999,24494.129504160002 2022-05-21,12:44:58.000,141,9597755,485,0,1653137098,6286.4123469599945,-1132.363150199999,24494.101555680005 2022-05-21,12:44:59.000,141,9597798,1125,0,1653137099,6286.392138029994,-1132.3701993299983,24494.05963296 2022-05-21,12:45:00.000,141,9597809,725,0,1653137100,6286.472973749995,-1132.3420028100008,24494.26225944001 2022-05-21,12:45:01.000,141,9597829,-795,0,1653137101,6286.479710059997,-1132.363150199999,24494.199375360004 2022-05-21,12:45:02.000,141,9597728,605,0,1653137102,6286.351720169994,-1132.3772484599976,24494.09456856001 2022-05-21,12:45:03.000,141,9597821,1325,0,1653137103,6286.425819579992,-1132.3490519400002,24494.122517040007 2022-05-21,12:45:04.000,141,9597819,-795,0,1653137104,6286.466237439992,-1132.363150199999,24494.241298080007 2022-05-21,12:45:05.000,141,9597764,-795,0,1653137105,6286.486446369992,-1132.384297589997,24494.290207920007 2022-05-21,12:45:06.000,141,9597784,-795,0,1653137106,6286.486446369992,-1132.3561010699996,24494.31116928001 2022-05-21,12:45:07.000,141,9597826,805,0,1653137107,6286.472973749995,-1132.3208554199955,24494.283220799996 2022-05-21,12:45:08.000,141,9597894,-195,0,1653137108,6286.540336849997,-1132.3279045500021,24494.37405336 2022-05-21,12:45:09.000,141,9597837,-795,0,1653137109,6286.533600539995,-1132.3349536800015,24494.360079120008 2022-05-21,12:45:10.000,141,9597841,485,0,1653137110,6286.5268642299925,-1132.3490519400002,24494.37405336 2022-05-21,12:45:11.000,141,9597825,-795,0,1653137111,6286.533600539995,-1132.3490519400002,24494.339117760006 2022-05-21,12:45:12.000,141,9597908,605,0,1653137112,6286.452764819995,-1132.363150199999,24494.32514352 2022-05-21,12:45:13.000,141,9597814,845,0,1653137113,6286.472973749995,-1132.363150199999,24494.34610488 2022-05-21,12:45:14.000,141,9597838,-195,0,1653137114,6286.587491019993,-1132.3913467199964,24494.499821519996 2022-05-21,12:45:15.000,141,9597884,-795,0,1653137115,6286.614436259995,-1132.3701993299983,24494.534757120004 2022-05-21,12:45:16.000,141,9597840,124,0,1653137116,6286.648117809993,-1132.405444979995,24494.534757120004 2022-05-21,12:45:17.000,141,9597889,-795,0,1653137117,6286.479710059997,-1132.4336414999998,24494.332130639996 2022-05-21,12:45:18.000,141,9597851,-795,0,1653137118,6286.466237439992,-1132.4406906299992,24494.34610488 2022-05-21,12:45:19.000,141,9597845,485,0,1653137119,6286.594227329995,-1132.419543240001,24494.499821519996 2022-05-21,12:45:20.000,141,9597798,-795,0,1653137120,6286.553809469995,-1132.4547888899979,24494.54174424 2022-05-21,12:45:21.000,141,9597862,-795,0,1653137121,6286.621172569998,-1132.4265923700004,24494.569692719997 2022-05-21,12:45:22.000,141,9597775,365,0,1653137122,6286.547073159993,-1132.4618380199972,24494.5627056 2022-05-21,12:45:23.000,141,9597866,-795,0,1653137123,6286.540336849997,-1132.4688871499966,24494.506808640006 2022-05-21,12:45:24.000,141,9597834,-795,0,1653137124,6286.661590429998,-1132.490034540002,24494.667512399996 2022-05-21,12:45:25.000,141,9597886,-675,0,1653137125,6286.627908879993,-1132.4688871499966,24494.64655104001 2022-05-21,12:45:26.000,141,9597900,-74,0,1653137126,6286.547073159993,-1132.4970836700013,24494.63956392 2022-05-21,12:45:27.000,141,9597889,-795,0,1653137127,6286.472973749995,-1132.4970836700013,24494.59065408 2022-05-21,12:45:28.000,141,9597838,-795,0,1653137128,6286.479710059997,-1132.5182310599994,24494.59065408 2022-05-21,12:45:29.000,141,9597841,-795,0,1653137129,6286.553809469995,-1132.51118193,24494.716422239995 2022-05-21,12:45:30.000,141,9597843,-555,0,1653137130,6286.580754709998,-1132.5464275799968,24494.737383599997 2022-05-21,12:45:31.000,141,9597839,-795,0,1653137131,6286.5605457799975,-1132.5534767099962,24494.800267680002 2022-05-21,12:45:32.000,141,9597811,845,0,1653137132,6286.567282089993,-1132.5393784499975,24494.786293439996 2022-05-21,12:45:33.000,141,9597870,565,0,1653137133,6286.472973749995,-1132.5675749700022,24494.681486640002 2022-05-21,12:45:34.000,141,9597908,805,0,1653137134,6286.452764819995,-1132.5675749700022,24494.737383599997 2022-05-21,12:45:35.000,141,9597873,485,0,1653137135,6286.466237439992,-1132.5887223600002,24494.75834496 2022-05-21,12:45:36.000,141,9597863,-795,0,1653137136,6286.499918989997,-1132.5957714899996,24494.77930632 2022-05-21,12:45:37.000,141,9597840,-155,0,1653137137,6286.439292199997,-1132.602820619999,24494.786293439996 2022-05-21,12:45:38.000,141,9597872,-795,0,1653137138,6286.439292199997,-1132.6098697499983,24494.793280560007 2022-05-21,12:45:39.000,141,9597848,-795,0,1653137139,6286.499918989997,-1132.6169188799977,24494.89808736 2022-05-21,12:45:40.000,141,9597814,605,0,1653137140,6286.540336849997,-1132.623968009997,24494.919048720003 2022-05-21,12:45:41.000,141,9597869,404,0,1653137141,6286.499918989997,-1132.6380662699958,24494.93302296001 2022-05-21,12:45:42.000,141,9597839,-795,0,1653137142,6286.425819579992,-1132.6592136600011,24494.772319200005 2022-05-21,12:45:43.000,141,9597910,-795,0,1653137143,6286.398874339997,-1132.6451153999951,24494.81424192001 2022-05-21,12:45:44.000,141,9597876,-195,0,1653137144,6286.452764819995,-1132.6662627900005,24494.93302296001 2022-05-21,12:45:45.000,141,9597875,485,0,1653137145,6286.513391609995,-1132.6521645300018,24494.940010080005 2022-05-21,12:45:46.000,141,9597866,-795,0,1653137146,6286.486446369992,-1132.6733119199998,24494.960971440007 2022-05-21,12:45:47.000,141,9597850,-795,0,1653137147,6286.446028509992,-1132.6662627900005,24494.92603584 2022-05-21,12:45:48.000,141,9597839,-795,0,1653137148,6286.5605457799975,-1132.6874101799986,24495.037829760004 2022-05-21,12:45:49.000,141,9597907,-795,0,1653137149,6286.5268642299925,-1132.7085575699966,24495.04481688 2022-05-21,12:45:50.000,141,9597843,645,0,1653137150,6286.452764819995,-1132.7226558299953,24495.009881280006 2022-05-21,12:45:51.000,141,9597878,1445,0,1653137151,6286.452764819995,-1132.6874101799986,24495.058791120005 2022-05-21,12:45:52.000,141,9597872,285,0,1653137152,6286.398874339997,-1132.7226558299953,24494.940010080005 2022-05-21,12:45:53.000,141,9597789,-795,0,1653137153,6286.432555889995,-1132.7367540900013,24494.99590704 2022-05-21,12:45:54.000,141,9597832,-795,0,1653137154,6286.547073159993,-1132.7649506099988,24495.16359792 2022-05-21,12:45:55.000,141,9597827,-795,0,1653137155,6286.513391609995,-1132.7579014799994,24495.14962368001 2022-05-21,12:45:56.000,141,9597925,924,0,1653137156,6286.472973749995,-1132.75085235,24495.191546399998 2022-05-21,12:45:57.000,141,9597863,605,0,1653137157,6286.4123469599945,-1132.7649506099988,24495.072765359997 2022-05-21,12:45:58.000,141,9597867,885,0,1653137158,6286.398874339997,-1132.7649506099988,24495.107700960005 2022-05-21,12:45:59.000,141,9597859,5,0,1653137159,6286.385401719999,-1132.7931471299962,24495.21250776 2022-05-21,12:46:00.000,141,9597871,-795,0,1653137160,6286.432555889995,-1132.8001962599956,24495.156610800004 2022-05-21,12:46:01.000,141,9597805,645,0,1653137161,6286.452764819995,-1132.7931471299962,24495.21250776 2022-05-21,12:46:02.000,141,9597835,-795,0,1653137162,6286.4123469599945,-1132.8072453900022,24495.21250776 2022-05-21,12:46:03.000,141,9597800,-795,0,1653137163,6286.365192789999,-1132.821343650001,24495.177572160006 2022-05-21,12:46:04.000,141,9597861,-795,0,1653137164,6286.432555889995,-1132.8142945200016,24495.345263040006 2022-05-21,12:46:05.000,141,9597858,-795,0,1653137165,6286.392138029994,-1132.8283927800003,24495.28237896 2022-05-21,12:46:06.000,141,9597889,-795,0,1653137166,6286.358456479997,-1132.8142945200016,24495.247443360007 2022-05-21,12:46:07.000,141,9597835,725,0,1653137167,6286.304565999999,-1132.821343650001,24495.14962368001 2022-05-21,12:46:08.000,141,9597869,-515,0,1653137168,6286.304565999999,-1132.8354419099996,24495.184559280002 2022-05-21,12:46:09.000,141,9597865,-795,0,1653137169,6286.358456479997,-1132.8565892999977,24495.338275919996 2022-05-21,12:46:10.000,141,9597839,-155,0,1653137170,6286.385401719999,-1132.842491039999,24495.359237279998 2022-05-21,12:46:11.000,141,9597894,-795,0,1653137171,6286.365192789999,-1132.8706875599964,24495.40116 2022-05-21,12:46:12.000,141,9597838,-795,0,1653137172,6286.331511239994,-1132.8847858199952,24495.40116 2022-05-21,12:46:13.000,141,9597920,404,0,1653137173,6286.284357069999,-1132.8777366899958,24495.296353200007 2022-05-21,12:46:14.000,141,9597891,-795,0,1653137174,6286.270884449994,-1132.8918349500018,24495.3312888 2022-05-21,12:46:15.000,141,9597806,-795,0,1653137175,6286.264148139999,-1132.9129823399999,24495.352250160002 2022-05-21,12:46:16.000,141,9597842,485,0,1653137176,6286.257411829996,-1132.9200314699992,24495.373211520004 2022-05-21,12:46:17.000,141,9597845,445,0,1653137177,6286.250675519994,-1132.9200314699992,24495.359237279998 2022-05-21,12:46:18.000,141,9597872,-795,0,1653137178,6286.176576109996,-1132.934129729998,24495.359237279998 2022-05-21,12:46:19.000,141,9597853,-795,0,1653137179,6286.115949319996,-1132.955277119996,24495.240456239997 2022-05-21,12:46:20.000,141,9597856,-795,0,1653137180,6286.351720169994,-1132.9764245100014,24495.540902400004 2022-05-21,12:46:21.000,141,9597870,-795,0,1653137181,6286.250675519994,-1132.9623262499954,24495.505966799996 2022-05-21,12:46:22.000,141,9597894,-795,0,1653137182,6286.156367179996,-1133.025768419997,24495.352250160002 2022-05-21,12:46:23.000,141,9597941,365,0,1653137183,6286.136158249996,-1133.025768419997,24495.408147119997 2022-05-21,12:46:24.000,141,9597825,-795,0,1653137184,6286.109213009993,-1133.0398666799956,24495.338275919996 2022-05-21,12:46:25.000,141,9597798,-195,0,1653137185,6286.223730279999,-1133.0046210299988,24495.519941040002 2022-05-21,12:46:26.000,141,9597821,-795,0,1653137186,6286.237202899996,-1133.0328175499963,24495.61776072 2022-05-21,12:46:27.000,141,9597886,-795,0,1653137187,6286.216993969996,-1133.0398666799956,24495.60378648001 2022-05-21,12:46:28.000,141,9597889,404,0,1653137188,6286.122685629998,-1133.0469158100022,24495.526928159998 2022-05-21,12:46:29.000,141,9597857,-555,0,1653137189,6286.163103489998,-1133.0680632000003,24495.610773600005 2022-05-21,12:46:30.000,141,9597849,-795,0,1653137190,6286.102476699998,-1133.0680632000003,24495.554876639995 2022-05-21,12:46:31.000,141,9597850,-795,0,1653137191,6286.142894559998,-1133.082161459999,24495.575837999997 2022-05-21,12:46:32.000,141,9597847,765,0,1653137192,6286.062058839998,-1133.082161459999,24495.491992560004 2022-05-21,12:46:33.000,141,9597861,-795,0,1653137193,6286.068795149993,-1133.0539649400016,24495.54788952 2022-05-21,12:46:34.000,141,9597855,685,0,1653137194,6286.190048729994,-1133.0680632000003,24495.722567519995 2022-05-21,12:46:35.000,141,9597854,-795,0,1653137195,6286.149630869993,-1133.0539649400016,24495.708593280004 2022-05-21,12:46:36.000,141,9597803,325,0,1653137196,6286.156367179996,-1133.0751123299997,24495.680644800006 2022-05-21,12:46:37.000,141,9597780,445,0,1653137197,6286.062058839998,-1133.082161459999,24495.505966799996 2022-05-21,12:46:38.000,141,9597842,1085,0,1653137198,6286.082267769998,-1133.0751123299997,24495.638722080002 2022-05-21,12:46:39.000,141,9597881,-195,0,1653137199,6286.095740389996,-1133.0680632000003,24495.65269632001 2022-05-21,12:46:40.000,141,9597793,-795,0,1653137200,6286.122685629998,-1133.0751123299997,24495.687631920002 2022-05-21,12:46:41.000,141,9597836,-155,0,1653137201,6286.115949319996,-1133.0539649400016,24495.7155804 2022-05-21,12:46:42.000,141,9597844,485,0,1653137202,6286.082267769998,-1133.0751123299997,24495.722567519995 2022-05-21,12:46:43.000,141,9597846,165,0,1653137203,6286.048586219993,-1133.061014070001,24495.694619039998 2022-05-21,12:46:44.000,141,9597831,-795,0,1653137204,6286.082267769998,-1133.0680632000003,24495.82038720001 2022-05-21,12:46:45.000,141,9597877,-114,0,1653137205,6286.048586219993,-1133.0680632000003,24495.806412960002 2022-05-21,12:46:46.000,141,9597919,-795,0,1653137206,6286.041849909998,-1133.0469158100022,24495.729554640006 2022-05-21,12:46:47.000,141,9597880,525,0,1653137207,6285.974486809995,-1133.0398666799956,24495.694619039998 2022-05-21,12:46:48.000,141,9597901,-795,0,1653137208,6285.987959429993,-1133.0539649400016,24495.729554640006 2022-05-21,12:46:49.000,141,9597896,-795,0,1653137209,6286.035113599995,-1133.0187192899975,24495.855322800002 2022-05-21,12:46:50.000,141,9597837,45,0,1653137210,6286.068795149993,-1133.0469158100022,24495.869297040008 2022-05-21,12:46:51.000,141,9597802,-675,0,1653137211,6286.068795149993,-1133.0398666799956,24495.918206880007 2022-05-21,12:46:52.000,141,9597850,-795,0,1653137212,6286.068795149993,-1132.99052277,24495.897245520006 2022-05-21,12:46:53.000,141,9597896,-795,0,1653137213,6286.048586219993,-1133.0187192899975,24495.93218112 2022-05-21,12:46:54.000,141,9597864,605,0,1653137214,6285.9610141899975,-1133.025768419997,24495.778464480005 2022-05-21,12:46:55.000,141,9597883,-795,0,1653137215,6285.947541569993,-1133.025768419997,24495.799425840007 2022-05-21,12:46:56.000,141,9597855,404,0,1653137216,6286.008168359993,-1133.0046210299988,24495.88327128 2022-05-21,12:46:57.000,141,9597914,-795,0,1653137217,6286.008168359993,-1133.025768419997,24495.960129599996 2022-05-21,12:46:58.000,141,9597863,565,0,1653137218,6285.967750499993,-1132.9975718999995,24495.95314248 2022-05-21,12:46:59.000,141,9597813,-795,0,1653137219,6285.947541569993,-1133.0046210299988,24495.890258399995 2022-05-21,12:47:00.000,141,9597846,924,0,1653137220,6285.987959429993,-1132.9764245100014,24496.030000799998 2022-05-21,12:47:01.000,141,9597857,-795,0,1653137221,6286.001432049998,-1132.9764245100014,24495.960129599996 2022-05-21,12:47:02.000,141,9597913,725,0,1653137222,6285.893651089995,-1132.9764245100014,24495.83436144 2022-05-21,12:47:03.000,141,9597952,765,0,1653137223,6285.940805259997,-1132.9834736400007,24495.869297040008 2022-05-21,12:47:04.000,141,9597847,924,0,1653137224,6285.9610141899975,-1132.955277119996,24495.95314248 2022-05-21,12:47:05.000,141,9597896,765,0,1653137225,6285.954277879995,-1132.9482279899967,24496.030000799998 2022-05-21,12:47:06.000,141,9597874,-795,0,1653137226,6285.920596329997,-1132.9200314699992,24495.98807808001 2022-05-21,12:47:07.000,141,9597790,845,0,1653137227,6285.947541569993,-1132.9200314699992,24495.93218112 2022-05-21,12:47:08.000,141,9597841,445,0,1653137228,6286.021640979998,-1132.8988840800012,24496.10685912001 2022-05-21,12:47:09.000,141,9597916,605,0,1653137229,6286.001432049998,-1132.8847858199952,24496.10685912001 2022-05-21,12:47:10.000,141,9597846,-795,0,1653137230,6285.9610141899975,-1132.8988840800012,24496.023013680002 2022-05-21,12:47:11.000,141,9597837,325,0,1653137231,6285.934068949995,-1132.8565892999977,24496.057949279995 2022-05-21,12:47:12.000,141,9597883,565,0,1653137232,6285.880178469997,-1132.842491039999,24495.95314248 2022-05-21,12:47:13.000,141,9597885,685,0,1653137233,6285.913860019995,-1132.842491039999,24495.925194000003 2022-05-21,12:47:14.000,141,9597816,-795,0,1653137234,6286.001432049998,-1132.842491039999,24496.14878184 2022-05-21,12:47:15.000,141,9597891,-795,0,1653137235,6286.001432049998,-1132.842491039999,24496.12083336 2022-05-21,12:47:16.000,141,9597771,765,0,1653137236,6286.014904669995,-1132.8354419099996,24496.12083336 2022-05-21,12:47:17.000,141,9597895,525,0,1653137237,6285.900387399997,-1132.8283927800003,24496.07192352 2022-05-21,12:47:18.000,141,9597889,-795,0,1653137238,6285.934068949995,-1132.8142945200016,24496.099872 2022-05-21,12:47:19.000,141,9597954,725,0,1653137239,6285.853233229995,-1132.8001962599956,24496.078910639997 2022-05-21,12:47:20.000,141,9597928,924,0,1653137240,6285.792606439994,-1132.8001962599956,24496.036987920008 2022-05-21,12:47:21.000,141,9597956,-795,0,1653137241,6285.947541569993,-1132.7719997399981,24496.141794720003 2022-05-21,12:47:22.000,141,9597842,-795,0,1653137242,6285.880178469997,-1132.7790488699975,24496.10685912001 2022-05-21,12:47:23.000,141,9597898,-795,0,1653137243,6285.846496919992,-1132.7579014799994,24496.14878184 2022-05-21,12:47:24.000,141,9597869,685,0,1653137244,6285.913860019995,-1132.7579014799994,24496.26756288 2022-05-21,12:47:25.000,141,9597967,1205,0,1653137245,6285.893651089995,-1132.75085235,24496.2396144 2022-05-21,12:47:26.000,141,9597835,-795,0,1653137246,6285.846496919992,-1132.715606699996,24496.176730319996 2022-05-21,12:47:27.000,141,9597879,445,0,1653137247,6285.839760609997,-1132.7649506099988,24496.10685912001 2022-05-21,12:47:28.000,141,9597856,-795,0,1653137248,6285.799342749997,-1132.7579014799994,24496.15576896001 2022-05-21,12:47:29.000,141,9597858,-114,0,1653137249,6285.900387399997,-1132.75085235,24496.26756288 2022-05-21,12:47:30.000,141,9597851,-795,0,1653137250,6285.947541569993,-1132.7367540900013,24496.295511359996 2022-05-21,12:47:31.000,141,9597872,-635,0,1653137251,6285.934068949995,-1132.729704960002,24496.330446960004 2022-05-21,12:47:32.000,141,9597850,-795,0,1653137252,6285.981223119998,-1132.7015084399973,24496.32345984001 2022-05-21,12:47:33.000,141,9597931,-795,0,1653137253,6285.907123709992,-1132.715606699996,24496.190704560002 2022-05-21,12:47:34.000,141,9597885,1005,0,1653137254,6285.934068949995,-1132.6874101799986,24496.232627280006 2022-05-21,12:47:35.000,141,9597841,-354,0,1653137255,6285.893651089995,-1132.6803610499992,24496.204678800008 2022-05-21,12:47:36.000,141,9597881,-795,0,1653137256,6285.947541569993,-1132.6874101799986,24496.295511359996 2022-05-21,12:47:37.000,141,9597875,-195,0,1653137257,6285.947541569993,-1132.6733119199998,24496.190704560002 2022-05-21,12:47:38.000,141,9597879,-795,0,1653137258,6285.967750499993,-1132.6733119199998,24496.26756288 2022-05-21,12:47:39.000,141,9597877,-795,0,1653137259,6285.907123709992,-1132.6733119199998,24496.176730319996 2022-05-21,12:47:40.000,141,9597838,924,0,1653137260,6286.021640979998,-1132.6310171399964,24496.38634392 2022-05-21,12:47:41.000,141,9597877,-795,0,1653137261,6286.0553225299955,-1132.6169188799977,24496.38634392 2022-05-21,12:47:42.000,141,9597891,-795,0,1653137262,6285.913860019995,-1132.6451153999951,24496.295511359996 2022-05-21,12:47:43.000,141,9597949,-795,0,1653137263,6285.9610141899975,-1132.6662627900005,24496.31647272 2022-05-21,12:47:44.000,141,9597867,-795,0,1653137264,6285.920596329997,-1132.6592136600011,24496.31647272 2022-05-21,12:47:45.000,141,9597856,445,0,1653137265,6286.035113599995,-1132.6521645300018,24496.44224088001 2022-05-21,12:47:46.000,141,9597915,1045,0,1653137266,6286.021640979998,-1132.6451153999951,24496.38634392 2022-05-21,12:47:47.000,141,9597852,-795,0,1653137267,6285.994695739995,-1132.6521645300018,24496.365382559998 2022-05-21,12:47:48.000,141,9597840,525,0,1653137268,6286.062058839998,-1132.6733119199998,24496.50512496 2022-05-21,12:47:49.000,141,9597949,-795,0,1653137269,6286.0553225299955,-1132.6451153999951,24496.4841636 2022-05-21,12:47:50.000,141,9597831,525,0,1653137270,6286.041849909998,-1132.6380662699958,24496.463202239996 2022-05-21,12:47:51.000,141,9597928,-795,0,1653137271,6286.035113599995,-1132.6310171399964,24496.45621512 2022-05-21,12:47:52.000,141,9597895,5,0,1653137272,6285.994695739995,-1132.6733119199998,24496.309485600003 2022-05-21,12:47:53.000,141,9597908,-795,0,1653137273,6286.008168359993,-1132.6451153999951,24496.393331039995 2022-05-21,12:47:54.000,141,9597900,-795,0,1653137274,6286.129421939993,-1132.6169188799977,24496.526086320002 2022-05-21,12:47:55.000,141,9597870,-795,0,1653137275,6286.122685629998,-1132.6380662699958,24496.568009040006 2022-05-21,12:47:56.000,141,9597875,685,0,1653137276,6286.149630869993,-1132.6451153999951,24496.5540348 2022-05-21,12:47:57.000,141,9597878,-795,0,1653137277,6286.028377289993,-1132.6521645300018,24496.428266640003 2022-05-21,12:47:58.000,141,9597892,485,0,1653137278,6286.075531459996,-1132.623968009997,24496.498137840004 2022-05-21,12:47:59.000,141,9597876,-795,0,1653137279,6286.082267769998,-1132.6521645300018,24496.519099200006 2022-05-21,12:48:00.000,141,9597856,445,0,1653137280,6286.122685629998,-1132.6662627900005,24496.547047680004 2022-05-21,12:48:01.000,141,9597908,-795,0,1653137281,6286.163103489998,-1132.6592136600011,24496.568009040006 2022-05-21,12:48:02.000,141,9597869,965,0,1653137282,6286.136158249996,-1132.6592136600011,24496.568009040006 2022-05-21,12:48:03.000,141,9597857,-795,0,1653137283,6286.095740389996,-1132.6592136600011,24496.561021919995 2022-05-21,12:48:04.000,141,9597881,-395,0,1653137284,6286.176576109996,-1132.6662627900005,24496.665828720004 2022-05-21,12:48:05.000,141,9597941,-795,0,1653137285,6286.183312419998,-1132.6803610499992,24496.616918880005 2022-05-21,12:48:06.000,141,9597870,805,0,1653137286,6286.149630869993,-1132.7085575699966,24496.568009040006 2022-05-21,12:48:07.000,141,9597876,-795,0,1653137287,6286.068795149993,-1132.729704960002,24496.561021919995 2022-05-21,12:48:08.000,141,9597899,605,0,1653137288,6286.028377289993,-1132.7015084399973,24496.512112079996 2022-05-21,12:48:09.000,141,9597915,-354,0,1653137289,6286.142894559998,-1132.729704960002,24496.623906 2022-05-21,12:48:10.000,141,9597806,-795,0,1653137290,6286.156367179996,-1132.7015084399973,24496.728712799995 2022-05-21,12:48:11.000,141,9597858,-555,0,1653137291,6286.149630869993,-1132.75085235,24496.728712799995 2022-05-21,12:48:12.000,141,9597873,-795,0,1653137292,6286.210257659994,-1132.7438032200007,24496.79159688 2022-05-21,12:48:13.000,141,9597926,1085,0,1653137293,6286.095740389996,-1132.7226558299953,24496.679802959996 2022-05-21,12:48:14.000,141,9597945,-555,0,1653137294,6286.095740389996,-1132.7367540900013,24496.679802959996 2022-05-21,12:48:15.000,141,9597923,-315,0,1653137295,6286.075531459996,-1132.729704960002,24496.735699920006 2022-05-21,12:48:16.000,141,9597828,-795,0,1653137296,6286.089004079993,-1132.7649506099988,24496.74268704 2022-05-21,12:48:17.000,141,9597833,565,0,1653137297,6286.028377289993,-1132.75085235,24496.623906 2022-05-21,12:48:18.000,141,9597862,-795,0,1653137298,6286.041849909998,-1132.7438032200007,24496.735699920006 2022-05-21,12:48:19.000,141,9597906,765,0,1653137299,6286.122685629998,-1132.7367540900013,24496.84050672 2022-05-21,12:48:20.000,141,9597925,-795,0,1653137300,6286.1698397999935,-1132.7367540900013,24496.82653248001 2022-05-21,12:48:21.000,141,9597912,-235,0,1653137301,6286.0553225299955,-1132.7719997399981,24496.714738560004 2022-05-21,12:48:22.000,141,9597886,1085,0,1653137302,6286.041849909998,-1132.729704960002,24496.679802959996 2022-05-21,12:48:23.000,141,9597930,-795,0,1653137303,6286.068795149993,-1132.7579014799994,24496.756661280007 2022-05-21,12:48:24.000,141,9597904,165,0,1653137304,6286.149630869993,-1132.7579014799994,24496.854480960006 2022-05-21,12:48:25.000,141,9597829,-795,0,1653137305,6286.142894559998,-1132.7719997399981,24496.88941656 2022-05-21,12:48:26.000,141,9597831,-795,0,1653137306,6286.142894559998,-1132.75085235,24496.875442320008 2022-05-21,12:48:27.000,141,9597883,-795,0,1653137307,6286.163103489998,-1132.7719997399981,24496.854480960006 2022-05-21,12:48:28.000,141,9597904,124,0,1653137308,6286.250675519994,-1132.7649506099988,24496.973262000007 2022-05-21,12:48:29.000,141,9597860,-795,0,1653137309,6286.237202899996,-1132.7438032200007,24496.973262000007 2022-05-21,12:48:30.000,141,9597888,365,0,1653137310,6286.230466589994,-1132.7790488699975,24496.931339280003 2022-05-21,12:48:31.000,141,9597920,645,0,1653137311,6286.264148139999,-1132.7860979999969,24496.88941656 2022-05-21,12:48:32.000,141,9597913,-795,0,1653137312,6286.264148139999,-1132.7649506099988,24496.917365039997 2022-05-21,12:48:33.000,141,9597829,605,0,1653137313,6286.223730279999,-1132.7860979999969,24496.868455199998 2022-05-21,12:48:34.000,141,9597840,-795,0,1653137314,6286.230466589994,-1132.7931471299962,24496.931339280003 2022-05-21,12:48:35.000,141,9597879,404,0,1653137315,6286.324774929999,-1132.7931471299962,24497.05710744 2022-05-21,12:48:36.000,141,9597928,85,0,1653137316,6286.344983859999,-1132.821343650001,24497.036146079998 2022-05-21,12:48:37.000,141,9597924,-675,0,1653137317,6286.297829689996,-1132.8495401699984,24497.071081680006 2022-05-21,12:48:38.000,141,9597937,-795,0,1653137318,6286.196785039996,-1132.8354419099996,24496.854480960006 2022-05-21,12:48:39.000,141,9597932,-795,0,1653137319,6286.243939209999,-1132.8283927800003,24496.966274879996 2022-05-21,12:48:40.000,141,9597910,1125,0,1653137320,6286.311302309994,-1132.8283927800003,24497.043133200008 2022-05-21,12:48:41.000,141,9597921,-795,0,1653137321,6286.338247549997,-1132.842491039999,24497.11300440001 2022-05-21,12:48:42.000,141,9597873,845,0,1653137322,6286.129421939993,-1132.8777366899958,24496.798583999996 2022-05-21,12:48:43.000,141,9597881,525,0,1653137323,6286.419083269997,-1132.842491039999,24497.182875599996 2022-05-21,12:48:44.000,141,9597896,-795,0,1653137324,6286.392138029994,-1132.8565892999977,24497.182875599996 2022-05-21,12:48:45.000,141,9597901,-795,0,1653137325,6286.4123469599945,-1132.8565892999977,24497.147940000003 2022-05-21,12:48:46.000,141,9597854,-795,0,1653137326,6286.378665409997,-1132.8706875599964,24497.092043040007 2022-05-21,12:48:47.000,141,9597832,-795,0,1653137327,6286.365192789999,-1132.8777366899958,24497.12697864 2022-05-21,12:48:48.000,141,9597803,-795,0,1653137328,6286.3180386199965,-1132.863638429997,24497.050120320004 2022-05-21,12:48:49.000,141,9597941,-795,0,1653137329,6286.358456479997,-1132.8706875599964,24497.071081680006 2022-05-21,12:48:50.000,141,9597966,-795,0,1653137330,6286.432555889995,-1132.8988840800012,24497.210824080008 2022-05-21,12:48:51.000,141,9597888,-795,0,1653137331,6286.446028509992,-1132.8706875599964,24497.28069528001 2022-05-21,12:48:52.000,141,9597877,-795,0,1653137332,6286.452764819995,-1132.8847858199952,24497.28069528001 2022-05-21,12:48:53.000,141,9597868,-795,0,1653137333,6286.351720169994,-1132.8918349500018,24497.133965759996 2022-05-21,12:48:54.000,141,9597836,-795,0,1653137334,6286.425819579992,-1132.8988840800012,24497.238772560006 2022-05-21,12:48:55.000,141,9597808,-795,0,1653137335,6286.446028509992,-1132.8847858199952,24497.210824080008 2022-05-21,12:48:56.000,141,9597839,1285,0,1653137336,6286.425819579992,-1132.8777366899958,24497.259733920007 2022-05-21,12:48:57.000,141,9597932,-795,0,1653137337,6286.344983859999,-1132.8706875599964,24497.15492712 2022-05-21,12:48:58.000,141,9597832,-795,0,1653137338,6286.392138029994,-1132.8706875599964,24497.252746799997 2022-05-21,12:48:59.000,141,9597833,685,0,1653137339,6286.479710059997,-1132.863638429997,24497.399476319995 2022-05-21,12:49:00.000,141,9597909,-795,0,1653137340,6286.472973749995,-1132.8777366899958,24497.399476319995 2022-05-21,12:49:01.000,141,9597957,-795,0,1653137341,6286.425819579992,-1132.8918349500018,24497.420437679997 2022-05-21,12:49:02.000,141,9597919,-195,0,1653137342,6286.324774929999,-1132.9129823399999,24497.182875599996 2022-05-21,12:49:03.000,141,9597898,885,0,1653137343,6286.344983859999,-1132.8847858199952,24497.29466952 2022-05-21,12:49:04.000,141,9597859,-795,0,1653137344,6286.398874339997,-1132.8988840800012,24497.399476319995 2022-05-21,12:49:05.000,141,9597914,-795,0,1653137345,6286.385401719999,-1132.8777366899958,24497.427424800007 2022-05-21,12:49:06.000,141,9597825,-795,0,1653137346,6286.358456479997,-1132.8706875599964,24497.41345056 2022-05-21,12:49:07.000,141,9597867,-795,0,1653137347,6286.351720169994,-1132.9059332100005,24497.3924892 2022-05-21,12:49:08.000,141,9597897,-795,0,1653137348,6286.446028509992,-1132.8918349500018,24497.51127024 2022-05-21,12:49:09.000,141,9597919,-795,0,1653137349,6286.405610649999,-1132.9129823399999,24497.476334640007 2022-05-21,12:49:10.000,141,9597927,-795,0,1653137350,6286.358456479997,-1132.8777366899958,24497.41345056 2022-05-21,12:49:11.000,141,9597911,-795,0,1653137351,6286.4123469599945,-1132.9059332100005,24497.41345056 2022-05-21,12:49:12.000,141,9597877,-795,0,1653137352,6286.277620759996,-1132.934129729998,24497.34357936 2022-05-21,12:49:13.000,141,9597926,-795,0,1653137353,6286.311302309994,-1132.9129823399999,24497.3924892 2022-05-21,12:49:14.000,141,9597871,285,0,1653137354,6286.392138029994,-1132.9270805999986,24497.525244480006 2022-05-21,12:49:15.000,141,9597865,-795,0,1653137355,6286.331511239994,-1132.9200314699992,24497.427424800007 2022-05-21,12:49:16.000,141,9597889,605,0,1653137356,6286.4123469599945,-1132.9270805999986,24497.602102800003 2022-05-21,12:49:17.000,141,9597963,325,0,1653137357,6286.311302309994,-1132.9270805999986,24497.49030888 2022-05-21,12:49:18.000,141,9597851,-795,0,1653137358,6286.365192789999,-1132.934129729998,24497.539218719998 2022-05-21,12:49:19.000,141,9597854,-795,0,1653137359,6286.338247549997,-1132.9482279899967,24497.518257359996 2022-05-21,12:49:20.000,141,9597930,-515,0,1653137360,6286.371929099994,-1132.934129729998,24497.49729600001 2022-05-21,12:49:21.000,141,9597841,285,0,1653137361,6286.378665409997,-1132.9411788599973,24497.546205840008 2022-05-21,12:49:22.000,141,9597873,-795,0,1653137362,6286.264148139999,-1132.955277119996,24497.476334640007 2022-05-21,12:49:23.000,141,9597867,-795,0,1653137363,6286.304565999999,-1132.955277119996,24497.504283120004 2022-05-21,12:49:24.000,141,9597915,-795,0,1653137364,6286.392138029994,-1132.9482279899967,24497.685948239996 2022-05-21,12:49:25.000,141,9597861,-795,0,1653137365,6286.405610649999,-1132.969375380002,24497.671974000004 2022-05-21,12:49:26.000,141,9597890,-795,0,1653137366,6286.365192789999,-1132.9834736400007,24497.602102800003 2022-05-21,12:49:27.000,141,9597898,-795,0,1653137367,6286.304565999999,-1132.99052277,24497.49729600001 2022-05-21,12:49:28.000,141,9597935,-795,0,1653137368,6286.257411829996,-1132.9834736400007,24497.532231600002 2022-05-21,12:49:29.000,141,9597877,1165,0,1653137369,6286.365192789999,-1132.99052277,24497.685948239996 2022-05-21,12:49:30.000,141,9597937,845,0,1653137370,6286.358456479997,-1133.0187192899975,24497.72787096 2022-05-21,12:49:31.000,141,9597944,-795,0,1653137371,6286.365192789999,-1133.025768419997,24497.790755040005 2022-05-21,12:49:32.000,141,9597863,-795,0,1653137372,6286.365192789999,-1133.0328175499963,24497.74883232 2022-05-21,12:49:33.000,141,9597900,-595,0,1653137373,6286.3180386199965,-1133.0398666799956,24497.713896720008 2022-05-21,12:49:34.000,141,9597921,725,0,1653137374,6286.183312419998,-1133.0539649400016,24497.58114144 2022-05-21,12:49:35.000,141,9597888,-795,0,1653137375,6286.223730279999,-1133.061014070001,24497.651012640003 2022-05-21,12:49:36.000,141,9597906,1125,0,1653137376,6286.297829689996,-1133.0469158100022,24497.720883840004 2022-05-21,12:49:37.000,141,9597902,-795,0,1653137377,6286.297829689996,-1133.0680632000003,24497.811716400007 2022-05-21,12:49:38.000,141,9597912,-795,0,1653137378,6286.264148139999,-1133.061014070001,24497.7767808 2022-05-21,12:49:39.000,141,9597941,-195,0,1653137379,6286.2035213499985,-1133.0751123299997,24497.755819439997 2022-05-21,12:49:40.000,141,9597920,-795,0,1653137380,6286.311302309994,-1133.082161459999,24497.89556184 2022-05-21,12:49:41.000,141,9597919,645,0,1653137381,6286.291093379994,-1133.0892105899984,24497.79774216 2022-05-21,12:49:42.000,141,9597884,765,0,1653137382,6286.237202899996,-1133.0892105899984,24497.839664880004 2022-05-21,12:49:43.000,141,9597981,-795,0,1653137383,6286.264148139999,-1133.0962597199978,24497.82569064 2022-05-21,12:49:44.000,141,9597889,404,0,1653137384,6286.196785039996,-1133.15265276,24497.72787096 2022-05-21,12:49:45.000,141,9597934,-795,0,1653137385,6286.190048729994,-1133.1244562399952,24497.769793680003 2022-05-21,12:49:46.000,141,9597930,-795,0,1653137386,6286.284357069999,-1133.1456036300006,24497.95145880001 2022-05-21,12:49:47.000,141,9597889,-795,0,1653137387,6286.277620759996,-1133.1667510199986,24497.9165232 2022-05-21,12:49:48.000,141,9597842,-315,0,1653137388,6286.196785039996,-1133.194947539996,24497.881587600008 2022-05-21,12:49:49.000,141,9597985,-795,0,1653137389,6286.264148139999,-1133.194947539996,24497.95145880001 2022-05-21,12:49:50.000,141,9597948,-795,0,1653137390,6286.210257659994,-1133.209045800002,24497.888574720004 2022-05-21,12:49:51.000,141,9597894,565,0,1653137391,6286.216993969996,-1133.209045800002,24497.888574720004 2022-05-21,12:49:52.000,141,9597887,-795,0,1653137392,6286.176576109996,-1133.2231440600008,24497.790755040005 2022-05-21,12:49:53.000,141,9597926,325,0,1653137393,6286.142894559998,-1133.2442914499989,24497.881587600008 2022-05-21,12:49:54.000,141,9597885,-795,0,1653137394,6286.196785039996,-1133.2513405799982,24497.902548959995 2022-05-21,12:49:55.000,141,9597874,885,0,1653137395,6286.264148139999,-1133.265438839997,24498.035304240002 2022-05-21,12:49:56.000,141,9597911,-795,0,1653137396,6286.257411829996,-1133.2795370999957,24498.06325272 2022-05-21,12:49:57.000,141,9597966,-795,0,1653137397,6286.284357069999,-1133.3077336200004,24498.021329999996 2022-05-21,12:49:58.000,141,9597882,924,0,1653137398,6286.176576109996,-1133.3288810099984,24497.902548959995 2022-05-21,12:49:59.000,141,9597976,-795,0,1653137399,6286.1698397999935,-1133.3077336200004,24497.94447168 2022-05-21,12:50:00.000,141,9597917,-795,0,1653137400,6286.237202899996,-1133.3288810099984,24497.95145880001 2022-05-21,12:50:01.000,141,9597895,924,0,1653137401,6286.250675519994,-1133.3359301399978,24498.056265600004 2022-05-21,12:50:02.000,141,9597885,-795,0,1653137402,6286.2035213499985,-1133.3782249200012,24498.028317120006 2022-05-21,12:50:03.000,141,9597869,1005,0,1653137403,6286.230466589994,-1133.3993723099993,24498.126136800005 2022-05-21,12:50:04.000,141,9597951,-795,0,1653137404,6286.196785039996,-1133.3993723099993,24498.147098160007 2022-05-21,12:50:05.000,141,9597926,-795,0,1653137405,6286.115949319996,-1133.4064214399987,24498.01434288 2022-05-21,12:50:06.000,141,9597903,-795,0,1653137406,6286.190048729994,-1133.4064214399987,24498.105175440003 2022-05-21,12:50:07.000,141,9597873,-795,0,1653137407,6286.115949319996,-1133.434617959996,24497.96543304 2022-05-21,12:50:08.000,141,9597885,525,0,1653137408,6286.0553225299955,-1133.4416670899955,24498.00036864001 2022-05-21,12:50:09.000,141,9597931,-795,0,1653137409,6286.149630869993,-1133.4416670899955,24498.126136800005 2022-05-21,12:50:10.000,141,9597925,-795,0,1653137410,6286.176576109996,-1133.4628144800008,24498.223956480004 2022-05-21,12:50:11.000,141,9597922,-795,0,1653137411,6286.2035213499985,-1133.4769127399995,24498.189020879996 2022-05-21,12:50:12.000,141,9597851,-795,0,1653137412,6286.196785039996,-1133.4698636100002,24498.202995120002 2022-05-21,12:50:13.000,141,9597909,245,0,1653137413,6286.075531459996,-1133.4910109999983,24498.098188320007 2022-05-21,12:50:14.000,141,9597892,605,0,1653137414,6286.115949319996,-1133.5333057800017,24498.140111039997 2022-05-21,12:50:15.000,141,9597866,685,0,1653137415,6286.115949319996,-1133.5333057800017,24498.154085280003 2022-05-21,12:50:16.000,141,9597938,765,0,1653137416,6286.075531459996,-1133.5474040400004,24498.105175440003 2022-05-21,12:50:17.000,141,9597977,-795,0,1653137417,6286.075531459996,-1133.5333057800017,24498.175046640004 2022-05-21,12:50:18.000,141,9597863,-354,0,1653137418,6286.082267769998,-1133.5685514299985,24498.175046640004 2022-05-21,12:50:19.000,141,9597904,-795,0,1653137419,6286.136158249996,-1133.5615022999991,24498.293827680005 2022-05-21,12:50:20.000,141,9597913,-795,0,1653137420,6286.149630869993,-1133.5826496899972,24498.314789040007 2022-05-21,12:50:21.000,141,9597932,-795,0,1653137421,6286.136158249996,-1133.5896988199966,24498.363698880006 2022-05-21,12:50:22.000,141,9597935,-795,0,1653137422,6286.048586219993,-1133.6249444700006,24498.1610724 2022-05-21,12:50:23.000,141,9597955,5,0,1653137423,6285.934068949995,-1133.6319936,24498.140111039997 2022-05-21,12:50:24.000,141,9597951,-155,0,1653137424,6286.102476699998,-1133.6249444700006,24498.321776160003 2022-05-21,12:50:25.000,141,9597869,-795,0,1653137425,6286.129421939993,-1133.596747949996,24498.384660240008 2022-05-21,12:50:26.000,141,9597917,-795,0,1653137426,6286.095740389996,-1133.6178953400013,24498.3008148 2022-05-21,12:50:27.000,141,9597943,205,0,1653137427,6286.082267769998,-1133.6249444700006,24498.258892079997 2022-05-21,12:50:28.000,141,9597856,-274,0,1653137428,6286.102476699998,-1133.6390427299993,24498.412608720006 2022-05-21,12:50:29.000,141,9598072,-315,0,1653137429,6286.115949319996,-1133.6319936,24498.377673119998 2022-05-21,12:50:30.000,141,9597952,-795,0,1653137430,6286.041849909998,-1133.6390427299993,24498.356711759996 2022-05-21,12:50:31.000,141,9597936,-795,0,1653137431,6286.048586219993,-1133.6319936,24498.391647360004 2022-05-21,12:50:32.000,141,9597917,-795,0,1653137432,6285.981223119998,-1133.653140989998,24498.321776160003 2022-05-21,12:50:33.000,141,9597943,-195,0,1653137433,6285.981223119998,-1133.6319936,24498.32876328 2022-05-21,12:50:34.000,141,9597899,45,0,1653137434,6286.075531459996,-1133.6178953400013,24498.489467040003 2022-05-21,12:50:35.000,141,9597929,-795,0,1653137435,6286.0553225299955,-1133.6249444700006,24498.46850568 2022-05-21,12:50:36.000,141,9597886,1005,0,1653137436,6286.075531459996,-1133.610846210002,24498.46850568 2022-05-21,12:50:37.000,141,9597954,645,0,1653137437,6285.954277879995,-1133.6319936,24498.384660240008 2022-05-21,12:50:38.000,141,9597978,-795,0,1653137438,6285.907123709992,-1133.610846210002,24498.32876328 2022-05-21,12:50:39.000,141,9598000,325,0,1653137439,6285.981223119998,-1133.6319936,24498.44754432 2022-05-21,12:50:40.000,141,9597943,765,0,1653137440,6286.014904669995,-1133.610846210002,24498.482479920007 2022-05-21,12:50:41.000,141,9597941,-795,0,1653137441,6286.021640979998,-1133.6178953400013,24498.601260960007 2022-05-21,12:50:42.000,141,9597909,965,0,1653137442,6286.028377289993,-1133.5896988199966,24498.49645416 2022-05-21,12:50:43.000,141,9597936,-795,0,1653137443,6286.001432049998,-1133.610846210002,24498.475492799997 2022-05-21,12:50:44.000,141,9597891,685,0,1653137444,6286.035113599995,-1133.610846210002,24498.601260960007 2022-05-21,12:50:45.000,141,9598003,-795,0,1653137445,6286.062058839998,-1133.6037970799953,24498.6152352 2022-05-21,12:50:46.000,141,9597948,-795,0,1653137446,6285.987959429993,-1133.610846210002,24498.552351120008 2022-05-21,12:50:47.000,141,9597884,645,0,1653137447,6285.9610141899975,-1133.596747949996,24498.440557200003 2022-05-21,12:50:48.000,141,9597958,-795,0,1653137448,6285.987959429993,-1133.6178953400013,24498.49645416 2022-05-21,12:50:49.000,141,9597971,-715,0,1653137449,6286.0553225299955,-1133.6319936,24498.629209440005 2022-05-21,12:50:50.000,141,9597983,-795,0,1653137450,6286.0553225299955,-1133.6249444700006,24498.692093519996 2022-05-21,12:50:51.000,141,9597930,-795,0,1653137451,6286.0553225299955,-1133.6037970799953,24498.720042000008 2022-05-21,12:50:52.000,141,9597898,-795,0,1653137452,6286.035113599995,-1133.6813375099955,24498.713054879998 2022-05-21,12:50:53.000,141,9598032,245,0,1653137453,6286.001432049998,-1133.6813375099955,24498.67113216001 2022-05-21,12:50:54.000,141,9597918,-155,0,1653137454,6285.886914779992,-1133.6954357700015,24498.559338240004 2022-05-21,12:50:55.000,141,9597946,-755,0,1653137455,6285.920596329997,-1133.7165831599996,24498.580299600006 2022-05-21,12:50:56.000,141,9597894,965,0,1653137456,6285.981223119998,-1133.7306814199983,24498.67113216001 2022-05-21,12:50:57.000,141,9597899,-795,0,1653137457,6285.981223119998,-1133.7588779399957,24498.73401624 2022-05-21,12:50:58.000,141,9597919,-795,0,1653137458,6285.981223119998,-1133.7518288099964,24498.699080640006 2022-05-21,12:50:59.000,141,9597962,-114,0,1653137459,6285.954277879995,-1133.744779679997,24498.657157920003 2022-05-21,12:51:00.000,141,9597908,-555,0,1653137460,6286.048586219993,-1133.780025330001,24498.80388744 2022-05-21,12:51:01.000,141,9598026,-795,0,1653137461,6286.041849909998,-1133.780025330001,24498.796900320005 2022-05-21,12:51:02.000,141,9597897,5,0,1653137462,6285.9610141899975,-1133.8293692399966,24498.6152352 2022-05-21,12:51:03.000,141,9597985,-795,0,1653137463,6285.954277879995,-1133.8011727199992,24498.66414504 2022-05-21,12:51:04.000,141,9597909,-795,0,1653137464,6285.987959429993,-1133.7941235899998,24498.7549776 2022-05-21,12:51:05.000,141,9597979,-795,0,1653137465,6286.048586219993,-1133.8293692399966,24498.817861680007 2022-05-21,12:51:06.000,141,9597952,-795,0,1653137466,6286.014904669995,-1133.836418369996,24498.80388744 2022-05-21,12:51:07.000,141,9597938,-795,0,1653137467,6286.014904669995,-1133.8434674999953,24498.7549776 2022-05-21,12:51:08.000,141,9597977,-795,0,1653137468,6286.0553225299955,-1133.850516630002,24498.943629840003 2022-05-21,12:51:09.000,141,9597969,-795,0,1653137469,6286.0553225299955,-1133.87166402,24498.83183592 2022-05-21,12:51:10.000,141,9597881,245,0,1653137470,6286.041849909998,-1133.8646148900007,24498.810874559997 2022-05-21,12:51:11.000,141,9597911,-795,0,1653137471,6286.001432049998,-1133.87166402,24498.824848800003 2022-05-21,12:51:12.000,141,9597936,445,0,1653137472,6285.967750499993,-1133.9210079299955,24498.720042000008 2022-05-21,12:51:13.000,141,9597968,-795,0,1653137473,6285.9273326399925,-1133.9139587999962,24498.7549776 2022-05-21,12:51:14.000,141,9597959,-795,0,1653137474,6286.075531459996,-1133.892811409998,24498.97157832 2022-05-21,12:51:15.000,141,9597965,1085,0,1653137475,6286.082267769998,-1133.892811409998,24498.908694239995 2022-05-21,12:51:16.000,141,9597950,-795,0,1653137476,6286.095740389996,-1133.9069096699968,24498.97157832 2022-05-21,12:51:17.000,141,9598015,85,0,1653137477,6285.974486809995,-1133.9210079299955,24498.83882304001 2022-05-21,12:51:18.000,141,9597913,445,0,1653137478,6286.008168359993,-1133.9351061900015,24498.894720000004 2022-05-21,12:51:19.000,141,9597911,-515,0,1653137479,6286.008168359993,-1133.8998605399975,24498.95061696 2022-05-21,12:51:20.000,141,9597952,-795,0,1653137480,6286.021640979998,-1133.9210079299955,24498.929655599997 2022-05-21,12:51:21.000,141,9597968,-795,0,1653137481,6286.048586219993,-1133.9210079299955,24498.992539680003 2022-05-21,12:51:22.000,141,9597893,445,0,1653137482,6285.994695739995,-1133.9492044500003,24498.908694239995 2022-05-21,12:51:23.000,141,9597936,-74,0,1653137483,6286.008168359993,-1133.9562535799996,24498.943629840003 2022-05-21,12:51:24.000,141,9597880,-395,0,1653137484,6285.893651089995,-1133.942155320001,24498.915681360006 2022-05-21,12:51:25.000,141,9597967,-795,0,1653137485,6286.014904669995,-1133.942155320001,24498.985552560007 2022-05-21,12:51:26.000,141,9597965,445,0,1653137486,6286.001432049998,-1133.9492044500003,24498.964591200005 2022-05-21,12:51:27.000,141,9597888,-795,0,1653137487,6285.920596329997,-1133.9774009699977,24498.92266848 2022-05-21,12:51:28.000,141,9597935,-795,0,1653137488,6285.907123709992,-1133.9774009699977,24498.92266848 2022-05-21,12:51:29.000,141,9597960,1165,0,1653137489,6286.014904669995,-1133.9914992299964,24499.076385119995 2022-05-21,12:51:30.000,141,9597929,-795,0,1653137490,6286.014904669995,-1133.9914992299964,24499.111320720003 2022-05-21,12:51:31.000,141,9598004,-795,0,1653137491,6286.041849909998,-1134.0196957500011,24499.097346479997 2022-05-21,12:51:32.000,141,9597924,-795,0,1653137492,6286.048586219993,-1134.0126466200018,24499.160230560003 2022-05-21,12:51:33.000,141,9597956,-475,0,1653137493,6285.954277879995,-1134.0196957500011,24499.034462400006 2022-05-21,12:51:34.000,141,9597953,725,0,1653137494,6285.994695739995,-1134.0408431399992,24499.104333600008 2022-05-21,12:51:35.000,141,9597940,-795,0,1653137495,6286.021640979998,-1134.054941399998,24499.146256319997 2022-05-21,12:51:36.000,141,9597901,-795,0,1653137496,6285.974486809995,-1134.0337940099998,24499.076385119995 2022-05-21,12:51:37.000,141,9597917,-795,0,1653137497,6285.934068949995,-1134.0690396599966,24498.992539680003 2022-05-21,12:51:38.000,141,9597974,-795,0,1653137498,6285.947541569993,-1134.076088789996,24499.027475279996 2022-05-21,12:51:39.000,141,9597992,285,0,1653137499,6286.035113599995,-1134.076088789996,24499.195166159996 2022-05-21,12:51:40.000,141,9597984,404,0,1653137500,6286.035113599995,-1134.0972361800013,24499.265037359997 2022-05-21,12:51:41.000,141,9597947,-155,0,1653137501,6286.041849909998,-1134.090187050002,24499.230101760004 2022-05-21,12:51:42.000,141,9597931,845,0,1653137502,6285.913860019995,-1134.1183835699994,24499.097346479997 2022-05-21,12:51:43.000,141,9598005,525,0,1653137503,6285.934068949995,-1134.1395309599975,24499.076385119995 2022-05-21,12:51:44.000,141,9597984,85,0,1653137504,6285.994695739995,-1134.1254326999988,24499.18817904 2022-05-21,12:51:45.000,141,9597911,-795,0,1653137505,6286.028377289993,-1134.1324818299981,24499.23708888 2022-05-21,12:51:46.000,141,9597947,765,0,1653137506,6286.008168359993,-1134.1324818299981,24499.209140400002 2022-05-21,12:51:47.000,141,9597941,-795,0,1653137507,6285.994695739995,-1134.1465800899969,24499.160230560003 2022-05-21,12:51:48.000,141,9597932,-795,0,1653137508,6285.9610141899975,-1134.1606783499956,24499.12529496001 2022-05-21,12:51:49.000,141,9597983,-195,0,1653137509,6286.068795149993,-1134.1606783499956,24499.251063120006 2022-05-21,12:51:50.000,141,9597968,-795,0,1653137510,6285.981223119998,-1134.1465800899969,24499.25805024 2022-05-21,12:51:51.000,141,9597985,5,0,1653137511,6285.994695739995,-1134.1536292199962,24499.25805024 2022-05-21,12:51:52.000,141,9598014,-715,0,1653137512,6285.954277879995,-1134.181825740001,24499.18817904 2022-05-21,12:51:53.000,141,9597927,765,0,1653137513,6285.947541569993,-1134.1606783499956,24499.25805024 2022-05-21,12:51:54.000,141,9597940,-795,0,1653137514,6286.0553225299955,-1134.1536292199962,24499.40477976 2022-05-21,12:51:55.000,141,9597937,-795,0,1653137515,6286.089004079993,-1134.1606783499956,24499.390805520008 2022-05-21,12:51:56.000,141,9597979,-795,0,1653137516,6286.082267769998,-1134.1395309599975,24499.369844160006 2022-05-21,12:51:57.000,141,9598095,-795,0,1653137517,6286.028377289993,-1134.1324818299981,24499.313947199997 2022-05-21,12:51:58.000,141,9597966,-795,0,1653137518,6286.028377289993,-1134.1183835699994,24499.313947199997 2022-05-21,12:51:59.000,141,9597920,-795,0,1653137519,6286.035113599995,-1134.11133444,24499.383818399998 2022-05-21,12:52:00.000,141,9597968,-795,0,1653137520,6286.035113599995,-1134.0972361800013,24499.376831280002 2022-05-21,12:52:01.000,141,9597976,-795,0,1653137521,6286.089004079993,-1134.1042853100007,24499.432728239997 2022-05-21,12:52:02.000,141,9597957,924,0,1653137522,6286.048586219993,-1134.11133444,24499.432728239997 2022-05-21,12:52:03.000,141,9597886,-795,0,1653137523,6286.0553225299955,-1134.1042853100007,24499.383818399998 2022-05-21,12:52:04.000,141,9597893,-795,0,1653137524,6286.142894559998,-1134.076088789996,24499.46067672001 2022-05-21,12:52:05.000,141,9597950,-795,0,1653137525,6286.102476699998,-1134.0690396599966,24499.481638079997 2022-05-21,12:52:06.000,141,9598022,365,0,1653137526,6286.089004079993,-1134.076088789996,24499.390805520008 2022-05-21,12:52:07.000,141,9597885,485,0,1653137527,6286.028377289993,-1134.076088789996,24499.369844160006 2022-05-21,12:52:08.000,141,9597998,-235,0,1653137528,6286.0553225299955,-1134.090187050002,24499.313947199997 2022-05-21,12:52:09.000,141,9597953,-795,0,1653137529,6286.142894559998,-1134.054941399998,24499.50958656001 2022-05-21,12:52:10.000,141,9597928,-795,0,1653137530,6286.1698397999935,-1134.0478922699986,24499.558496400008 2022-05-21,12:52:11.000,141,9597965,-795,0,1653137531,6286.196785039996,-1134.0690396599966,24499.57247064 2022-05-21,12:52:12.000,141,9597920,-755,0,1653137532,6286.163103489998,-1134.0478922699986,24499.593432 2022-05-21,12:52:13.000,141,9597922,-795,0,1653137533,6286.102476699998,-1134.0619905299973,24499.467663840005 2022-05-21,12:52:14.000,141,9597955,-235,0,1653137534,6286.156367179996,-1134.0831379199954,24499.516573680005 2022-05-21,12:52:15.000,141,9597965,-795,0,1653137535,6286.156367179996,-1134.0478922699986,24499.516573680005 2022-05-21,12:52:16.000,141,9597968,-795,0,1653137536,6286.176576109996,-1134.090187050002,24499.565483520004 2022-05-21,12:52:17.000,141,9597918,-795,0,1653137537,6286.149630869993,-1134.076088789996,24499.488625200007 2022-05-21,12:52:18.000,141,9598019,-795,0,1653137538,6286.163103489998,-1134.0831379199954,24499.579457759995 2022-05-21,12:52:19.000,141,9597936,-795,0,1653137539,6286.216993969996,-1134.0972361800013,24499.635354720005 2022-05-21,12:52:20.000,141,9597952,325,0,1653137540,6286.2035213499985,-1134.076088789996,24499.705225920006 2022-05-21,12:52:21.000,141,9597909,-795,0,1653137541,6286.210257659994,-1134.11133444,24499.67029032 2022-05-21,12:52:22.000,141,9597956,-795,0,1653137542,6286.075531459996,-1134.0972361800013,24499.5235608 2022-05-21,12:52:23.000,141,9597998,205,0,1653137543,6286.115949319996,-1134.0972361800013,24499.614393360003 2022-05-21,12:52:24.000,141,9597917,1325,0,1653137544,6286.142894559998,-1134.076088789996,24499.663303200003 2022-05-21,12:52:25.000,141,9597977,-114,0,1653137545,6286.068795149993,-1134.1254326999988,24499.579457759995 2022-05-21,12:52:26.000,141,9597959,-795,0,1653137546,6286.142894559998,-1134.1042853100007,24499.62138048 2022-05-21,12:52:27.000,141,9597973,-795,0,1653137547,6286.142894559998,-1134.0972361800013,24499.684264560005 2022-05-21,12:52:28.000,141,9597928,-795,0,1653137548,6286.216993969996,-1134.1042853100007,24499.768109999997 2022-05-21,12:52:29.000,141,9597958,-795,0,1653137549,6286.210257659994,-1134.1324818299981,24499.747148639995 2022-05-21,12:52:30.000,141,9597904,-795,0,1653137550,6286.176576109996,-1134.11133444,24499.698238799996 2022-05-21,12:52:31.000,141,9597946,924,0,1653137551,6286.142894559998,-1134.0972361800013,24499.733174400004 2022-05-21,12:52:32.000,141,9597962,-795,0,1653137552,6286.129421939993,-1134.1183835699994,24499.64234184 2022-05-21,12:52:33.000,141,9597974,325,0,1653137553,6286.136158249996,-1134.1183835699994,24499.67029032 2022-05-21,12:52:34.000,141,9597980,-795,0,1653137554,6286.216993969996,-1134.1324818299981,24499.78907136 2022-05-21,12:52:35.000,141,9597948,-795,0,1653137555,6286.163103489998,-1134.11133444,24499.84496832001 2022-05-21,12:52:36.000,141,9597954,565,0,1653137556,6286.216993969996,-1134.1254326999988,24499.830994080003 2022-05-21,12:52:37.000,141,9597983,-795,0,1653137557,6286.115949319996,-1134.1183835699994,24499.705225920006 2022-05-21,12:52:38.000,141,9597979,685,0,1653137558,6286.041849909998,-1134.1324818299981,24499.62138048 2022-05-21,12:52:39.000,141,9598027,1405,0,1653137559,6286.082267769998,-1134.1183835699994,24499.747148639995 2022-05-21,12:52:40.000,141,9597946,205,0,1653137560,6286.122685629998,-1134.0972361800013,24499.8379812 2022-05-21,12:52:41.000,141,9597990,-315,0,1653137561,6286.163103489998,-1134.1042853100007,24499.830994080003 2022-05-21,12:52:42.000,141,9597961,845,0,1653137562,6286.115949319996,-1134.1042853100007,24499.768109999997 2022-05-21,12:52:43.000,141,9597908,485,0,1653137563,6286.102476699998,-1134.1183835699994,24499.830994080003 2022-05-21,12:52:44.000,141,9597955,-795,0,1653137564,6286.149630869993,-1134.0972361800013,24499.886891039998 2022-05-21,12:52:45.000,141,9598016,445,0,1653137565,6286.109213009993,-1134.0972361800013,24499.865929679996 2022-05-21,12:52:46.000,141,9597899,525,0,1653137566,6286.115949319996,-1134.1324818299981,24499.84496832001 2022-05-21,12:52:47.000,141,9598014,-795,0,1653137567,6285.987959429993,-1134.1395309599975,24499.726187280008 2022-05-21,12:52:48.000,141,9597942,645,0,1653137568,6286.021640979998,-1134.1465800899969,24499.74016152 2022-05-21,12:52:49.000,141,9597870,-795,0,1653137569,6285.900387399997,-1134.1536292199962,24499.586444880006 2022-05-21,12:52:50.000,141,9597951,-795,0,1653137570,6286.122685629998,-1134.1395309599975,24499.95676224 2022-05-21,12:52:51.000,141,9597913,-795,0,1653137571,6286.0553225299955,-1134.1536292199962,24499.824006960007 2022-05-21,12:52:52.000,141,9597918,-795,0,1653137572,6286.095740389996,-1134.1677274800022,24499.984710719997 2022-05-21,12:52:53.000,141,9597985,-795,0,1653137573,6286.041849909998,-1134.1536292199962,24499.84496832001 2022-05-21,12:52:54.000,141,9597983,205,0,1653137574,6286.062058839998,-1134.1888748700003,24499.865929679996 2022-05-21,12:52:55.000,141,9598002,-795,0,1653137575,6286.0553225299955,-1134.2311696499964,24499.949775120003 2022-05-21,12:52:56.000,141,9597900,-795,0,1653137576,6286.068795149993,-1134.202973129999,24499.9078524 2022-05-21,12:52:57.000,141,9597936,-795,0,1653137577,6286.021640979998,-1134.2382187799958,24499.886891039998 2022-05-21,12:52:58.000,141,9597939,645,0,1653137578,6286.048586219993,-1134.2311696499964,24499.865929679996 2022-05-21,12:52:59.000,141,9597955,-195,0,1653137579,6286.196785039996,-1134.2523170400018,24499.970736480005 2022-05-21,12:53:00.000,141,9597915,-555,0,1653137580,6286.1698397999935,-1134.2311696499964,24500.02663344 2022-05-21,12:53:01.000,141,9598012,685,0,1653137581,6286.115949319996,-1134.2734644299999,24499.942788000008 2022-05-21,12:53:02.000,141,9597981,-795,0,1653137582,6286.136158249996,-1134.2593661700012,24499.96374936001 2022-05-21,12:53:03.000,141,9597963,-795,0,1653137583,6286.082267769998,-1134.2734644299999,24499.914839519995 2022-05-21,12:53:04.000,141,9598005,-795,0,1653137584,6286.048586219993,-1134.2523170400018,24499.900865280004 2022-05-21,12:53:05.000,141,9597931,-795,0,1653137585,6286.1698397999935,-1134.2593661700012,24500.040607680006 2022-05-21,12:53:06.000,141,9597961,924,0,1653137586,6286.183312419998,-1134.2664153000005,24500.061569040008 2022-05-21,12:53:07.000,141,9597950,965,0,1653137587,6286.176576109996,-1134.2382187799958,24500.09650464 2022-05-21,12:53:08.000,141,9598007,525,0,1653137588,6286.122685629998,-1134.2523170400018,24499.991697840007 2022-05-21,12:53:09.000,141,9598007,1325,0,1653137589,6286.1698397999935,-1134.2664153000005,24500.07554328 2022-05-21,12:53:10.000,141,9597983,-795,0,1653137590,6286.129421939993,-1134.2523170400018,24500.019646320005 2022-05-21,12:53:11.000,141,9598018,1205,0,1653137591,6286.129421939993,-1134.2452679099952,24500.047594800002 2022-05-21,12:53:12.000,141,9598012,-635,0,1653137592,6286.028377289993,-1134.2805135599992,24499.991697840007 2022-05-21,12:53:13.000,141,9597987,525,0,1653137593,6286.021640979998,-1134.2734644299999,24499.998684960003 2022-05-21,12:53:14.000,141,9598024,-795,0,1653137594,6286.136158249996,-1134.2593661700012,24500.208298560006 2022-05-21,12:53:15.000,141,9597928,645,0,1653137595,6286.1698397999935,-1134.2593661700012,24500.166375840003 2022-05-21,12:53:16.000,141,9598026,-795,0,1653137596,6286.163103489998,-1134.2593661700012,24500.22925992001 2022-05-21,12:53:17.000,141,9598061,325,0,1653137597,6286.102476699998,-1134.2734644299999,24500.061569040008 2022-05-21,12:53:18.000,141,9597949,-475,0,1653137598,6286.109213009993,-1134.2734644299999,24500.103491759997 2022-05-21,12:53:19.000,141,9597981,85,0,1653137599,6286.102476699998,-1134.3016609499973,24500.13144024001 2022-05-21,12:53:20.000,141,9597969,-795,0,1653137600,6286.122685629998,-1134.3016609499973,24500.166375840003 2022-05-21,12:53:21.000,141,9597955,1285,0,1653137601,6286.142894559998,-1134.2805135599992,24500.201311439996 2022-05-21,12:53:22.000,141,9597946,-795,0,1653137602,6286.129421939993,-1134.294611819998,24500.17336296 2022-05-21,12:53:23.000,141,9597957,-274,0,1653137603,6286.109213009993,-1134.3087100799967,24500.138427360005 2022-05-21,12:53:24.000,141,9598010,404,0,1653137604,6286.095740389996,-1134.3087100799967,24500.061569040008 2022-05-21,12:53:25.000,141,9597998,404,0,1653137605,6286.163103489998,-1134.3087100799967,24500.250221279995 2022-05-21,12:53:26.000,141,9597971,1045,0,1653137606,6286.008168359993,-1134.3228083399954,24500.103491759997 2022-05-21,12:53:27.000,141,9597949,-795,0,1653137607,6286.075531459996,-1134.3228083399954,24500.152401599997 2022-05-21,12:53:28.000,141,9597980,-795,0,1653137608,6286.014904669995,-1134.3651031199988,24500.068556160004 2022-05-21,12:53:29.000,141,9598018,325,0,1653137609,6286.095740389996,-1134.35100486,24500.18035008001 2022-05-21,12:53:30.000,141,9598028,-795,0,1653137610,6286.196785039996,-1134.3369066000014,24500.34105384 2022-05-21,12:53:31.000,141,9598008,-555,0,1653137611,6286.223730279999,-1134.3439557300007,24500.327079600007 2022-05-21,12:53:32.000,141,9597966,-795,0,1653137612,6286.243939209999,-1134.329857470002,24500.334066720003 2022-05-21,12:53:33.000,141,9597886,-795,0,1653137613,6286.149630869993,-1134.3439557300007,24500.215285680002 2022-05-21,12:53:34.000,141,9597916,245,0,1653137614,6286.1698397999935,-1134.3439557300007,24500.31310536 2022-05-21,12:53:35.000,141,9598028,565,0,1653137615,6286.1698397999935,-1134.3792013799975,24500.278169760008 2022-05-21,12:53:36.000,141,9597983,-74,0,1653137616,6286.1698397999935,-1134.3651031199988,24500.334066720003 2022-05-21,12:53:37.000,141,9597996,245,0,1653137617,6286.2035213499985,-1134.3651031199988,24500.41092504 2022-05-21,12:53:38.000,141,9598045,-795,0,1653137618,6286.163103489998,-1134.3580539899995,24500.292144 2022-05-21,12:53:39.000,141,9597945,-795,0,1653137619,6286.136158249996,-1134.3651031199988,24500.34105384 2022-05-21,12:53:40.000,141,9598042,165,0,1653137620,6286.210257659994,-1134.3792013799975,24500.438873519997 2022-05-21,12:53:41.000,141,9597998,124,0,1653137621,6286.1698397999935,-1134.329857470002,24500.445860640008 2022-05-21,12:53:42.000,141,9598019,-315,0,1653137622,6286.075531459996,-1134.3651031199988,24500.31310536 2022-05-21,12:53:43.000,141,9598024,325,0,1653137623,6286.115949319996,-1134.386250509997,24500.334066720003 2022-05-21,12:53:44.000,141,9597996,-795,0,1653137624,6286.1698397999935,-1134.3580539899995,24500.41092504 2022-05-21,12:53:45.000,141,9597974,165,0,1653137625,6286.210257659994,-1134.3580539899995,24500.45983488 2022-05-21,12:53:46.000,141,9597968,-795,0,1653137626,6286.142894559998,-1134.3721522499982,24500.445860640008 2022-05-21,12:53:47.000,141,9598013,805,0,1653137627,6286.190048729994,-1134.386250509997,24500.369002319996 2022-05-21,12:53:48.000,141,9597970,845,0,1653137628,6286.243939209999,-1134.3651031199988,24500.494770480007 2022-05-21,12:53:49.000,141,9598041,-795,0,1653137629,6286.196785039996,-1134.3651031199988,24500.557654559998 2022-05-21,12:53:50.000,141,9597999,-795,0,1653137630,6286.109213009993,-1134.3651031199988,24500.382976560002 2022-05-21,12:53:51.000,141,9598010,-795,0,1653137631,6286.176576109996,-1134.3792013799975,24500.46682200001 2022-05-21,12:53:52.000,141,9597968,-795,0,1653137632,6286.109213009993,-1134.3651031199988,24500.382976560002 2022-05-21,12:53:53.000,141,9598035,-195,0,1653137633,6286.136158249996,-1134.3721522499982,24500.438873519997 2022-05-21,12:53:54.000,141,9598038,-795,0,1653137634,6286.243939209999,-1134.3651031199988,24500.620538640003 2022-05-21,12:53:55.000,141,9597985,-795,0,1653137635,6286.223730279999,-1134.3721522499982,24500.59957728 2022-05-21,12:53:56.000,141,9598012,924,0,1653137636,6286.257411829996,-1134.3792013799975,24500.641500000005 2022-05-21,12:53:57.000,141,9598029,245,0,1653137637,6286.129421939993,-1134.3580539899995,24500.48079624 2022-05-21,12:53:58.000,141,9598026,1205,0,1653137638,6286.196785039996,-1134.386250509997,24500.536693199996 2022-05-21,12:53:59.000,141,9598004,1005,0,1653137639,6286.190048729994,-1134.3580539899995,24500.536693199996 2022-05-21,12:54:00.000,141,9597983,965,0,1653137640,6286.216993969996,-1134.3439557300007,24500.592590160006 2022-05-21,12:54:01.000,141,9597953,-795,0,1653137641,6286.216993969996,-1134.3439557300007,24500.57861592 2022-05-21,12:54:02.000,141,9597988,404,0,1653137642,6286.2035213499985,-1134.329857470002,24500.63451288001 2022-05-21,12:54:03.000,141,9597935,-795,0,1653137643,6286.1698397999935,-1134.329857470002,24500.59957728 2022-05-21,12:54:04.000,141,9597963,325,0,1653137644,6286.264148139999,-1134.3228083399954,24500.68342272001 2022-05-21,12:54:05.000,141,9598031,-795,0,1653137645,6286.277620759996,-1134.329857470002,24500.711371200006 2022-05-21,12:54:06.000,141,9597982,-795,0,1653137646,6286.210257659994,-1134.315759209996,24500.655474239997 2022-05-21,12:54:07.000,141,9597929,605,0,1653137647,6286.196785039996,-1134.3016609499973,24500.522718960005 2022-05-21,12:54:08.000,141,9597940,-795,0,1653137648,6286.142894559998,-1134.3087100799967,24500.56464168001 2022-05-21,12:54:09.000,141,9597951,-795,0,1653137649,6286.270884449994,-1134.315759209996,24500.69739696 2022-05-21,12:54:10.000,141,9597945,-795,0,1653137650,6286.264148139999,-1134.2734644299999,24500.774255279997 2022-05-21,12:54:11.000,141,9598000,-795,0,1653137651,6286.297829689996,-1134.2734644299999,24500.76726816 2022-05-21,12:54:12.000,141,9598001,-795,0,1653137652,6286.324774929999,-1134.2734644299999,24500.85111360001 2022-05-21,12:54:13.000,141,9597962,-795,0,1653137653,6286.243939209999,-1134.2664153000005,24500.725345439998 2022-05-21,12:54:14.000,141,9597999,445,0,1653137654,6286.284357069999,-1134.2523170400018,24500.73233256001 2022-05-21,12:54:15.000,141,9597973,-195,0,1653137655,6286.297829689996,-1134.2523170400018,24500.774255279997 2022-05-21,12:54:16.000,141,9597932,-795,0,1653137656,6286.324774929999,-1134.2734644299999,24500.753293919995 2022-05-21,12:54:17.000,141,9598023,-795,0,1653137657,6286.324774929999,-1134.2452679099952,24500.837139360003 2022-05-21,12:54:18.000,141,9597982,-475,0,1653137658,6286.324774929999,-1134.2734644299999,24500.781242400008 2022-05-21,12:54:19.000,141,9598034,1245,0,1653137659,6286.284357069999,-1134.2452679099952,24500.760281040006 2022-05-21,12:54:20.000,141,9598006,1285,0,1653137660,6286.398874339997,-1134.2382187799958,24500.86508784 2022-05-21,12:54:21.000,141,9597997,445,0,1653137661,6286.365192789999,-1134.2452679099952,24500.84412648 2022-05-21,12:54:22.000,141,9598009,-795,0,1653137662,6286.351720169994,-1134.2452679099952,24500.837139360003 2022-05-21,12:54:23.000,141,9597984,924,0,1653137663,6286.3180386199965,-1134.2523170400018,24500.823165119997 2022-05-21,12:54:24.000,141,9598028,-795,0,1653137664,6286.358456479997,-1134.2734644299999,24500.886049200002 2022-05-21,12:54:25.000,141,9598036,565,0,1653137665,6286.311302309994,-1134.2523170400018,24500.830152240007 2022-05-21,12:54:26.000,141,9597992,445,0,1653137666,6286.4123469599945,-1134.2664153000005,24500.96290752 2022-05-21,12:54:27.000,141,9598007,-795,0,1653137667,6286.284357069999,-1134.2311696499964,24500.85111360001 2022-05-21,12:54:28.000,141,9597998,-795,0,1653137668,6286.264148139999,-1134.2523170400018,24500.739319680004 2022-05-21,12:54:29.000,141,9598037,-795,0,1653137669,6286.385401719999,-1134.2805135599992,24500.98386888 2022-05-21,12:54:30.000,141,9597929,725,0,1653137670,6286.392138029994,-1134.2734644299999,24500.90002344001 2022-05-21,12:54:31.000,141,9597988,-795,0,1653137671,6286.378665409997,-1134.2664153000005,24500.93495904 2022-05-21,12:54:32.000,141,9598013,725,0,1653137672,6286.304565999999,-1134.2734644299999,24500.879062080006 2022-05-21,12:54:33.000,141,9597984,-795,0,1653137673,6286.331511239994,-1134.2664153000005,24500.907010560004 2022-05-21,12:54:34.000,141,9598006,-795,0,1653137674,6286.385401719999,-1134.2664153000005,24501.046752960006 2022-05-21,12:54:35.000,141,9598031,605,0,1653137675,6286.392138029994,-1134.2734644299999,24501.025791600005 2022-05-21,12:54:36.000,141,9597965,-795,0,1653137676,6286.432555889995,-1134.3087100799967,24501.10264992 2022-05-21,12:54:37.000,141,9597967,-155,0,1653137677,6286.338247549997,-1134.2805135599992,24501.004830240003 2022-05-21,12:54:38.000,141,9597992,445,0,1653137678,6286.331511239994,-1134.2875626899986,24501.060727199998 2022-05-21,12:54:39.000,141,9597998,-795,0,1653137679,6286.338247549997,-1134.2734644299999,24501.053740080002 2022-05-21,12:54:40.000,141,9597995,-795,0,1653137680,6286.344983859999,-1134.2664153000005,24501.10264992 2022-05-21,12:54:41.000,141,9598003,-795,0,1653137681,6286.4123469599945,-1134.294611819998,24501.123611280003 2022-05-21,12:54:42.000,141,9597973,-795,0,1653137682,6286.371929099994,-1134.315759209996,24501.046752960006 2022-05-21,12:54:43.000,141,9598012,-795,0,1653137683,6286.405610649999,-1134.2734644299999,24501.060727199998 2022-05-21,12:54:44.000,141,9598020,5,0,1653137684,6286.425819579992,-1134.2593661700012,24501.221430960002 2022-05-21,12:54:45.000,141,9598060,-795,0,1653137685,6286.432555889995,-1134.2523170400018,24501.165534000007 2022-05-21,12:54:46.000,141,9598017,845,0,1653137686,6286.398874339997,-1134.2875626899986,24501.06771432001 2022-05-21,12:54:47.000,141,9597949,805,0,1653137687,6286.331511239994,-1134.2664153000005,24501.053740080002 2022-05-21,12:54:48.000,141,9598032,-795,0,1653137688,6286.331511239994,-1134.2734644299999,24501.01880448001 2022-05-21,12:54:49.000,141,9597972,404,0,1653137689,6286.486446369992,-1134.2664153000005,24501.24937944 2022-05-21,12:54:50.000,141,9598005,-795,0,1653137690,6286.486446369992,-1134.2593661700012,24501.263353680006 2022-05-21,12:54:51.000,141,9598050,-795,0,1653137691,6286.479710059997,-1134.2593661700012,24501.277327919997 2022-05-21,12:54:52.000,141,9598001,-795,0,1653137692,6286.499918989997,-1134.2593661700012,24501.291302160003 2022-05-21,12:54:53.000,141,9598055,-795,0,1653137693,6286.419083269997,-1134.2311696499964,24501.193482480005 2022-05-21,12:54:54.000,141,9598055,-795,0,1653137694,6286.459501129997,-1134.2452679099952,24501.256366559996 2022-05-21,12:54:55.000,141,9597974,-795,0,1653137695,6286.425819579992,-1134.2382187799958,24501.333224880007 2022-05-21,12:54:56.000,141,9598008,645,0,1653137696,6286.459501129997,-1134.2452679099952,24501.340212000003 2022-05-21,12:54:57.000,141,9598002,685,0,1653137697,6286.405610649999,-1134.2311696499964,24501.284315040008 2022-05-21,12:54:58.000,141,9597968,-795,0,1653137698,6286.419083269997,-1134.2311696499964,24501.221430960002 2022-05-21,12:54:59.000,141,9597981,-235,0,1653137699,6286.533600539995,-1134.2100222599984,24501.41707032 2022-05-21,12:55:00.000,141,9598060,-795,0,1653137700,6286.547073159993,-1134.224120519997,24501.41707032 2022-05-21,12:55:01.000,141,9598014,-274,0,1653137701,6286.533600539995,-1134.2311696499964,24501.452005920008 2022-05-21,12:55:02.000,141,9597969,-795,0,1653137702,6286.425819579992,-1134.2100222599984,24501.29828928 2022-05-21,12:55:03.000,141,9598039,-795,0,1653137703,6286.452764819995,-1134.224120519997,24501.34719912 2022-05-21,12:55:04.000,141,9598047,-795,0,1653137704,6286.540336849997,-1134.1888748700003,24501.375147599996 2022-05-21,12:55:05.000,141,9597998,485,0,1653137705,6286.486446369992,-1134.2100222599984,24501.382134720006 2022-05-21,12:55:06.000,141,9598068,-795,0,1653137706,6286.540336849997,-1134.2170713899977,24501.382134720006 2022-05-21,12:55:07.000,141,9598006,-195,0,1653137707,6286.574018399995,-1134.2311696499964,24501.43803168 2022-05-21,12:55:08.000,141,9598017,-795,0,1653137708,6286.594227329995,-1134.1959239999996,24501.528864240005 2022-05-21,12:55:09.000,141,9598060,-114,0,1653137709,6286.5605457799975,-1134.224120519997,24501.57078696001 2022-05-21,12:55:10.000,141,9597937,-795,0,1653137710,6286.506655299992,-1134.224120519997,24501.500915760007 2022-05-21,12:55:11.000,141,9598047,-795,0,1653137711,6286.5605457799975,-1134.2523170400018,24501.51489 2022-05-21,12:55:12.000,141,9597986,-795,0,1653137712,6286.479710059997,-1134.2593661700012,24501.41707032 2022-05-21,12:55:13.000,141,9598013,445,0,1653137713,6286.439292199997,-1134.2593661700012,24501.431044560006 2022-05-21,12:55:14.000,141,9598029,-795,0,1653137714,6286.567282089993,-1134.2593661700012,24501.542838479996 2022-05-21,12:55:15.000,141,9598022,-795,0,1653137715,6286.567282089993,-1134.2593661700012,24501.647645280005 2022-05-21,12:55:16.000,141,9597978,-795,0,1653137716,6286.587491019993,-1134.2593661700012,24501.598735440006 2022-05-21,12:55:17.000,141,9597989,-795,0,1653137717,6286.486446369992,-1134.2523170400018,24501.507902880003 2022-05-21,12:55:18.000,141,9597936,245,0,1653137718,6286.499918989997,-1134.2875626899986,24501.598735440006 2022-05-21,12:55:19.000,141,9598073,-795,0,1653137719,6286.520127919997,-1134.2875626899986,24501.60572256 2022-05-21,12:55:20.000,141,9598045,1125,0,1653137720,6286.533600539995,-1134.2875626899986,24501.5847612 2022-05-21,12:55:21.000,141,9598013,924,0,1653137721,6286.553809469995,-1134.3016609499973,24501.675593760003 2022-05-21,12:55:22.000,141,9598039,885,0,1653137722,6286.4123469599945,-1134.3228083399954,24501.549825600006 2022-05-21,12:55:23.000,141,9598074,-795,0,1653137723,6286.466237439992,-1134.294611819998,24501.619696800008 2022-05-21,12:55:24.000,141,9598001,-795,0,1653137724,6286.513391609995,-1134.294611819998,24501.75245208 2022-05-21,12:55:25.000,141,9598041,645,0,1653137725,6286.513391609995,-1134.3369066000014,24501.745464960004 2022-05-21,12:55:26.000,141,9598057,-795,0,1653137726,6286.446028509992,-1134.3228083399954,24501.68258088 2022-05-21,12:55:27.000,141,9597985,-274,0,1653137727,6286.405610649999,-1134.3369066000014,24501.612709679997 2022-05-21,12:55:28.000,141,9598080,-795,0,1653137728,6286.3180386199965,-1134.3369066000014,24501.5847612 2022-05-21,12:55:29.000,141,9598005,245,0,1653137729,6286.344983859999,-1134.3792013799975,24501.68956800001 2022-05-21,12:55:30.000,141,9597987,-795,0,1653137730,6286.499918989997,-1134.35100486,24501.815336160005 2022-05-21,12:55:31.000,141,9597990,-515,0,1653137731,6286.513391609995,-1134.3792013799975,24501.780400559997 2022-05-21,12:55:32.000,141,9597905,765,0,1653137732,6286.513391609995,-1134.3792013799975,24501.836297520007 2022-05-21,12:55:33.000,141,9598033,-795,0,1653137733,6286.459501129997,-1134.4355944199997,24501.68956800001 2022-05-21,12:55:34.000,141,9597988,-795,0,1653137734,6286.419083269997,-1134.4073979000023,24501.766426320006 2022-05-21,12:55:35.000,141,9598007,-795,0,1653137735,6286.439292199997,-1134.4285452900003,24501.80834904001 2022-05-21,12:55:36.000,141,9597984,-795,0,1653137736,6286.472973749995,-1134.421496160001,24501.766426320006 2022-05-21,12:55:37.000,141,9598049,-795,0,1653137737,6286.4123469599945,-1134.421496160001,24501.780400559997 2022-05-21,12:55:38.000,141,9597972,-795,0,1653137738,6286.459501129997,-1134.421496160001,24501.829310399997 2022-05-21,12:55:39.000,141,9598034,-515,0,1653137739,6286.533600539995,-1134.442643549999,24501.92014296 2022-05-21,12:55:40.000,141,9597990,445,0,1653137740,6286.553809469995,-1134.442643549999,24501.94110432 2022-05-21,12:55:41.000,141,9598093,685,0,1653137741,6286.506655299992,-1134.4708400699965,24501.976039919995 2022-05-21,12:55:42.000,141,9598012,-795,0,1653137742,6286.419083269997,-1134.4849383299952,24501.787387680008 2022-05-21,12:55:43.000,141,9598024,-635,0,1653137743,6286.452764819995,-1134.4285452900003,24501.829310399997 2022-05-21,12:55:44.000,141,9598023,1445,0,1653137744,6286.506655299992,-1134.4778891999958,24501.90616872001 2022-05-21,12:55:45.000,141,9598035,-795,0,1653137745,6286.553809469995,-1134.4849383299952,24501.976039919995 2022-05-21,12:55:46.000,141,9597997,-795,0,1653137746,6286.506655299992,-1134.4778891999958,24501.92014296 2022-05-21,12:55:47.000,141,9598025,-795,0,1653137747,6286.446028509992,-1134.4849383299952,24501.864246000005 2022-05-21,12:55:48.000,141,9597981,-795,0,1653137748,6286.547073159993,-1134.4637909399971,24502.038924 2022-05-21,12:55:49.000,141,9598011,-795,0,1653137749,6286.547073159993,-1134.4637909399971,24502.031936880005 2022-05-21,12:55:50.000,141,9598008,-155,0,1653137750,6286.5268642299925,-1134.4919874600018,24502.003988400007 2022-05-21,12:55:51.000,141,9598058,-795,0,1653137751,6286.472973749995,-1134.4778891999958,24501.90616872001 2022-05-21,12:55:52.000,141,9597967,-795,0,1653137752,6286.5605457799975,-1134.4919874600018,24502.031936880005 2022-05-21,12:55:53.000,141,9598036,-795,0,1653137753,6286.499918989997,-1134.4778891999958,24502.01796264 2022-05-21,12:55:54.000,141,9598023,-515,0,1653137754,6286.547073159993,-1134.4708400699965,24502.02494976001 2022-05-21,12:55:55.000,141,9598050,-795,0,1653137755,6286.567282089993,-1134.4496926799984,24502.02494976001 2022-05-21,12:55:56.000,141,9598049,-795,0,1653137756,6286.607699949993,-1134.4708400699965,24502.164692159997 2022-05-21,12:55:57.000,141,9598060,-795,0,1653137757,6286.607699949993,-1134.4637909399971,24502.171679280007 2022-05-21,12:55:58.000,141,9598050,-795,0,1653137758,6286.5605457799975,-1134.4849383299952,24502.101808080006 2022-05-21,12:55:59.000,141,9598066,445,0,1653137759,6286.547073159993,-1134.4637909399971,24502.02494976001 2022-05-21,12:56:00.000,141,9598027,-795,0,1653137760,6286.580754709998,-1134.4708400699965,24502.129756560003 2022-05-21,12:56:01.000,141,9598049,-795,0,1653137761,6286.587491019993,-1134.4637909399971,24502.171679280007 2022-05-21,12:56:02.000,141,9598021,-795,0,1653137762,6286.580754709998,-1134.4919874600018,24502.129756560003 2022-05-21,12:56:03.000,141,9597993,45,0,1653137763,6286.5268642299925,-1134.534282239998,24502.080846720004 2022-05-21,12:56:04.000,141,9598024,-795,0,1653137764,6286.634645189995,-1134.5272331099986,24502.220589120006 2022-05-21,12:56:05.000,141,9598124,124,0,1653137765,6286.641381499998,-1134.5483804999967,24502.234563359998 2022-05-21,12:56:06.000,141,9597969,-235,0,1653137766,6286.600963639998,-1134.5483804999967,24502.199627760005 2022-05-21,12:56:07.000,141,9598043,-795,0,1653137767,6286.499918989997,-1134.5624787599954,24502.08783384 2022-05-21,12:56:08.000,141,9597991,-795,0,1653137768,6286.547073159993,-1134.5624787599954,24502.15770504 2022-05-21,12:56:09.000,141,9598054,-795,0,1653137769,6286.641381499998,-1134.5483804999967,24502.27648608 2022-05-21,12:56:10.000,141,9598042,725,0,1653137770,6286.648117809993,-1134.555429629996,24502.346357280003 2022-05-21,12:56:11.000,141,9598012,1045,0,1653137771,6286.668326739993,-1134.555429629996,24502.37430576 2022-05-21,12:56:12.000,141,9598063,-795,0,1653137772,6286.688535669993,-1134.5272331099986,24502.339370160007 2022-05-21,12:56:13.000,141,9598084,-795,0,1653137773,6286.708744599993,-1134.5272331099986,24502.3533444 2022-05-21,12:56:14.000,141,9598043,-795,0,1653137774,6286.580754709998,-1134.5060857200006,24502.19264064001 2022-05-21,12:56:15.000,141,9598068,365,0,1653137775,6286.627908879993,-1134.51313485,24502.220589120006 2022-05-21,12:56:16.000,141,9598028,-35,0,1653137776,6286.661590429998,-1134.5060857200006,24502.332383039997 2022-05-21,12:56:17.000,141,9598060,485,0,1653137777,6286.722217219998,-1134.4778891999958,24502.36033152001 2022-05-21,12:56:18.000,141,9598058,-795,0,1653137778,6286.6750630499955,-1134.4637909399971,24502.3533444 2022-05-21,12:56:19.000,141,9598067,325,0,1653137779,6286.668326739993,-1134.4778891999958,24502.3533444 2022-05-21,12:56:20.000,141,9598039,885,0,1653137780,6286.715480909996,-1134.4496926799984,24502.486099680005 2022-05-21,12:56:21.000,141,9598104,-795,0,1653137781,6286.735689839996,-1134.4637909399971,24502.47212544 2022-05-21,12:56:22.000,141,9598001,-795,0,1653137782,6286.621172569998,-1134.4567418099978,24502.318408800005 2022-05-21,12:56:23.000,141,9598107,-795,0,1653137783,6286.668326739993,-1134.4637909399971,24502.339370160007 2022-05-21,12:56:24.000,141,9598004,-795,0,1653137784,6286.695271979996,-1134.4496926799984,24502.430202719996 2022-05-21,12:56:25.000,141,9597987,-795,0,1653137785,6286.728953529993,-1134.4637909399971,24502.465138320003 2022-05-21,12:56:26.000,141,9598066,-795,0,1653137786,6286.688535669993,-1134.4637909399971,24502.507061040007 2022-05-21,12:56:27.000,141,9598091,365,0,1653137787,6286.708744599993,-1134.4496926799984,24502.395267120002 2022-05-21,12:56:28.000,141,9597976,-795,0,1653137788,6286.755898769996,-1134.4637909399971,24502.569945119998 2022-05-21,12:56:29.000,141,9598090,-795,0,1653137789,6286.6750630499955,-1134.4496926799984,24502.507061040007 2022-05-21,12:56:30.000,141,9598067,725,0,1653137790,6286.621172569998,-1134.4567418099978,24502.40924136001 2022-05-21,12:56:31.000,141,9598125,-795,0,1653137791,6286.722217219998,-1134.4849383299952,24502.4930868 2022-05-21,12:56:32.000,141,9598048,525,0,1653137792,6286.661590429998,-1134.5060857200006,24502.44417696 2022-05-21,12:56:33.000,141,9598042,965,0,1653137793,6286.695271979996,-1134.4778891999958,24502.47212544 2022-05-21,12:56:34.000,141,9598027,-795,0,1653137794,6286.776107699996,-1134.4919874600018,24502.63981632 2022-05-21,12:56:35.000,141,9598018,-155,0,1653137795,6286.749162459993,-1134.4919874600018,24502.632829200003 2022-05-21,12:56:36.000,141,9598045,-795,0,1653137796,6286.7693713899935,-1134.4708400699965,24502.68872616 2022-05-21,12:56:37.000,141,9598128,-795,0,1653137797,6286.661590429998,-1134.51313485,24502.583919360004 2022-05-21,12:56:38.000,141,9598127,-795,0,1653137798,6286.695271979996,-1134.4990365900012,24502.61186784 2022-05-21,12:56:39.000,141,9598044,-795,0,1653137799,6286.749162459993,-1134.5272331099986,24502.632829200003 2022-05-21,12:56:40.000,141,9598064,-795,0,1653137800,6286.715480909996,-1134.51313485,24502.625842080008 2022-05-21,12:56:41.000,141,9598038,525,0,1653137801,6286.7693713899935,-1134.534282239998,24502.716674639996 2022-05-21,12:56:42.000,141,9598001,605,0,1653137802,6286.695271979996,-1134.5272331099986,24502.63981632 2022-05-21,12:56:43.000,141,9597997,-795,0,1653137803,6286.776107699996,-1134.5413313699974,24502.674751920007 2022-05-21,12:56:44.000,141,9598003,445,0,1653137804,6286.843470799999,-1134.5272331099986,24502.74462312001 2022-05-21,12:56:45.000,141,9598077,1285,0,1653137805,6286.843470799999,-1134.5413313699974,24502.751610240004 2022-05-21,12:56:46.000,141,9598017,-795,0,1653137806,6286.789580319994,-1134.5272331099986,24502.737635999998 2022-05-21,12:56:47.000,141,9598021,-795,0,1653137807,6286.742426149998,-1134.5624787599954,24502.625842080008 2022-05-21,12:56:48.000,141,9598090,-795,0,1653137808,6286.755898769996,-1134.5624787599954,24502.618854959997 2022-05-21,12:56:49.000,141,9598051,605,0,1653137809,6286.796316629996,-1134.569527890002,24502.800520080003 2022-05-21,12:56:50.000,141,9598036,-795,0,1653137810,6286.877152349996,-1134.5765770200014,24502.800520080003 2022-05-21,12:56:51.000,141,9598075,-795,0,1653137811,6286.863679729999,-1134.5483804999967,24502.86340416001 2022-05-21,12:56:52.000,141,9598039,485,0,1653137812,6286.863679729999,-1134.5483804999967,24502.86340416001 2022-05-21,12:56:53.000,141,9598028,-795,0,1653137813,6286.776107699996,-1134.5483804999967,24502.8075072 2022-05-21,12:56:54.000,141,9598037,-74,0,1653137814,6286.8232618699985,-1134.5624787599954,24502.8075072 2022-05-21,12:56:55.000,141,9598093,-795,0,1653137815,6286.863679729999,-1134.5060857200006,24502.82846856 2022-05-21,12:56:56.000,141,9598042,525,0,1653137816,6286.850207109994,-1134.534282239998,24502.835455679997 2022-05-21,12:56:57.000,141,9598070,805,0,1653137817,6286.7693713899935,-1134.5272331099986,24502.772571600006 2022-05-21,12:56:58.000,141,9598063,-795,0,1653137818,6286.856943419996,-1134.51313485,24502.793532960008 2022-05-21,12:56:59.000,141,9598047,-795,0,1653137819,6286.924306519999,-1134.5201839799993,24502.968210960003 2022-05-21,12:57:00.000,141,9598078,-795,0,1653137820,6286.931042829994,-1134.5272331099986,24502.849429920003 2022-05-21,12:57:01.000,141,9598090,-795,0,1653137821,6286.964724379999,-1134.5272331099986,24502.9472496 2022-05-21,12:57:02.000,141,9598014,845,0,1653137822,6286.843470799999,-1134.534282239998,24502.85641704 2022-05-21,12:57:03.000,141,9598039,1005,0,1653137823,6286.897361279996,-1134.5060857200006,24502.842442800007 2022-05-21,12:57:04.000,141,9598000,565,0,1653137824,6286.883888659999,-1134.5272331099986,24502.85641704 2022-05-21,12:57:05.000,141,9598035,-675,0,1653137825,6286.944515449999,-1134.51313485,24503.003146559997 2022-05-21,12:57:06.000,141,9598007,-795,0,1653137826,6286.998405929997,-1134.5201839799993,24503.08000488001 2022-05-21,12:57:07.000,141,9597966,-795,0,1653137827,6286.978196999997,-1134.5272331099986,24503.02410792 2022-05-21,12:57:08.000,141,9598048,325,0,1653137828,6286.904097589999,-1134.4990365900012,24502.905326879998 2022-05-21,12:57:09.000,141,9598047,-795,0,1653137829,6287.038823789997,-1134.5060857200006,24503.04506928 2022-05-21,12:57:10.000,141,9598020,-795,0,1653137830,6286.984933309999,-1134.51313485,24503.059043520007 2022-05-21,12:57:11.000,141,9597985,-795,0,1653137831,6287.018614859997,-1134.51313485,24503.010133680007 2022-05-21,12:57:12.000,141,9598030,645,0,1653137832,6286.931042829994,-1134.51313485,24502.9472496 2022-05-21,12:57:13.000,141,9598107,-795,0,1653137833,6286.984933309999,-1134.5201839799993,24503.038082160005 2022-05-21,12:57:14.000,141,9598015,-434,0,1653137834,6287.099450579997,-1134.5272331099986,24503.156863200005 2022-05-21,12:57:15.000,141,9598031,-795,0,1653137835,6287.072505339995,-1134.5413313699974,24503.1917988 2022-05-21,12:57:16.000,141,9598021,-795,0,1653137836,6287.059032719997,-1134.5413313699974,24503.1917988 2022-05-21,12:57:17.000,141,9598124,-795,0,1653137837,6286.978196999997,-1134.555429629996,24503.02410792 2022-05-21,12:57:18.000,141,9598114,-795,0,1653137838,6287.005142239999,-1134.555429629996,24503.170837439997 2022-05-21,12:57:19.000,141,9597980,-795,0,1653137839,6287.052296409995,-1134.555429629996,24503.177824560007 2022-05-21,12:57:20.000,141,9598075,-795,0,1653137840,6287.052296409995,-1134.5483804999967,24503.177824560007 2022-05-21,12:57:21.000,141,9598014,-795,0,1653137841,6287.079241649997,-1134.5483804999967,24503.226734400007 2022-05-21,12:57:22.000,141,9598078,-795,0,1653137842,6287.0320874799945,-1134.5836261500008,24503.24769576001 2022-05-21,12:57:23.000,141,9598054,-795,0,1653137843,6287.0320874799945,-1134.5977244099995,24503.184811680003 2022-05-21,12:57:24.000,141,9598052,485,0,1653137844,6287.085977959992,-1134.6047735399989,24503.268657119996 2022-05-21,12:57:25.000,141,9598086,-475,0,1653137845,6287.092714269995,-1134.5977244099995,24503.289618479997 2022-05-21,12:57:26.000,141,9598033,645,0,1653137846,6287.052296409995,-1134.6188717999976,24503.240708639998 2022-05-21,12:57:27.000,141,9598037,245,0,1653137847,6286.944515449999,-1134.625920929997,24503.107953360006 2022-05-21,12:57:28.000,141,9598059,445,0,1653137848,6286.957988069997,-1134.6470683200023,24503.177824560007 2022-05-21,12:57:29.000,141,9598022,-35,0,1653137849,6287.085977959992,-1134.661166580001,24503.3315412 2022-05-21,12:57:30.000,141,9598044,1045,0,1653137850,6287.119659509997,-1134.6752648399997,24503.36647680001 2022-05-21,12:57:31.000,141,9598087,-795,0,1653137851,6286.964724379999,-1134.682313969999,24503.289618479997 2022-05-21,12:57:32.000,141,9598042,965,0,1653137852,6287.085977959992,-1134.682313969999,24503.394425280007 2022-05-21,12:57:33.000,141,9598042,-795,0,1653137853,6286.991669619994,-1134.7105104899965,24503.289618479997 2022-05-21,12:57:34.000,141,9598141,-795,0,1653137854,6287.0320874799945,-1134.7175596199959,24503.324554080005 2022-05-21,12:57:35.000,141,9598047,-795,0,1653137855,6287.052296409995,-1134.7246087499952,24503.394425280007 2022-05-21,12:57:36.000,141,9598073,605,0,1653137856,6287.0320874799945,-1134.75280527,24503.41538664001 2022-05-21,12:57:37.000,141,9598080,485,0,1653137857,6286.991669619994,-1134.75280527,24503.338528319997 2022-05-21,12:57:38.000,141,9598054,-795,0,1653137858,6287.011878549994,-1134.7598543999993,24503.387438159996 2022-05-21,12:57:39.000,141,9598130,1245,0,1653137859,6287.072505339995,-1134.7457561400006,24503.457309359997 2022-05-21,12:57:40.000,141,9597989,165,0,1653137860,6287.092714269995,-1134.75280527,24503.492244960005 2022-05-21,12:57:41.000,141,9598079,-795,0,1653137861,6287.085977959992,-1134.7810017899974,24503.492244960005 2022-05-21,12:57:42.000,141,9598026,-795,0,1653137862,6286.971460689994,-1134.795100049996,24503.443335120006 2022-05-21,12:57:43.000,141,9598164,1085,0,1653137863,6287.038823789997,-1134.7669035299987,24503.408399519998 2022-05-21,12:57:44.000,141,9598049,-795,0,1653137864,6287.112923199995,-1134.8021491799955,24503.49923208 2022-05-21,12:57:45.000,141,9598119,285,0,1653137865,6287.133132129995,-1134.773952659998,24503.54814192 2022-05-21,12:57:46.000,141,9598129,-795,0,1653137866,6287.1263958199925,-1134.7880509199967,24503.541154800005 2022-05-21,12:57:47.000,141,9598038,-795,0,1653137867,6287.072505339995,-1134.8021491799955,24503.492244960005 2022-05-21,12:57:48.000,141,9598068,-795,0,1653137868,6287.207231539993,-1134.8162474400015,24503.604038879996 2022-05-21,12:57:49.000,141,9598051,805,0,1653137869,6287.207231539993,-1134.8162474400015,24503.638974480004 2022-05-21,12:57:50.000,141,9598086,325,0,1653137870,6287.166813679993,-1134.8021491799955,24503.58307752001 2022-05-21,12:57:51.000,141,9598070,-795,0,1653137871,6287.187022609993,-1134.8303457000002,24503.590064640004 2022-05-21,12:57:52.000,141,9598044,1085,0,1653137872,6287.133132129995,-1134.844443959999,24503.54814192 2022-05-21,12:57:53.000,141,9598124,-795,0,1653137873,6287.133132129995,-1134.886738739995,24503.555129039996 2022-05-21,12:57:54.000,141,9598070,-795,0,1653137874,6287.247649399993,-1134.8585422199976,24503.736794160002 2022-05-21,12:57:55.000,141,9598062,765,0,1653137875,6287.207231539993,-1134.9078861300004,24503.652948719995 2022-05-21,12:57:56.000,141,9598063,885,0,1653137876,6287.315012499996,-1134.9149352599998,24503.771729759996 2022-05-21,12:57:57.000,141,9598119,-795,0,1653137877,6287.220704159998,-1134.957230039996,24503.6459616 2022-05-21,12:57:58.000,141,9598054,-795,0,1653137878,6287.220704159998,-1134.9501809099966,24503.729807040007 2022-05-21,12:57:59.000,141,9598009,-795,0,1653137879,6287.240913089998,-1134.971328300002,24503.70185856001 2022-05-21,12:58:00.000,141,9598041,645,0,1653137880,6287.234176779995,-1134.957230039996,24503.729807040007 2022-05-21,12:58:01.000,141,9598031,-795,0,1653137881,6287.281330949998,-1134.9642791699953,24503.708845680005 2022-05-21,12:58:02.000,141,9598024,485,0,1653137882,6287.200495229998,-1134.9995248199994,24503.736794160002 2022-05-21,12:58:03.000,141,9598037,-795,0,1653137883,6287.227440469993,-1135.0347704699961,24503.722819919996 2022-05-21,12:58:04.000,141,9598082,965,0,1653137884,6287.301539879998,-1135.0347704699961,24503.890510799996 2022-05-21,12:58:05.000,141,9598100,-795,0,1653137885,6287.2745946399955,-1135.0347704699961,24503.86256232 2022-05-21,12:58:06.000,141,9598052,165,0,1653137886,6287.2745946399955,-1135.0488687300021,24503.771729759996 2022-05-21,12:58:07.000,141,9598045,-795,0,1653137887,6287.160077369997,-1135.0629669900009,24503.69487144 2022-05-21,12:58:08.000,141,9598118,-635,0,1653137888,6287.193758919995,-1135.0911635099983,24503.76474264 2022-05-21,12:58:09.000,141,9598049,-795,0,1653137889,6287.234176779995,-1135.0911635099983,24503.91845928001 2022-05-21,12:58:10.000,141,9598043,-795,0,1653137890,6287.281330949998,-1135.105261769997,24503.911472159998 2022-05-21,12:58:11.000,141,9598069,645,0,1653137891,6287.281330949998,-1135.140507420001,24503.95339488 2022-05-21,12:58:12.000,141,9598065,-795,0,1653137892,6287.2745946399955,-1135.126409159995,24503.98134336 2022-05-21,12:58:13.000,141,9598038,-795,0,1653137893,6287.160077369997,-1135.1757530699979,24503.88352368 2022-05-21,12:58:14.000,141,9598114,-635,0,1653137894,6287.200495229998,-1135.1898513299966,24503.939420639996 2022-05-21,12:58:15.000,141,9598067,-315,0,1653137895,6287.220704159998,-1135.210998720002,24503.93243352 2022-05-21,12:58:16.000,141,9598096,-795,0,1653137896,6287.1802862999975,-1135.253293499998,24503.95339488 2022-05-21,12:58:17.000,141,9597993,-795,0,1653137897,6287.160077369997,-1135.210998720002,24503.925446400004 2022-05-21,12:58:18.000,141,9598058,-795,0,1653137898,6287.146604749993,-1135.23214611,24503.88352368 2022-05-21,12:58:19.000,141,9598071,765,0,1653137899,6287.220704159998,-1135.2391952399994,24504.072175920002 2022-05-21,12:58:20.000,141,9598030,-795,0,1653137900,6287.247649399993,-1135.2391952399994,24504.072175920002 2022-05-21,12:58:21.000,141,9598074,-795,0,1653137901,6287.166813679993,-1135.23214611,24504.058201679996 2022-05-21,12:58:22.000,141,9598072,-235,0,1653137902,6287.079241649997,-1135.2462443699987,24503.911472159998 2022-05-21,12:58:23.000,141,9598169,-795,0,1653137903,6287.119659509997,-1135.2462443699987,24503.911472159998 2022-05-21,12:58:24.000,141,9598019,-795,0,1653137904,6287.092714269995,-1135.2673917599968,24503.98134336 2022-05-21,12:58:25.000,141,9598103,-35,0,1653137905,6287.166813679993,-1135.2673917599968,24504.142047120004 2022-05-21,12:58:26.000,141,9598043,-795,0,1653137906,6287.106186889992,-1135.2462443699987,24504.00230472 2022-05-21,12:58:27.000,141,9598100,685,0,1653137907,6287.119659509997,-1135.2673917599968,24504.03724032001 2022-05-21,12:58:28.000,141,9598083,-795,0,1653137908,6287.193758919995,-1135.2673917599968,24504.183969840007 2022-05-21,12:58:29.000,141,9598073,-795,0,1653137909,6287.207231539993,-1135.2603426299975,24504.163008480005 2022-05-21,12:58:30.000,141,9598102,165,0,1653137910,6287.153341059995,-1135.2391952399994,24504.12108576 2022-05-21,12:58:31.000,141,9598108,-795,0,1653137911,6287.173549989995,-1135.253293499998,24504.12108576 2022-05-21,12:58:32.000,141,9598051,-795,0,1653137912,6287.005142239999,-1135.2391952399994,24503.93243352 2022-05-21,12:58:33.000,141,9598125,-795,0,1653137913,6287.119659509997,-1135.253293499998,24504.107111519996 2022-05-21,12:58:34.000,141,9598049,-795,0,1653137914,6287.200495229998,-1135.2250969800007,24504.26781528 2022-05-21,12:58:35.000,141,9598087,165,0,1653137915,6287.254385709995,-1135.2250969800007,24504.274802399996 2022-05-21,12:58:36.000,141,9598033,924,0,1653137916,6287.1802862999975,-1135.253293499998,24504.107111519996 2022-05-21,12:58:37.000,141,9598051,-795,0,1653137917,6287.207231539993,-1135.2673917599968,24504.128072879997 2022-05-21,12:58:38.000,141,9598122,-555,0,1653137918,6287.220704159998,-1135.2462443699987,24504.142047120004 2022-05-21,12:58:39.000,141,9598060,-195,0,1653137919,6287.220704159998,-1135.2673917599968,24504.239866800002 2022-05-21,12:58:40.000,141,9598042,885,0,1653137920,6287.207231539993,-1135.2673917599968,24504.26781528 2022-05-21,12:58:41.000,141,9598003,885,0,1653137921,6287.234176779995,-1135.2955882800015,24504.281789520006 2022-05-21,12:58:42.000,141,9598048,-795,0,1653137922,6287.220704159998,-1135.2814900199955,24504.28877664 2022-05-21,12:58:43.000,141,9598087,-795,0,1653137923,6287.173549989995,-1135.2885391500022,24504.295763759997 2022-05-21,12:58:44.000,141,9598042,205,0,1653137924,6287.240913089998,-1135.2955882800015,24504.358647840003 2022-05-21,12:58:45.000,141,9598080,-155,0,1653137925,6287.220704159998,-1135.3308339299983,24504.37262208001 2022-05-21,12:58:46.000,141,9598084,-795,0,1653137926,6287.220704159998,-1135.302637410001,24504.26781528 2022-05-21,12:58:47.000,141,9598045,805,0,1653137927,6287.059032719997,-1135.3378830599977,24504.156021359995 2022-05-21,12:58:48.000,141,9598106,404,0,1653137928,6287.106186889992,-1135.3519813199964,24504.21890544 2022-05-21,12:58:49.000,141,9598100,765,0,1653137929,6287.166813679993,-1135.344932189997,24504.38659632 2022-05-21,12:58:50.000,141,9598153,-795,0,1653137930,6287.213967849995,-1135.3731287100018,24504.38659632 2022-05-21,12:58:51.000,141,9598042,-795,0,1653137931,6287.207231539993,-1135.3660795799951,24504.414544799998 2022-05-21,12:58:52.000,141,9598077,485,0,1653137932,6287.193758919995,-1135.3590304499958,24504.470441760008 2022-05-21,12:58:53.000,141,9598126,-795,0,1653137933,6287.085977959992,-1135.4083743599986,24504.33768648 2022-05-21,12:58:54.000,141,9598140,-795,0,1653137934,6287.146604749993,-1135.4013252299992,24504.379609200005 2022-05-21,12:58:55.000,141,9598078,-795,0,1653137935,6287.099450579997,-1135.4013252299992,24504.43550616 2022-05-21,12:58:56.000,141,9598089,-795,0,1653137936,6287.139868439997,-1135.3731287100018,24504.414544799998 2022-05-21,12:58:57.000,141,9598110,-795,0,1653137937,6287.072505339995,-1135.3872269700005,24504.344673599997 2022-05-21,12:58:58.000,141,9598090,-795,0,1653137938,6287.112923199995,-1135.3731287100018,24504.428519040004 2022-05-21,12:58:59.000,141,9598098,1085,0,1653137939,6287.173549989995,-1135.3590304499958,24504.484416 2022-05-21,12:59:00.000,141,9598127,845,0,1653137940,6287.173549989995,-1135.3660795799951,24504.526338720003 2022-05-21,12:59:01.000,141,9598135,1165,0,1653137941,6287.160077369997,-1135.3660795799951,24504.491403119995 2022-05-21,12:59:02.000,141,9598088,245,0,1653137942,6287.011878549994,-1135.3308339299983,24504.400570560007 2022-05-21,12:59:03.000,141,9598088,-795,0,1653137943,6287.065769029992,-1135.3519813199964,24504.477428880004 2022-05-21,12:59:04.000,141,9598066,-795,0,1653137944,6287.146604749993,-1135.3378830599977,24504.449480400006 2022-05-21,12:59:05.000,141,9598124,-795,0,1653137945,6287.139868439997,-1135.3096865400003,24504.58922280001 2022-05-21,12:59:06.000,141,9598086,1365,0,1653137946,6287.133132129995,-1135.302637410001,24504.53332584 2022-05-21,12:59:07.000,141,9598166,-155,0,1653137947,6287.166813679993,-1135.2955882800015,24504.470441760008 2022-05-21,12:59:08.000,141,9598063,-795,0,1653137948,6287.240913089998,-1135.2885391500022,24504.645119760004 2022-05-21,12:59:09.000,141,9598108,-795,0,1653137949,6287.227440469993,-1135.3096865400003,24504.638132640008 2022-05-21,12:59:10.000,141,9598062,-795,0,1653137950,6287.166813679993,-1135.3096865400003,24504.610184159996 2022-05-21,12:59:11.000,141,9598170,-795,0,1653137951,6287.213967849995,-1135.2955882800015,24504.610184159996 2022-05-21,12:59:12.000,141,9598057,565,0,1653137952,6287.146604749993,-1135.2955882800015,24504.526338720003 2022-05-21,12:59:13.000,141,9598018,-795,0,1653137953,6287.146604749993,-1135.2955882800015,24504.5542872 2022-05-21,12:59:14.000,141,9598034,-795,0,1653137954,6287.240913089998,-1135.2955882800015,24504.75691368001 2022-05-21,12:59:15.000,141,9598028,605,0,1653137955,6287.281330949998,-1135.2885391500022,24504.75691368001 2022-05-21,12:59:16.000,141,9598047,-195,0,1653137956,6287.261122019998,-1135.2744408899962,24504.728965199996 2022-05-21,12:59:17.000,141,9598079,45,0,1653137957,6287.193758919995,-1135.323784799999,24504.582235679998 2022-05-21,12:59:18.000,141,9598148,-795,0,1653137958,6287.240913089998,-1135.2885391500022,24504.67306824 2022-05-21,12:59:19.000,141,9598084,-354,0,1653137959,6287.112923199995,-1135.302637410001,24504.449480400006 2022-05-21,12:59:20.000,141,9598072,-795,0,1653137960,6287.240913089998,-1135.323784799999,24504.75691368001 2022-05-21,12:59:21.000,141,9598035,-795,0,1653137961,6287.247649399993,-1135.3378830599977,24504.784862160006 2022-05-21,12:59:22.000,141,9598098,605,0,1653137962,6287.240913089998,-1135.3519813199964,24504.75691368001 2022-05-21,12:59:23.000,141,9598056,-795,0,1653137963,6287.240913089998,-1135.3731287100018,24504.6241584 2022-05-21,12:59:24.000,141,9598097,-795,0,1653137964,6287.281330949998,-1135.3731287100018,24504.84075912 2022-05-21,12:59:25.000,141,9598105,-795,0,1653137965,6287.288067259993,-1135.3872269700005,24504.798836399998 2022-05-21,12:59:26.000,141,9598102,-795,0,1653137966,6287.254385709995,-1135.436570879996,24504.749926559998 2022-05-21,12:59:27.000,141,9598134,605,0,1653137967,6287.173549989995,-1135.4295217499966,24504.70101672 2022-05-21,12:59:28.000,141,9598085,-795,0,1653137968,6287.146604749993,-1135.4577182700014,24504.714990960005 2022-05-21,12:59:29.000,141,9598086,-795,0,1653137969,6287.220704159998,-1135.4788656599994,24504.910630320002 2022-05-21,12:59:30.000,141,9598060,5,0,1653137970,6287.254385709995,-1135.5070621799969,24504.896656079996 2022-05-21,12:59:31.000,141,9598097,404,0,1653137971,6287.247649399993,-1135.5070621799969,24504.9385788 2022-05-21,12:59:32.000,141,9598070,1005,0,1653137972,6287.234176779995,-1135.5493569600003,24504.88966896 2022-05-21,12:59:33.000,141,9598123,-795,0,1653137973,6286.991669619994,-1135.584602609997,24504.70800384001 2022-05-21,12:59:34.000,141,9598149,-795,0,1653137974,6287.153341059995,-1135.5916517399965,24504.812810640004 2022-05-21,12:59:35.000,141,9598159,-795,0,1653137975,6287.187022609993,-1135.6409956499992,24504.88966896 2022-05-21,12:59:36.000,141,9598146,-795,0,1653137976,6287.187022609993,-1135.6621430399973,24504.854733360007 2022-05-21,12:59:37.000,141,9598074,-515,0,1653137977,6287.106186889992,-1135.6832904299954,24504.812810640004 2022-05-21,12:59:38.000,141,9598080,205,0,1653137978,6287.139868439997,-1135.7255852099988,24504.882681840005 2022-05-21,12:59:39.000,141,9598110,1005,0,1653137979,6287.220704159998,-1135.7185360799995,24504.952553040006 2022-05-21,12:59:40.000,141,9598139,1245,0,1653137980,6287.187022609993,-1135.7678799900023,24504.973514400008 2022-05-21,12:59:41.000,141,9598108,-795,0,1653137981,6287.187022609993,-1135.7749291200016,24504.98748864 2022-05-21,12:59:42.000,141,9598118,-795,0,1653137982,6287.045560099992,-1135.7960765099997,24504.88966896 2022-05-21,12:59:43.000,141,9598176,725,0,1653137983,6287.079241649997,-1135.8313221599965,24504.896656079996 2022-05-21,12:59:44.000,141,9598141,-74,0,1653137984,6287.146604749993,-1135.8242730299971,24504.9385788 2022-05-21,12:59:45.000,141,9598064,1045,0,1653137985,6287.139868439997,-1135.8454204199952,24504.980501520004 2022-05-21,12:59:46.000,141,9598090,-795,0,1653137986,6287.119659509997,-1135.8454204199952,24504.966527279998 2022-05-21,12:59:47.000,141,9598067,-795,0,1653137987,6287.106186889992,-1135.8454204199952,24504.92460456001 2022-05-21,12:59:48.000,141,9598083,-795,0,1653137988,6287.112923199995,-1135.87361694,24504.917617439998 2022-05-21,12:59:49.000,141,9598115,-795,0,1653137989,6287.1802862999975,-1135.8806660699993,24505.00845 2022-05-21,12:59:50.000,141,9598132,-795,0,1653137990,6287.119659509997,-1135.9088625899967,24504.994475759995 2022-05-21,12:59:51.000,141,9598010,-795,0,1653137991,6287.160077369997,-1135.9088625899967,24505.001462880005 2022-05-21,12:59:52.000,141,9598059,765,0,1653137992,6287.059032719997,-1135.9229608499954,24504.896656079996 2022-05-21,12:59:53.000,141,9598134,205,0,1653137993,6287.059032719997,-1135.9652556299989,24504.92460456001 2022-05-21,12:59:54.000,141,9598055,-795,0,1653137994,6287.166813679993,-1136.0075504100023,24505.113256799996 2022-05-21,12:59:55.000,141,9598128,-155,0,1653137995,6287.166813679993,-1136.0005012799957,24505.120243920006 2022-05-21,12:59:56.000,141,9598089,-795,0,1653137996,6287.153341059995,-1136.0498451899985,24505.10626968 2022-05-21,12:59:57.000,141,9598248,1205,0,1653137997,6287.072505339995,-1136.0357469299997,24504.95954016 2022-05-21,12:59:58.000,141,9598170,-795,0,1653137998,6287.099450579997,-1136.0991891000012,24505.03639848 2022-05-21,12:59:59.000,141,9598039,-434,0,1653137999,6287.092714269995,-1136.0991891000012,24505.022424240007 2022-05-21,13:00:00.000,141,9598079,45,0,1653138000,6287.099450579997,-1136.1062382300006,24505.09229544001 2022-05-21,13:00:01.000,141,9598086,285,0,1653138001,6287.112923199995,-1136.11328736,24505.09229544001 2022-05-21,13:00:02.000,141,9598112,-795,0,1653138002,6287.072505339995,-1136.134434749998,24505.071334080007 2022-05-21,13:00:03.000,141,9598110,565,0,1653138003,6287.0320874799945,-1136.1485330099968,24505.10626968 2022-05-21,13:00:04.000,141,9598112,-795,0,1653138004,6287.072505339995,-1136.1626312699955,24505.183127999997 2022-05-21,13:00:05.000,141,9598193,-795,0,1653138005,6287.079241649997,-1136.1908277900002,24505.169153760005 2022-05-21,13:00:06.000,141,9598106,404,0,1653138006,6286.998405929997,-1136.1908277900002,24505.12723104 2022-05-21,13:00:07.000,141,9598095,-795,0,1653138007,6286.924306519999,-1136.2190243099976,24505.001462880005 2022-05-21,13:00:08.000,141,9598170,-795,0,1653138008,6286.910833899994,-1136.2401716999957,24505.12723104 2022-05-21,13:00:09.000,141,9598112,-795,0,1653138009,6287.025351169992,-1136.247220829995,24505.17614088 2022-05-21,13:00:10.000,141,9598040,525,0,1653138010,6287.059032719997,-1136.2683682200004,24505.22505072 2022-05-21,13:00:11.000,141,9598178,-795,0,1653138011,6287.052296409995,-1136.2754173499998,24505.218063600005 2022-05-21,13:00:12.000,141,9598062,-795,0,1653138012,6287.045560099992,-1136.3036138699972,24505.246012080002 2022-05-21,13:00:13.000,141,9598105,-795,0,1653138013,6286.998405929997,-1136.3106629999966,24505.141205280008 2022-05-21,13:00:14.000,141,9598198,-795,0,1653138014,6286.991669619994,-1136.3247612599953,24505.197102240003 2022-05-21,13:00:15.000,141,9598126,645,0,1653138015,6287.005142239999,-1136.331810390002,24505.218063600005 2022-05-21,13:00:16.000,141,9598138,-795,0,1653138016,6287.018614859997,-1136.3600069099994,24505.22505072 2022-05-21,13:00:17.000,141,9598133,-795,0,1653138017,6286.998405929997,-1136.3882034299968,24505.183127999997 2022-05-21,13:00:18.000,141,9598115,-795,0,1653138018,6286.9175702099965,-1136.4023016899955,24505.099282560004 2022-05-21,13:00:19.000,141,9598088,-795,0,1653138019,6287.085977959992,-1136.4093508200021,24505.308896160008 2022-05-21,13:00:20.000,141,9598074,-795,0,1653138020,6287.092714269995,-1136.4093508200021,24505.3228704 2022-05-21,13:00:21.000,141,9598125,-795,0,1653138021,6287.0320874799945,-1136.4093508200021,24505.329857519995 2022-05-21,13:00:22.000,141,9598043,325,0,1653138022,6286.931042829994,-1136.4516455999983,24505.190115120007 2022-05-21,13:00:23.000,141,9598138,-515,0,1653138023,6286.991669619994,-1136.486891249995,24505.239024960007 2022-05-21,13:00:24.000,141,9598079,-795,0,1653138024,6286.964724379999,-1136.465743859997,24505.336844640005 2022-05-21,13:00:25.000,141,9598145,245,0,1653138025,6287.005142239999,-1136.4798421199957,24505.364793120003 2022-05-21,13:00:26.000,141,9598132,-795,0,1653138026,6286.984933309999,-1136.5291860299985,24505.3228704 2022-05-21,13:00:27.000,141,9597993,-195,0,1653138027,6286.971460689994,-1136.5503334199966,24505.315883280004 2022-05-21,13:00:28.000,141,9598089,-795,0,1653138028,6287.038823789997,-1136.571480810002,24505.44165144 2022-05-21,13:00:29.000,141,9598146,645,0,1653138029,6287.018614859997,-1136.571480810002,24505.3927416 2022-05-21,13:00:30.000,141,9598095,1125,0,1653138030,6286.951251759994,-1136.6349229799962,24505.37876736001 2022-05-21,13:00:31.000,141,9598111,-795,0,1653138031,6286.944515449999,-1136.6349229799962,24505.329857519995 2022-05-21,13:00:32.000,141,9598061,-395,0,1653138032,6286.843470799999,-1136.6560703700015,24505.29492192 2022-05-21,13:00:33.000,141,9598084,-795,0,1653138033,6286.870416039994,-1136.6772177599996,24505.3228704 2022-05-21,13:00:34.000,141,9598123,-795,0,1653138034,6286.816525559996,-1136.6772177599996,24505.27396056 2022-05-21,13:00:35.000,141,9598108,-795,0,1653138035,6286.910833899994,-1136.684266889999,24505.455625680006 2022-05-21,13:00:36.000,141,9598129,-795,0,1653138036,6286.971460689994,-1136.7124634099964,24505.483574160004 2022-05-21,13:00:37.000,141,9598137,-795,0,1653138037,6286.890624969994,-1136.7195125399958,24505.350818879997 2022-05-21,13:00:38.000,141,9598183,-795,0,1653138038,6286.890624969994,-1136.7336108000018,24505.455625680006 2022-05-21,13:00:39.000,141,9598088,-795,0,1653138039,6286.883888659999,-1136.7406599300011,24505.448638559996 2022-05-21,13:00:40.000,141,9598129,-795,0,1653138040,6286.863679729999,-1136.7477090600005,24505.455625680006 2022-05-21,13:00:41.000,141,9598155,-795,0,1653138041,6286.890624969994,-1136.775905579998,24505.483574160004 2022-05-21,13:00:42.000,141,9598046,805,0,1653138042,6286.856943419996,-1136.775905579998,24505.476587040008 2022-05-21,13:00:43.000,141,9598123,-795,0,1653138043,6286.836734489996,-1136.7900038399966,24505.434664320004 2022-05-21,13:00:44.000,141,9598104,-315,0,1653138044,6286.904097589999,-1136.7688564499986,24505.574406720007 2022-05-21,13:00:45.000,141,9598106,-795,0,1653138045,6286.924306519999,-1136.7618073199992,24505.56043248 2022-05-21,13:00:46.000,141,9598140,-795,0,1653138046,6286.843470799999,-1136.7477090600005,24505.525496880007 2022-05-21,13:00:47.000,141,9598147,565,0,1653138047,6286.776107699996,-1136.775905579998,24505.406715840007 2022-05-21,13:00:48.000,141,9598053,525,0,1653138048,6286.8232618699985,-1136.7547581899998,24505.455625680006 2022-05-21,13:00:49.000,141,9598034,-795,0,1653138049,6286.890624969994,-1136.7688564499986,24505.581393840002 2022-05-21,13:00:50.000,141,9598123,-515,0,1653138050,6286.897361279996,-1136.7688564499986,24505.623316560006 2022-05-21,13:00:51.000,141,9598047,-795,0,1653138051,6286.904097589999,-1136.775905579998,24505.581393840002 2022-05-21,13:00:52.000,141,9598126,-795,0,1653138052,6286.897361279996,-1136.7618073199992,24505.644277920008 2022-05-21,13:00:53.000,141,9598131,525,0,1653138053,6286.742426149998,-1136.775905579998,24505.51152264 2022-05-21,13:00:54.000,141,9598178,-795,0,1653138054,6286.829998179994,-1136.7900038399966,24505.581393840002 2022-05-21,13:00:55.000,141,9598153,-795,0,1653138055,6286.809789249994,-1136.775905579998,24505.51152264 2022-05-21,13:00:56.000,141,9598116,-155,0,1653138056,6286.829998179994,-1136.7618073199992,24505.616329439996 2022-05-21,13:00:57.000,141,9598094,-795,0,1653138057,6286.762635079998,-1136.7829547099973,24505.553445360005 2022-05-21,13:00:58.000,141,9598122,525,0,1653138058,6286.809789249994,-1136.8041020999954,24505.525496880007 2022-05-21,13:00:59.000,141,9598094,165,0,1653138059,6286.870416039994,-1136.8252494900007,24505.65825216 2022-05-21,13:01:00.000,141,9598103,325,0,1653138060,6286.850207109994,-1136.8041020999954,24505.707162 2022-05-21,13:01:01.000,141,9598139,-795,0,1653138061,6286.843470799999,-1136.8041020999954,24505.686200639997 2022-05-21,13:01:02.000,141,9598140,-235,0,1653138062,6286.728953529993,-1136.83229862,24505.532484000003 2022-05-21,13:01:03.000,141,9598159,-35,0,1653138063,6286.722217219998,-1136.797052969996,24505.581393840002 2022-05-21,13:01:04.000,141,9598157,-795,0,1653138064,6286.755898769996,-1136.83229862,24505.65825216 2022-05-21,13:01:05.000,141,9598106,605,0,1653138065,6286.776107699996,-1136.8182003600014,24505.721136240005 2022-05-21,13:01:06.000,141,9598123,805,0,1653138066,6286.749162459993,-1136.811151230002,24505.693187760007 2022-05-21,13:01:07.000,141,9598108,-795,0,1653138067,6286.688535669993,-1136.797052969996,24505.665239279995 2022-05-21,13:01:08.000,141,9598084,-795,0,1653138068,6286.782844009998,-1136.83229862,24505.770046080004 2022-05-21,13:01:09.000,141,9598157,-795,0,1653138069,6286.762635079998,-1136.8604951399975,24505.742097600007 2022-05-21,13:01:10.000,141,9598120,-795,0,1653138070,6286.735689839996,-1136.8252494900007,24505.71414912001 2022-05-21,13:01:11.000,141,9598098,965,0,1653138071,6286.708744599993,-1136.8393477499994,24505.742097600007 2022-05-21,13:01:12.000,141,9598088,-795,0,1653138072,6286.648117809993,-1136.8463968799988,24505.700174880003 2022-05-21,13:01:13.000,141,9598162,-795,0,1653138073,6286.668326739993,-1136.8604951399975,24505.672226400005 2022-05-21,13:01:14.000,141,9598109,-795,0,1653138074,6286.762635079998,-1136.8393477499994,24505.811968800008 2022-05-21,13:01:15.000,141,9598129,-795,0,1653138075,6286.749162459993,-1136.8675442699969,24505.860878640007 2022-05-21,13:01:16.000,141,9598132,-795,0,1653138076,6286.776107699996,-1136.9168881799997,24505.87485288 2022-05-21,13:01:17.000,141,9598208,-755,0,1653138077,6286.634645189995,-1136.8816425299956,24505.770046080004 2022-05-21,13:01:18.000,141,9598076,445,0,1653138078,6286.6750630499955,-1136.9168881799997,24505.811968800008 2022-05-21,13:01:19.000,141,9598097,165,0,1653138079,6286.627908879993,-1136.9098390500003,24505.797994560002 2022-05-21,13:01:20.000,141,9598167,-795,0,1653138080,6286.6750630499955,-1136.9521338299965,24505.770046080004 2022-05-21,13:01:21.000,141,9598072,-595,0,1653138081,6286.681799359998,-1136.9662320899952,24505.82594304 2022-05-21,13:01:22.000,141,9598122,-795,0,1653138082,6286.607699949993,-1136.9380355699977,24505.860878640007 2022-05-21,13:01:23.000,141,9598147,645,0,1653138083,6286.614436259995,-1136.9873794800005,24505.867865760003 2022-05-21,13:01:24.000,141,9598129,-515,0,1653138084,6286.587491019993,-1136.9944286099999,24505.804981679998 2022-05-21,13:01:25.000,141,9598187,-395,0,1653138085,6286.594227329995,-1137.015575999998,24505.916775600002 2022-05-21,13:01:26.000,141,9598099,-795,0,1653138086,6286.553809469995,-1137.0226251299973,24505.853891519997 2022-05-21,13:01:27.000,141,9598110,-795,0,1653138087,6286.567282089993,-1137.0014777399992,24505.811968800008 2022-05-21,13:01:28.000,141,9598116,-155,0,1653138088,6286.459501129997,-1137.0226251299973,24505.7770332 2022-05-21,13:01:29.000,141,9598153,-795,0,1653138089,6286.472973749995,-1137.0578707800014,24505.839917280005 2022-05-21,13:01:30.000,141,9598020,-274,0,1653138090,6286.540336849997,-1137.0226251299973,24505.972672559998 2022-05-21,13:01:31.000,141,9598081,-795,0,1653138091,6286.547073159993,-1137.0437725199954,24505.958698320006 2022-05-21,13:01:32.000,141,9598117,-795,0,1653138092,6286.513391609995,-1137.036723389996,24505.958698320006 2022-05-21,13:01:33.000,141,9598139,-795,0,1653138093,6286.493182679995,-1137.07196904,24505.972672559998 2022-05-21,13:01:34.000,141,9598058,-795,0,1653138094,6286.365192789999,-1137.07196904,24505.867865760003 2022-05-21,13:01:35.000,141,9598160,685,0,1653138095,6286.277620759996,-1137.07196904,24505.804981679998 2022-05-21,13:01:36.000,141,9598143,-795,0,1653138096,6286.338247549997,-1137.0649199100008,24505.735110479996 2022-05-21,13:01:37.000,141,9598098,-795,0,1653138097,6286.405610649999,-1137.0578707800014,24505.88184000001 2022-05-21,13:01:38.000,141,9598101,-795,0,1653138098,6286.513391609995,-1137.07196904,24506.000621039995 2022-05-21,13:01:39.000,141,9598147,-795,0,1653138099,6286.499918989997,-1137.0790181699995,24506.000621039995 2022-05-21,13:01:40.000,141,9598078,-795,0,1653138100,6286.472973749995,-1137.0649199100008,24506.070492239996 2022-05-21,13:01:41.000,141,9598167,-354,0,1653138101,6286.4123469599945,-1137.07196904,24506.021582399997 2022-05-21,13:01:42.000,141,9598073,365,0,1653138102,6286.405610649999,-1137.0790181699995,24505.965685440002 2022-05-21,13:01:43.000,141,9598120,-434,0,1653138103,6286.351720169994,-1137.050821650002,24505.88184000001 2022-05-21,13:01:44.000,141,9598152,-795,0,1653138104,6286.304565999999,-1137.0437725199954,24505.867865760003 2022-05-21,13:01:45.000,141,9598078,805,0,1653138105,6286.419083269997,-1137.0085268699986,24506.056518000005 2022-05-21,13:01:46.000,141,9598086,685,0,1653138106,6286.419083269997,-1137.0437725199954,24506.119402079996 2022-05-21,13:01:47.000,141,9598161,365,0,1653138107,6286.392138029994,-1137.0437725199954,24506.01459528 2022-05-21,13:01:48.000,141,9598054,-795,0,1653138108,6286.385401719999,-1137.036723389996,24506.028569520007 2022-05-21,13:01:49.000,141,9598170,-795,0,1653138109,6286.432555889995,-1137.0296742599967,24506.070492239996 2022-05-21,13:01:50.000,141,9598151,-795,0,1653138110,6286.405610649999,-1137.0296742599967,24506.09844072001 2022-05-21,13:01:51.000,141,9598105,404,0,1653138111,6286.4123469599945,-1137.0226251299973,24506.021582399997 2022-05-21,13:01:52.000,141,9598060,-795,0,1653138112,6286.331511239994,-1137.0296742599967,24505.951711199996 2022-05-21,13:01:53.000,141,9598111,-795,0,1653138113,6286.331511239994,-1137.036723389996,24505.93074984001 2022-05-21,13:01:54.000,141,9598150,-795,0,1653138114,6286.459501129997,-1136.9873794800005,24506.1613248 2022-05-21,13:01:55.000,141,9598075,-795,0,1653138115,6286.472973749995,-1137.0085268699986,24506.147350560008 2022-05-21,13:01:56.000,141,9598086,-795,0,1653138116,6286.446028509992,-1136.9662320899952,24506.175299040005 2022-05-21,13:01:57.000,141,9598187,525,0,1653138117,6286.378665409997,-1136.9873794800005,24506.09844072001 2022-05-21,13:01:58.000,141,9598167,-795,0,1653138118,6286.405610649999,-1136.9662320899952,24506.140363439998 2022-05-21,13:01:59.000,141,9598152,-795,0,1653138119,6286.432555889995,-1136.9803303500012,24506.1613248 2022-05-21,13:02:00.000,141,9598168,1365,0,1653138120,6286.439292199997,-1136.9873794800005,24506.119402079996 2022-05-21,13:02:01.000,141,9598146,-795,0,1653138121,6286.439292199997,-1136.9591829599958,24506.133376320002 2022-05-21,13:02:02.000,141,9598107,404,0,1653138122,6286.432555889995,-1136.9803303500012,24506.1613248 2022-05-21,13:02:03.000,141,9598058,-795,0,1653138123,6286.405610649999,-1136.9732812200018,24506.18228616 2022-05-21,13:02:04.000,141,9598059,-315,0,1653138124,6286.459501129997,-1136.9873794800005,24506.25914448 2022-05-21,13:02:05.000,141,9598201,-795,0,1653138125,6286.459501129997,-1136.9873794800005,24506.245170240007 2022-05-21,13:02:06.000,141,9598098,-795,0,1653138126,6286.432555889995,-1136.9662320899952,24506.252157360002 2022-05-21,13:02:07.000,141,9598109,765,0,1653138127,6286.358456479997,-1136.9873794800005,24506.133376320002 2022-05-21,13:02:08.000,141,9598145,-395,0,1653138128,6286.351720169994,-1136.9873794800005,24506.133376320002 2022-05-21,13:02:09.000,141,9598104,-795,0,1653138129,6286.392138029994,-1136.9732812200018,24506.224208880005 2022-05-21,13:02:10.000,141,9598125,-795,0,1653138130,6286.419083269997,-1136.9732812200018,24506.287092959996 2022-05-21,13:02:11.000,141,9598154,-795,0,1653138131,6286.378665409997,-1136.9873794800005,24506.294080080006 2022-05-21,13:02:12.000,141,9598069,-795,0,1653138132,6286.378665409997,-1136.9803303500012,24506.34997704 2022-05-21,13:02:13.000,141,9598149,1205,0,1653138133,6286.264148139999,-1136.9944286099999,24506.18228616 2022-05-21,13:02:14.000,141,9598240,404,0,1653138134,6286.284357069999,-1137.0296742599967,24506.231196 2022-05-21,13:02:15.000,141,9598135,-795,0,1653138135,6286.270884449994,-1137.015575999998,24506.287092959996 2022-05-21,13:02:16.000,141,9598169,-795,0,1653138136,6286.304565999999,-1136.9873794800005,24506.231196 2022-05-21,13:02:17.000,141,9598169,-795,0,1653138137,6286.210257659994,-1137.0014777399992,24506.21722176001 2022-05-21,13:02:18.000,141,9598117,-195,0,1653138138,6286.223730279999,-1136.9732812200018,24506.196260400007 2022-05-21,13:02:19.000,141,9598120,645,0,1653138139,6286.250675519994,-1137.0014777399992,24506.38491264001 2022-05-21,13:02:20.000,141,9598078,-795,0,1653138140,6286.223730279999,-1136.9873794800005,24506.308054319998 2022-05-21,13:02:21.000,141,9598197,-315,0,1653138141,6286.183312419998,-1136.9944286099999,24506.32901568 2022-05-21,13:02:22.000,141,9598067,-795,0,1653138142,6286.102476699998,-1136.9944286099999,24506.126389200006 2022-05-21,13:02:23.000,141,9598155,765,0,1653138143,6286.0553225299955,-1137.0085268699986,24506.231196 2022-05-21,13:02:24.000,141,9598076,285,0,1653138144,6286.142894559998,-1136.9944286099999,24506.287092959996 2022-05-21,13:02:25.000,141,9598118,-795,0,1653138145,6286.109213009993,-1136.9873794800005,24506.21722176001 2022-05-21,13:02:26.000,141,9598142,-795,0,1653138146,6286.109213009993,-1136.9803303500012,24506.294080080006 2022-05-21,13:02:27.000,141,9598112,404,0,1653138147,6286.109213009993,-1136.9732812200018,24506.203247520003 2022-05-21,13:02:28.000,141,9598127,-795,0,1653138148,6286.163103489998,-1136.9803303500012,24506.370938400003 2022-05-21,13:02:29.000,141,9598143,1285,0,1653138149,6286.163103489998,-1136.9803303500012,24506.336002799995 2022-05-21,13:02:30.000,141,9598075,-795,0,1653138150,6286.142894559998,-1136.9591829599958,24506.322028560004 2022-05-21,13:02:31.000,141,9598080,445,0,1653138151,6286.115949319996,-1136.945084699997,24506.287092959996 2022-05-21,13:02:32.000,141,9598054,1205,0,1653138152,6286.014904669995,-1136.9591829599958,24506.203247520003 2022-05-21,13:02:33.000,141,9598080,485,0,1653138153,6286.075531459996,-1136.9380355699977,24506.252157360002 2022-05-21,13:02:34.000,141,9598126,-795,0,1653138154,6286.021640979998,-1136.9309864399984,24506.245170240007 2022-05-21,13:02:35.000,141,9598070,-795,0,1653138155,6286.129421939993,-1136.923937309999,24506.412861120007 2022-05-21,13:02:36.000,141,9598136,765,0,1653138156,6286.021640979998,-1136.902789920001,24506.322028560004 2022-05-21,13:02:37.000,141,9598158,285,0,1653138157,6286.021640979998,-1136.9098390500003,24506.315041440008 2022-05-21,13:02:38.000,141,9598151,1005,0,1653138158,6286.0553225299955,-1136.8816425299956,24506.301067200002 2022-05-21,13:02:39.000,141,9598203,205,0,1653138159,6286.041849909998,-1136.8604951399975,24506.315041440008 2022-05-21,13:02:40.000,141,9598191,845,0,1653138160,6286.095740389996,-1136.8957407900016,24506.370938400003 2022-05-21,13:02:41.000,141,9598059,-795,0,1653138161,6286.149630869993,-1136.8252494900007,24506.412861120007 2022-05-21,13:02:42.000,141,9598158,-354,0,1653138162,6286.129421939993,-1136.83229862,24506.38491264001 2022-05-21,13:02:43.000,141,9598104,-795,0,1653138163,6286.102476699998,-1136.83229862,24506.363951280007 2022-05-21,13:02:44.000,141,9598103,325,0,1653138164,6286.196785039996,-1136.8182003600014,24506.468758080002 2022-05-21,13:02:45.000,141,9598244,725,0,1653138165,6286.196785039996,-1136.8041020999954,24506.454783839996 2022-05-21,13:02:46.000,141,9598131,365,0,1653138166,6286.163103489998,-1136.8182003600014,24506.42683536 2022-05-21,13:02:47.000,141,9598079,-795,0,1653138167,6286.068795149993,-1136.7900038399966,24506.342989920005 2022-05-21,13:02:48.000,141,9598159,325,0,1653138168,6286.129421939993,-1136.7829547099973,24506.342989920005 2022-05-21,13:02:49.000,141,9598143,-795,0,1653138169,6286.142894559998,-1136.7688564499986,24506.37792552 2022-05-21,13:02:50.000,141,9598094,-35,0,1653138170,6286.243939209999,-1136.7900038399966,24506.503693679995 2022-05-21,13:02:51.000,141,9598097,-795,0,1653138171,6286.284357069999,-1136.7829547099973,24506.510680800006 2022-05-21,13:02:52.000,141,9598165,-795,0,1653138172,6286.264148139999,-1136.7900038399966,24506.56657776 2022-05-21,13:02:53.000,141,9598151,-795,0,1653138173,6286.176576109996,-1136.7829547099973,24506.412861120007 2022-05-21,13:02:54.000,141,9598177,-795,0,1653138174,6286.2035213499985,-1136.7688564499986,24506.461770960006 2022-05-21,13:02:55.000,141,9598139,645,0,1653138175,6286.210257659994,-1136.8041020999954,24506.454783839996 2022-05-21,13:02:56.000,141,9598140,-795,0,1653138176,6286.216993969996,-1136.7900038399966,24506.489719440004 2022-05-21,13:02:57.000,141,9598134,-795,0,1653138177,6286.142894559998,-1136.7900038399966,24506.405873999996 2022-05-21,13:02:58.000,141,9598098,-795,0,1653138178,6286.196785039996,-1136.7900038399966,24506.461770960006 2022-05-21,13:02:59.000,141,9598093,-795,0,1653138179,6286.257411829996,-1136.7829547099973,24506.573564879996 2022-05-21,13:03:00.000,141,9598075,-195,0,1653138180,6286.264148139999,-1136.8182003600014,24506.559590640005 2022-05-21,13:03:01.000,141,9598116,605,0,1653138181,6286.183312419998,-1136.8182003600014,24506.44779672 2022-05-21,13:03:02.000,141,9598123,205,0,1653138182,6286.223730279999,-1136.797052969996,24506.5456164 2022-05-21,13:03:03.000,141,9598117,645,0,1653138183,6286.089004079993,-1136.8041020999954,24506.43382248001 2022-05-21,13:03:04.000,141,9598115,-795,0,1653138184,6286.122685629998,-1136.811151230002,24506.475745199998 2022-05-21,13:03:05.000,141,9598136,-795,0,1653138185,6286.250675519994,-1136.8252494900007,24506.559590640005 2022-05-21,13:03:06.000,141,9598136,-715,0,1653138186,6286.223730279999,-1136.811151230002,24506.671384559995 2022-05-21,13:03:07.000,141,9598137,-795,0,1653138187,6286.190048729994,-1136.797052969996,24506.587539120002 2022-05-21,13:03:08.000,141,9598185,205,0,1653138188,6286.163103489998,-1136.83229862,24506.60151336001 2022-05-21,13:03:09.000,141,9598164,-795,0,1653138189,6286.196785039996,-1136.8182003600014,24506.657410320004 2022-05-21,13:03:10.000,141,9598168,-795,0,1653138190,6286.156367179996,-1136.8252494900007,24506.59452624 2022-05-21,13:03:11.000,141,9598115,-795,0,1653138191,6286.176576109996,-1136.8463968799988,24506.636448960002 2022-05-21,13:03:12.000,141,9598082,445,0,1653138192,6286.115949319996,-1136.8604951399975,24506.56657776 2022-05-21,13:03:13.000,141,9598181,-675,0,1653138193,6286.142894559998,-1136.8604951399975,24506.559590640005 2022-05-21,13:03:14.000,141,9598085,-795,0,1653138194,6286.176576109996,-1136.8252494900007,24506.56657776 2022-05-21,13:03:15.000,141,9598107,-595,0,1653138195,6286.237202899996,-1136.8041020999954,24506.671384559995 2022-05-21,13:03:16.000,141,9598156,-795,0,1653138196,6286.264148139999,-1136.8252494900007,24506.699333040007 2022-05-21,13:03:17.000,141,9598167,-795,0,1653138197,6286.257411829996,-1136.83229862,24506.66439744 2022-05-21,13:03:18.000,141,9598159,-795,0,1653138198,6286.163103489998,-1136.83229862,24506.524655039997 2022-05-21,13:03:19.000,141,9598236,-795,0,1653138199,6286.183312419998,-1136.811151230002,24506.55260352001 2022-05-21,13:03:20.000,141,9598178,365,0,1653138200,6286.257411829996,-1136.7829547099973,24506.657410320004 2022-05-21,13:03:21.000,141,9598094,805,0,1653138201,6286.311302309994,-1136.797052969996,24506.706320160003 2022-05-21,13:03:22.000,141,9598091,-195,0,1653138202,6286.264148139999,-1136.7900038399966,24506.66439744 2022-05-21,13:03:23.000,141,9598109,-795,0,1653138203,6286.2035213499985,-1136.7900038399966,24506.636448960002 2022-05-21,13:03:24.000,141,9598122,605,0,1653138204,6286.324774929999,-1136.8041020999954,24506.727281520005 2022-05-21,13:03:25.000,141,9598156,-795,0,1653138205,6286.297829689996,-1136.8041020999954,24506.76920424001 2022-05-21,13:03:26.000,141,9598138,-595,0,1653138206,6286.270884449994,-1136.7829547099973,24506.692345919997 2022-05-21,13:03:27.000,141,9598133,-795,0,1653138207,6286.223730279999,-1136.811151230002,24506.650423200008 2022-05-21,13:03:28.000,141,9598190,-795,0,1653138208,6286.223730279999,-1136.8041020999954,24506.671384559995 2022-05-21,13:03:29.000,141,9598144,845,0,1653138209,6286.237202899996,-1136.8252494900007,24506.692345919997 2022-05-21,13:03:30.000,141,9598124,965,0,1653138210,6286.331511239994,-1136.83229862,24506.839075439995 2022-05-21,13:03:31.000,141,9598185,885,0,1653138211,6286.338247549997,-1136.8252494900007,24506.818114080008 2022-05-21,13:03:32.000,141,9598129,885,0,1653138212,6286.365192789999,-1136.8182003600014,24506.88798528001 2022-05-21,13:03:33.000,141,9598211,-795,0,1653138213,6286.243939209999,-1136.8534460099982,24506.727281520005 2022-05-21,13:03:34.000,141,9598126,565,0,1653138214,6286.237202899996,-1136.8675442699969,24506.78317848 2022-05-21,13:03:35.000,141,9598146,805,0,1653138215,6286.257411829996,-1136.902789920001,24506.83208832 2022-05-21,13:03:36.000,141,9598172,-74,0,1653138216,6286.270884449994,-1136.8816425299956,24506.804139840002 2022-05-21,13:03:37.000,141,9598135,525,0,1653138217,6286.163103489998,-1136.8957407900016,24506.78317848 2022-05-21,13:03:38.000,141,9598148,-515,0,1653138218,6286.122685629998,-1136.902789920001,24506.706320160003 2022-05-21,13:03:39.000,141,9598113,-235,0,1653138219,6286.210257659994,-1136.902789920001,24506.776191360004 2022-05-21,13:03:40.000,141,9598106,245,0,1653138220,6286.264148139999,-1136.8886916600022,24506.929908 2022-05-21,13:03:41.000,141,9598176,-795,0,1653138221,6286.277620759996,-1136.902789920001,24506.894972400005 2022-05-21,13:03:42.000,141,9598128,-795,0,1653138222,6286.156367179996,-1136.902789920001,24506.790165599996 2022-05-21,13:03:43.000,141,9598180,1125,0,1653138223,6286.149630869993,-1136.9168881799997,24506.818114080008 2022-05-21,13:03:44.000,141,9598186,-795,0,1653138224,6286.196785039996,-1136.8816425299956,24506.908946639996 2022-05-21,13:03:45.000,141,9598123,645,0,1653138225,6286.2035213499985,-1136.8886916600022,24506.894972400005 2022-05-21,13:03:46.000,141,9598205,805,0,1653138226,6286.183312419998,-1136.8957407900016,24506.846062560006 2022-05-21,13:03:47.000,141,9598141,-795,0,1653138227,6286.176576109996,-1136.8816425299956,24506.846062560006 2022-05-21,13:03:48.000,141,9598117,924,0,1653138228,6286.223730279999,-1136.8604951399975,24506.964843600006 2022-05-21,13:03:49.000,141,9598272,-795,0,1653138229,6286.216993969996,-1136.8675442699969,24506.957856479996 2022-05-21,13:03:50.000,141,9598181,-195,0,1653138230,6286.190048729994,-1136.8604951399975,24506.90195952 2022-05-21,13:03:51.000,141,9598133,924,0,1653138231,6286.183312419998,-1136.8534460099982,24506.929908 2022-05-21,13:03:52.000,141,9598177,-795,0,1653138232,6286.048586219993,-1136.8957407900016,24506.846062560006 2022-05-21,13:03:53.000,141,9598089,525,0,1653138233,6286.102476699998,-1136.8534460099982,24506.790165599996 2022-05-21,13:03:54.000,141,9598091,565,0,1653138234,6286.237202899996,-1136.8604951399975,24507.041701920003 2022-05-21,13:03:55.000,141,9598161,965,0,1653138235,6286.230466589994,-1136.8393477499994,24507.0696504 2022-05-21,13:03:56.000,141,9598135,-795,0,1653138236,6286.230466589994,-1136.8393477499994,24507.04868904 2022-05-21,13:03:57.000,141,9598170,-795,0,1653138237,6286.122685629998,-1136.8675442699969,24506.93689512001 2022-05-21,13:03:58.000,141,9598186,-795,0,1653138238,6286.149630869993,-1136.8675442699969,24507.034714800007 2022-05-21,13:03:59.000,141,9598124,-795,0,1653138239,6286.176576109996,-1136.8816425299956,24506.971830720002 2022-05-21,13:04:00.000,141,9598125,-795,0,1653138240,6286.149630869993,-1136.8534460099982,24507.02074056 2022-05-21,13:04:01.000,141,9598132,-235,0,1653138241,6286.176576109996,-1136.8604951399975,24507.05567616001 2022-05-21,13:04:02.000,141,9598157,-795,0,1653138242,6286.1698397999935,-1136.8534460099982,24506.992792080004 2022-05-21,13:04:03.000,141,9598147,765,0,1653138243,6286.2035213499985,-1136.8745933999962,24507.013753440006 2022-05-21,13:04:04.000,141,9598109,245,0,1653138244,6286.183312419998,-1136.8886916600022,24506.985804960008 2022-05-21,13:04:05.000,141,9598206,445,0,1653138245,6286.223730279999,-1136.8604951399975,24507.05567616001 2022-05-21,13:04:06.000,141,9598085,5,0,1653138246,6286.1698397999935,-1136.8816425299956,24507.062663280005 2022-05-21,13:04:07.000,141,9598135,765,0,1653138247,6286.176576109996,-1136.8886916600022,24507.083624640007 2022-05-21,13:04:08.000,141,9598154,124,0,1653138248,6286.109213009993,-1136.902789920001,24506.971830720002 2022-05-21,13:04:09.000,141,9598136,365,0,1653138249,6286.156367179996,-1136.8816425299956,24507.006766319995 2022-05-21,13:04:10.000,141,9598113,525,0,1653138250,6286.230466589994,-1136.8745933999962,24507.153495840008 2022-05-21,13:04:11.000,141,9598157,-795,0,1653138251,6286.183312419998,-1136.8745933999962,24507.16747008 2022-05-21,13:04:12.000,141,9598129,-795,0,1653138252,6286.223730279999,-1136.8745933999962,24507.160482960004 2022-05-21,13:04:13.000,141,9598148,365,0,1653138253,6286.095740389996,-1136.8816425299956,24507.10458600001 2022-05-21,13:04:14.000,141,9598202,725,0,1653138254,6286.136158249996,-1136.8886916600022,24507.125547359996 2022-05-21,13:04:15.000,141,9598242,485,0,1653138255,6286.136158249996,-1136.8886916600022,24507.125547359996 2022-05-21,13:04:16.000,141,9598132,-795,0,1653138256,6286.136158249996,-1136.8886916600022,24507.146508719998 2022-05-21,13:04:17.000,141,9598124,885,0,1653138257,6286.0553225299955,-1136.8816425299956,24507.10458600001 2022-05-21,13:04:18.000,141,9598081,-795,0,1653138258,6286.062058839998,-1136.8745933999962,24507.090611760003 2022-05-21,13:04:19.000,141,9598166,-795,0,1653138259,6286.075531459996,-1136.8816425299956,24507.132534480006 2022-05-21,13:04:20.000,141,9598098,1005,0,1653138260,6286.122685629998,-1136.8675442699969,24507.209392800003 2022-05-21,13:04:21.000,141,9598207,-795,0,1653138261,6286.102476699998,-1136.8745933999962,24507.22336704001 2022-05-21,13:04:22.000,141,9598191,645,0,1653138262,6286.068795149993,-1136.8463968799988,24507.160482960004 2022-05-21,13:04:23.000,141,9598144,765,0,1653138263,6286.068795149993,-1136.8675442699969,24507.22336704001 2022-05-21,13:04:24.000,141,9598134,-114,0,1653138264,6286.048586219993,-1136.8252494900007,24507.181444320006 2022-05-21,13:04:25.000,141,9598235,-795,0,1653138265,6285.893651089995,-1136.8393477499994,24506.971830720002 2022-05-21,13:04:26.000,141,9598200,-795,0,1653138266,6286.129421939993,-1136.8182003600014,24507.321186720008 2022-05-21,13:04:27.000,141,9598140,525,0,1653138267,6286.115949319996,-1136.8041020999954,24507.307212480002 2022-05-21,13:04:28.000,141,9598127,-795,0,1653138268,6286.122685629998,-1136.83229862,24507.307212480002 2022-05-21,13:04:29.000,141,9598132,-795,0,1653138269,6286.035113599995,-1136.8252494900007,24507.160482960004 2022-05-21,13:04:30.000,141,9598165,725,0,1653138270,6286.089004079993,-1136.8252494900007,24507.23734128 2022-05-21,13:04:31.000,141,9598130,-74,0,1653138271,6286.095740389996,-1136.811151230002,24507.26528976 2022-05-21,13:04:32.000,141,9598103,845,0,1653138272,6286.048586219993,-1136.8182003600014,24507.209392800003 2022-05-21,13:04:33.000,141,9598124,365,0,1653138273,6286.089004079993,-1136.8252494900007,24507.258302640003 2022-05-21,13:04:34.000,141,9598137,-795,0,1653138274,6286.183312419998,-1136.8041020999954,24507.342148079995 2022-05-21,13:04:35.000,141,9598129,-795,0,1653138275,6286.196785039996,-1136.8041020999954,24507.3840708 2022-05-21,13:04:36.000,141,9598147,-74,0,1653138276,6286.2035213499985,-1136.797052969996,24507.342148079995 2022-05-21,13:04:37.000,141,9598182,-795,0,1653138277,6286.115949319996,-1136.7900038399966,24507.23734128 2022-05-21,13:04:38.000,141,9598138,-795,0,1653138278,6286.035113599995,-1136.8182003600014,24507.174457199995 2022-05-21,13:04:39.000,141,9598149,165,0,1653138279,6286.001432049998,-1136.775905579998,24507.153495840008 2022-05-21,13:04:40.000,141,9598134,-795,0,1653138280,6286.183312419998,-1136.7900038399966,24507.33516096 2022-05-21,13:04:41.000,141,9598153,645,0,1653138281,6286.2035213499985,-1136.7618073199992,24507.377083680003 2022-05-21,13:04:42.000,141,9598101,124,0,1653138282,6286.163103489998,-1136.7688564499986,24507.370096560007 2022-05-21,13:04:43.000,141,9598095,805,0,1653138283,6286.1698397999935,-1136.7688564499986,24507.321186720008 2022-05-21,13:04:44.000,141,9598213,-795,0,1653138284,6286.230466589994,-1136.7618073199992,24507.425993520003 2022-05-21,13:04:45.000,141,9598197,-795,0,1653138285,6286.2035213499985,-1136.7477090600005,24507.412019279996 2022-05-21,13:04:46.000,141,9598088,885,0,1653138286,6286.183312419998,-1136.7477090600005,24507.39105792001 2022-05-21,13:04:47.000,141,9598161,-795,0,1653138287,6286.089004079993,-1136.7477090600005,24507.314199599998 2022-05-21,13:04:48.000,141,9598145,-195,0,1653138288,6286.095740389996,-1136.7477090600005,24507.293238239996 2022-05-21,13:04:49.000,141,9598151,-795,0,1653138289,6286.210257659994,-1136.7265616699951,24507.43996776001 2022-05-21,13:04:50.000,141,9598123,645,0,1653138290,6286.237202899996,-1136.7195125399958,24507.481890479998 2022-05-21,13:04:51.000,141,9598204,-195,0,1653138291,6286.210257659994,-1136.7124634099964,24507.467916240006 2022-05-21,13:04:52.000,141,9598172,-795,0,1653138292,6286.216993969996,-1136.7265616699951,24507.453942 2022-05-21,13:04:53.000,141,9598141,445,0,1653138293,6286.095740389996,-1136.7265616699951,24507.328173840004 2022-05-21,13:04:54.000,141,9598196,-475,0,1653138294,6286.163103489998,-1136.7477090600005,24507.363109439997 2022-05-21,13:04:55.000,141,9598151,325,0,1653138295,6286.163103489998,-1136.7265616699951,24507.43996776001 2022-05-21,13:04:56.000,141,9598138,805,0,1653138296,6286.163103489998,-1136.7195125399958,24507.39105792001 2022-05-21,13:04:57.000,141,9598174,-354,0,1653138297,6286.089004079993,-1136.7336108000018,24507.40503216 2022-05-21,13:04:58.000,141,9598178,-795,0,1653138298,6286.136158249996,-1136.7124634099964,24507.412019279996 2022-05-21,13:04:59.000,141,9598125,445,0,1653138299,6286.142894559998,-1136.7124634099964,24507.57272304 2022-05-21,13:05:00.000,141,9598158,-795,0,1653138300,6286.1698397999935,-1136.7265616699951,24507.488877600008 2022-05-21,13:05:01.000,141,9598246,-795,0,1653138301,6286.142894559998,-1136.7195125399958,24507.474903360002 2022-05-21,13:05:02.000,141,9598221,-795,0,1653138302,6286.041849909998,-1136.7477090600005,24507.370096560007 2022-05-21,13:05:03.000,141,9598188,1085,0,1653138303,6286.048586219993,-1136.7618073199992,24507.419006400007 2022-05-21,13:05:04.000,141,9598091,-795,0,1653138304,6286.102476699998,-1136.7336108000018,24507.488877600008 2022-05-21,13:05:05.000,141,9598144,-315,0,1653138305,6286.115949319996,-1136.7265616699951,24507.5238132 2022-05-21,13:05:06.000,141,9598154,-795,0,1653138306,6286.062058839998,-1136.7477090600005,24507.509838959995 2022-05-21,13:05:07.000,141,9598173,-195,0,1653138307,6286.075531459996,-1136.7547581899998,24507.460929119996 2022-05-21,13:05:08.000,141,9598133,-795,0,1653138308,6286.102476699998,-1136.7265616699951,24507.55874880001 2022-05-21,13:05:09.000,141,9598208,-795,0,1653138309,6286.129421939993,-1136.7265616699951,24507.57272304 2022-05-21,13:05:10.000,141,9598125,-795,0,1653138310,6286.075531459996,-1136.7265616699951,24507.516826080006 2022-05-21,13:05:11.000,141,9598147,-555,0,1653138311,6286.082267769998,-1136.7195125399958,24507.516826080006 2022-05-21,13:05:12.000,141,9598135,645,0,1653138312,6285.987959429993,-1136.7195125399958,24507.419006400007 2022-05-21,13:05:13.000,141,9598082,845,0,1653138313,6285.967750499993,-1136.7406599300011,24507.446954880004 2022-05-21,13:05:14.000,141,9598131,924,0,1653138314,6286.028377289993,-1136.7265616699951,24507.55176168 2022-05-21,13:05:15.000,141,9598205,-795,0,1653138315,6286.089004079993,-1136.7124634099964,24507.649581359998 2022-05-21,13:05:16.000,141,9598141,645,0,1653138316,6286.115949319996,-1136.7336108000018,24507.649581359998 2022-05-21,13:05:17.000,141,9598199,-114,0,1653138317,6286.035113599995,-1136.7124634099964,24507.50285184 2022-05-21,13:05:18.000,141,9598182,-795,0,1653138318,6286.028377289993,-1136.7265616699951,24507.579710159996 2022-05-21,13:05:19.000,141,9598214,404,0,1653138319,6286.021640979998,-1136.7336108000018,24507.586697280007 2022-05-21,13:05:20.000,141,9598128,-795,0,1653138320,6286.041849909998,-1136.7547581899998,24507.60765864001 2022-05-21,13:05:21.000,141,9598105,-795,0,1653138321,6286.075531459996,-1136.7195125399958,24507.628619999996 2022-05-21,13:05:22.000,141,9598156,525,0,1653138322,6286.028377289993,-1136.7195125399958,24507.62163288 2022-05-21,13:05:23.000,141,9598150,-795,0,1653138323,6286.028377289993,-1136.7547581899998,24507.537787440007 2022-05-21,13:05:24.000,141,9598126,-795,0,1653138324,6286.075531459996,-1136.7336108000018,24507.733426800005 2022-05-21,13:05:25.000,141,9598231,765,0,1653138325,6286.0553225299955,-1136.7195125399958,24507.67054272 2022-05-21,13:05:26.000,141,9598091,-315,0,1653138326,6286.021640979998,-1136.7547581899998,24507.67054272 2022-05-21,13:05:27.000,141,9598092,-795,0,1653138327,6286.014904669995,-1136.7688564499986,24507.537787440007 2022-05-21,13:05:28.000,141,9598184,-795,0,1653138328,6285.981223119998,-1136.7900038399966,24507.57272304 2022-05-21,13:05:29.000,141,9598133,-795,0,1653138329,6286.062058839998,-1136.7829547099973,24507.712465440003 2022-05-21,13:05:30.000,141,9598120,605,0,1653138330,6286.102476699998,-1136.7547581899998,24507.77534952001 2022-05-21,13:05:31.000,141,9598187,-795,0,1653138331,6286.142894559998,-1136.7688564499986,24507.74041392 2022-05-21,13:05:32.000,141,9598158,-795,0,1653138332,6286.109213009993,-1136.775905579998,24507.747401039996 2022-05-21,13:05:33.000,141,9598196,124,0,1653138333,6286.008168359993,-1136.7618073199992,24507.649581359998 2022-05-21,13:05:34.000,141,9598226,-795,0,1653138334,6286.035113599995,-1136.7829547099973,24507.705478320007 2022-05-21,13:05:35.000,141,9598196,1125,0,1653138335,6286.048586219993,-1136.7829547099973,24507.72643968001 2022-05-21,13:05:36.000,141,9598164,-795,0,1653138336,6286.048586219993,-1136.7618073199992,24507.71945256 2022-05-21,13:05:37.000,141,9598190,-195,0,1653138337,6286.001432049998,-1136.7829547099973,24507.642594240002 2022-05-21,13:05:38.000,141,9598147,-274,0,1653138338,6286.014904669995,-1136.775905579998,24507.747401039996 2022-05-21,13:05:39.000,141,9598200,5,0,1653138339,6286.082267769998,-1136.7547581899998,24507.817272239998 2022-05-21,13:05:40.000,141,9598160,-795,0,1653138340,6285.974486809995,-1136.7829547099973,24507.712465440003 2022-05-21,13:05:41.000,141,9598172,845,0,1653138341,6286.109213009993,-1136.7829547099973,24507.761375280003 2022-05-21,13:05:42.000,141,9598128,-675,0,1653138342,6285.967750499993,-1136.7618073199992,24507.684516960006 2022-05-21,13:05:43.000,141,9598163,-795,0,1653138343,6285.954277879995,-1136.775905579998,24507.747401039996 2022-05-21,13:05:44.000,141,9598130,-555,0,1653138344,6286.028377289993,-1136.775905579998,24507.803298000006 2022-05-21,13:05:45.000,141,9598189,285,0,1653138345,6286.0553225299955,-1136.7547581899998,24507.845220719995 2022-05-21,13:05:46.000,141,9598117,-795,0,1653138346,6286.014904669995,-1136.7477090600005,24507.796310879996 2022-05-21,13:05:47.000,141,9598166,-795,0,1653138347,6285.994695739995,-1136.7688564499986,24507.796310879996 2022-05-21,13:05:48.000,141,9598214,-315,0,1653138348,6286.068795149993,-1136.7477090600005,24507.922079040007 2022-05-21,13:05:49.000,141,9598216,-35,0,1653138349,6286.0553225299955,-1136.7477090600005,24507.922079040007 2022-05-21,13:05:50.000,141,9598135,445,0,1653138350,6285.9610141899975,-1136.7406599300011,24507.852207840006 2022-05-21,13:05:51.000,141,9598159,-795,0,1653138351,6286.008168359993,-1136.7547581899998,24507.852207840006 2022-05-21,13:05:52.000,141,9598212,-795,0,1653138352,6285.9273326399925,-1136.7618073199992,24507.74041392 2022-05-21,13:05:53.000,141,9598092,1045,0,1653138353,6285.974486809995,-1136.7618073199992,24507.817272239998 2022-05-21,13:05:54.000,141,9598133,-795,0,1653138354,6286.014904669995,-1136.7477090600005,24507.901117680005 2022-05-21,13:05:55.000,141,9598121,-795,0,1653138355,6286.062058839998,-1136.7406599300011,24507.929066160003 2022-05-21,13:05:56.000,141,9598121,-795,0,1653138356,6286.035113599995,-1136.7547581899998,24507.88714344 2022-05-21,13:05:57.000,141,9598119,-795,0,1653138357,6285.987959429993,-1136.7618073199992,24507.866182079997 2022-05-21,13:05:58.000,141,9598217,965,0,1653138358,6285.987959429993,-1136.7336108000018,24507.922079040007 2022-05-21,13:05:59.000,141,9598177,-795,0,1653138359,6285.974486809995,-1136.7406599300011,24507.94304040001 2022-05-21,13:06:00.000,141,9598188,765,0,1653138360,6286.008168359993,-1136.7265616699951,24507.94304040001 2022-05-21,13:06:01.000,141,9598144,605,0,1653138361,6286.008168359993,-1136.7547581899998,24507.977976000002 2022-05-21,13:06:02.000,141,9598156,285,0,1653138362,6285.947541569993,-1136.7265616699951,24507.9081048 2022-05-21,13:06:03.000,141,9598174,-795,0,1653138363,6285.954277879995,-1136.7336108000018,24507.922079040007 2022-05-21,13:06:04.000,141,9598205,85,0,1653138364,6286.021640979998,-1136.705414279997,24508.02688584 2022-05-21,13:06:05.000,141,9598167,325,0,1653138365,6286.008168359993,-1136.6983651499977,24508.033872959997 2022-05-21,13:06:06.000,141,9598187,565,0,1653138366,6285.994695739995,-1136.7265616699951,24507.970988880006 2022-05-21,13:06:07.000,141,9598158,845,0,1653138367,6285.974486809995,-1136.7336108000018,24508.012911599995 2022-05-21,13:06:08.000,141,9598119,-795,0,1653138368,6285.873442159995,-1136.7618073199992,24507.915091919996 2022-05-21,13:06:09.000,141,9598115,-235,0,1653138369,6285.913860019995,-1136.7336108000018,24507.984963119998 2022-05-21,13:06:10.000,141,9598091,-795,0,1653138370,6286.001432049998,-1136.7124634099964,24508.02688584 2022-05-21,13:06:11.000,141,9598120,-795,0,1653138371,6286.021640979998,-1136.705414279997,24508.07579568 2022-05-21,13:06:12.000,141,9598214,-795,0,1653138372,6286.008168359993,-1136.7336108000018,24508.082782799996 2022-05-21,13:06:13.000,141,9598170,-795,0,1653138373,6285.9273326399925,-1136.7265616699951,24507.984963119998 2022-05-21,13:06:14.000,141,9598228,645,0,1653138374,6285.9273326399925,-1136.684266889999,24508.02688584 2022-05-21,13:06:15.000,141,9598132,605,0,1653138375,6285.967750499993,-1136.7406599300011,24508.06182144001 2022-05-21,13:06:16.000,141,9598185,685,0,1653138376,6285.934068949995,-1136.7195125399958,24508.068808560005 2022-05-21,13:06:17.000,141,9598168,285,0,1653138377,6285.859969539997,-1136.705414279997,24508.02688584 2022-05-21,13:06:18.000,141,9598192,-795,0,1653138378,6285.920596329997,-1136.7195125399958,24508.05483432 2022-05-21,13:06:19.000,141,9598099,245,0,1653138379,6285.981223119998,-1136.7124634099964,24508.138679760006 2022-05-21,13:06:20.000,141,9598175,1205,0,1653138380,6285.981223119998,-1136.7124634099964,24508.166628240004 2022-05-21,13:06:21.000,141,9598127,-795,0,1653138381,6285.981223119998,-1136.7195125399958,24508.145666880002 2022-05-21,13:06:22.000,141,9598173,-795,0,1653138382,6285.859969539997,-1136.7336108000018,24508.02688584 2022-05-21,13:06:23.000,141,9598226,325,0,1653138383,6285.853233229995,-1136.7336108000018,24508.07579568 2022-05-21,13:06:24.000,141,9598166,245,0,1653138384,6285.900387399997,-1136.7547581899998,24508.096757040003 2022-05-21,13:06:25.000,141,9598081,-795,0,1653138385,6285.907123709992,-1136.7547581899998,24508.152653999998 2022-05-21,13:06:26.000,141,9598038,-395,0,1653138386,6285.873442159995,-1136.7618073199992,24508.12470552 2022-05-21,13:06:27.000,141,9598158,-795,0,1653138387,6285.853233229995,-1136.7618073199992,24508.089769920007 2022-05-21,13:06:28.000,141,9598169,445,0,1653138388,6285.940805259997,-1136.7477090600005,24508.187589600006 2022-05-21,13:06:29.000,141,9598148,245,0,1653138389,6285.907123709992,-1136.7688564499986,24508.208550960007 2022-05-21,13:06:30.000,141,9598116,445,0,1653138390,6285.859969539997,-1136.7688564499986,24508.159641120008 2022-05-21,13:06:31.000,141,9598164,285,0,1653138391,6285.880178469997,-1136.775905579998,24508.19457672 2022-05-21,13:06:32.000,141,9598173,-795,0,1653138392,6285.833024299995,-1136.7688564499986,24508.033872959997 2022-05-21,13:06:33.000,141,9598145,-595,0,1653138393,6285.839760609997,-1136.7688564499986,24508.117718400004 2022-05-21,13:06:34.000,141,9598140,-795,0,1653138394,6285.9273326399925,-1136.7477090600005,24508.334319120004 2022-05-21,13:06:35.000,141,9598113,-795,0,1653138395,6285.900387399997,-1136.7477090600005,24508.250473679997 2022-05-21,13:06:36.000,141,9598152,-795,0,1653138396,6285.907123709992,-1136.7265616699951,24508.320344879998 2022-05-21,13:06:37.000,141,9598190,-795,0,1653138397,6285.853233229995,-1136.7618073199992,24508.17361536 2022-05-21,13:06:38.000,141,9598188,-795,0,1653138398,6285.853233229995,-1136.7477090600005,24508.22951232001 2022-05-21,13:06:39.000,141,9598114,-795,0,1653138399,6285.907123709992,-1136.7477090600005,24508.299383519996 2022-05-21,13:06:40.000,141,9598140,-795,0,1653138400,6285.880178469997,-1136.7618073199992,24508.22951232001 2022-05-21,13:06:41.000,141,9598184,805,0,1653138401,6285.745452269999,-1136.7406599300011,24508.257460800007 2022-05-21,13:06:42.000,141,9598156,-795,0,1653138402,6285.866705849992,-1136.7265616699951,24508.2923964 2022-05-21,13:06:43.000,141,9598208,-35,0,1653138403,6285.833024299995,-1136.7265616699951,24508.27143504 2022-05-21,13:06:44.000,141,9598133,-795,0,1653138404,6285.947541569993,-1136.705414279997,24508.348293359995 2022-05-21,13:06:45.000,141,9598285,-795,0,1653138405,6285.947541569993,-1136.705414279997,24508.306370640006 2022-05-21,13:06:46.000,141,9598132,-795,0,1653138406,6285.9273326399925,-1136.6913160199983,24508.285409280004 2022-05-21,13:06:47.000,141,9598187,-555,0,1653138407,6285.900387399997,-1136.705414279997,24508.27143504 2022-05-21,13:06:48.000,141,9598216,-795,0,1653138408,6285.826287989992,-1136.6983651499977,24508.208550960007 2022-05-21,13:06:49.000,141,9598143,-715,0,1653138409,6285.940805259997,-1136.6983651499977,24508.3622676 2022-05-21,13:06:50.000,141,9598202,485,0,1653138410,6285.967750499993,-1136.7195125399958,24508.404190320005 2022-05-21,13:06:51.000,141,9598232,-354,0,1653138411,6285.947541569993,-1136.7265616699951,24508.39720320001 2022-05-21,13:06:52.000,141,9598203,525,0,1653138412,6285.947541569993,-1136.7265616699951,24508.404190320005 2022-05-21,13:06:53.000,141,9598203,-795,0,1653138413,6285.833024299995,-1136.7406599300011,24508.3622676 2022-05-21,13:06:54.000,141,9598141,-795,0,1653138414,6285.900387399997,-1136.7477090600005,24508.320344879998 2022-05-21,13:06:55.000,141,9598192,-795,0,1653138415,6285.913860019995,-1136.775905579998,24508.355280480006 2022-05-21,13:06:56.000,141,9598165,-795,0,1653138416,6285.886914779992,-1136.7900038399966,24508.404190320005 2022-05-21,13:06:57.000,141,9598179,-795,0,1653138417,6285.846496919992,-1136.8041020999954,24508.285409280004 2022-05-21,13:06:58.000,141,9598148,565,0,1653138418,6285.859969539997,-1136.8182003600014,24508.334319120004 2022-05-21,13:06:59.000,141,9598221,-795,0,1653138419,6285.913860019995,-1136.8393477499994,24508.481048640002 2022-05-21,13:07:00.000,141,9598128,-795,0,1653138420,6285.826287989992,-1136.8393477499994,24508.34130624 2022-05-21,13:07:01.000,141,9598226,805,0,1653138421,6285.934068949995,-1136.8534460099982,24508.502010000004 2022-05-21,13:07:02.000,141,9598160,-795,0,1653138422,6285.846496919992,-1136.902789920001,24508.369254719997 2022-05-21,13:07:03.000,141,9598194,805,0,1653138423,6285.873442159995,-1136.8745933999962,24508.44611304001 2022-05-21,13:07:04.000,141,9598203,645,0,1653138424,6285.8128153699945,-1136.9098390500003,24508.327332000008 2022-05-21,13:07:05.000,141,9598168,-795,0,1653138425,6285.826287989992,-1136.8886916600022,24508.3622676 2022-05-21,13:07:06.000,141,9598153,1165,0,1653138426,6285.900387399997,-1136.923937309999,24508.502010000004 2022-05-21,13:07:07.000,141,9598228,-795,0,1653138427,6285.913860019995,-1136.9380355699977,24508.55790696 2022-05-21,13:07:08.000,141,9598185,-555,0,1653138428,6285.880178469997,-1136.9309864399984,24508.543932720007 2022-05-21,13:07:09.000,141,9598169,-795,0,1653138429,6285.799342749997,-1136.9380355699977,24508.41117744 2022-05-21,13:07:10.000,141,9598248,645,0,1653138430,6285.8128153699945,-1136.9591829599958,24508.495022880008 2022-05-21,13:07:11.000,141,9598100,-795,0,1653138431,6285.8128153699945,-1136.9873794800005,24508.474061520006 2022-05-21,13:07:12.000,141,9598165,-795,0,1653138432,6285.765661199999,-1136.9873794800005,24508.453100160004 2022-05-21,13:07:13.000,141,9598155,-795,0,1653138433,6285.758924889997,-1136.9873794800005,24508.55790696 2022-05-21,13:07:14.000,141,9598136,1125,0,1653138434,6285.617462379996,-1137.0085268699986,24508.299383519996 2022-05-21,13:07:15.000,141,9598169,-795,0,1653138435,6285.610726069994,-1137.0226251299973,24508.2923964 2022-05-21,13:07:16.000,141,9598148,-795,0,1653138436,6285.833024299995,-1137.0014777399992,24508.669700880004 2022-05-21,13:07:17.000,141,9598156,-795,0,1653138437,6285.819551679997,-1137.0226251299973,24508.571881200005 2022-05-21,13:07:18.000,141,9598168,525,0,1653138438,6285.779133819997,-1137.0437725199954,24508.56489408001 2022-05-21,13:07:19.000,141,9598188,-795,0,1653138439,6285.6982980999965,-1137.050821650002,24508.467074399996 2022-05-21,13:07:20.000,141,9598125,-274,0,1653138440,6285.758924889997,-1137.0578707800014,24508.592842560007 2022-05-21,13:07:21.000,141,9598138,1085,0,1653138441,6285.799342749997,-1137.0578707800014,24508.57886832 2022-05-21,13:07:22.000,141,9598164,-795,0,1653138442,6285.731979649994,-1137.07196904,24508.592842560007 2022-05-21,13:07:23.000,141,9598181,-795,0,1653138443,6285.738715959997,-1137.1001655599975,24508.571881200005 2022-05-21,13:07:24.000,141,9598187,-795,0,1653138444,6285.799342749997,-1137.1001655599975,24508.655726639998 2022-05-21,13:07:25.000,141,9598225,-795,0,1653138445,6285.772397509994,-1137.1001655599975,24508.655726639998 2022-05-21,13:07:26.000,141,9598217,325,0,1653138446,6285.738715959997,-1137.107214689997,24508.641752400006 2022-05-21,13:07:27.000,141,9598167,-434,0,1653138447,6285.657880239996,-1137.1354112100016,24508.536945599997 2022-05-21,13:07:28.000,141,9598181,-795,0,1653138448,6285.691561789994,-1137.1142638199963,24508.536945599997 2022-05-21,13:07:29.000,141,9598215,-795,0,1653138449,6285.738715959997,-1137.1354112100016,24508.690662240006 2022-05-21,13:07:30.000,141,9598178,-795,0,1653138450,6285.738715959997,-1137.142460340001,24508.690662240006 2022-05-21,13:07:31.000,141,9598246,-795,0,1653138451,6285.752188579994,-1137.1565585999997,24508.739572080005 2022-05-21,13:07:32.000,141,9598137,485,0,1653138452,6285.765661199999,-1137.1354112100016,24508.72559784 2022-05-21,13:07:33.000,141,9598222,-795,0,1653138453,6285.664616549999,-1137.163607729999,24508.641752400006 2022-05-21,13:07:34.000,141,9598178,285,0,1653138454,6285.711770719994,-1137.1777059899978,24508.641752400006 2022-05-21,13:07:35.000,141,9598180,-795,0,1653138455,6285.711770719994,-1137.1777059899978,24508.73258496001 2022-05-21,13:07:36.000,141,9598172,-315,0,1653138456,6285.705034409999,-1137.1777059899978,24508.683675119995 2022-05-21,13:07:37.000,141,9598108,-795,0,1653138457,6285.664616549999,-1137.1777059899978,24508.641752400006 2022-05-21,13:07:38.000,141,9598178,-795,0,1653138458,6285.711770719994,-1137.1777059899978,24508.690662240006 2022-05-21,13:07:39.000,141,9598208,-795,0,1653138459,6285.752188579994,-1137.1988533799959,24508.809443280006 2022-05-21,13:07:40.000,141,9598237,485,0,1653138460,6285.792606439994,-1137.2059025099952,24508.86534024 2022-05-21,13:07:41.000,141,9598198,-795,0,1653138461,6285.765661199999,-1137.2129516400018,24508.78149480001 2022-05-21,13:07:42.000,141,9598135,-795,0,1653138462,6285.529890349993,-1137.2200007700012,24508.585855439997 2022-05-21,13:07:43.000,141,9598280,-795,0,1653138463,6285.651143929994,-1137.2059025099952,24508.711623600007 2022-05-21,13:07:44.000,141,9598136,-795,0,1653138464,6285.758924889997,-1137.2270499000006,24508.809443280006 2022-05-21,13:07:45.000,141,9598096,-795,0,1653138465,6285.765661199999,-1137.2481972899986,24508.788481920004 2022-05-21,13:07:46.000,141,9598187,-795,0,1653138466,6285.758924889997,-1137.255246419998,24508.823417519998 2022-05-21,13:07:47.000,141,9598241,45,0,1653138467,6285.738715959997,-1137.2622955499974,24508.753546319997 2022-05-21,13:07:48.000,141,9598142,165,0,1653138468,6285.758924889997,-1137.2622955499974,24508.879314480007 2022-05-21,13:07:49.000,141,9598229,-795,0,1653138469,6285.745452269999,-1137.2834429399954,24508.89328872 2022-05-21,13:07:50.000,141,9598223,-114,0,1653138470,6285.725243339999,-1137.3116394600002,24508.809443280006 2022-05-21,13:07:51.000,141,9598199,-795,0,1653138471,6285.7185070299965,-1137.2975412000014,24508.858353120006 2022-05-21,13:07:52.000,141,9598176,-795,0,1653138472,6285.644407619999,-1137.3186885899995,24508.739572080005 2022-05-21,13:07:53.000,141,9598142,885,0,1653138473,6285.691561789994,-1137.3116394600002,24508.802456159996 2022-05-21,13:07:54.000,141,9598131,404,0,1653138474,6285.799342749997,-1137.3045903300008,24508.984121280002 2022-05-21,13:07:55.000,141,9598170,-795,0,1653138475,6285.752188579994,-1137.3045903300008,24508.977134160006 2022-05-21,13:07:56.000,141,9598176,-795,0,1653138476,6285.779133819997,-1137.3398359799976,24508.94219856 2022-05-21,13:07:57.000,141,9598257,-795,0,1653138477,6285.691561789994,-1137.3609833699957,24508.872327359997 2022-05-21,13:07:58.000,141,9598282,965,0,1653138478,6285.6982980999965,-1137.3680325000023,24508.879314480007 2022-05-21,13:07:59.000,141,9598206,-555,0,1653138479,6285.6982980999965,-1137.3962290199997,24508.928224320007 2022-05-21,13:08:00.000,141,9598150,565,0,1653138480,6285.684825479999,-1137.3891798900004,24508.96315992 2022-05-21,13:08:01.000,141,9598184,-795,0,1653138481,6285.738715959997,-1137.3962290199997,24508.96315992 2022-05-21,13:08:02.000,141,9598159,-795,0,1653138482,6285.671352859994,-1137.3680325000023,24508.928224320007 2022-05-21,13:08:03.000,141,9598159,-635,0,1653138483,6285.6982980999965,-1137.3891798900004,24508.886301600003 2022-05-21,13:08:04.000,141,9598202,404,0,1653138484,6285.752188579994,-1137.4173764099978,24509.074953840005 2022-05-21,13:08:05.000,141,9598155,-795,0,1653138485,6285.711770719994,-1137.3962290199997,24509.08194096 2022-05-21,13:08:06.000,141,9598222,-795,0,1653138486,6285.7185070299965,-1137.4244255399972,24508.998095520008 2022-05-21,13:08:07.000,141,9598175,725,0,1653138487,6285.6039897599985,-1137.4667203200006,24508.928224320007 2022-05-21,13:08:08.000,141,9598139,-795,0,1653138488,6285.624198689999,-1137.4667203200006,24508.921237199997 2022-05-21,13:08:09.000,141,9598191,-795,0,1653138489,6285.684825479999,-1137.4596711900012,24509.06796672001 2022-05-21,13:08:10.000,141,9598220,-795,0,1653138490,6285.6982980999965,-1137.47376945,24509.088928079997 2022-05-21,13:08:11.000,141,9598150,1245,0,1653138491,6285.691561789994,-1137.4808185799993,24509.10988944 2022-05-21,13:08:12.000,141,9598229,-795,0,1653138492,6285.711770719994,-1137.47376945,24509.095915200007 2022-05-21,13:08:13.000,141,9598253,-475,0,1653138493,6285.610726069994,-1137.4808185799993,24508.956172800004 2022-05-21,13:08:14.000,141,9598322,-795,0,1653138494,6285.630934999994,-1137.5019659699974,24509.01206976 2022-05-21,13:08:15.000,141,9598159,-795,0,1653138495,6285.617462379996,-1137.494916839998,24509.06796672001 2022-05-21,13:08:16.000,141,9598120,765,0,1653138496,6285.617462379996,-1137.5231133599955,24509.088928079997 2022-05-21,13:08:17.000,141,9598170,805,0,1653138497,6285.556835589996,-1137.530162490002,24508.970147039996 2022-05-21,13:08:18.000,141,9598210,845,0,1653138498,6285.583780829998,-1137.5372116200015,24509.019056879995 2022-05-21,13:08:19.000,141,9598229,-795,0,1653138499,6285.630934999994,-1137.5442607500008,24509.123863680004 2022-05-21,13:08:20.000,141,9598142,-595,0,1653138500,6285.644407619999,-1137.565408139999,24509.158799279998 2022-05-21,13:08:21.000,141,9598218,765,0,1653138501,6285.550099279993,-1137.5513098800002,24509.03303112 2022-05-21,13:08:22.000,141,9598223,-795,0,1653138502,6285.577044519996,-1137.5513098800002,24509.074953840005 2022-05-21,13:08:23.000,141,9598209,-795,0,1653138503,6285.482736179998,-1137.5513098800002,24508.998095520008 2022-05-21,13:08:24.000,141,9598194,-795,0,1653138504,6285.482736179998,-1137.607702919995,24509.06796672001 2022-05-21,13:08:25.000,141,9598176,-795,0,1653138505,6285.529890349993,-1137.6006537899957,24509.165786400008 2022-05-21,13:08:26.000,141,9598194,-795,0,1653138506,6285.536626659996,-1137.586555529997,24509.193734880006 2022-05-21,13:08:27.000,141,9598215,-795,0,1653138507,6285.529890349993,-1137.586555529997,24509.200722 2022-05-21,13:08:28.000,141,9598166,-795,0,1653138508,6285.475999869996,-1137.6288503100004,24509.11687656001 2022-05-21,13:08:29.000,141,9598268,605,0,1653138509,6285.422109389998,-1137.6358994399998,24509.053992480003 2022-05-21,13:08:30.000,141,9598176,-795,0,1653138510,6285.502945109998,-1137.621801180001,24509.165786400008 2022-05-21,13:08:31.000,141,9598203,-795,0,1653138511,6285.496208799996,-1137.6288503100004,24509.17976064 2022-05-21,13:08:32.000,141,9598140,-795,0,1653138512,6285.374955219995,-1137.6358994399998,24509.06796672001 2022-05-21,13:08:33.000,141,9598181,-795,0,1653138513,6285.435582009995,-1137.6570468299979,24509.0609796 2022-05-21,13:08:34.000,141,9598214,765,0,1653138514,6285.529890349993,-1137.678194219996,24509.256618959997 2022-05-21,13:08:35.000,141,9598166,-795,0,1653138515,6285.550099279993,-1137.692292480002,24509.291554560004 2022-05-21,13:08:36.000,141,9598172,445,0,1653138516,6285.577044519996,-1137.6852433499953,24509.256618959997 2022-05-21,13:08:37.000,141,9598216,525,0,1653138517,6285.449054629993,-1137.71343987,24509.165786400008 2022-05-21,13:08:38.000,141,9598187,-795,0,1653138518,6285.509681419993,-1137.71343987,24509.172773520004 2022-05-21,13:08:39.000,141,9598208,-315,0,1653138519,6285.489472489993,-1137.7204889999994,24509.193734880006 2022-05-21,13:08:40.000,141,9598196,-795,0,1653138520,6285.489472489993,-1137.734587259998,24509.27758032 2022-05-21,13:08:41.000,141,9598213,485,0,1653138521,6285.422109389998,-1137.7275381299987,24509.207709119997 2022-05-21,13:08:42.000,141,9598221,-795,0,1653138522,6285.462527249998,-1137.7416363899974,24509.256618959997 2022-05-21,13:08:43.000,141,9598220,-315,0,1653138523,6285.3075921199925,-1137.734587259998,24509.144825040006 2022-05-21,13:08:44.000,141,9598227,1205,0,1653138524,6285.523154039998,-1137.7416363899974,24509.291554560004 2022-05-21,13:08:45.000,141,9598199,765,0,1653138525,6285.509681419993,-1137.7627837799955,24509.36841288 2022-05-21,13:08:46.000,141,9598260,-795,0,1653138526,6285.482736179998,-1137.7627837799955,24509.263606080007 2022-05-21,13:08:47.000,141,9598195,885,0,1653138527,6285.401900459998,-1137.7698329100022,24509.214696240007 2022-05-21,13:08:48.000,141,9598157,-795,0,1653138528,6285.381691529998,-1137.7698329100022,24509.200722 2022-05-21,13:08:49.000,141,9598192,485,0,1653138529,6285.489472489993,-1137.7698329100022,24509.36841288 2022-05-21,13:08:50.000,141,9598226,485,0,1653138530,6285.523154039998,-1137.7698329100022,24509.382387120007 2022-05-21,13:08:51.000,141,9598241,325,0,1653138531,6285.543362969998,-1137.7839311700009,24509.40334848001 2022-05-21,13:08:52.000,141,9598160,165,0,1653138532,6285.502945109998,-1137.7980294299996,24509.424309839997 2022-05-21,13:08:53.000,141,9598216,-795,0,1653138533,6285.422109389998,-1137.805078559999,24509.312515920006 2022-05-21,13:08:54.000,141,9598216,-795,0,1653138534,6285.4557909399955,-1137.8121276899983,24509.382387120007 2022-05-21,13:08:55.000,141,9598228,365,0,1653138535,6285.442318319998,-1137.8121276899983,24509.36841288 2022-05-21,13:08:56.000,141,9598148,-795,0,1653138536,6285.4557909399955,-1137.8403242099957,24509.389374240003 2022-05-21,13:08:57.000,141,9598167,-35,0,1653138537,6285.401900459998,-1137.8403242099957,24509.319503040002 2022-05-21,13:08:58.000,141,9598189,805,0,1653138538,6285.449054629993,-1137.8685207300005,24509.40334848001 2022-05-21,13:08:59.000,141,9598114,-195,0,1653138539,6285.4557909399955,-1137.847373339995,24509.494181039998 2022-05-21,13:09:00.000,141,9598204,645,0,1653138540,6285.489472489993,-1137.8826189899992,24509.424309839997 2022-05-21,13:09:01.000,141,9598229,-795,0,1653138541,6285.422109389998,-1137.8826189899992,24509.45225832001 2022-05-21,13:09:02.000,141,9598197,845,0,1653138542,6285.388427839993,-1137.9037663799973,24509.41732272 2022-05-21,13:09:03.000,141,9598255,-795,0,1653138543,6285.294119499995,-1137.917864639996,24509.29854168 2022-05-21,13:09:04.000,141,9598217,-795,0,1653138544,6285.287383189992,-1137.9249137699953,24509.34745152 2022-05-21,13:09:05.000,141,9598204,-795,0,1653138545,6285.388427839993,-1137.9460611600007,24509.494181039998 2022-05-21,13:09:06.000,141,9598213,-795,0,1653138546,6285.395164149995,-1137.9460611600007,24509.543090879997 2022-05-21,13:09:07.000,141,9598219,-795,0,1653138547,6285.415373079995,-1137.9601594199994,24509.487193920002 2022-05-21,13:09:08.000,141,9598167,-795,0,1653138548,6285.273910569995,-1137.9813068099975,24509.39636136 2022-05-21,13:09:09.000,141,9598221,-795,0,1653138549,6285.348009979993,-1137.9742576799981,24509.424309839997 2022-05-21,13:09:10.000,141,9598191,45,0,1653138550,6285.294119499995,-1138.0024541999956,24509.45225832001 2022-05-21,13:09:11.000,141,9598190,845,0,1653138551,6285.300855809997,-1138.023601590001,24509.487193920002 2022-05-21,13:09:12.000,141,9598227,565,0,1653138552,6285.199811159997,-1138.044748979999,24509.326490159998 2022-05-21,13:09:13.000,141,9598190,-795,0,1653138553,6285.240229019997,-1138.044748979999,24509.41732272 2022-05-21,13:09:14.000,141,9598182,924,0,1653138554,6285.3412736699975,-1138.0376998499996,24509.57103936001 2022-05-21,13:09:15.000,141,9598139,285,0,1653138555,6285.321064739997,-1138.065896369997,24509.53610376 2022-05-21,13:09:16.000,141,9598186,-795,0,1653138556,6285.327801049993,-1138.0376998499996,24509.63392344 2022-05-21,13:09:17.000,141,9598274,-755,0,1653138557,6285.253701639995,-1138.065896369997,24509.438284080003 2022-05-21,13:09:18.000,141,9598272,-635,0,1653138558,6285.280646879997,-1138.065896369997,24509.473219679996 2022-05-21,13:09:19.000,141,9598203,-795,0,1653138559,6285.273910569995,-1138.065896369997,24509.473219679996 2022-05-21,13:09:20.000,141,9598202,685,0,1653138560,6285.240229019997,-1138.0870437599951,24509.53610376 2022-05-21,13:09:21.000,141,9598236,-795,0,1653138561,6285.280646879997,-1138.0729454999964,24509.550078000007 2022-05-21,13:09:22.000,141,9598231,-795,0,1653138562,6285.226756399992,-1138.0799946299958,24509.473219679996 2022-05-21,13:09:23.000,141,9598208,165,0,1653138563,6285.206547469992,-1138.0940928900018,24509.508155280004 2022-05-21,13:09:24.000,141,9598210,-795,0,1653138564,6285.300855809997,-1138.1152402799999,24509.61296208 2022-05-21,13:09:25.000,141,9598276,-795,0,1653138565,6285.260437949997,-1138.1293385399986,24509.5850136 2022-05-21,13:09:26.000,141,9598139,605,0,1653138566,6285.220020089997,-1138.1081911500005,24509.543090879997 2022-05-21,13:09:27.000,141,9598249,-795,0,1653138567,6285.193074849994,-1138.1293385399986,24509.459245440004 2022-05-21,13:09:28.000,141,9598192,-795,0,1653138568,6285.152656989994,-1138.1293385399986,24509.487193920002 2022-05-21,13:09:29.000,141,9598210,924,0,1653138569,6285.2132837799945,-1138.1011420200011,24509.647897680006 2022-05-21,13:09:30.000,141,9598154,-795,0,1653138570,6285.267174259992,-1138.1222894099992,24509.68283328 2022-05-21,13:09:31.000,141,9598176,885,0,1653138571,6285.253701639995,-1138.1434367999973,24509.654884800002 2022-05-21,13:09:32.000,141,9598150,-795,0,1653138572,6285.240229019997,-1138.171633320002,24509.668859040008 2022-05-21,13:09:33.000,141,9598278,-795,0,1653138573,6285.186338539999,-1138.171633320002,24509.557065120003 2022-05-21,13:09:34.000,141,9598160,85,0,1653138574,6285.206547469992,-1138.2068789699988,24509.61994920001 2022-05-21,13:09:35.000,141,9598234,-195,0,1653138575,6285.166129609999,-1138.1857315800007,24509.63392344 2022-05-21,13:09:36.000,141,9598167,485,0,1653138576,6285.199811159997,-1138.2068789699988,24509.626936320004 2022-05-21,13:09:37.000,141,9598189,965,0,1653138577,6285.145920679999,-1138.2068789699988,24509.543090879997 2022-05-21,13:09:38.000,141,9598244,765,0,1653138578,6285.172865919994,-1138.2209772299975,24509.640910559996 2022-05-21,13:09:39.000,141,9598168,-795,0,1653138579,6285.240229019997,-1138.2491737500022,24509.717768880007 2022-05-21,13:09:40.000,141,9598184,845,0,1653138580,6285.233492709995,-1138.2703211400003,24509.717768880007 2022-05-21,13:09:41.000,141,9598250,-795,0,1653138581,6285.226756399992,-1138.2773702699997,24509.689820399995 2022-05-21,13:09:42.000,141,9598179,1125,0,1653138582,6285.105502819999,-1138.305566789997,24509.56405224 2022-05-21,13:09:43.000,141,9598227,-795,0,1653138583,6285.145920679999,-1138.3196650499958,24509.5850136 2022-05-21,13:09:44.000,141,9598195,-795,0,1653138584,6285.058348649996,-1138.3267141799952,24509.592000719997 2022-05-21,13:09:45.000,141,9598244,-555,0,1653138585,6285.166129609999,-1138.3267141799952,24509.654884800002 2022-05-21,13:09:46.000,141,9598172,1005,0,1653138586,6285.159393299997,-1138.3549107,24509.626936320004 2022-05-21,13:09:47.000,141,9598227,-434,0,1653138587,6285.139184369997,-1138.3831072199973,24509.61994920001 2022-05-21,13:09:48.000,141,9598152,-795,0,1653138588,6285.233492709995,-1138.411303740002,24509.75270448 2022-05-21,13:09:49.000,141,9598294,325,0,1653138589,6285.159393299997,-1138.4042546099954,24509.675846160004 2022-05-21,13:09:50.000,141,9598287,965,0,1653138590,6285.112239129994,-1138.4042546099954,24509.61994920001 2022-05-21,13:09:51.000,141,9598185,-795,0,1653138591,6285.166129609999,-1138.4395002599995,24509.668859040008 2022-05-21,13:09:52.000,141,9598199,-515,0,1653138592,6285.092030199994,-1138.4747459099963,24509.592000719997 2022-05-21,13:09:53.000,141,9598210,-795,0,1653138593,6285.0987665099965,-1138.4535985199982,24509.647897680006 2022-05-21,13:09:54.000,141,9598258,-274,0,1653138594,6285.172865919994,-1138.4888441700023,24509.710781759997 2022-05-21,13:09:55.000,141,9598181,-795,0,1653138595,6285.186338539999,-1138.5099915600003,24509.78764008001 2022-05-21,13:09:56.000,141,9598205,45,0,1653138596,6285.193074849994,-1138.5452372099971,24509.836549920008 2022-05-21,13:09:57.000,141,9598310,-795,0,1653138597,6285.159393299997,-1138.5099915600003,24509.745717360005 2022-05-21,13:09:58.000,141,9598268,1445,0,1653138598,6285.078557579996,-1138.5522863399965,24509.61994920001 2022-05-21,13:09:59.000,141,9598270,-795,0,1653138599,6285.092030199994,-1138.5663845999952,24509.654884800002 2022-05-21,13:10:00.000,141,9598218,365,0,1653138600,6285.166129609999,-1138.5663845999952,24509.745717360005 2022-05-21,13:10:01.000,141,9598212,-795,0,1653138601,6285.145920679999,-1138.6086793799986,24509.808601439996 2022-05-21,13:10:02.000,141,9598240,-155,0,1653138602,6285.058348649996,-1138.615728509998,24509.717768880007 2022-05-21,13:10:03.000,141,9598312,-434,0,1653138603,6285.092030199994,-1138.6227776399974,24509.70379464 2022-05-21,13:10:04.000,141,9598193,165,0,1653138604,6285.051612339994,-1138.6650724200008,24509.668859040008 2022-05-21,13:10:05.000,141,9598277,365,0,1653138605,6285.206547469992,-1138.6791706799995,24509.822575680002 2022-05-21,13:10:06.000,141,9598279,485,0,1653138606,6285.118975439997,-1138.6862198099989,24509.78764008001 2022-05-21,13:10:07.000,141,9598195,-114,0,1653138607,6285.105502819999,-1138.6721215500002,24509.773665840003 2022-05-21,13:10:08.000,141,9598221,1285,0,1653138608,6285.038139719996,-1138.6932689399982,24509.724756000003 2022-05-21,13:10:09.000,141,9598244,765,0,1653138609,6285.0987665099965,-1138.6791706799995,24509.745717360005 2022-05-21,13:10:10.000,141,9598222,-795,0,1653138610,6285.085293889999,-1138.7214654599957,24509.80161432 2022-05-21,13:10:11.000,141,9598223,-795,0,1653138611,6285.132448059994,-1138.707367199997,24509.899434 2022-05-21,13:10:12.000,141,9598215,485,0,1653138612,6285.145920679999,-1138.742612850001,24509.878472639997 2022-05-21,13:10:13.000,141,9598296,1005,0,1653138613,6285.058348649996,-1138.7708093699985,24509.794627200004 2022-05-21,13:10:14.000,141,9598292,565,0,1653138614,6285.078557579996,-1138.763760239999,24509.85052416 2022-05-21,13:10:15.000,141,9598246,-795,0,1653138615,6285.078557579996,-1138.763760239999,24509.85052416 2022-05-21,13:10:16.000,141,9598212,485,0,1653138616,6285.0987665099965,-1138.799005889996,24509.885459760008 2022-05-21,13:10:17.000,141,9598296,-795,0,1653138617,6285.065084959999,-1138.7919567599965,24509.87148552 2022-05-21,13:10:18.000,141,9598226,-795,0,1653138618,6285.092030199994,-1138.8201532800013,24509.90642112001 2022-05-21,13:10:19.000,141,9598210,-795,0,1653138619,6285.206547469992,-1138.7919567599965,24510.011227920004 2022-05-21,13:10:20.000,141,9598227,-795,0,1653138620,6285.159393299997,-1138.8201532800013,24510.06712488 2022-05-21,13:10:21.000,141,9598312,-795,0,1653138621,6285.145920679999,-1138.8413006699993,24510.032189280006 2022-05-21,13:10:22.000,141,9598277,645,0,1653138622,6285.051612339994,-1138.8765463199961,24509.892446880003 2022-05-21,13:10:23.000,141,9598244,124,0,1653138623,6285.051612339994,-1138.8835954499955,24509.90642112001 2022-05-21,13:10:24.000,141,9598244,845,0,1653138624,6285.0987665099965,-1138.8483497999987,24510.07411200001 2022-05-21,13:10:25.000,141,9598274,-475,0,1653138625,6285.112239129994,-1138.9188410999996,24510.081099120005 2022-05-21,13:10:26.000,141,9598252,485,0,1653138626,6285.0987665099965,-1138.8976937100015,24509.983279440006 2022-05-21,13:10:27.000,141,9598232,-155,0,1653138627,6285.031403409994,-1138.8906445800021,24509.9693052 2022-05-21,13:10:28.000,141,9598214,-795,0,1653138628,6285.152656989994,-1138.9188410999996,24510.18590592 2022-05-21,13:10:29.000,141,9598213,-755,0,1653138629,6285.085293889999,-1138.925890229999,24510.081099120005 2022-05-21,13:10:30.000,141,9598276,-354,0,1653138630,6285.078557579996,-1138.9540867499963,24510.0391764 2022-05-21,13:10:31.000,141,9598196,-795,0,1653138631,6285.044876029999,-1138.947037619997,24510.08808624 2022-05-21,13:10:32.000,141,9598267,-274,0,1653138632,6284.9842492399985,-1138.982283270001,24509.962318080004 2022-05-21,13:10:33.000,141,9598300,-795,0,1653138633,6284.977512929996,-1138.968185009995,24509.976292319996 2022-05-21,13:10:34.000,141,9598214,-795,0,1653138634,6285.085293889999,-1139.0034306599991,24510.130008960004 2022-05-21,13:10:35.000,141,9598217,605,0,1653138635,6285.065084959999,-1139.0104797899985,24510.150970320006 2022-05-21,13:10:36.000,141,9598239,-795,0,1653138636,6285.085293889999,-1138.982283270001,24510.178918800004 2022-05-21,13:10:37.000,141,9598250,-155,0,1653138637,6284.9842492399985,-1139.0316271799966,24510.032189280006 2022-05-21,13:10:38.000,141,9598326,-795,0,1653138638,6284.990985549994,-1139.0245780499972,24510.109047600003 2022-05-21,13:10:39.000,141,9598233,-795,0,1653138639,6284.990985549994,-1139.0245780499972,24510.109047600003 2022-05-21,13:10:40.000,141,9598273,-795,0,1653138640,6285.011194479994,-1139.0245780499972,24510.157957440002 2022-05-21,13:10:41.000,141,9598233,-795,0,1653138641,6285.031403409994,-1139.0598237000013,24510.171931680008 2022-05-21,13:10:42.000,141,9598230,-274,0,1653138642,6285.011194479994,-1139.052774570002,24510.13699608 2022-05-21,13:10:43.000,141,9598223,-795,0,1653138643,6284.990985549994,-1139.0668728300006,24510.095073359997 2022-05-21,13:10:44.000,141,9598151,-795,0,1653138644,6285.058348649996,-1139.052774570002,24510.199880160006 2022-05-21,13:10:45.000,141,9598320,124,0,1653138645,6284.883204589998,-1139.0668728300006,24510.081099120005 2022-05-21,13:10:46.000,141,9598225,-795,0,1653138646,6284.903413519998,-1139.0598237000013,24510.06712488 2022-05-21,13:10:47.000,141,9598229,-795,0,1653138647,6284.896677209996,-1139.038676309996,24510.081099120005 2022-05-21,13:10:48.000,141,9598226,-795,0,1653138648,6284.889940899993,-1139.038676309996,24510.046163519997 2022-05-21,13:10:49.000,141,9598273,-795,0,1653138649,6284.970776619994,-1139.038676309996,24510.199880160006 2022-05-21,13:10:50.000,141,9598209,-155,0,1653138650,6284.970776619994,-1139.052774570002,24510.248790000005 2022-05-21,13:10:51.000,141,9598253,-795,0,1653138651,6284.997721859996,-1139.0316271799966,24510.29071272001 2022-05-21,13:10:52.000,141,9598209,-114,0,1653138652,6284.9505676899935,-1139.052774570002,24510.29071272001 2022-05-21,13:10:53.000,141,9598158,-795,0,1653138653,6284.916886139996,-1139.0457254399953,24510.171931680008 2022-05-21,13:10:54.000,141,9598312,-795,0,1653138654,6284.910149829993,-1139.038676309996,24510.227828640003 2022-05-21,13:10:55.000,141,9598255,-434,0,1653138655,6284.943831379998,-1139.0457254399953,24510.227828640003 2022-05-21,13:10:56.000,141,9598209,725,0,1653138656,6284.943831379998,-1139.038676309996,24510.23481576 2022-05-21,13:10:57.000,141,9598241,165,0,1653138657,6284.883204589998,-1139.07392196,24510.12302184001 2022-05-21,13:10:58.000,141,9598205,-795,0,1653138658,6284.869731969993,-1139.07392196,24510.178918800004 2022-05-21,13:10:59.000,141,9598239,-114,0,1653138659,6284.957303999996,-1139.0809710899994,24510.318661200006 2022-05-21,13:11:00.000,141,9598238,-795,0,1653138660,6284.990985549994,-1139.052774570002,24510.381545279997 2022-05-21,13:11:01.000,141,9598330,-795,0,1653138661,6284.883204589998,-1139.07392196,24510.269751360007 2022-05-21,13:11:02.000,141,9598254,-795,0,1653138662,6284.943831379998,-1139.07392196,24510.269751360007 2022-05-21,13:11:03.000,141,9598227,1165,0,1653138663,6284.836050419995,-1139.0598237000013,24510.20686728 2022-05-21,13:11:04.000,141,9598248,-795,0,1653138664,6284.836050419995,-1139.095069349998,24510.227828640003 2022-05-21,13:11:05.000,141,9598216,885,0,1653138665,6284.923622449998,-1139.1091676099968,24510.311674079996 2022-05-21,13:11:06.000,141,9598271,445,0,1653138666,6284.9505676899935,-1139.095069349998,24510.430455119997 2022-05-21,13:11:07.000,141,9598251,-795,0,1653138667,6284.930358759993,-1139.1303150000022,24510.381545279997 2022-05-21,13:11:08.000,141,9598310,-795,0,1653138668,6284.883204589998,-1139.1303150000022,24510.346609680004 2022-05-21,13:11:09.000,141,9598218,685,0,1653138669,6284.9505676899935,-1139.1303150000022,24510.367571040006 2022-05-21,13:11:10.000,141,9598204,245,0,1653138670,6284.896677209996,-1139.165560649999,24510.367571040006 2022-05-21,13:11:11.000,141,9598196,-795,0,1653138671,6284.943831379998,-1139.1796589099977,24510.325648320002 2022-05-21,13:11:12.000,141,9598258,-795,0,1653138672,6284.842786729998,-1139.1726097799983,24510.311674079996 2022-05-21,13:11:13.000,141,9598322,-795,0,1653138673,6284.829314109993,-1139.1726097799983,24510.346609680004 2022-05-21,13:11:14.000,141,9598230,-795,0,1653138674,6284.930358759993,-1139.165560649999,24510.465390720005 2022-05-21,13:11:15.000,141,9598263,805,0,1653138675,6284.943831379998,-1139.1937571699964,24510.493339200002 2022-05-21,13:11:16.000,141,9598254,-795,0,1653138676,6284.903413519998,-1139.1937571699964,24510.437442240007 2022-05-21,13:11:17.000,141,9598273,-715,0,1653138677,6284.775423629995,-1139.2008062999957,24510.388532400008 2022-05-21,13:11:18.000,141,9598192,-795,0,1653138678,6284.836050419995,-1139.221953690001,24510.367571040006 2022-05-21,13:11:19.000,141,9598276,-795,0,1653138679,6284.815841489995,-1139.2290028200005,24510.381545279997 2022-05-21,13:11:20.000,141,9598304,525,0,1653138680,6284.815841489995,-1139.2008062999957,24510.40949376001 2022-05-21,13:11:21.000,141,9598246,-795,0,1653138681,6284.836050419995,-1139.2290028200005,24510.40250664 2022-05-21,13:11:22.000,141,9598252,-795,0,1653138682,6284.782159939998,-1139.2431010799992,24510.423468 2022-05-21,13:11:23.000,141,9598223,-795,0,1653138683,6284.782159939998,-1139.2642484699973,24510.430455119997 2022-05-21,13:11:24.000,141,9598254,-795,0,1653138684,6284.795632559995,-1139.2501502099985,24510.528274799995 2022-05-21,13:11:25.000,141,9598252,124,0,1653138685,6284.802368869998,-1139.292444990002,24510.500326319998 2022-05-21,13:11:26.000,141,9598260,-595,0,1653138686,6284.768687319993,-1139.3206415099994,24510.395519520003 2022-05-21,13:11:27.000,141,9598218,885,0,1653138687,6284.674378979995,-1139.292444990002,24510.367571040006 2022-05-21,13:11:28.000,141,9598302,-155,0,1653138688,6284.674378979995,-1139.3206415099994,24510.37455816 2022-05-21,13:11:29.000,141,9598256,1005,0,1653138689,6284.7417420799975,-1139.3065432500007,24510.52128768 2022-05-21,13:11:30.000,141,9598254,-795,0,1653138690,6284.768687319993,-1139.3558871599962,24510.57718464001 2022-05-21,13:11:31.000,141,9598217,-795,0,1653138691,6284.775423629995,-1139.3911328100003,24510.57019752 2022-05-21,13:11:32.000,141,9598293,525,0,1653138692,6284.748478389993,-1139.3981819399996,24510.584171760005 2022-05-21,13:11:33.000,141,9598297,-795,0,1653138693,6284.613752189995,-1139.4193293299977,24510.444429360003 2022-05-21,13:11:34.000,141,9598227,-795,0,1653138694,6284.647433739992,-1139.4334275899964,24510.493339200002 2022-05-21,13:11:35.000,141,9598191,525,0,1653138695,6284.640697429997,-1139.4545749800018,24510.52128768 2022-05-21,13:11:36.000,141,9598268,-795,0,1653138696,6284.620488499997,-1139.4475258499951,24510.528274799995 2022-05-21,13:11:37.000,141,9598239,445,0,1653138697,6284.532916469994,-1139.496869759998,24510.423468 2022-05-21,13:11:38.000,141,9598240,-795,0,1653138698,6284.559861709997,-1139.5039188899973,24510.52128768 2022-05-21,13:11:39.000,141,9598258,-795,0,1653138699,6284.620488499997,-1139.518017149996,24510.598145999997 2022-05-21,13:11:40.000,141,9598288,-795,0,1653138700,6284.627224809992,-1139.5462136700007,24510.598145999997 2022-05-21,13:11:41.000,141,9598300,-755,0,1653138701,6284.586806949999,-1139.5603119299994,24510.612120240003 2022-05-21,13:11:42.000,141,9598293,-795,0,1653138702,6284.465553369999,-1139.5532628,24510.47237784 2022-05-21,13:11:43.000,141,9598317,-795,0,1653138703,6284.479025989996,-1139.5532628,24510.45840360001 2022-05-21,13:11:44.000,141,9598234,-795,0,1653138704,6284.485762299999,-1139.5814593199975,24510.57019752 2022-05-21,13:11:45.000,141,9598311,-795,0,1653138705,6284.512707539994,-1139.6096558400022,24510.61910736 2022-05-21,13:11:46.000,141,9598274,-795,0,1653138706,6284.3510360999935,-1139.6308032300003,24510.486352080006 2022-05-21,13:11:47.000,141,9598275,1005,0,1653138707,6284.391453959994,-1139.6730980099965,24510.437442240007 2022-05-21,13:11:48.000,141,9598213,-795,0,1653138708,6284.526180159999,-1139.6871962699952,24510.61910736 2022-05-21,13:11:49.000,141,9598301,-195,0,1653138709,6284.431871819994,-1139.6871962699952,24510.549236159997 2022-05-21,13:11:50.000,141,9598290,-795,0,1653138710,6284.431871819994,-1139.71539279,24510.556223280008 2022-05-21,13:11:51.000,141,9598263,605,0,1653138711,6284.445344439999,-1139.7294910499986,24510.605133120007 2022-05-21,13:11:52.000,141,9598257,365,0,1653138712,6284.371245029994,-1139.7435893099973,24510.500326319998 2022-05-21,13:11:53.000,141,9598231,-795,0,1653138713,6284.377981339996,-1139.7506384399967,24510.54224904 2022-05-21,13:11:54.000,141,9598242,-795,0,1653138714,6284.425135509999,-1139.771785830002,24510.675004320008 2022-05-21,13:11:55.000,141,9598321,-795,0,1653138715,6284.458817059996,-1139.7858840900008,24510.64006872 2022-05-21,13:11:56.000,141,9598269,-555,0,1653138716,6284.324090859998,-1139.8211297399976,24510.47237784 2022-05-21,13:11:57.000,141,9598344,685,0,1653138717,6284.317354549996,-1139.863424520001,24510.549236159997 2022-05-21,13:11:58.000,141,9598295,-475,0,1653138718,6284.3510360999935,-1139.8563753900016,24510.612120240003 2022-05-21,13:11:59.000,141,9598223,-795,0,1653138719,6284.364508719998,-1139.8916210399984,24510.57718464001 2022-05-21,13:12:00.000,141,9598295,-795,0,1653138720,6284.337563479996,-1139.9198175599959,24510.64006872 2022-05-21,13:12:01.000,141,9598207,-795,0,1653138721,6284.364508719998,-1139.9198175599959,24510.612120240003 2022-05-21,13:12:02.000,141,9598255,-795,0,1653138722,6284.303881929998,-1139.9198175599959,24510.57718464001 2022-05-21,13:12:03.000,141,9598271,-795,0,1653138723,6284.256727759996,-1139.9621123399993,24510.57019752 2022-05-21,13:12:04.000,141,9598268,-795,0,1653138724,6284.337563479996,-1139.976210599998,24510.654042960006 2022-05-21,13:12:05.000,141,9598332,485,0,1653138725,6284.357772409996,-1139.997357989996,24510.702952800006 2022-05-21,13:12:06.000,141,9598231,-795,0,1653138726,6284.303881929998,-1140.0255545100008,24510.584171760005 2022-05-21,13:12:07.000,141,9598248,-795,0,1653138727,6284.2365188299955,-1140.0255545100008,24510.54224904 2022-05-21,13:12:08.000,141,9598227,445,0,1653138728,6284.216309899995,-1140.067849289997,24510.57019752 2022-05-21,13:12:09.000,141,9598296,1525,0,1653138729,6284.283672999998,-1140.0396527699995,24510.661030080002 2022-05-21,13:12:10.000,141,9598205,645,0,1653138730,6284.310618239993,-1140.0819475499957,24510.772824000007 2022-05-21,13:12:11.000,141,9598247,-795,0,1653138731,6284.290409309993,-1140.103094940001,24510.716927039997 2022-05-21,13:12:12.000,141,9598264,1445,0,1653138732,6284.297145619996,-1140.0960458100017,24510.75884976 2022-05-21,13:12:13.000,141,9598252,-795,0,1653138733,6284.2365188299955,-1140.124242329999,24510.647055839996 2022-05-21,13:12:14.000,141,9598344,885,0,1653138734,6284.243255139998,-1140.159487979996,24510.68897856 2022-05-21,13:12:15.000,141,9598207,-795,0,1653138735,6284.229782519993,-1140.19473363,24510.695965679995 2022-05-21,13:12:16.000,141,9598250,-35,0,1653138736,6284.223046209998,-1140.19473363,24510.654042960006 2022-05-21,13:12:17.000,141,9598221,-795,0,1653138737,6284.189364659993,-1140.2229301499974,24510.64006872 2022-05-21,13:12:18.000,141,9598277,-755,0,1653138738,6284.169155729993,-1140.2017827599993,24510.647055839996 2022-05-21,13:12:19.000,141,9598241,1045,0,1653138739,6284.270200379993,-1140.2229301499974,24510.751862640005 2022-05-21,13:12:20.000,141,9598251,-795,0,1653138740,6284.243255139998,-1140.2722740600002,24510.79378536001 2022-05-21,13:12:21.000,141,9598265,605,0,1653138741,6284.202837279998,-1140.2652249300008,24510.79378536001 2022-05-21,13:12:22.000,141,9598249,-795,0,1653138742,6284.101792629997,-1140.3145688399964,24510.668017199998 2022-05-21,13:12:23.000,141,9598306,-555,0,1653138743,6284.135474179995,-1140.3216179699957,24510.702952800006 2022-05-21,13:12:24.000,141,9598254,525,0,1653138744,6284.182628349998,-1140.328667099995,24510.716927039997 2022-05-21,13:12:25.000,141,9598218,765,0,1653138745,6284.169155729993,-1140.3145688399964,24510.751862640005 2022-05-21,13:12:26.000,141,9598265,-795,0,1653138746,6284.128737869993,-1140.3498144900004,24510.716927039997 2022-05-21,13:12:27.000,141,9598303,-795,0,1653138747,6284.155683109995,-1140.3639127499991,24510.64006872 2022-05-21,13:12:28.000,141,9598308,-795,0,1653138748,6284.270200379993,-1140.3498144900004,24510.835708079998 2022-05-21,13:12:29.000,141,9598246,605,0,1653138749,6284.223046209998,-1140.3780110099979,24510.821733840006 2022-05-21,13:12:30.000,141,9598307,-795,0,1653138750,6284.162419419998,-1140.3850601399972,24510.75884976 2022-05-21,13:12:31.000,141,9598239,-795,0,1653138751,6284.162419419998,-1140.3850601399972,24510.730901280003 2022-05-21,13:12:32.000,141,9598267,-795,0,1653138752,6284.074847389995,-1140.3850601399972,24510.681991440004 2022-05-21,13:12:33.000,141,9598313,-795,0,1653138753,6284.068111079992,-1140.4273549200007,24510.751862640005 2022-05-21,13:12:34.000,141,9598289,485,0,1653138754,6284.189364659993,-1140.4203057900013,24510.863656559995 2022-05-21,13:12:35.000,141,9598230,-795,0,1653138755,6284.175892039995,-1140.4414531799994,24510.884617919997 2022-05-21,13:12:36.000,141,9598268,-354,0,1653138756,6284.189364659993,-1140.4273549200007,24510.863656559995 2022-05-21,13:12:37.000,141,9598271,965,0,1653138757,6284.095056319995,-1140.4626005699974,24510.772824000007 2022-05-21,13:12:38.000,141,9598323,525,0,1653138758,6284.115265249995,-1140.455551439998,24510.772824000007 2022-05-21,13:12:39.000,141,9598268,685,0,1653138759,6284.122001559997,-1140.455551439998,24510.842695200008 2022-05-21,13:12:40.000,141,9598211,365,0,1653138760,6284.162419419998,-1140.4696496999968,24510.870643680006 2022-05-21,13:12:41.000,141,9598240,-795,0,1653138761,6284.155683109995,-1140.4626005699974,24510.90557928 2022-05-21,13:12:42.000,141,9598322,1245,0,1653138762,6284.101792629997,-1140.4837479599955,24510.8077596 2022-05-21,13:12:43.000,141,9598293,-235,0,1653138763,6284.1085289399925,-1140.4978462200015,24510.814746719996 2022-05-21,13:12:44.000,141,9598252,-515,0,1653138764,6284.189364659993,-1140.5048953500009,24510.940514880007 2022-05-21,13:12:45.000,141,9598294,-795,0,1653138765,6284.175892039995,-1140.4907970900022,24510.96147624001 2022-05-21,13:12:46.000,141,9598245,-795,0,1653138766,6284.122001559997,-1140.5048953500009,24510.85666944 2022-05-21,13:12:47.000,141,9598265,1125,0,1653138767,6283.933384879994,-1140.5048953500009,24510.654042960006 2022-05-21,13:12:48.000,141,9598313,-35,0,1653138768,6283.960330119997,-1140.4978462200015,24510.675004320008 2022-05-21,13:12:49.000,141,9598264,-795,0,1653138769,6284.115265249995,-1140.4837479599955,24510.92654064 2022-05-21,13:12:50.000,141,9598301,-795,0,1653138770,6284.148946799993,-1140.4907970900022,24510.982437599996 2022-05-21,13:12:51.000,141,9598244,-795,0,1653138771,6284.155683109995,-1140.4837479599955,24510.92654064 2022-05-21,13:12:52.000,141,9598318,-475,0,1653138772,6284.155683109995,-1140.4978462200015,24510.96147624001 2022-05-21,13:12:53.000,141,9598272,645,0,1653138773,6284.061374769997,-1140.5119444800002,24510.821733840006 2022-05-21,13:12:54.000,141,9598271,-795,0,1653138774,6284.0883200099925,-1140.5048953500009,24510.947502000003 2022-05-21,13:12:55.000,141,9598260,765,0,1653138775,6284.081583699997,-1140.5189936099996,24510.919553520005 2022-05-21,13:12:56.000,141,9598266,-795,0,1653138776,6284.068111079992,-1140.5189936099996,24510.90557928 2022-05-21,13:12:57.000,141,9598262,845,0,1653138777,6284.007484289992,-1140.5330918699983,24510.842695200008 2022-05-21,13:12:58.000,141,9598314,445,0,1653138778,6284.081583699997,-1140.5401409999977,24510.828720960002 2022-05-21,13:12:59.000,141,9598287,-795,0,1653138779,6284.115265249995,-1140.5542392599964,24511.031347439995 2022-05-21,13:13:00.000,141,9598206,-795,0,1653138780,6284.148946799993,-1140.547190129997,24511.059295920008 2022-05-21,13:13:01.000,141,9598264,-795,0,1653138781,6284.122001559997,-1140.568337519995,24511.017373200004 2022-05-21,13:13:02.000,141,9598267,-795,0,1653138782,6283.953593809994,-1140.5894849100005,24510.828720960002 2022-05-21,13:13:03.000,141,9598275,-795,0,1653138783,6284.000747979997,-1140.5894849100005,24510.8776308 2022-05-21,13:13:04.000,141,9598254,1005,0,1653138784,6284.047902149992,-1140.6106322999985,24510.96147624001 2022-05-21,13:13:05.000,141,9598257,325,0,1653138785,6284.034429529995,-1140.6317796899966,24511.02436032 2022-05-21,13:13:06.000,141,9598307,-795,0,1653138786,6284.014220599995,-1140.638828819996,24510.91256640001 2022-05-21,13:13:07.000,141,9598323,-795,0,1653138787,6283.9940116699945,-1140.6599762100013,24510.933527759997 2022-05-21,13:13:08.000,141,9598278,445,0,1653138788,6284.047902149992,-1140.652927080002,24511.038334560006 2022-05-21,13:13:09.000,141,9598318,-795,0,1653138789,6284.020956909997,-1140.6952218599981,24510.996411840002 2022-05-21,13:13:10.000,141,9598342,605,0,1653138790,6283.953593809994,-1140.7163692499962,24511.010386080008 2022-05-21,13:13:11.000,141,9598286,205,0,1653138791,6283.946857499999,-1140.7093201199968,24511.04532168 2022-05-21,13:13:12.000,141,9598229,-675,0,1653138792,6283.845812849999,-1140.7375166400016,24510.751862640005 2022-05-21,13:13:13.000,141,9598294,-795,0,1653138793,6283.892967019994,-1140.765713159999,24510.968463360005 2022-05-21,13:13:14.000,141,9598293,-795,0,1653138794,6283.960330119997,-1140.765713159999,24511.09423152 2022-05-21,13:13:15.000,141,9598291,-795,0,1653138795,6283.946857499999,-1140.7939096799964,24511.08025728001 2022-05-21,13:13:16.000,141,9598288,-795,0,1653138796,6283.926648569999,-1140.7939096799964,24511.059295920008 2022-05-21,13:13:17.000,141,9598301,924,0,1653138797,6283.818867609996,-1140.7939096799964,24510.95448912 2022-05-21,13:13:18.000,141,9598305,-795,0,1653138798,6283.852549159994,-1140.8221062000011,24511.059295920008 2022-05-21,13:13:19.000,141,9598290,-795,0,1653138799,6283.825603919999,-1140.8150570700018,24511.02436032 2022-05-21,13:13:20.000,141,9598217,-395,0,1653138800,6283.818867609996,-1140.8291553300005,24511.02436032 2022-05-21,13:13:21.000,141,9598262,-315,0,1653138801,6283.805394989999,-1140.857351849998,24511.101218639997 2022-05-21,13:13:22.000,141,9598250,-795,0,1653138802,6283.778449749996,-1140.8503027199986,24511.059295920008 2022-05-21,13:13:23.000,141,9598284,-795,0,1653138803,6283.778449749996,-1140.8644009799973,24511.02436032 2022-05-21,13:13:24.000,141,9598253,-795,0,1653138804,6283.839076539996,-1140.857351849998,24511.09423152 2022-05-21,13:13:25.000,141,9598351,-795,0,1653138805,6283.771713439994,-1140.8503027199986,24511.07327016 2022-05-21,13:13:26.000,141,9598291,1365,0,1653138806,6283.643723549998,-1140.91374489,24511.017373200004 2022-05-21,13:13:27.000,141,9598278,5,0,1653138807,6283.670668789993,-1140.9207940199994,24510.95448912 2022-05-21,13:13:28.000,141,9598239,285,0,1653138808,6283.630250929993,-1140.91374489,24511.017373200004 2022-05-21,13:13:29.000,141,9598298,-475,0,1653138809,6283.697614029996,-1140.8996466300014,24511.12916712001 2022-05-21,13:13:30.000,141,9598273,725,0,1653138810,6283.724559269998,-1140.91374489,24511.14314136 2022-05-21,13:13:31.000,141,9598325,-675,0,1653138811,6283.690877719993,-1140.9207940199994,24511.115192880003 2022-05-21,13:13:32.000,141,9598276,-795,0,1653138812,6283.596569379995,-1140.9207940199994,24511.04532168 2022-05-21,13:13:33.000,141,9598357,325,0,1653138813,6283.670668789993,-1140.9348922799982,24511.164102720002 2022-05-21,13:13:34.000,141,9598312,-795,0,1653138814,6283.643723549998,-1140.9419414099975,24511.087244400005 2022-05-21,13:13:35.000,141,9598351,725,0,1653138815,6283.610041999993,-1140.9348922799982,24511.059295920008 2022-05-21,13:13:36.000,141,9598318,-795,0,1653138816,6283.549415209993,-1140.9630887999956,24510.982437599996 2022-05-21,13:13:37.000,141,9598306,485,0,1653138817,6283.5224699699975,-1140.9278431499988,24511.038334560006 2022-05-21,13:13:38.000,141,9598257,5,0,1653138818,6283.650459859993,-1140.9348922799982,24511.185064080004 2022-05-21,13:13:39.000,141,9598245,-795,0,1653138819,6283.610041999993,-1140.91374489,24511.164102720002 2022-05-21,13:13:40.000,141,9598265,445,0,1653138820,6283.643723549998,-1140.9278431499988,24511.21301256 2022-05-21,13:13:41.000,141,9598331,404,0,1653138821,6283.623514619998,-1140.91374489,24511.164102720002 2022-05-21,13:13:42.000,141,9598243,805,0,1653138822,6283.562887829998,-1140.9278431499988,24511.115192880003 2022-05-21,13:13:43.000,141,9598254,-795,0,1653138823,6283.502261039997,-1140.9066957600007,24510.982437599996 2022-05-21,13:13:44.000,141,9598289,1085,0,1653138824,6283.475315799995,-1140.91374489,24511.08025728001 2022-05-21,13:13:45.000,141,9598343,-195,0,1653138825,6283.562887829998,-1140.8855483699954,24511.12916712001 2022-05-21,13:13:46.000,141,9598253,-795,0,1653138826,6283.583096759998,-1140.8644009799973,24511.17807696001 2022-05-21,13:13:47.000,141,9598214,-795,0,1653138827,6283.562887829998,-1140.878499239996,24511.14314136 2022-05-21,13:13:48.000,141,9598322,-795,0,1653138828,6283.455106869995,-1140.8855483699954,24511.07327016 2022-05-21,13:13:49.000,141,9598313,924,0,1653138829,6283.455106869995,-1140.878499239996,24510.996411840002 2022-05-21,13:13:50.000,141,9598304,1085,0,1653138830,6283.5224699699975,-1140.892597500002,24511.171089839998 2022-05-21,13:13:51.000,141,9598242,-795,0,1653138831,6283.495524729995,-1140.8996466300014,24511.199038319995 2022-05-21,13:13:52.000,141,9598226,-795,0,1653138832,6283.515733659995,-1140.8996466300014,24511.185064080004 2022-05-21,13:13:53.000,141,9598280,-795,0,1653138833,6283.461843179997,-1140.9066957600007,24511.115192880003 2022-05-21,13:13:54.000,141,9598317,45,0,1653138834,6283.455106869995,-1140.9207940199994,24511.157115600006 2022-05-21,13:13:55.000,141,9598245,-795,0,1653138835,6283.502261039997,-1140.9207940199994,24511.233973920003 2022-05-21,13:13:56.000,141,9598241,-795,0,1653138836,6283.495524729995,-1140.9066957600007,24511.24794816001 2022-05-21,13:13:57.000,141,9598371,-515,0,1653138837,6283.448370559992,-1140.91374489,24511.21301256 2022-05-21,13:13:58.000,141,9598310,-795,0,1653138838,6283.367534839999,-1140.9207940199994,24511.066283040003 2022-05-21,13:13:59.000,141,9598373,765,0,1653138839,6283.381007459997,-1140.9278431499988,24511.12218 2022-05-21,13:14:00.000,141,9598239,-675,0,1653138840,6283.421425319997,-1140.9419414099975,24511.1920512 2022-05-21,13:14:01.000,141,9598336,-795,0,1653138841,6283.421425319997,-1140.9348922799982,24511.21301256 2022-05-21,13:14:02.000,141,9598295,-795,0,1653138842,6283.401216389997,-1140.9560396699962,24511.17807696001 2022-05-21,13:14:03.000,141,9598198,-795,0,1653138843,6283.320380669997,-1140.9489905399969,24511.12916712001 2022-05-21,13:14:04.000,141,9598333,1405,0,1653138844,6282.929674689993,-1140.91374489,24510.514300560004 2022-05-21,13:14:05.000,141,9598332,-795,0,1653138845,6283.3742711499945,-1140.984236190001,24511.199038319995 2022-05-21,13:14:06.000,141,9598268,-795,0,1653138846,6283.347325909999,-1140.9983344499997,24511.219999679997 2022-05-21,13:14:07.000,141,9598222,-795,0,1653138847,6283.273226499994,-1141.0124327099984,24511.087244400005 2022-05-21,13:14:08.000,141,9598300,-795,0,1653138848,6283.232808639994,-1141.0194818399978,24511.087244400005 2022-05-21,13:14:09.000,141,9598382,1445,0,1653138849,6283.367534839999,-1141.0476783599952,24511.226986800008 2022-05-21,13:14:10.000,141,9598277,-795,0,1653138850,6283.360798529997,-1141.0688257500005,24511.226986800008 2022-05-21,13:14:11.000,141,9598296,-795,0,1653138851,6283.354062219994,-1141.07587488,24511.29685800001 2022-05-21,13:14:12.000,141,9598291,45,0,1653138852,6283.327116979999,-1141.0829240099993,24511.29685800001 2022-05-21,13:14:13.000,141,9598299,-795,0,1653138853,6283.266490189999,-1141.097022269998,24511.185064080004 2022-05-21,13:14:14.000,141,9598336,-795,0,1653138854,6283.226072329999,-1141.1252187899954,24511.206025440006 2022-05-21,13:14:15.000,141,9598234,805,0,1653138855,6283.246281259999,-1141.1534153100001,24511.164102720002 2022-05-21,13:14:16.000,141,9598283,525,0,1653138856,6283.232808639994,-1141.1393170500014,24511.171089839998 2022-05-21,13:14:17.000,141,9598305,1045,0,1653138857,6283.178918159996,-1141.188660959997,24511.199038319995 2022-05-21,13:14:18.000,141,9598266,-235,0,1653138858,6283.226072329999,-1141.2027592199956,24511.1920512 2022-05-21,13:14:19.000,141,9598260,-795,0,1653138859,6283.239544949996,-1141.2309557400004,24511.268909519997 2022-05-21,13:14:20.000,141,9598289,685,0,1653138860,6283.259753879996,-1141.2380048699997,24511.268909519997 2022-05-21,13:14:21.000,141,9598336,605,0,1653138861,6283.232808639994,-1141.2802996499959,24511.233973920003 2022-05-21,13:14:22.000,141,9598329,685,0,1653138862,6283.151972919994,-1141.3296435599987,24511.108205760007 2022-05-21,13:14:23.000,141,9598361,-795,0,1653138863,6283.111555059993,-1141.3296435599987,24511.17807696001 2022-05-21,13:14:24.000,141,9598276,-795,0,1653138864,6283.151972919994,-1141.3789874700014,24511.24096104 2022-05-21,13:14:25.000,141,9598286,-795,0,1653138865,6283.1654455399985,-1141.3789874700014,24511.254935280005 2022-05-21,13:14:26.000,141,9598274,5,0,1653138866,6283.151972919994,-1141.4071839899989,24511.275896640007 2022-05-21,13:14:27.000,141,9598289,645,0,1653138867,6283.111555059993,-1141.4565279000017,24511.226986800008 2022-05-21,13:14:28.000,141,9598313,-795,0,1653138868,6283.151972919994,-1141.4494787700023,24511.282883760003 2022-05-21,13:14:29.000,141,9598300,-795,0,1653138869,6283.111555059993,-1141.4776752899998,24511.28987088 2022-05-21,13:14:30.000,141,9598325,-795,0,1653138870,6283.091346129993,-1141.5058718099972,24511.29685800001 2022-05-21,13:14:31.000,141,9598183,765,0,1653138871,6283.077873509996,-1141.5270191999953,24511.31083224 2022-05-21,13:14:32.000,141,9598299,485,0,1653138872,6282.983565169998,-1141.5270191999953,24511.1920512 2022-05-21,13:14:33.000,141,9598254,-274,0,1653138873,6282.963356239998,-1141.5834122399974,24511.199038319995 2022-05-21,13:14:34.000,141,9598324,885,0,1653138874,6283.098082439996,-1141.5975104999961,24511.317819359996 2022-05-21,13:14:35.000,141,9598347,-795,0,1653138875,6283.0374556499955,-1141.6045596299955,24511.324806480006 2022-05-21,13:14:36.000,141,9598343,965,0,1653138876,6283.044191959998,-1141.6609526699976,24511.394677680008 2022-05-21,13:14:37.000,141,9598353,-795,0,1653138877,6282.976828859995,-1141.6750509299964,24511.1920512 2022-05-21,13:14:38.000,141,9598376,-795,0,1653138878,6282.929674689993,-1141.6750509299964,24511.254935280005 2022-05-21,13:14:39.000,141,9598262,805,0,1653138879,6282.936410999995,-1141.689149189995,24511.24794816001 2022-05-21,13:14:40.000,141,9598337,-795,0,1653138880,6282.9229383799975,-1141.7243948399991,24511.2619224 2022-05-21,13:14:41.000,141,9598318,-795,0,1653138881,6282.956619929995,-1141.759640489996,24511.338780719998 2022-05-21,13:14:42.000,141,9598292,445,0,1653138882,6282.916202069995,-1141.7666896199953,24511.28987088 2022-05-21,13:14:43.000,141,9598254,-795,0,1653138883,6282.9229383799975,-1141.7807878800013,24511.282883760003 2022-05-21,13:14:44.000,141,9598285,-795,0,1653138884,6282.929674689993,-1141.79488614,24511.422626160005 2022-05-21,13:14:45.000,141,9598258,-74,0,1653138885,6282.936410999995,-1141.79488614,24511.31083224 2022-05-21,13:14:46.000,141,9598308,-795,0,1653138886,6282.909465759993,-1141.8301317899968,24511.28987088 2022-05-21,13:14:47.000,141,9598321,445,0,1653138887,6282.801684799997,-1141.8794756999996,24511.157115600006 2022-05-21,13:14:48.000,141,9598320,525,0,1653138888,6282.788212179992,-1141.886524829999,24511.21301256 2022-05-21,13:14:49.000,141,9598293,-795,0,1653138889,6282.801684799997,-1141.8935739599983,24511.268909519997 2022-05-21,13:14:50.000,141,9598288,-195,0,1653138890,6282.741058009997,-1141.9358687400018,24511.282883760003 2022-05-21,13:14:51.000,141,9598225,1045,0,1653138891,6282.862311589997,-1141.9640652599992,24511.42961328 2022-05-21,13:14:52.000,141,9598352,565,0,1653138892,6282.869047899992,-1141.9640652599992,24511.41563904001 2022-05-21,13:14:53.000,141,9598368,-795,0,1653138893,6282.842102659997,-1141.999310909996,24511.28987088 2022-05-21,13:14:54.000,141,9598305,-795,0,1653138894,6282.794948489995,-1141.999310909996,24511.338780719998 2022-05-21,13:14:55.000,141,9598323,-795,0,1653138895,6282.815157419995,-1141.999310909996,24511.28987088 2022-05-21,13:14:56.000,141,9598289,-354,0,1653138896,6282.720849079997,-1141.9922617799966,24511.24794816001 2022-05-21,13:14:57.000,141,9598327,-114,0,1653138897,6282.646749669999,-1142.0204583000013,24511.199038319995 2022-05-21,13:14:58.000,141,9598287,-795,0,1653138898,6282.7747395599945,-1142.0557039499981,24511.268909519997 2022-05-21,13:14:59.000,141,9598310,765,0,1653138899,6282.869047899992,-1142.0204583000013,24511.422626160005 2022-05-21,13:15:00.000,141,9598287,1085,0,1653138900,6282.848838969992,-1142.03455656,24511.40865192 2022-05-21,13:15:01.000,141,9598347,-74,0,1653138901,6282.815157419995,-1142.0416056899994,24511.394677680008 2022-05-21,13:15:02.000,141,9598221,-795,0,1653138902,6282.747794319999,-1142.0557039499981,24511.275896640007 2022-05-21,13:15:03.000,141,9598313,-795,0,1653138903,6282.734321699994,-1142.03455656,24511.317819359996 2022-05-21,13:15:04.000,141,9598301,-795,0,1653138904,6282.788212179992,-1142.0627530799975,24511.394677680008 2022-05-21,13:15:05.000,141,9598263,805,0,1653138905,6282.815157419995,-1142.0698022099969,24511.436600399997 2022-05-21,13:15:06.000,141,9598314,885,0,1653138906,6282.781475869997,-1142.0698022099969,24511.38070344 2022-05-21,13:15:07.000,141,9598353,-795,0,1653138907,6282.801684799997,-1142.0909496000022,24511.38070344 2022-05-21,13:15:08.000,141,9598327,605,0,1653138908,6282.821893729997,-1142.0839004699956,24511.492497360006 2022-05-21,13:15:09.000,141,9598406,-795,0,1653138909,6282.821893729997,-1142.0698022099969,24511.450574640003 2022-05-21,13:15:10.000,141,9598317,165,0,1653138910,6282.808421109992,-1142.0839004699956,24511.373716320006 2022-05-21,13:15:11.000,141,9598293,-795,0,1653138911,6282.7747395599945,-1142.0909496000022,24511.436600399997 2022-05-21,13:15:12.000,141,9598235,-795,0,1653138912,6282.734321699994,-1142.1332443799984,24511.352754960004 2022-05-21,13:15:13.000,141,9598239,-795,0,1653138913,6282.714112769994,-1142.0839004699956,24511.317819359996 2022-05-21,13:15:14.000,141,9598280,-795,0,1653138914,6282.781475869997,-1142.1120969900003,24511.394677680008 2022-05-21,13:15:15.000,141,9598369,-795,0,1653138915,6282.835366349995,-1142.126195249999,24511.485510239996 2022-05-21,13:15:16.000,141,9598341,-795,0,1653138916,6282.821893729997,-1142.126195249999,24511.54839432 2022-05-21,13:15:17.000,141,9598314,805,0,1653138917,6282.734321699994,-1142.1402935099977,24511.373716320006 2022-05-21,13:15:18.000,141,9598306,-434,0,1653138918,6282.768003249999,-1142.1120969900003,24511.443587520007 2022-05-21,13:15:19.000,141,9598311,-795,0,1653138919,6282.781475869997,-1142.1191461199996,24511.485510239996 2022-05-21,13:15:20.000,141,9598282,1205,0,1653138920,6282.794948489995,-1142.105047860001,24511.485510239996 2022-05-21,13:15:21.000,141,9598256,525,0,1653138921,6282.808421109992,-1142.1120969900003,24511.492497360006 2022-05-21,13:15:22.000,141,9598339,-795,0,1653138922,6282.714112769994,-1142.1120969900003,24511.40865192 2022-05-21,13:15:23.000,141,9598312,-114,0,1653138923,6282.754530629994,-1142.1191461199996,24511.499484480002 2022-05-21,13:15:24.000,141,9598304,-795,0,1653138924,6282.808421109992,-1142.1120969900003,24511.590317040005 2022-05-21,13:15:25.000,141,9598313,365,0,1653138925,6282.7747395599945,-1142.105047860001,24511.59730416 2022-05-21,13:15:26.000,141,9598320,-35,0,1653138926,6282.7747395599945,-1142.1332443799984,24511.51345872001 2022-05-21,13:15:27.000,141,9598274,-795,0,1653138927,6282.693903839994,-1142.105047860001,24511.38070344 2022-05-21,13:15:28.000,141,9598279,-795,0,1653138928,6282.727585389999,-1142.1332443799984,24511.436600399997 2022-05-21,13:15:29.000,141,9598235,1445,0,1653138929,6282.7747395599945,-1142.0979987300016,24511.569355680003 2022-05-21,13:15:30.000,141,9598286,85,0,1653138930,6282.801684799997,-1142.1332443799984,24511.604291279997 2022-05-21,13:15:31.000,141,9598319,-795,0,1653138931,6282.794948489995,-1142.1191461199996,24511.611278400007 2022-05-21,13:15:32.000,141,9598328,-795,0,1653138932,6282.842102659997,-1142.1120969900003,24511.590317040005 2022-05-21,13:15:33.000,141,9598327,-515,0,1653138933,6282.768003249999,-1142.1191461199996,24511.485510239996 2022-05-21,13:15:34.000,141,9598327,-795,0,1653138934,6282.768003249999,-1142.0909496000022,24511.555381439997 2022-05-21,13:15:35.000,141,9598362,924,0,1653138935,6282.788212179992,-1142.1191461199996,24511.569355680003 2022-05-21,13:15:36.000,141,9598219,-795,0,1653138936,6282.754530629994,-1142.1120969900003,24511.58332992001 2022-05-21,13:15:37.000,141,9598285,-795,0,1653138937,6282.700640149997,-1142.105047860001,24511.499484480002 2022-05-21,13:15:38.000,141,9598250,-795,0,1653138938,6282.754530629994,-1142.1120969900003,24511.569355680003 2022-05-21,13:15:39.000,141,9598283,-795,0,1653138939,6282.801684799997,-1142.1120969900003,24511.69512384 2022-05-21,13:15:40.000,141,9598309,1125,0,1653138940,6282.815157419995,-1142.105047860001,24511.667175360002 2022-05-21,13:15:41.000,141,9598360,805,0,1653138941,6282.794948489995,-1142.0979987300016,24511.639226880005 2022-05-21,13:15:42.000,141,9598304,805,0,1653138942,6282.666958599999,-1142.1120969900003,24511.541407200006 2022-05-21,13:15:43.000,141,9598382,-795,0,1653138943,6282.720849079997,-1142.126195249999,24511.534420079995 2022-05-21,13:15:44.000,141,9598237,-795,0,1653138944,6282.788212179992,-1142.126195249999,24511.59730416 2022-05-21,13:15:45.000,141,9598284,-795,0,1653138945,6282.842102659997,-1142.1191461199996,24511.667175360002 2022-05-21,13:15:46.000,141,9598319,-795,0,1653138946,6282.761266939997,-1142.1332443799984,24511.62525264 2022-05-21,13:15:47.000,141,9598339,-795,0,1653138947,6282.815157419995,-1142.1614408999958,24511.639226880005 2022-05-21,13:15:48.000,141,9598369,1005,0,1653138948,6282.862311589997,-1142.1543917699964,24511.723072319997 2022-05-21,13:15:49.000,141,9598312,1045,0,1653138949,6282.821893729997,-1142.1614408999958,24511.639226880005 2022-05-21,13:15:50.000,141,9598271,-675,0,1653138950,6282.781475869997,-1142.1896374200005,24511.674162479998 2022-05-21,13:15:51.000,141,9598317,-475,0,1653138951,6282.666958599999,-1142.1966865499999,24511.58332992001 2022-05-21,13:15:52.000,141,9598351,85,0,1653138952,6282.714112769994,-1142.2107848099986,24511.52743296 2022-05-21,13:15:53.000,141,9598212,845,0,1653138953,6282.727585389999,-1142.2037356799992,24511.618265520003 2022-05-21,13:15:54.000,141,9598337,-795,0,1653138954,6282.835366349995,-1142.238981329996,24511.75102080001 2022-05-21,13:15:55.000,141,9598287,645,0,1653138955,6282.835366349995,-1142.2248830699973,24511.709098080006 2022-05-21,13:15:56.000,141,9598355,-195,0,1653138956,6282.801684799997,-1142.238981329996,24511.75102080001 2022-05-21,13:15:57.000,141,9598304,-35,0,1653138957,6282.741058009997,-1142.2812761099995,24511.688136720004 2022-05-21,13:15:58.000,141,9598331,565,0,1653138958,6282.754530629994,-1142.2812761099995,24511.667175360002 2022-05-21,13:15:59.000,141,9598287,885,0,1653138959,6282.801684799997,-1142.2953743699982,24511.674162479998 2022-05-21,13:16:00.000,141,9598315,-395,0,1653138960,6282.7747395599945,-1142.3306200200022,24511.674162479998 2022-05-21,13:16:01.000,141,9598259,-195,0,1653138961,6282.754530629994,-1142.3517674100003,24511.79993064001 2022-05-21,13:16:02.000,141,9598311,685,0,1653138962,6282.6804312199965,-1142.365865669999,24511.76499504 2022-05-21,13:16:03.000,141,9598338,1245,0,1653138963,6282.673694909994,-1142.3729147999984,24511.74403368 2022-05-21,13:16:04.000,141,9598243,445,0,1653138964,6282.720849079997,-1142.365865669999,24511.820891999996 2022-05-21,13:16:05.000,141,9598302,-795,0,1653138965,6282.693903839994,-1142.4081604499952,24511.785956400003 2022-05-21,13:16:06.000,141,9598254,-795,0,1653138966,6282.687167529999,-1142.4081604499952,24511.75102080001 2022-05-21,13:16:07.000,141,9598324,-595,0,1653138967,6282.572650259994,-1142.4152095800018,24511.69512384 2022-05-21,13:16:08.000,141,9598277,-35,0,1653138968,6282.572650259994,-1142.4293078400005,24511.723072319997 2022-05-21,13:16:09.000,141,9598280,-795,0,1653138969,6282.633277049994,-1142.478651749996,24511.834866240002 2022-05-21,13:16:10.000,141,9598314,-795,0,1653138970,6282.687167529999,-1142.4645534899973,24511.855827600004 2022-05-21,13:16:11.000,141,9598315,-795,0,1653138971,6282.653485979994,-1142.4857008799954,24511.855827600004 2022-05-21,13:16:12.000,141,9598224,-795,0,1653138972,6282.666958599999,-1142.478651749996,24511.834866240002 2022-05-21,13:16:13.000,141,9598361,-195,0,1653138973,6282.5659139499985,-1142.4997991400014,24511.758007920005 2022-05-21,13:16:14.000,141,9598336,-274,0,1653138974,6282.5659139499985,-1142.4857008799954,24511.827879120006 2022-05-21,13:16:15.000,141,9598302,-35,0,1653138975,6282.592859189994,-1142.5209465299995,24511.806917760005 2022-05-21,13:16:16.000,141,9598302,1604,0,1653138976,6282.599595499996,-1142.5350447899982,24511.806917760005 2022-05-21,13:16:17.000,141,9598381,-795,0,1653138977,6282.518759779996,-1142.549143049997,24511.79294352 2022-05-21,13:16:18.000,141,9598291,325,0,1653138978,6282.5322323999935,-1142.5702904400023,24511.79294352 2022-05-21,13:16:19.000,141,9598301,725,0,1653138979,6282.559177639996,-1142.549143049997,24511.890763199997 2022-05-21,13:16:20.000,141,9598316,765,0,1653138980,6282.5659139499985,-1142.5632413099956,24511.890763199997 2022-05-21,13:16:21.000,141,9598323,-274,0,1653138981,6282.559177639996,-1142.5561921799963,24511.890763199997 2022-05-21,13:16:22.000,141,9598272,445,0,1653138982,6282.424451439998,-1142.5632413099956,24511.74403368 2022-05-21,13:16:23.000,141,9598245,5,0,1653138983,6282.444660369998,-1142.5702904400023,24511.785956400003 2022-05-21,13:16:24.000,141,9598273,-795,0,1653138984,6282.471605609993,-1142.5561921799963,24511.841853359998 2022-05-21,13:16:25.000,141,9598268,565,0,1653138985,6282.498550849996,-1142.5773395700016,24511.91871168001 2022-05-21,13:16:26.000,141,9598320,-795,0,1653138986,6282.424451439998,-1142.584388700001,24511.827879120006 2022-05-21,13:16:27.000,141,9598401,1365,0,1653138987,6282.404242509998,-1142.5632413099956,24511.778969280007 2022-05-21,13:16:28.000,141,9598274,805,0,1653138988,6282.478341919996,-1142.6125852199984,24511.96762152001 2022-05-21,13:16:29.000,141,9598334,-795,0,1653138989,6282.444660369998,-1142.5914378300004,24511.9606344 2022-05-21,13:16:30.000,141,9598370,-795,0,1653138990,6282.410978819993,-1142.6407817399959,24511.869801839995 2022-05-21,13:16:31.000,141,9598333,-74,0,1653138991,6282.410978819993,-1142.6266834799972,24511.93268592 2022-05-21,13:16:32.000,141,9598408,-795,0,1653138992,6282.316670479995,-1142.6266834799972,24511.834866240002 2022-05-21,13:16:33.000,141,9598294,-795,0,1653138993,6282.3234067899975,-1142.6407817399959,24511.81390488 2022-05-21,13:16:34.000,141,9598355,725,0,1653138994,6282.4177151299955,-1142.6337326099965,24511.974608640005 2022-05-21,13:16:35.000,141,9598295,-515,0,1653138995,6282.370560959993,-1142.6337326099965,24511.953647280003 2022-05-21,13:16:36.000,141,9598321,565,0,1653138996,6282.357088339995,-1142.6478308699952,24511.98159576 2022-05-21,13:16:37.000,141,9598284,-795,0,1653138997,6282.2695163099925,-1142.6548800000019,24511.827879120006 2022-05-21,13:16:38.000,141,9598335,-795,0,1653138998,6282.289725239993,-1142.6830765199993,24511.93268592 2022-05-21,13:16:39.000,141,9598299,-795,0,1653138999,6282.262779999997,-1142.6830765199993,24511.925698800005 2022-05-21,13:16:40.000,141,9598360,-395,0,1653139000,6282.249307379992,-1142.6619291300012,24511.953647280003 2022-05-21,13:16:41.000,141,9598276,-795,0,1653139001,6282.303197859997,-1142.7042239099974,24511.974608640005 2022-05-21,13:16:42.000,141,9598398,-795,0,1653139002,6282.188680589992,-1142.6901256499987,24511.953647280003 2022-05-21,13:16:43.000,141,9598366,-235,0,1653139003,6282.215625829995,-1142.67602739,24511.890763199997 2022-05-21,13:16:44.000,141,9598302,-795,0,1653139004,6282.256043689995,-1142.6689782600006,24511.995570000006 2022-05-21,13:16:45.000,141,9598336,-795,0,1653139005,6282.215625829995,-1142.6830765199993,24512.002557120002 2022-05-21,13:16:46.000,141,9598313,805,0,1653139006,6282.202153209997,-1142.6830765199993,24511.98159576 2022-05-21,13:16:47.000,141,9598304,725,0,1653139007,6282.094372249994,-1142.6689782600006,24511.869801839995 2022-05-21,13:16:48.000,141,9598366,-795,0,1653139008,6282.0606906999965,-1142.6548800000019,24511.890763199997 2022-05-21,13:16:49.000,141,9598288,-795,0,1653139009,6282.154999039994,-1142.6337326099965,24512.058454079997 2022-05-21,13:16:50.000,141,9598261,165,0,1653139010,6282.202153209997,-1142.6478308699952,24512.058454079997 2022-05-21,13:16:51.000,141,9598316,-795,0,1653139011,6282.181944279997,-1142.6407817399959,24512.0305056 2022-05-21,13:16:52.000,141,9598370,-795,0,1653139012,6282.027009149999,-1142.6196343499978,24511.946660160007 2022-05-21,13:16:53.000,141,9598285,-795,0,1653139013,6282.074163319994,-1142.6478308699952,24511.890763199997 2022-05-21,13:16:54.000,141,9598305,-315,0,1653139014,6282.114581179994,-1142.6125852199984,24511.9606344 2022-05-21,13:16:55.000,141,9598309,725,0,1653139015,6282.094372249994,-1142.6337326099965,24512.01653136001 2022-05-21,13:16:56.000,141,9598275,565,0,1653139016,6282.101108559997,-1142.6196343499978,24511.988582879996 2022-05-21,13:16:57.000,141,9598378,645,0,1653139017,6282.053954389994,-1142.6266834799972,24511.98159576 2022-05-21,13:16:58.000,141,9598258,-434,0,1653139018,6282.087635939999,-1142.6196343499978,24512.009544239998 2022-05-21,13:16:59.000,141,9598288,-795,0,1653139019,6282.134790109994,-1142.6266834799972,24512.093389680005 2022-05-21,13:17:00.000,141,9598295,1085,0,1653139020,6282.148262729999,-1142.6407817399959,24512.093389680005 2022-05-21,13:17:01.000,141,9598410,-795,0,1653139021,6282.121317489997,-1142.6337326099965,24512.114351040007 2022-05-21,13:17:02.000,141,9598272,605,0,1653139022,6281.979854979996,-1142.6548800000019,24511.890763199997 2022-05-21,13:17:03.000,141,9598375,-555,0,1653139023,6282.0606906999965,-1142.6407817399959,24511.93268592 2022-05-21,13:17:04.000,141,9598352,605,0,1653139024,6282.094372249994,-1142.6689782600006,24512.044479840006 2022-05-21,13:17:05.000,141,9598308,924,0,1653139025,6282.107844869999,-1142.6689782600006,24512.037492719995 2022-05-21,13:17:06.000,141,9598289,-795,0,1653139026,6282.074163319994,-1142.6619291300012,24511.995570000006 2022-05-21,13:17:07.000,141,9598314,-515,0,1653139027,6282.0606906999965,-1142.6901256499987,24512.01653136001 2022-05-21,13:17:08.000,141,9598299,805,0,1653139028,6282.141526419997,-1142.6830765199993,24512.1003768 2022-05-21,13:17:09.000,141,9598356,-795,0,1653139029,6282.094372249994,-1142.718322169996,24512.05146696 2022-05-21,13:17:10.000,141,9598356,-795,0,1653139030,6281.979854979996,-1142.7535678200002,24511.946660160007 2022-05-21,13:17:11.000,141,9598342,1005,0,1653139031,6282.040481769996,-1142.7535678200002,24512.072428320003 2022-05-21,13:17:12.000,141,9598332,-795,0,1653139032,6281.979854979996,-1142.7606169499995,24511.946660160007 2022-05-21,13:17:13.000,141,9598309,-795,0,1653139033,6281.959646049996,-1142.7747152099982,24511.995570000006 2022-05-21,13:17:14.000,141,9598304,-795,0,1653139034,6282.067427009999,-1142.788813469997,24512.08640256001 2022-05-21,13:17:15.000,141,9598284,-795,0,1653139035,6282.047218079999,-1142.788813469997,24512.12832528 2022-05-21,13:17:16.000,141,9598328,-475,0,1653139036,6282.074163319994,-1142.8099608600023,24512.142299520005 2022-05-21,13:17:17.000,141,9598424,445,0,1653139037,6281.925964499998,-1142.8311082500004,24511.98159576 2022-05-21,13:17:18.000,141,9598406,-795,0,1653139038,6281.973118669994,-1142.8170099900017,24512.058454079997 2022-05-21,13:17:19.000,141,9598318,-795,0,1653139039,6281.9663823599985,-1142.8663538999972,24512.1003768 2022-05-21,13:17:20.000,141,9598324,605,0,1653139040,6281.9663823599985,-1142.880452159996,24512.072428320003 2022-05-21,13:17:21.000,141,9598344,124,0,1653139041,6281.952909739994,-1142.880452159996,24512.114351040007 2022-05-21,13:17:22.000,141,9598330,-795,0,1653139042,6281.939437119996,-1142.894550420002,24512.1003768 2022-05-21,13:17:23.000,141,9598315,-795,0,1653139043,6281.946173429998,-1142.9227469399993,24512.07941544 2022-05-21,13:17:24.000,141,9598354,-795,0,1653139044,6281.952909739994,-1142.9579925899961,24512.170248000002 2022-05-21,13:17:25.000,141,9598343,1245,0,1653139045,6281.946173429998,-1142.936845199998,24512.12832528 2022-05-21,13:17:26.000,141,9598294,-795,0,1653139046,6281.905755569998,-1142.9791399800015,24512.07941544 2022-05-21,13:17:27.000,141,9598329,124,0,1653139047,6281.831656159993,-1142.9932382400002,24512.009544239998 2022-05-21,13:17:28.000,141,9598367,-555,0,1653139048,6281.838392469996,-1143.0143856299983,24511.988582879996 2022-05-21,13:17:29.000,141,9598328,-795,0,1653139049,6281.925964499998,-1143.0002873699996,24512.13531240001 2022-05-21,13:17:30.000,141,9598304,-795,0,1653139050,6281.932700809994,-1143.007336499999,24512.163260880006 2022-05-21,13:17:31.000,141,9598300,-795,0,1653139051,6281.899019259996,-1143.0143856299983,24512.142299520005 2022-05-21,13:17:32.000,141,9598306,-795,0,1653139052,6281.899019259996,-1143.0355330199964,24512.163260880006 2022-05-21,13:17:33.000,141,9598423,-795,0,1653139053,6281.811447229993,-1143.0566804100017,24512.07941544 2022-05-21,13:17:34.000,141,9598345,-795,0,1653139054,6281.858601399996,-1143.0425821499957,24512.121338160003 2022-05-21,13:17:35.000,141,9598256,-795,0,1653139055,6281.865337709998,-1143.0707786700004,24512.107363919997 2022-05-21,13:17:36.000,141,9598321,645,0,1653139056,6281.872074019993,-1143.0778277999998,24512.114351040007 2022-05-21,13:17:37.000,141,9598337,325,0,1653139057,6281.8181835399955,-1143.0919260599985,24512.114351040007 2022-05-21,13:17:38.000,141,9598338,845,0,1653139058,6281.878810329996,-1143.1130734499966,24512.121338160003 2022-05-21,13:17:39.000,141,9598364,-795,0,1653139059,6281.952909739994,-1143.1060243199972,24512.26806768 2022-05-21,13:17:40.000,141,9598351,645,0,1653139060,6281.892282949993,-1143.120122579996,24512.121338160003 2022-05-21,13:17:41.000,141,9598443,-795,0,1653139061,6281.932700809994,-1143.1271717099953,24512.205183599996 2022-05-21,13:17:42.000,141,9598345,445,0,1653139062,6281.845128779998,-1143.1412699700013,24512.107363919997 2022-05-21,13:17:43.000,141,9598471,165,0,1653139063,6281.851865089993,-1143.1483191000007,24512.07941544 2022-05-21,13:17:44.000,141,9598341,565,0,1653139064,6281.925964499998,-1143.1624173599994,24512.14928664 2022-05-21,13:17:45.000,141,9598361,-795,0,1653139065,6281.925964499998,-1143.1694664899987,24512.25409344001 2022-05-21,13:17:46.000,141,9598360,605,0,1653139066,6281.892282949993,-1143.1835647499975,24512.14928664 2022-05-21,13:17:47.000,141,9598283,525,0,1653139067,6281.892282949993,-1143.2117612700022,24512.1003768 2022-05-21,13:17:48.000,141,9598368,-795,0,1653139068,6281.919228189996,-1143.225859530001,24512.107363919997 2022-05-21,13:17:49.000,141,9598352,1405,0,1653139069,6282.000063909996,-1143.247006919999,24512.26806768 2022-05-21,13:17:50.000,141,9598348,-795,0,1653139070,6281.9663823599985,-1143.2540560499983,24512.21915784 2022-05-21,13:17:51.000,141,9598335,-795,0,1653139071,6281.986591289999,-1143.2752034399964,24512.240119200003 2022-05-21,13:17:52.000,141,9598393,404,0,1653139072,6281.899019259996,-1143.3245473499992,24512.13531240001 2022-05-21,13:17:53.000,141,9598317,-795,0,1653139073,6281.865337709998,-1143.3174982199998,24512.107363919997 2022-05-21,13:17:54.000,141,9598264,-795,0,1653139074,6281.986591289999,-1143.338645609998,24512.29601616 2022-05-21,13:17:55.000,141,9598314,-315,0,1653139075,6282.148262729999,-1143.359792999996,24512.323964639996 2022-05-21,13:17:56.000,141,9598282,-795,0,1653139076,6282.107844869999,-1143.3456947399973,24512.35191312001 2022-05-21,13:17:57.000,141,9598339,-795,0,1653139077,6282.053954389994,-1143.4020877799994,24512.282041920007 2022-05-21,13:17:58.000,141,9598400,965,0,1653139078,6282.047218079999,-1143.39503865,24512.323964639996 2022-05-21,13:17:59.000,141,9598323,805,0,1653139079,6282.080899629997,-1143.3809403900013,24512.282041920007 2022-05-21,13:18:00.000,141,9598365,-675,0,1653139080,6282.080899629997,-1143.4020877799994,24512.337938880002 2022-05-21,13:18:01.000,141,9598317,-795,0,1653139081,6282.128053799999,-1143.4161860399981,24512.358900240004 2022-05-21,13:18:02.000,141,9598376,-795,0,1653139082,6282.134790109994,-1143.4161860399981,24512.337938880002 2022-05-21,13:18:03.000,141,9598313,685,0,1653139083,6282.121317489997,-1143.4443825599956,24512.289029040003 2022-05-21,13:18:04.000,141,9598327,-795,0,1653139084,6282.107844869999,-1143.4584808200016,24512.36588736 2022-05-21,13:18:05.000,141,9598310,-795,0,1653139085,6282.208889519992,-1143.4514316900022,24512.400822960008 2022-05-21,13:18:06.000,141,9598383,-795,0,1653139086,6282.114581179994,-1143.4443825599956,24512.449732800007 2022-05-21,13:18:07.000,141,9598366,725,0,1653139087,6282.134790109994,-1143.4443825599956,24512.400822960008 2022-05-21,13:18:08.000,141,9598315,5,0,1653139088,6282.074163319994,-1143.4514316900022,24512.344925999998 2022-05-21,13:18:09.000,141,9598310,-795,0,1653139089,6282.087635939999,-1143.4514316900022,24512.393835839997 2022-05-21,13:18:10.000,141,9598343,-795,0,1653139090,6282.121317489997,-1143.4443825599956,24512.449732800007 2022-05-21,13:18:11.000,141,9598346,445,0,1653139091,6282.168471659992,-1143.4514316900022,24512.526591120004 2022-05-21,13:18:12.000,141,9598313,-795,0,1653139092,6282.195416899995,-1143.4514316900022,24512.5545396 2022-05-21,13:18:13.000,141,9598353,-795,0,1653139093,6282.1752079699945,-1143.4373334299962,24512.526591120004 2022-05-21,13:18:14.000,141,9598353,-795,0,1653139094,6282.121317489997,-1143.4161860399981,24512.456719920003 2022-05-21,13:18:15.000,141,9598354,285,0,1653139095,6282.027009149999,-1143.4373334299962,24512.344925999998 2022-05-21,13:18:16.000,141,9598305,-795,0,1653139096,6282.148262729999,-1143.4161860399981,24512.540565359996 2022-05-21,13:18:17.000,141,9598328,-354,0,1653139097,6282.134790109994,-1143.4232351699975,24512.540565359996 2022-05-21,13:18:18.000,141,9598240,-795,0,1653139098,6282.114581179994,-1143.4302842999969,24512.505629760002 2022-05-21,13:18:19.000,141,9598363,-795,0,1653139099,6282.114581179994,-1143.4232351699975,24512.526591120004 2022-05-21,13:18:20.000,141,9598347,-795,0,1653139100,6282.181944279997,-1143.4232351699975,24512.680307759998 2022-05-21,13:18:21.000,141,9598383,-515,0,1653139101,6282.195416899995,-1143.4091369099988,24512.610436559997 2022-05-21,13:18:22.000,141,9598430,-795,0,1653139102,6282.0606906999965,-1143.4020877799994,24512.491655519996 2022-05-21,13:18:23.000,141,9598312,525,0,1653139103,6282.020272839996,-1143.4020877799994,24512.4846684 2022-05-21,13:18:24.000,141,9598434,-795,0,1653139104,6282.047218079999,-1143.4020877799994,24512.512616879998 2022-05-21,13:18:25.000,141,9598347,-795,0,1653139105,6282.154999039994,-1143.39503865,24512.694282000004 2022-05-21,13:18:26.000,141,9598379,-795,0,1653139106,6282.181944279997,-1143.4091369099988,24512.72223048 2022-05-21,13:18:27.000,141,9598368,-795,0,1653139107,6282.154999039994,-1143.39503865,24512.673320640002 2022-05-21,13:18:28.000,141,9598316,1445,0,1653139108,6282.128053799999,-1143.4091369099988,24512.575500960003 2022-05-21,13:18:29.000,141,9598408,-795,0,1653139109,6282.208889519992,-1143.4232351699975,24512.68729488001 2022-05-21,13:18:30.000,141,9598357,365,0,1653139110,6282.161735349997,-1143.4020877799994,24512.68729488001 2022-05-21,13:18:31.000,141,9598346,-795,0,1653139111,6282.181944279997,-1143.4091369099988,24512.63139792 2022-05-21,13:18:32.000,141,9598351,-795,0,1653139112,6282.094372249994,-1143.4373334299962,24512.617423680007 2022-05-21,13:18:33.000,141,9598336,885,0,1653139113,6282.121317489997,-1143.4091369099988,24512.610436559997 2022-05-21,13:18:34.000,141,9598362,-795,0,1653139114,6282.202153209997,-1143.4302842999969,24512.694282000004 2022-05-21,13:18:35.000,141,9598372,-795,0,1653139115,6282.208889519992,-1143.4514316900022,24512.77114032 2022-05-21,13:18:36.000,141,9598321,805,0,1653139116,6282.208889519992,-1143.4584808200016,24512.778127439997 2022-05-21,13:18:37.000,141,9598355,-675,0,1653139117,6282.141526419997,-1143.465529950001,24512.694282000004 2022-05-21,13:18:38.000,141,9598423,-795,0,1653139118,6282.114581179994,-1143.4725790800003,24512.72223048 2022-05-21,13:18:39.000,141,9598290,-795,0,1653139119,6282.161735349997,-1143.4725790800003,24512.77114032 2022-05-21,13:18:40.000,141,9598348,404,0,1653139120,6282.161735349997,-1143.486677339999,24512.785114560007 2022-05-21,13:18:41.000,141,9598371,-354,0,1653139121,6282.148262729999,-1143.4937264699984,24512.834024400006 2022-05-21,13:18:42.000,141,9598333,-795,0,1653139122,6282.094372249994,-1143.5148738599964,24512.77114032 2022-05-21,13:18:43.000,141,9598289,-795,0,1653139123,6282.040481769996,-1143.5642177699992,24512.729217599997 2022-05-21,13:18:44.000,141,9598366,285,0,1653139124,6282.128053799999,-1143.5219229899958,24512.861972880004 2022-05-21,13:18:45.000,141,9598401,-795,0,1653139125,6282.107844869999,-1143.5360212500018,24512.88992136 2022-05-21,13:18:46.000,141,9598325,-795,0,1653139126,6282.087635939999,-1143.5571686399999,24512.813063040005 2022-05-21,13:18:47.000,141,9598327,45,0,1653139127,6281.9663823599985,-1143.5642177699992,24512.764153200005 2022-05-21,13:18:48.000,141,9598312,-795,0,1653139128,6282.006800219999,-1143.5853651599973,24512.72223048 2022-05-21,13:18:49.000,141,9598347,-795,0,1653139129,6282.094372249994,-1143.5642177699992,24512.88992136 2022-05-21,13:18:50.000,141,9598314,-795,0,1653139130,6282.087635939999,-1143.5712668999986,24512.910882720003 2022-05-21,13:18:51.000,141,9598299,805,0,1653139131,6282.087635939999,-1143.6276599400007,24512.91786984 2022-05-21,13:18:52.000,141,9598382,-795,0,1653139132,6282.053954389994,-1143.6276599400007,24512.88992136 2022-05-21,13:18:53.000,141,9598260,165,0,1653139133,6281.9663823599985,-1143.613561680002,24512.861972880004 2022-05-21,13:18:54.000,141,9598374,-795,0,1653139134,6281.872074019993,-1143.6770038499963,24512.778127439997 2022-05-21,13:18:55.000,141,9598305,605,0,1653139135,6281.932700809994,-1143.6206108100014,24512.841011520002 2022-05-21,13:18:56.000,141,9598389,725,0,1653139136,6282.013536529994,-1143.6488073299988,24512.85498576001 2022-05-21,13:18:57.000,141,9598310,885,0,1653139137,6281.932700809994,-1143.6488073299988,24512.834024400006 2022-05-21,13:18:58.000,141,9598304,445,0,1653139138,6282.013536529994,-1143.6629055899975,24512.882934240006 2022-05-21,13:18:59.000,141,9598340,-795,0,1653139139,6282.047218079999,-1143.6417581999995,24512.959792560003 2022-05-21,13:19:00.000,141,9598329,-795,0,1653139140,6282.067427009999,-1143.6558564599982,24512.994728159996 2022-05-21,13:19:01.000,141,9598471,-795,0,1653139141,6282.047218079999,-1143.6558564599982,24512.980753920005 2022-05-21,13:19:02.000,141,9598390,-795,0,1653139142,6281.973118669994,-1143.6840529799956,24512.847998639998 2022-05-21,13:19:03.000,141,9598384,-795,0,1653139143,6282.020272839996,-1143.6981512400016,24512.834024400006 2022-05-21,13:19:04.000,141,9598367,445,0,1653139144,6282.033745459994,-1143.705200370001,24512.96677968 2022-05-21,13:19:05.000,141,9598364,-795,0,1653139145,6282.0606906999965,-1143.705200370001,24512.97376680001 2022-05-21,13:19:06.000,141,9598370,245,0,1653139146,6282.040481769996,-1143.7192986299997,24512.945818319997 2022-05-21,13:19:07.000,141,9598300,965,0,1653139147,6282.013536529994,-1143.7333968899984,24512.952805440007 2022-05-21,13:19:08.000,141,9598338,-795,0,1653139148,6282.087635939999,-1143.7333968899984,24513.078573600003 2022-05-21,13:19:09.000,141,9598340,1325,0,1653139149,6282.080899629997,-1143.7686425399952,24513.03665088 2022-05-21,13:19:10.000,141,9598346,-795,0,1653139150,6282.027009149999,-1143.7686425399952,24512.98774104 2022-05-21,13:19:11.000,141,9598324,-795,0,1653139151,6282.033745459994,-1143.8038881899993,24512.98774104 2022-05-21,13:19:12.000,141,9598307,-795,0,1653139152,6281.973118669994,-1143.8109373199986,24512.882934240006 2022-05-21,13:19:13.000,141,9598330,765,0,1653139153,6281.979854979996,-1143.817986449998,24512.910882720003 2022-05-21,13:19:14.000,141,9598319,-795,0,1653139154,6282.087635939999,-1143.853232100002,24513.148444800005 2022-05-21,13:19:15.000,141,9598322,-795,0,1653139155,6282.080899629997,-1143.8743794900001,24513.099534960005 2022-05-21,13:19:16.000,141,9598346,885,0,1653139156,6282.080899629997,-1143.8743794900001,24513.092547839995 2022-05-21,13:19:17.000,141,9598333,-795,0,1653139157,6281.986591289999,-1143.909625139997,24513.029663760004 2022-05-21,13:19:18.000,141,9598381,-795,0,1653139158,6282.020272839996,-1143.9166742699963,24513.029663760004 2022-05-21,13:19:19.000,141,9598315,485,0,1653139159,6282.020272839996,-1143.909625139997,24513.071586480008 2022-05-21,13:19:20.000,141,9598360,805,0,1653139160,6282.020272839996,-1143.9589690499997,24513.03665088 2022-05-21,13:19:21.000,141,9598348,445,0,1653139161,6282.040481769996,-1143.9589690499997,24513.10652208 2022-05-21,13:19:22.000,141,9598297,-795,0,1653139162,6282.013536529994,-1143.9589690499997,24513.043637999996 2022-05-21,13:19:23.000,141,9598370,-35,0,1653139163,6281.959646049996,-1143.9801164399978,24513.008702400002 2022-05-21,13:19:24.000,141,9598334,124,0,1653139164,6282.040481769996,-1144.0083129599952,24513.197354640004 2022-05-21,13:19:25.000,141,9598381,-795,0,1653139165,6282.053954389994,-1144.0224112200012,24513.127483440003 2022-05-21,13:19:26.000,141,9598335,1085,0,1653139166,6281.986591289999,-1143.9942146999965,24513.120496320007 2022-05-21,13:19:27.000,141,9598324,-795,0,1653139167,6281.878810329996,-1144.0435586099993,24513.015689519998 2022-05-21,13:19:28.000,141,9598386,-795,0,1653139168,6281.892282949993,-1144.0294603500006,24513.008702400002 2022-05-21,13:19:29.000,141,9598377,685,0,1653139169,6282.027009149999,-1144.03650948,24513.19036752001 2022-05-21,13:19:30.000,141,9598365,-795,0,1653139170,6282.020272839996,-1144.0506077399987,24513.22530312 2022-05-21,13:19:31.000,141,9598339,-795,0,1653139171,6282.033745459994,-1144.0506077399987,24513.232290239997 2022-05-21,13:19:32.000,141,9598311,-795,0,1653139172,6281.979854979996,-1144.0858533899955,24513.27421296 2022-05-21,13:19:33.000,141,9598354,325,0,1653139173,6281.979854979996,-1144.0717551299967,24513.099534960005 2022-05-21,13:19:34.000,141,9598432,-795,0,1653139174,6281.952909739994,-1144.078804259996,24513.127483440003 2022-05-21,13:19:35.000,141,9598363,-795,0,1653139175,6281.973118669994,-1144.0858533899955,24513.211328879996 2022-05-21,13:19:36.000,141,9598315,685,0,1653139176,6281.979854979996,-1144.1140499100002,24513.20434176 2022-05-21,13:19:37.000,141,9598348,-795,0,1653139177,6281.932700809994,-1144.1210990399995,24513.148444800005 2022-05-21,13:19:38.000,141,9598386,645,0,1653139178,6281.885546639998,-1144.1070007800008,24513.15543192 2022-05-21,13:19:39.000,141,9598367,-795,0,1653139179,6281.979854979996,-1144.0999516500015,24513.267225840005 2022-05-21,13:19:40.000,141,9598301,85,0,1653139180,6281.952909739994,-1144.1070007800008,24513.295174320003 2022-05-21,13:19:41.000,141,9598395,-354,0,1653139181,6281.932700809994,-1144.0999516500015,24513.239277360008 2022-05-21,13:19:42.000,141,9598372,-795,0,1653139182,6281.865337709998,-1144.092902520002,24513.113509199997 2022-05-21,13:19:43.000,141,9598383,-795,0,1653139183,6281.845128779998,-1144.1210990399995,24513.162419039996 2022-05-21,13:19:44.000,141,9598352,-195,0,1653139184,6281.878810329996,-1144.092902520002,24513.22530312 2022-05-21,13:19:45.000,141,9598319,365,0,1653139185,6281.892282949993,-1144.078804259996,24513.267225840005 2022-05-21,13:19:46.000,141,9598339,-795,0,1653139186,6281.858601399996,-1144.1070007800008,24513.295174320003 2022-05-21,13:19:47.000,141,9598327,-795,0,1653139187,6281.858601399996,-1144.1070007800008,24513.22530312 2022-05-21,13:19:48.000,141,9598391,-795,0,1653139188,6281.892282949993,-1144.128148169999,24513.295174320003 2022-05-21,13:19:49.000,141,9598325,805,0,1653139189,6281.885546639998,-1144.128148169999,24513.281200079997 2022-05-21,13:19:50.000,141,9598338,-795,0,1653139190,6281.845128779998,-1144.1210990399995,24513.239277360008 2022-05-21,13:19:51.000,141,9598362,5,0,1653139191,6281.824919849998,-1144.092902520002,24513.267225840005 2022-05-21,13:19:52.000,141,9598352,-795,0,1653139192,6281.723875199998,-1144.128148169999,24513.14145768001 2022-05-21,13:19:53.000,141,9598386,-795,0,1653139193,6281.744084129998,-1144.0999516500015,24513.218316000006 2022-05-21,13:19:54.000,141,9598315,445,0,1653139194,6281.8181835399955,-1144.128148169999,24513.392994 2022-05-21,13:19:55.000,141,9598373,-795,0,1653139195,6281.723875199998,-1144.0999516500015,24513.288187200007 2022-05-21,13:19:56.000,141,9598314,1525,0,1653139196,6281.744084129998,-1144.128148169999,24513.218316000006 2022-05-21,13:19:57.000,141,9598367,-434,0,1653139197,6281.717138889995,-1144.1140499100002,24513.27421296 2022-05-21,13:19:58.000,141,9598376,924,0,1653139198,6281.636303169995,-1144.128148169999,24513.176393280002 2022-05-21,13:19:59.000,141,9598412,924,0,1653139199,6281.710402579993,-1144.1351972999983,24513.239277360008 2022-05-21,13:20:00.000,141,9598350,-795,0,1653139200,6281.771029369993,-1144.1563446899963,24513.30216144 2022-05-21,13:20:01.000,141,9598396,-155,0,1653139201,6281.757556749995,-1144.1633938199957,24513.35805840001 2022-05-21,13:20:02.000,141,9598380,1165,0,1653139202,6281.750820439993,-1144.170442949995,24513.30914856001 2022-05-21,13:20:03.000,141,9598402,805,0,1653139203,6281.723875199998,-1144.1915903400004,24513.30914856001 2022-05-21,13:20:04.000,141,9598326,205,0,1653139204,6281.676721029995,-1144.2056885999991,24513.218316000006 2022-05-21,13:20:05.000,141,9598424,-795,0,1653139205,6281.750820439993,-1144.1774920800017,24513.392994 2022-05-21,13:20:06.000,141,9598350,404,0,1653139206,6281.710402579993,-1144.2197868599978,24513.35805840001 2022-05-21,13:20:07.000,141,9598371,-795,0,1653139207,6281.717138889995,-1144.240934249996,24513.392994 2022-05-21,13:20:08.000,141,9598376,-795,0,1653139208,6281.676721029995,-1144.2338851199966,24513.27421296 2022-05-21,13:20:09.000,141,9598394,-515,0,1653139209,6281.636303169995,-1144.2691307700006,24513.37203264 2022-05-21,13:20:10.000,141,9598376,845,0,1653139210,6281.750820439993,-1144.3043764199974,24513.44190384 2022-05-21,13:20:11.000,141,9598399,-795,0,1653139211,6281.744084129998,-1144.3114255499968,24513.448890959997 2022-05-21,13:20:12.000,141,9598388,805,0,1653139212,6281.717138889995,-1144.3325729400021,24513.46985232 2022-05-21,13:20:13.000,141,9598452,-795,0,1653139213,6281.595885309995,-1144.3607694599996,24513.351071279998 2022-05-21,13:20:14.000,141,9598410,485,0,1653139214,6281.616094239995,-1144.3819168499977,24513.386006880006 2022-05-21,13:20:15.000,141,9598352,-795,0,1653139215,6281.643039479997,-1144.4030642399957,24513.44190384 2022-05-21,13:20:16.000,141,9598310,-795,0,1653139216,6281.676721029995,-1144.424211630001,24513.379019759996 2022-05-21,13:20:17.000,141,9598410,-795,0,1653139217,6281.582412689997,-1144.4524081499985,24513.316135680005 2022-05-21,13:20:18.000,141,9598391,-795,0,1653139218,6281.602621619997,-1144.4383098899998,24513.392994 2022-05-21,13:20:19.000,141,9598357,-795,0,1653139219,6281.663248409997,-1144.480604669996,24513.455878080007 2022-05-21,13:20:20.000,141,9598391,-795,0,1653139220,6281.616094239995,-1144.480604669996,24513.49081368 2022-05-21,13:20:21.000,141,9598404,-795,0,1653139221,6281.643039479997,-1144.5228994499994,24513.434916720005 2022-05-21,13:20:22.000,141,9598370,-315,0,1653139222,6281.528522209999,-1144.5651942299955,24513.30216144 2022-05-21,13:20:23.000,141,9598441,-795,0,1653139223,6281.5554674499945,-1144.5792924900015,24513.365045520004 2022-05-21,13:20:24.000,141,9598337,245,0,1653139224,6281.589148999992,-1144.5792924900015,24513.44190384 2022-05-21,13:20:25.000,141,9598444,-795,0,1653139225,6281.589148999992,-1144.6004398799996,24513.448890959997 2022-05-21,13:20:26.000,141,9598356,-795,0,1653139226,6281.609357929992,-1144.6004398799996,24513.448890959997 2022-05-21,13:20:27.000,141,9598366,-795,0,1653139227,6281.5554674499945,-1144.6497837899951,24513.427929599995 2022-05-21,13:20:28.000,141,9598389,-795,0,1653139228,6281.508313279999,-1144.6568329200018,24513.379019759996 2022-05-21,13:20:29.000,141,9598412,-795,0,1653139229,6281.5554674499945,-1144.699127699998,24513.462865200003 2022-05-21,13:20:30.000,141,9598402,845,0,1653139230,6281.488104349999,-1144.7061768299973,24513.427929599995 2022-05-21,13:20:31.000,141,9598322,-195,0,1653139231,6281.474631729994,-1144.699127699998,24513.434916720005 2022-05-21,13:20:32.000,141,9598368,-515,0,1653139232,6281.407268629999,-1144.734373350002,24513.35805840001 2022-05-21,13:20:33.000,141,9598425,-795,0,1653139233,6281.427477559999,-1144.75552074,24513.330109919996 2022-05-21,13:20:34.000,141,9598352,-795,0,1653139234,6281.481368039997,-1144.7837172599975,24513.497800799996 2022-05-21,13:20:35.000,141,9598417,-795,0,1653139235,6281.4611591099965,-1144.8189629100016,24513.532736400004 2022-05-21,13:20:36.000,141,9598361,-795,0,1653139236,6281.474631729994,-1144.826012040001,24513.504787920006 2022-05-21,13:20:37.000,141,9598409,-155,0,1653139237,6281.407268629999,-1144.8189629100016,24513.497800799996 2022-05-21,13:20:38.000,141,9598369,-795,0,1653139238,6281.299487669996,-1144.8612576899977,24513.379019759996 2022-05-21,13:20:39.000,141,9598411,-195,0,1653139239,6281.279278739996,-1144.868306819997,24513.386006880006 2022-05-21,13:20:40.000,141,9598373,5,0,1653139240,6281.306223979998,-1144.8965033400018,24513.518762159998 2022-05-21,13:20:41.000,141,9598385,-795,0,1653139241,6281.326432909998,-1144.9035524700012,24513.413955360003 2022-05-21,13:20:42.000,141,9598384,-795,0,1653139242,6281.279278739996,-1144.8965033400018,24513.413955360003 2022-05-21,13:20:43.000,141,9598380,1045,0,1653139243,6281.225388259998,-1144.9106016000005,24513.413955360003 2022-05-21,13:20:44.000,141,9598393,965,0,1653139244,6281.279278739996,-1144.938798119998,24513.511775040002 2022-05-21,13:20:45.000,141,9598429,-795,0,1653139245,6281.232124569993,-1144.959945509996,24513.52574928001 2022-05-21,13:20:46.000,141,9598406,-795,0,1653139246,6281.184970399998,-1144.9810929000014,24513.427929599995 2022-05-21,13:20:47.000,141,9598415,-795,0,1653139247,6281.097398369995,-1144.99519116,24513.365045520004 2022-05-21,13:20:48.000,141,9598425,885,0,1653139248,6281.063716819997,-1145.0022402899995,24513.351071279998 2022-05-21,13:20:49.000,141,9598408,-795,0,1653139249,6281.171497779993,-1145.0233876799975,24513.497800799996 2022-05-21,13:20:50.000,141,9598346,-795,0,1653139250,6281.144552539998,-1145.030436809997,24513.518762159998 2022-05-21,13:20:51.000,141,9598427,-795,0,1653139251,6281.124343609998,-1145.0445350699956,24513.52574928001 2022-05-21,13:20:52.000,141,9598399,-795,0,1653139252,6281.110870989993,-1145.0586333300016,24513.532736400004 2022-05-21,13:20:53.000,141,9598427,-795,0,1653139253,6281.030035269992,-1145.065682460001,24513.392994 2022-05-21,13:20:54.000,141,9598414,-795,0,1653139254,6281.050244199992,-1145.065682460001,24513.392994 2022-05-21,13:20:55.000,141,9598419,-315,0,1653139255,6281.003090029997,-1145.0727315900003,24513.47683944001 2022-05-21,13:20:56.000,141,9598383,-795,0,1653139256,6280.881836449997,-1145.086829849999,24513.406968240008 2022-05-21,13:20:57.000,141,9598394,685,0,1653139257,6280.827945969999,-1145.1009281099978,24513.281200079997 2022-05-21,13:20:58.000,141,9598434,605,0,1653139258,6280.928990619999,-1145.0938789799984,24513.44190384 2022-05-21,13:20:59.000,141,9598403,-795,0,1653139259,6280.962672169997,-1145.086829849999,24513.518762159998 2022-05-21,13:21:00.000,141,9598335,-795,0,1653139260,6280.969408479992,-1145.1079772399971,24513.49081368 2022-05-21,13:21:01.000,141,9598431,-795,0,1653139261,6280.9559358599945,-1145.1009281099978,24513.46985232 2022-05-21,13:21:02.000,141,9598420,-235,0,1653139262,6280.848154899999,-1145.1361737600018,24513.365045520004 2022-05-21,13:21:03.000,141,9598498,45,0,1653139263,6280.881836449997,-1145.1361737600018,24513.392994 2022-05-21,13:21:04.000,141,9598426,-395,0,1653139264,6280.868363829999,-1145.1502720200006,24513.455878080007 2022-05-21,13:21:05.000,141,9598434,645,0,1653139265,6280.861627519997,-1145.1291246299952,24513.448890959997 2022-05-21,13:21:06.000,141,9598424,-795,0,1653139266,6280.834682279994,-1145.1361737600018,24513.49081368 2022-05-21,13:21:07.000,141,9598352,-795,0,1653139267,6280.801000729996,-1145.1714194099986,24513.392994 2022-05-21,13:21:08.000,141,9598358,-795,0,1653139268,6280.908781689999,-1145.15732115,24513.47683944001 2022-05-21,13:21:09.000,141,9598465,-795,0,1653139269,6280.848154899999,-1145.1643702799993,24513.511775040002 2022-05-21,13:21:10.000,141,9598405,205,0,1653139270,6280.807737039999,-1145.15732115,24513.455878080007 2022-05-21,13:21:11.000,141,9598276,-795,0,1653139271,6280.821209659996,-1145.1714194099986,24513.434916720005 2022-05-21,13:21:12.000,141,9598408,404,0,1653139272,6280.760582869996,-1145.178468539998,24513.351071279998 2022-05-21,13:21:13.000,141,9598413,685,0,1653139273,6280.767319179999,-1145.1855176699974,24513.413955360003 2022-05-21,13:21:14.000,141,9598355,685,0,1653139274,6280.814473349994,-1145.178468539998,24513.574659120008 2022-05-21,13:21:15.000,141,9598434,124,0,1653139275,6280.8414185899965,-1145.2066650599954,24513.504787920006 2022-05-21,13:21:16.000,141,9598435,-795,0,1653139276,6280.814473349994,-1145.178468539998,24513.511775040002 2022-05-21,13:21:17.000,141,9598403,725,0,1653139277,6280.7471102499985,-1145.213714190002,24513.399981119997 2022-05-21,13:21:18.000,141,9598464,-795,0,1653139278,6280.753846559994,-1145.213714190002,24513.406968240008 2022-05-21,13:21:19.000,141,9598306,445,0,1653139279,6280.726901319998,-1145.1855176699974,24513.35805840001 2022-05-21,13:21:20.000,141,9598359,-795,0,1653139280,6280.720165009996,-1145.199615929996,24513.42094248 2022-05-21,13:21:21.000,141,9598334,-795,0,1653139281,6280.706692389998,-1145.213714190002,24513.47683944001 2022-05-21,13:21:22.000,141,9598383,-795,0,1653139282,6280.679747149996,-1145.2207633200014,24513.46985232 2022-05-21,13:21:23.000,141,9598338,-195,0,1653139283,6280.673010839993,-1145.2207633200014,24513.351071279998 2022-05-21,13:21:24.000,141,9598340,-515,0,1653139284,6280.7134286999935,-1145.2348615800001,24513.46985232 2022-05-21,13:21:25.000,141,9598419,-795,0,1653139285,6280.666274529998,-1145.2489598399989,24513.47683944001 2022-05-21,13:21:26.000,141,9598376,445,0,1653139286,6280.639329289996,-1145.2207633200014,24513.392994 2022-05-21,13:21:27.000,141,9598364,-795,0,1653139287,6280.578702499995,-1145.2419107099995,24513.3231228 2022-05-21,13:21:28.000,141,9598339,-795,0,1653139288,6280.558493569995,-1145.2560089699982,24513.267225840005 2022-05-21,13:21:29.000,141,9598377,565,0,1653139289,6280.578702499995,-1145.2419107099995,24513.47683944001 2022-05-21,13:21:30.000,141,9598356,-795,0,1653139290,6280.632592979993,-1145.2630580999976,24513.483826560005 2022-05-21,13:21:31.000,141,9598413,-795,0,1653139291,6280.619120359996,-1145.2560089699982,24513.497800799996 2022-05-21,13:21:32.000,141,9598399,-795,0,1653139292,6280.605647739998,-1145.2348615800001,24513.504787920006 2022-05-21,13:21:33.000,141,9598422,645,0,1653139293,6280.518075709995,-1145.2419107099995,24513.406968240008 2022-05-21,13:21:34.000,141,9598381,165,0,1653139294,6280.531548329993,-1145.2560089699982,24513.392994 2022-05-21,13:21:35.000,141,9598334,565,0,1653139295,6280.497866779995,-1145.2278124500008,24513.386006880006 2022-05-21,13:21:36.000,141,9598436,-795,0,1653139296,6280.5046030899975,-1145.2207633200014,24513.42094248 2022-05-21,13:21:37.000,141,9598384,-795,0,1653139297,6280.477657849995,-1145.2419107099995,24513.379019759996 2022-05-21,13:21:38.000,141,9598374,-795,0,1653139298,6280.457448919995,-1145.2207633200014,24513.351071279998 2022-05-21,13:21:39.000,141,9598409,-155,0,1653139299,6280.524812019998,-1145.2348615800001,24513.427929599995 2022-05-21,13:21:40.000,141,9598319,85,0,1653139300,6280.518075709995,-1145.2066650599954,24513.413955360003 2022-05-21,13:21:41.000,141,9598418,525,0,1653139301,6280.497866779995,-1145.1714194099986,24513.434916720005 2022-05-21,13:21:42.000,141,9598387,-795,0,1653139302,6280.376613199995,-1145.2066650599954,24513.30216144 2022-05-21,13:21:43.000,141,9598411,845,0,1653139303,6280.390085819992,-1145.1925667999967,24513.288187200007 2022-05-21,13:21:44.000,141,9598435,-795,0,1653139304,6280.430503679992,-1145.1714194099986,24513.35805840001 2022-05-21,13:21:45.000,141,9598381,-795,0,1653139305,6280.423767369997,-1145.178468539998,24513.406968240008 2022-05-21,13:21:46.000,141,9598381,445,0,1653139306,6280.3564042699945,-1145.1643702799993,24513.330109919996 2022-05-21,13:21:47.000,141,9598373,685,0,1653139307,6280.369876889992,-1145.178468539998,24513.330109919996 2022-05-21,13:21:48.000,141,9598403,1325,0,1653139308,6280.430503679992,-1145.1502720200006,24513.42094248 2022-05-21,13:21:49.000,141,9598364,-795,0,1653139309,6280.376613199995,-1145.1714194099986,24513.413955360003 2022-05-21,13:21:50.000,141,9598332,-434,0,1653139310,6280.363140579997,-1145.15732115,24513.344084160002 2022-05-21,13:21:51.000,141,9598426,765,0,1653139311,6280.3564042699945,-1145.1855176699974,24513.344084160002 2022-05-21,13:21:52.000,141,9598329,-795,0,1653139312,6280.295777479994,-1145.15732115,24513.218316000006 2022-05-21,13:21:53.000,141,9598420,365,0,1653139313,6280.315986409994,-1145.199615929996,24513.2532516 2022-05-21,13:21:54.000,141,9598383,-475,0,1653139314,6280.376613199995,-1145.199615929996,24513.413955360003 2022-05-21,13:21:55.000,141,9598441,-795,0,1653139315,6280.309250099999,-1145.1714194099986,24513.330109919996 2022-05-21,13:21:56.000,141,9598417,-795,0,1653139316,6280.315986409994,-1145.1855176699974,24513.330109919996 2022-05-21,13:21:57.000,141,9598361,1365,0,1653139317,6280.1475786599985,-1145.199615929996,24513.14145768001 2022-05-21,13:21:58.000,141,9598407,645,0,1653139318,6280.140842349996,-1145.2207633200014,24513.099534960005 2022-05-21,13:21:59.000,141,9598380,404,0,1653139319,6280.214941759994,-1145.2207633200014,24513.30914856001 2022-05-21,13:22:00.000,141,9598406,725,0,1653139320,6280.214941759994,-1145.213714190002,24513.267225840005 2022-05-21,13:22:01.000,141,9598361,-795,0,1653139321,6280.221678069996,-1145.213714190002,24513.288187200007 2022-05-21,13:22:02.000,141,9598392,205,0,1653139322,6280.201469139996,-1145.2489598399989,24513.27421296 2022-05-21,13:22:03.000,141,9598417,-795,0,1653139323,6280.1273697299985,-1145.2419107099995,24513.169406160006 2022-05-21,13:22:04.000,141,9598428,-795,0,1653139324,6280.228414379999,-1145.2489598399989,24513.344084160002 2022-05-21,13:22:05.000,141,9598387,-795,0,1653139325,6280.187996519999,-1145.2560089699982,24513.288187200007 2022-05-21,13:22:06.000,141,9598378,-795,0,1653139326,6280.201469139996,-1145.2419107099995,24513.288187200007 2022-05-21,13:22:07.000,141,9598429,-795,0,1653139327,6280.080215559996,-1145.2489598399989,24513.176393280002 2022-05-21,13:22:08.000,141,9598439,-795,0,1653139328,6280.0936881799935,-1145.2560089699982,24513.197354640004 2022-05-21,13:22:09.000,141,9598407,-795,0,1653139329,6280.140842349996,-1145.2419107099995,24513.30914856001 2022-05-21,13:22:10.000,141,9598364,-795,0,1653139330,6280.174523899994,-1145.2278124500008,24513.295174320003 2022-05-21,13:22:11.000,141,9598349,404,0,1653139331,6280.154314969994,-1145.2278124500008,24513.30216144 2022-05-21,13:22:12.000,141,9598376,-795,0,1653139332,6280.134106039994,-1145.213714190002,24513.344084160002 2022-05-21,13:22:13.000,141,9598417,-795,0,1653139333,6280.019588769996,-1145.2348615800001,24513.211328879996 2022-05-21,13:22:14.000,141,9598456,-475,0,1653139334,6280.066742939998,-1145.2278124500008,24513.20434176 2022-05-21,13:22:15.000,141,9598401,-595,0,1653139335,6280.066742939998,-1145.2278124500008,24513.288187200007 2022-05-21,13:22:16.000,141,9598424,-795,0,1653139336,6280.066742939998,-1145.199615929996,24513.2532516 2022-05-21,13:22:17.000,141,9598374,-315,0,1653139337,6280.012852459993,-1145.1925667999967,24513.211328879996 2022-05-21,13:22:18.000,141,9598383,-795,0,1653139338,6280.060006629996,-1145.2066650599954,24513.22530312 2022-05-21,13:22:19.000,141,9598443,-475,0,1653139339,6280.086951869998,-1145.15732115,24513.316135680005 2022-05-21,13:22:20.000,141,9598365,565,0,1653139340,6280.080215559996,-1145.199615929996,24513.379019759996 2022-05-21,13:22:21.000,141,9598378,-795,0,1653139341,6280.086951869998,-1145.199615929996,24513.316135680005 2022-05-21,13:22:22.000,141,9598366,-795,0,1653139342,6280.046534009998,-1145.199615929996,24513.246264480003 2022-05-21,13:22:23.000,141,9598410,285,0,1653139343,6280.039797699996,-1145.178468539998,24513.288187200007 2022-05-21,13:22:24.000,141,9598351,645,0,1653139344,6280.113897109994,-1145.178468539998,24513.392994 2022-05-21,13:22:25.000,141,9598424,-795,0,1653139345,6280.073479249993,-1145.1432228900012,24513.42094248 2022-05-21,13:22:26.000,141,9598399,685,0,1653139346,6280.080215559996,-1145.1643702799993,24513.330109919996 2022-05-21,13:22:27.000,141,9598375,365,0,1653139347,6280.0936881799935,-1145.1291246299952,24513.406968240008 2022-05-21,13:22:28.000,141,9598383,485,0,1653139348,6280.026325079998,-1145.1361737600018,24513.337097040006 2022-05-21,13:22:29.000,141,9598427,-795,0,1653139349,6280.100424489996,-1145.1220754999958,24513.379019759996 2022-05-21,13:22:30.000,141,9598380,-795,0,1653139350,6280.060006629996,-1145.1150263699965,24513.316135680005 2022-05-21,13:22:31.000,141,9598396,-795,0,1653139351,6280.053270319993,-1145.1220754999958,24513.330109919996 2022-05-21,13:22:32.000,141,9598377,645,0,1653139352,6279.972434599993,-1145.1291246299952,24513.260238719995 2022-05-21,13:22:33.000,141,9598336,-795,0,1653139353,6280.006116149998,-1145.1009281099978,24513.337097040006 2022-05-21,13:22:34.000,141,9598342,-795,0,1653139354,6280.113897109994,-1145.0797807199997,24513.392994 2022-05-21,13:22:35.000,141,9598427,885,0,1653139355,6280.073479249993,-1145.086829849999,24513.44190384 2022-05-21,13:22:36.000,141,9598418,565,0,1653139356,6280.100424489996,-1145.086829849999,24513.406968240008 2022-05-21,13:22:37.000,141,9598472,-795,0,1653139357,6280.006116149998,-1145.086829849999,24513.3231228 2022-05-21,13:22:38.000,141,9598479,-795,0,1653139358,6280.033061389993,-1145.1009281099978,24513.351071279998 2022-05-21,13:22:39.000,141,9598422,605,0,1653139359,6280.026325079998,-1145.0938789799984,24513.365045520004 2022-05-21,13:22:40.000,141,9598400,-434,0,1653139360,6280.046534009998,-1145.0797807199997,24513.35805840001 2022-05-21,13:22:41.000,141,9598402,-795,0,1653139361,6280.039797699996,-1145.086829849999,24513.413955360003 2022-05-21,13:22:42.000,141,9598379,-795,0,1653139362,6280.033061389993,-1145.1079772399971,24513.37203264 2022-05-21,13:22:43.000,141,9598428,-795,0,1653139363,6279.979170909995,-1145.1220754999958,24513.365045520004 2022-05-21,13:22:44.000,141,9598399,445,0,1653139364,6279.925280429998,-1145.1291246299952,24513.365045520004 2022-05-21,13:22:45.000,141,9598469,-795,0,1653139365,6280.012852459993,-1145.1150263699965,24513.406968240008 2022-05-21,13:22:46.000,141,9598359,-675,0,1653139366,6279.985907219998,-1145.1220754999958,24513.379019759996 2022-05-21,13:22:47.000,141,9598391,-795,0,1653139367,6280.006116149998,-1145.1291246299952,24513.379019759996 2022-05-21,13:22:48.000,141,9598390,285,0,1653139368,6279.925280429998,-1145.1361737600018,24513.316135680005 2022-05-21,13:22:49.000,141,9598401,-795,0,1653139369,6279.925280429998,-1145.1150263699965,24513.337097040006 2022-05-21,13:22:50.000,141,9598354,-354,0,1653139370,6280.012852459993,-1145.1361737600018,24513.49081368 2022-05-21,13:22:51.000,141,9598393,-795,0,1653139371,6280.033061389993,-1145.1150263699965,24513.462865200003 2022-05-21,13:22:52.000,141,9598430,765,0,1653139372,6280.033061389993,-1145.1432228900012,24513.504787920006 2022-05-21,13:22:53.000,141,9598357,885,0,1653139373,6279.945489359998,-1145.1432228900012,24513.392994 2022-05-21,13:22:54.000,141,9598440,725,0,1653139374,6280.006116149998,-1145.15732115,24513.35805840001 2022-05-21,13:22:55.000,141,9598304,-795,0,1653139375,6279.965698289998,-1145.1361737600018,24513.44190384 2022-05-21,13:22:56.000,141,9598330,-35,0,1653139376,6279.992643529993,-1145.1291246299952,24513.44190384 2022-05-21,13:22:57.000,141,9598388,-795,0,1653139377,6279.918544119995,-1145.1361737600018,24513.344084160002 2022-05-21,13:22:58.000,141,9598354,-795,0,1653139378,6279.938753049995,-1145.1291246299952,24513.406968240008 2022-05-21,13:22:59.000,141,9598408,-795,0,1653139379,6279.898335189995,-1145.1079772399971,24513.379019759996 2022-05-21,13:23:00.000,141,9598380,-795,0,1653139380,6280.053270319993,-1145.1432228900012,24513.511775040002 2022-05-21,13:23:01.000,141,9598471,485,0,1653139381,6280.033061389993,-1145.1220754999958,24513.455878080007 2022-05-21,13:23:02.000,141,9598380,-795,0,1653139382,6279.958961979995,-1145.1150263699965,24513.37203264 2022-05-21,13:23:03.000,141,9598308,924,0,1653139383,6279.958961979995,-1145.1291246299952,24513.399981119997 2022-05-21,13:23:04.000,141,9598410,-795,0,1653139384,6279.952225669993,-1145.1220754999958,24513.365045520004 2022-05-21,13:23:05.000,141,9598444,-795,0,1653139385,6280.033061389993,-1145.0938789799984,24513.532736400004 2022-05-21,13:23:06.000,141,9598395,565,0,1653139386,6280.086951869998,-1145.086829849999,24513.504787920006 2022-05-21,13:23:07.000,141,9598356,-795,0,1653139387,6280.066742939998,-1145.1079772399971,24513.567671999997 2022-05-21,13:23:08.000,141,9598390,-434,0,1653139388,6280.026325079998,-1145.1220754999958,24513.47683944001 2022-05-21,13:23:09.000,141,9598469,-795,0,1653139389,6280.039797699996,-1145.1220754999958,24513.602607600005 2022-05-21,13:23:10.000,141,9598412,124,0,1653139390,6279.952225669993,-1145.1361737600018,24513.399981119997 2022-05-21,13:23:11.000,141,9598384,845,0,1653139391,6280.012852459993,-1145.1502720200006,24513.546710639996 2022-05-21,13:23:12.000,141,9598386,-795,0,1653139392,6279.945489359998,-1145.1925667999967,24513.462865200003 2022-05-21,13:23:13.000,141,9598419,-795,0,1653139393,6279.952225669993,-1145.1643702799993,24513.47683944001 2022-05-21,13:23:14.000,141,9598462,725,0,1653139394,6280.019588769996,-1145.15732115,24513.651517440005 2022-05-21,13:23:15.000,141,9598442,645,0,1653139395,6280.006116149998,-1145.1714194099986,24513.630556080003 2022-05-21,13:23:16.000,141,9598440,645,0,1653139396,6279.979170909995,-1145.178468539998,24513.595620479995 2022-05-21,13:23:17.000,141,9598456,525,0,1653139397,6279.932016739993,-1145.178468539998,24513.518762159998 2022-05-21,13:23:18.000,141,9598502,-795,0,1653139398,6279.905071499998,-1145.178468539998,24513.518762159998 2022-05-21,13:23:19.000,141,9598422,-795,0,1653139399,6279.871389949993,-1145.1714194099986,24513.546710639996 2022-05-21,13:23:20.000,141,9598468,-795,0,1653139400,6279.864653639997,-1145.1714194099986,24513.595620479995 2022-05-21,13:23:21.000,141,9598440,-195,0,1653139401,6279.952225669993,-1145.178468539998,24513.60959472 2022-05-21,13:23:22.000,141,9598404,-795,0,1653139402,6279.837708399995,-1145.1855176699974,24513.574659120008 2022-05-21,13:23:23.000,141,9598372,205,0,1653139403,6279.8511810199925,-1145.1925667999967,24513.546710639996 2022-05-21,13:23:24.000,141,9598348,565,0,1653139404,6279.905071499998,-1145.1855176699974,24513.651517440005 2022-05-21,13:23:25.000,141,9598445,-755,0,1653139405,6279.8848625699975,-1145.199615929996,24513.6375432 2022-05-21,13:23:26.000,141,9598352,-795,0,1653139406,6279.837708399995,-1145.2348615800001,24513.630556080003 2022-05-21,13:23:27.000,141,9598423,-795,0,1653139407,6279.770345299992,-1145.2207633200014,24513.46985232 2022-05-21,13:23:28.000,141,9598376,-795,0,1653139408,6279.777081609995,-1145.2207633200014,24513.427929599995 2022-05-21,13:23:29.000,141,9598417,485,0,1653139409,6279.830972089992,-1145.2278124500008,24513.64453032001 2022-05-21,13:23:30.000,141,9598406,-795,0,1653139410,6279.871389949993,-1145.2207633200014,24513.65850456 2022-05-21,13:23:31.000,141,9598379,-795,0,1653139411,6279.864653639997,-1145.2278124500008,24513.665491679996 2022-05-21,13:23:32.000,141,9598428,-795,0,1653139412,6279.857917329995,-1145.2278124500008,24513.679465920002 2022-05-21,13:23:33.000,141,9598419,-515,0,1653139413,6279.790554229992,-1145.2560089699982,24513.532736400004 2022-05-21,13:23:34.000,141,9598497,45,0,1653139414,6279.804026849997,-1145.2489598399989,24513.602607600005 2022-05-21,13:23:35.000,141,9598408,-795,0,1653139415,6279.770345299992,-1145.2771563599963,24513.623568960007 2022-05-21,13:23:36.000,141,9598440,-795,0,1653139416,6279.777081609995,-1145.2771563599963,24513.595620479995 2022-05-21,13:23:37.000,141,9598419,-74,0,1653139417,6279.756872679995,-1145.2771563599963,24513.574659120008 2022-05-21,13:23:38.000,141,9598412,165,0,1653139418,6279.763608989997,-1145.2842054899957,24513.616581839997 2022-05-21,13:23:39.000,141,9598410,-795,0,1653139419,6279.817499469995,-1145.2842054899957,24513.672478800007 2022-05-21,13:23:40.000,141,9598393,285,0,1653139420,6279.817499469995,-1145.305352880001,24513.679465920002 2022-05-21,13:23:41.000,141,9598470,565,0,1653139421,6279.790554229992,-1145.3476476599972,24513.686453039998 2022-05-21,13:23:42.000,141,9598342,965,0,1653139422,6279.709718509999,-1145.3335493999984,24513.518762159998 2022-05-21,13:23:43.000,141,9598406,-795,0,1653139423,6279.7366637499945,-1145.3405985299978,24513.574659120008 2022-05-21,13:23:44.000,141,9598416,-795,0,1653139424,6279.7366637499945,-1145.3405985299978,24513.665491679996 2022-05-21,13:23:45.000,141,9598352,605,0,1653139425,6279.763608989997,-1145.3546967899965,24513.679465920002 2022-05-21,13:23:46.000,141,9598323,885,0,1653139426,6279.702982199997,-1145.326500269999,24513.651517440005 2022-05-21,13:23:47.000,141,9598433,924,0,1653139427,6279.682773269997,-1145.3405985299978,24513.623568960007 2022-05-21,13:23:48.000,141,9598384,-795,0,1653139428,6279.770345299992,-1145.3476476599972,24513.742350000008 2022-05-21,13:23:49.000,141,9598503,365,0,1653139429,6279.655828029994,-1145.3476476599972,24513.532736400004 2022-05-21,13:23:50.000,141,9598433,285,0,1653139430,6279.689509579999,-1145.3546967899965,24513.602607600005 2022-05-21,13:23:51.000,141,9598444,-235,0,1653139431,6279.689509579999,-1145.3335493999984,24513.6375432 2022-05-21,13:23:52.000,141,9598471,1125,0,1653139432,6279.628882789999,-1145.3687950499952,24513.574659120008 2022-05-21,13:23:53.000,141,9598405,1245,0,1653139433,6279.608673859999,-1145.3687950499952,24513.581646240003 2022-05-21,13:23:54.000,141,9598441,-795,0,1653139434,6279.682773269997,-1145.3687950499952,24513.721388640006 2022-05-21,13:23:55.000,141,9598419,645,0,1653139435,6279.662564339997,-1145.3617459199959,24513.742350000008 2022-05-21,13:23:56.000,141,9598395,-795,0,1653139436,6279.662564339997,-1145.3476476599972,24513.72837576 2022-05-21,13:23:57.000,141,9598444,404,0,1653139437,6279.601937549996,-1145.3546967899965,24513.595620479995 2022-05-21,13:23:58.000,141,9598394,-795,0,1653139438,6279.615410169994,-1145.3617459199959,24513.616581839997 2022-05-21,13:23:59.000,141,9598434,-475,0,1653139439,6279.615410169994,-1145.3405985299978,24513.65850456 2022-05-21,13:24:00.000,141,9598444,-795,0,1653139440,6279.467211349998,-1145.326500269999,24513.53972352 2022-05-21,13:24:01.000,141,9598453,-795,0,1653139441,6279.601937549996,-1145.3476476599972,24513.72837576 2022-05-21,13:24:02.000,141,9598386,-795,0,1653139442,6279.568255999999,-1145.3335493999984,24513.686453039998 2022-05-21,13:24:03.000,141,9598384,645,0,1653139443,6279.574992309994,-1145.3124020100004,24513.665491679996 2022-05-21,13:24:04.000,141,9598425,685,0,1653139444,6279.635619099994,-1145.2912546200023,24513.75632424 2022-05-21,13:24:05.000,141,9598444,885,0,1653139445,6279.601937549996,-1145.270107229997,24513.72837576 2022-05-21,13:24:06.000,141,9598379,404,0,1653139446,6279.608673859999,-1145.2983037500017,24513.65850456 2022-05-21,13:24:07.000,141,9598468,-795,0,1653139447,6279.541310759996,-1145.2771563599963,24513.602607600005 2022-05-21,13:24:08.000,141,9598403,-795,0,1653139448,6279.534574449994,-1145.2489598399989,24513.553697760006 2022-05-21,13:24:09.000,141,9598433,525,0,1653139449,6279.595201239994,-1145.2207633200014,24513.742350000008 2022-05-21,13:24:10.000,141,9598388,645,0,1653139450,6279.649091719999,-1145.213714190002,24513.763311359995 2022-05-21,13:24:11.000,141,9598391,725,0,1653139451,6279.689509579999,-1145.2207633200014,24513.749337120003 2022-05-21,13:24:12.000,141,9598418,-274,0,1653139452,6279.655828029994,-1145.199615929996,24513.798246960003 2022-05-21,13:24:13.000,141,9598405,845,0,1653139453,6279.588464929999,-1145.213714190002,24513.60959472 2022-05-21,13:24:14.000,141,9598395,-795,0,1653139454,6279.601937549996,-1145.1855176699974,24513.700427280004 2022-05-21,13:24:15.000,141,9598395,-74,0,1653139455,6279.615410169994,-1145.1643702799993,24513.679465920002 2022-05-21,13:24:16.000,141,9598391,645,0,1653139456,6279.622146479996,-1145.15732115,24513.69344016001 2022-05-21,13:24:17.000,141,9598426,-795,0,1653139457,6279.588464929999,-1145.1432228900012,24513.623568960007 2022-05-21,13:24:18.000,141,9598406,-795,0,1653139458,6279.622146479996,-1145.1079772399971,24513.665491679996 2022-05-21,13:24:19.000,141,9598429,445,0,1653139459,6279.6423554099965,-1145.0938789799984,24513.784272719997 2022-05-21,13:24:20.000,141,9598379,-795,0,1653139460,6279.635619099994,-1145.086829849999,24513.819208320005 2022-05-21,13:24:21.000,141,9598498,-715,0,1653139461,6279.622146479996,-1145.0515842000023,24513.735362879997 2022-05-21,13:24:22.000,141,9598434,605,0,1653139462,6279.4941565899935,-1145.0586333300016,24513.651517440005 2022-05-21,13:24:23.000,141,9598451,325,0,1653139463,6279.5278381399985,-1145.0374859399963,24513.700427280004 2022-05-21,13:24:24.000,141,9598384,245,0,1653139464,6279.595201239994,-1145.0374859399963,24513.72837576 2022-05-21,13:24:25.000,141,9598436,-795,0,1653139465,6279.635619099994,-1145.0233876799975,24513.7772856 2022-05-21,13:24:26.000,141,9598424,-795,0,1653139466,6279.581728619996,-1145.0163385499982,24513.742350000008 2022-05-21,13:24:27.000,141,9598344,-795,0,1653139467,6279.534574449994,-1144.9669946399954,24513.7074144 2022-05-21,13:24:28.000,141,9598431,685,0,1653139468,6279.635619099994,-1144.974043770002,24513.840169680007 2022-05-21,13:24:29.000,141,9598491,-795,0,1653139469,6279.574992309994,-1144.959945509996,24513.840169680007 2022-05-21,13:24:30.000,141,9598370,-235,0,1653139470,6279.581728619996,-1144.938798119998,24513.763311359995 2022-05-21,13:24:31.000,141,9598403,-795,0,1653139471,6279.574992309994,-1144.959945509996,24513.763311359995 2022-05-21,13:24:32.000,141,9598408,-795,0,1653139472,6279.5278381399985,-1144.9317489899986,24513.65850456 2022-05-21,13:24:33.000,141,9598439,-475,0,1653139473,6279.4941565899935,-1144.9106016000005,24513.69344016001 2022-05-21,13:24:34.000,141,9598399,845,0,1653139474,6279.581728619996,-1144.9035524700012,24513.840169680007 2022-05-21,13:24:35.000,141,9598460,-795,0,1653139475,6279.574992309994,-1144.9176507299999,24513.87510528 2022-05-21,13:24:36.000,141,9598403,885,0,1653139476,6279.588464929999,-1144.938798119998,24513.819208320005 2022-05-21,13:24:37.000,141,9598444,-795,0,1653139477,6279.480683969996,-1144.9176507299999,24513.714401519996 2022-05-21,13:24:38.000,141,9598461,124,0,1653139478,6279.521101829996,-1144.9106016000005,24513.7772856 2022-05-21,13:24:39.000,141,9598466,1285,0,1653139479,6279.534574449994,-1144.9106016000005,24513.819208320005 2022-05-21,13:24:40.000,141,9598432,-795,0,1653139480,6279.433529799993,-1144.9176507299999,24513.700427280004 2022-05-21,13:24:41.000,141,9598405,-795,0,1653139481,6279.5278381399985,-1144.9176507299999,24513.833182559996 2022-05-21,13:24:42.000,141,9598432,-795,0,1653139482,6279.500892899996,-1144.9035524700012,24513.763311359995 2022-05-21,13:24:43.000,141,9598346,-555,0,1653139483,6279.4941565899935,-1144.9176507299999,24513.770298480005 2022-05-21,13:24:44.000,141,9598430,1005,0,1653139484,6279.548047069999,-1144.9246998599992,24513.882092399996 2022-05-21,13:24:45.000,141,9598436,-795,0,1653139485,6279.548047069999,-1144.9246998599992,24513.868118160004 2022-05-21,13:24:46.000,141,9598471,-235,0,1653139486,6279.561519689996,-1144.9035524700012,24513.7772856 2022-05-21,13:24:47.000,141,9598393,965,0,1653139487,6279.453738729993,-1144.9106016000005,24513.69344016001 2022-05-21,13:24:48.000,141,9598469,-595,0,1653139488,6279.467211349998,-1144.9317489899986,24513.714401519996 2022-05-21,13:24:49.000,141,9598388,-795,0,1653139489,6279.561519689996,-1144.9458472499973,24513.854143919998 2022-05-21,13:24:50.000,141,9598444,-795,0,1653139490,6279.514365519994,-1144.938798119998,24513.854143919998 2022-05-21,13:24:51.000,141,9598393,485,0,1653139491,6279.500892899996,-1144.9669946399954,24513.798246960003 2022-05-21,13:24:52.000,141,9598447,-795,0,1653139492,6279.548047069999,-1144.959945509996,24513.917028000003 2022-05-21,13:24:53.000,141,9598507,805,0,1653139493,6279.4941565899935,-1144.9669946399954,24513.798246960003 2022-05-21,13:24:54.000,141,9598401,-795,0,1653139494,6279.5278381399985,-1144.974043770002,24513.819208320005 2022-05-21,13:24:55.000,141,9598398,-795,0,1653139495,6279.507629209998,-1144.9810929000014,24513.847156800002 2022-05-21,13:24:56.000,141,9598422,1125,0,1653139496,6279.534574449994,-1144.9881420300007,24513.847156800002 2022-05-21,13:24:57.000,141,9598450,-195,0,1653139497,6279.426793489998,-1145.0022402899995,24513.798246960003 2022-05-21,13:24:58.000,141,9598376,-795,0,1653139498,6279.453738729993,-1145.0092894199988,24513.798246960003 2022-05-21,13:24:59.000,141,9598402,-795,0,1653139499,6279.534574449994,-1145.030436809997,24513.917028000003 2022-05-21,13:25:00.000,141,9598417,-795,0,1653139500,6279.548047069999,-1145.0374859399963,24513.868118160004 2022-05-21,13:25:01.000,141,9598491,725,0,1653139501,6279.366166699998,-1145.0374859399963,24513.763311359995 2022-05-21,13:25:02.000,141,9598446,-354,0,1653139502,6279.366166699998,-1145.0515842000023,24513.69344016001 2022-05-21,13:25:03.000,141,9598436,-195,0,1653139503,6279.447002419998,-1145.0515842000023,24513.7772856 2022-05-21,13:25:04.000,141,9598345,565,0,1653139504,6279.460475039996,-1145.0445350699956,24513.86113104001 2022-05-21,13:25:05.000,141,9598431,-795,0,1653139505,6279.460475039996,-1145.0374859399963,24513.903053759997 2022-05-21,13:25:06.000,141,9598467,-795,0,1653139506,6279.467211349998,-1145.065682460001,24513.889079520006 2022-05-21,13:25:07.000,141,9598405,165,0,1653139507,6279.460475039996,-1145.0797807199997,24513.86113104001 2022-05-21,13:25:08.000,141,9598472,-795,0,1653139508,6279.4941565899935,-1145.0445350699956,24513.910040880008 2022-05-21,13:25:09.000,141,9598477,325,0,1653139509,6279.4941565899935,-1145.065682460001,24513.882092399996 2022-05-21,13:25:10.000,141,9598488,-795,0,1653139510,6279.487420279998,-1145.086829849999,24513.854143919998 2022-05-21,13:25:11.000,141,9598460,525,0,1653139511,6279.467211349998,-1145.0938789799984,24513.882092399996 2022-05-21,13:25:12.000,141,9598428,525,0,1653139512,6279.447002419998,-1145.0797807199997,24513.72837576 2022-05-21,13:25:13.000,141,9598434,485,0,1653139513,6279.447002419998,-1145.1009281099978,24513.798246960003 2022-05-21,13:25:14.000,141,9598460,-795,0,1653139514,6279.5278381399985,-1145.1291246299952,24513.931002239995 2022-05-21,13:25:15.000,141,9598443,-434,0,1653139515,6279.541310759996,-1145.1220754999958,24513.958950720007 2022-05-21,13:25:16.000,141,9598469,-795,0,1653139516,6279.5278381399985,-1145.1502720200006,24513.92401512 2022-05-21,13:25:17.000,141,9598464,924,0,1653139517,6279.480683969996,-1145.1643702799993,24513.819208320005 2022-05-21,13:25:18.000,141,9598434,845,0,1653139518,6279.521101829996,-1145.1855176699974,24513.882092399996 2022-05-21,13:25:19.000,141,9598454,365,0,1653139519,6279.554783379994,-1145.1855176699974,24513.86113104001 2022-05-21,13:25:20.000,141,9598478,765,0,1653139520,6279.548047069999,-1145.2066650599954,24513.889079520006 2022-05-21,13:25:21.000,141,9598413,-795,0,1653139521,6279.568255999999,-1145.213714190002,24513.958950720007 2022-05-21,13:25:22.000,141,9598437,5,0,1653139522,6279.548047069999,-1145.2560089699982,24513.917028000003 2022-05-21,13:25:23.000,141,9598431,-195,0,1653139523,6279.534574449994,-1145.2489598399989,24513.868118160004 2022-05-21,13:25:24.000,141,9598324,325,0,1653139524,6279.622146479996,-1145.270107229997,24513.986899200005 2022-05-21,13:25:25.000,141,9598474,165,0,1653139525,6279.669300649999,-1145.2842054899957,24513.958950720007 2022-05-21,13:25:26.000,141,9598419,-795,0,1653139526,6279.574992309994,-1145.2771563599963,24513.917028000003 2022-05-21,13:25:27.000,141,9598409,-795,0,1653139527,6279.507629209998,-1145.3124020100004,24513.833182559996 2022-05-21,13:25:28.000,141,9598411,-274,0,1653139528,6279.507629209998,-1145.3194511399997,24513.840169680007 2022-05-21,13:25:29.000,141,9598425,-795,0,1653139529,6279.615410169994,-1145.3124020100004,24513.903053759997 2022-05-21,13:25:30.000,141,9598385,-795,0,1653139530,6279.635619099994,-1145.3476476599972,24514.000873439996 2022-05-21,13:25:31.000,141,9598389,1085,0,1653139531,6279.655828029994,-1145.3476476599972,24513.931002239995 2022-05-21,13:25:32.000,141,9598413,-795,0,1653139532,6279.608673859999,-1145.3546967899965,24514.014847680002 2022-05-21,13:25:33.000,141,9598459,765,0,1653139533,6279.521101829996,-1145.3758441800019,24513.868118160004 2022-05-21,13:25:34.000,141,9598492,525,0,1653139534,6279.588464929999,-1145.4040406999993,24513.917028000003 2022-05-21,13:25:35.000,141,9598428,-795,0,1653139535,6279.601937549996,-1145.4040406999993,24513.910040880008 2022-05-21,13:25:36.000,141,9598438,-715,0,1653139536,6279.608673859999,-1145.39699157,24513.903053759997 2022-05-21,13:25:37.000,141,9598382,485,0,1653139537,6279.521101829996,-1145.4040406999993,24513.92401512 2022-05-21,13:25:38.000,141,9598366,-795,0,1653139538,6279.541310759996,-1145.418138959998,24513.97292496 2022-05-21,13:25:39.000,141,9598383,645,0,1653139539,6279.588464929999,-1145.4110898299987,24514.049783279996 2022-05-21,13:25:40.000,141,9598398,-675,0,1653139540,6279.588464929999,-1145.4251880899974,24514.021834799998 2022-05-21,13:25:41.000,141,9598425,-795,0,1653139541,6279.554783379994,-1145.439286349996,24514.049783279996 2022-05-21,13:25:42.000,141,9598370,765,0,1653139542,6279.440266109996,-1145.4463354799955,24513.903053759997 2022-05-21,13:25:43.000,141,9598456,-795,0,1653139543,6279.480683969996,-1145.453384610002,24513.917028000003 2022-05-21,13:25:44.000,141,9598490,-795,0,1653139544,6279.473947659993,-1145.4745320000002,24513.97292496 2022-05-21,13:25:45.000,141,9598421,605,0,1653139545,6279.521101829996,-1145.488630259999,24514.04279616 2022-05-21,13:25:46.000,141,9598419,-795,0,1653139546,6279.467211349998,-1145.4463354799955,24513.94497648 2022-05-21,13:25:47.000,141,9598445,-795,0,1653139547,6279.460475039996,-1145.4815811299995,24513.958950720007 2022-05-21,13:25:48.000,141,9598443,-795,0,1653139548,6279.507629209998,-1145.4674828700008,24514.084718880003 2022-05-21,13:25:49.000,141,9598436,-755,0,1653139549,6279.480683969996,-1145.4815811299995,24514.119654479997 2022-05-21,13:25:50.000,141,9598458,-795,0,1653139550,6279.480683969996,-1145.5027285199976,24514.04279616 2022-05-21,13:25:51.000,141,9598489,1085,0,1653139551,6279.487420279998,-1145.4956793899983,24514.049783279996 2022-05-21,13:25:52.000,141,9598403,-795,0,1653139552,6279.426793489998,-1145.488630259999,24513.951963599997 2022-05-21,13:25:53.000,141,9598376,-795,0,1653139553,6279.413320869993,-1145.488630259999,24513.97991208001 2022-05-21,13:25:54.000,141,9598439,1285,0,1653139554,6279.500892899996,-1145.4674828700008,24514.126641600007 2022-05-21,13:25:55.000,141,9598423,-795,0,1653139555,6279.500892899996,-1145.4815811299995,24514.091706 2022-05-21,13:25:56.000,141,9598454,525,0,1653139556,6279.507629209998,-1145.488630259999,24514.091706 2022-05-21,13:25:57.000,141,9598489,-795,0,1653139557,6279.420057179996,-1145.5238759099957,24513.951963599997 2022-05-21,13:25:58.000,141,9598421,-354,0,1653139558,6279.467211349998,-1145.4956793899983,24514.091706 2022-05-21,13:25:59.000,141,9598451,-795,0,1653139559,6279.487420279998,-1145.5027285199976,24514.035809040004 2022-05-21,13:26:00.000,141,9598430,1005,0,1653139560,6279.467211349998,-1145.5238759099957,24514.084718880003 2022-05-21,13:26:01.000,141,9598434,-795,0,1653139561,6279.521101829996,-1145.5027285199976,24514.182538560002 2022-05-21,13:26:02.000,141,9598469,-795,0,1653139562,6279.386375629998,-1145.5379741700017,24513.986899200005 2022-05-21,13:26:03.000,141,9598464,965,0,1653139563,6279.467211349998,-1145.5379741700017,24514.035809040004 2022-05-21,13:26:04.000,141,9598423,-795,0,1653139564,6279.514365519994,-1145.5591215599998,24514.168564319996 2022-05-21,13:26:05.000,141,9598460,-795,0,1653139565,6279.507629209998,-1145.5591215599998,24514.14760296001 2022-05-21,13:26:06.000,141,9598510,-795,0,1653139566,6279.4941565899935,-1145.5802689499978,24514.098693119995 2022-05-21,13:26:07.000,141,9598520,-795,0,1653139567,6279.372903009993,-1145.5943672099966,24514.06375752 2022-05-21,13:26:08.000,141,9598389,-795,0,1653139568,6279.372903009993,-1145.601416339996,24514.06375752 2022-05-21,13:26:09.000,141,9598427,-795,0,1653139569,6279.480683969996,-1145.6296128600006,24514.217474159996 2022-05-21,13:26:10.000,141,9598414,-795,0,1653139570,6279.514365519994,-1145.6507602499987,24514.224461280006 2022-05-21,13:26:11.000,141,9598393,-795,0,1653139571,6279.453738729993,-1145.6437111199994,24514.19651280001 2022-05-21,13:26:12.000,141,9598422,605,0,1653139572,6279.467211349998,-1145.615514600002,24514.273371120005 2022-05-21,13:26:13.000,141,9598414,-795,0,1653139573,6279.413320869993,-1145.6507602499987,24514.133628720003 2022-05-21,13:26:14.000,141,9598422,-795,0,1653139574,6279.426793489998,-1145.6648585099974,24514.154590080005 2022-05-21,13:26:15.000,141,9598453,805,0,1653139575,6279.406584559998,-1145.6507602499987,24514.189525679998 2022-05-21,13:26:16.000,141,9598436,-795,0,1653139576,6279.420057179996,-1145.6507602499987,24514.189525679998 2022-05-21,13:26:17.000,141,9598452,485,0,1653139577,6279.359430389995,-1145.7071532900009,24514.154590080005 2022-05-21,13:26:18.000,141,9598411,5,0,1653139578,6279.345957769998,-1145.6930550300021,24514.11266736 2022-05-21,13:26:19.000,141,9598490,-795,0,1653139579,6279.406584559998,-1145.6930550300021,24514.28035824 2022-05-21,13:26:20.000,141,9598380,-795,0,1653139580,6279.399848249996,-1145.7001041600015,24514.31529384001 2022-05-21,13:26:21.000,141,9598494,-434,0,1653139581,6279.386375629998,-1145.728300679999,24514.266383999995 2022-05-21,13:26:22.000,141,9598476,-795,0,1653139582,6279.298803599995,-1145.7423989399977,24514.154590080005 2022-05-21,13:26:23.000,141,9598431,-795,0,1653139583,6279.312276219993,-1145.7353498099983,24514.175551440007 2022-05-21,13:26:24.000,141,9598466,-795,0,1653139584,6279.312276219993,-1145.728300679999,24514.224461280006 2022-05-21,13:26:25.000,141,9598363,-795,0,1653139585,6279.366166699998,-1145.7353498099983,24514.252409760004 2022-05-21,13:26:26.000,141,9598435,725,0,1653139586,6279.319012529995,-1145.749448069997,24514.245422640008 2022-05-21,13:26:27.000,141,9598378,-195,0,1653139587,6279.319012529995,-1145.770595459995,24514.25939688 2022-05-21,13:26:28.000,141,9598393,-795,0,1653139588,6279.359430389995,-1145.7564971999964,24514.350229440002 2022-05-21,13:26:29.000,141,9598498,-795,0,1653139589,6279.325748839998,-1145.749448069997,24514.31529384001 2022-05-21,13:26:30.000,141,9598429,605,0,1653139590,6279.278594669995,-1145.7635463299957,24514.28035824 2022-05-21,13:26:31.000,141,9598454,-795,0,1653139591,6279.2516494299925,-1145.7776445900017,24514.294332480007 2022-05-21,13:26:32.000,141,9598432,924,0,1653139592,6279.191022639992,-1145.770595459995,24514.224461280006 2022-05-21,13:26:33.000,141,9598455,-795,0,1653139593,6279.164077399997,-1145.770595459995,24514.14061584 2022-05-21,13:26:34.000,141,9598451,-795,0,1653139594,6279.292067289993,-1145.7564971999964,24514.385165039996 2022-05-21,13:26:35.000,141,9598496,-315,0,1653139595,6279.2516494299925,-1145.7635463299957,24514.36420368001 2022-05-21,13:26:36.000,141,9598456,-795,0,1653139596,6279.258385739995,-1145.784693720001,24514.336255199996 2022-05-21,13:26:37.000,141,9598461,-235,0,1653139597,6279.177550019995,-1145.7635463299957,24514.252409760004 2022-05-21,13:26:38.000,141,9598413,-795,0,1653139598,6279.083241679997,-1145.770595459995,24514.19651280001 2022-05-21,13:26:39.000,141,9598448,-795,0,1653139599,6279.110186919999,-1145.770595459995,24514.301319600003 2022-05-21,13:26:40.000,141,9598366,-795,0,1653139600,6279.157341089995,-1145.770595459995,24514.336255199996 2022-05-21,13:26:41.000,141,9598420,-35,0,1653139601,6279.170813709992,-1145.7776445900017,24514.371190800004 2022-05-21,13:26:42.000,141,9598466,-795,0,1653139602,6279.143868469997,-1145.7987919799998,24514.30830672 2022-05-21,13:26:43.000,141,9598431,-795,0,1653139603,6279.103450609997,-1145.784693720001,24514.294332480007 2022-05-21,13:26:44.000,141,9598430,-795,0,1653139604,6279.164077399997,-1145.7917428500004,24514.392152160006 2022-05-21,13:26:45.000,141,9598518,-795,0,1653139605,6279.116923229994,-1145.770595459995,24514.406126399997 2022-05-21,13:26:46.000,141,9598486,-515,0,1653139606,6279.110186919999,-1145.8058411099992,24514.36420368001 2022-05-21,13:26:47.000,141,9598503,485,0,1653139607,6279.042823819997,-1145.8269884999972,24514.245422640008 2022-05-21,13:26:48.000,141,9598497,45,0,1653139608,6279.015878579994,-1145.8128902399985,24514.252409760004 2022-05-21,13:26:49.000,141,9598419,-795,0,1653139609,6279.069769059999,-1145.8058411099992,24514.420100640004 2022-05-21,13:26:50.000,141,9598429,-795,0,1653139610,6279.089977989999,-1145.7917428500004,24514.413113520008 2022-05-21,13:26:51.000,141,9598431,1005,0,1653139611,6279.076505369994,-1145.7917428500004,24514.413113520008 2022-05-21,13:26:52.000,141,9598460,-475,0,1653139612,6279.096714299994,-1145.8340376299966,24514.42708776 2022-05-21,13:26:53.000,141,9598530,-795,0,1653139613,6279.002405959996,-1145.8340376299966,24514.287345359997 2022-05-21,13:26:54.000,141,9598557,165,0,1653139614,6279.009142269999,-1145.8481358899953,24514.294332480007 2022-05-21,13:26:55.000,141,9598442,1045,0,1653139615,6278.988933339999,-1145.8481358899953,24514.357216559998 2022-05-21,13:26:56.000,141,9598427,565,0,1653139616,6278.975460719994,-1145.8692832800007,24514.36420368001 2022-05-21,13:26:57.000,141,9598439,165,0,1653139617,6278.9283065499985,-1145.8904306699988,24514.32926808 2022-05-21,13:26:58.000,141,9598435,-795,0,1653139618,6278.921570239996,-1145.9256763199955,24514.36420368001 2022-05-21,13:26:59.000,141,9598379,-795,0,1653139619,6278.982197029996,-1145.9327254500022,24514.462023360007 2022-05-21,13:27:00.000,141,9598382,-795,0,1653139620,6279.002405959996,-1145.9256763199955,24514.441062000005 2022-05-21,13:27:01.000,141,9598519,605,0,1653139621,6278.995669649994,-1145.9609219699996,24514.413113520008 2022-05-21,13:27:02.000,141,9598418,445,0,1653139622,6278.8744160699935,-1145.9538728400003,24514.31529384001 2022-05-21,13:27:03.000,141,9598488,85,0,1653139623,6278.753162489993,-1145.9538728400003,24514.182538560002 2022-05-21,13:27:04.000,141,9598496,-795,0,1653139624,6278.833998209993,-1145.946823710001,24514.343242320007 2022-05-21,13:27:05.000,141,9598433,-795,0,1653139625,6278.854207139993,-1145.9538728400003,24514.42708776 2022-05-21,13:27:06.000,141,9598463,-795,0,1653139626,6278.813789279993,-1145.967971099999,24514.385165039996 2022-05-21,13:27:07.000,141,9598372,-635,0,1653139627,6278.800316659996,-1145.9750202299983,24514.336255199996 2022-05-21,13:27:08.000,141,9598425,-795,0,1653139628,6278.726217249998,-1145.9961676199964,24514.32926808 2022-05-21,13:27:09.000,141,9598507,-795,0,1653139629,6278.827261899998,-1145.9820693599977,24514.42708776 2022-05-21,13:27:10.000,141,9598426,-795,0,1653139630,6278.793580349993,-1145.9961676199964,24514.371190800004 2022-05-21,13:27:11.000,141,9598407,485,0,1653139631,6278.753162489993,-1145.967971099999,24514.37817792 2022-05-21,13:27:12.000,141,9598488,-795,0,1653139632,6278.6655904599975,-1145.967971099999,24514.287345359997 2022-05-21,13:27:13.000,141,9598441,645,0,1653139633,6278.672326769993,-1146.0102658799951,24514.32926808 2022-05-21,13:27:14.000,141,9598410,-315,0,1653139634,6278.759898799995,-1146.0102658799951,24514.42708776 2022-05-21,13:27:15.000,141,9598459,645,0,1653139635,6278.739689869995,-1146.0314132700005,24514.48298472001 2022-05-21,13:27:16.000,141,9598492,565,0,1653139636,6278.726217249998,-1145.9820693599977,24514.44804912 2022-05-21,13:27:17.000,141,9598487,485,0,1653139637,6278.625172599997,-1146.0173150100018,24514.31529384001 2022-05-21,13:27:18.000,141,9598510,-795,0,1653139638,6278.618436289995,-1145.9961676199964,24514.37817792 2022-05-21,13:27:19.000,141,9598460,-795,0,1653139639,6278.625172599997,-1145.989118489997,24514.406126399997 2022-05-21,13:27:20.000,141,9598437,-795,0,1653139640,6278.591491049992,-1145.9961676199964,24514.371190800004 2022-05-21,13:27:21.000,141,9598387,-795,0,1653139641,6278.652117839993,-1146.0102658799951,24514.36420368001 2022-05-21,13:27:22.000,141,9598464,-515,0,1653139642,6278.571282119992,-1145.9961676199964,24514.385165039996 2022-05-21,13:27:23.000,141,9598436,-475,0,1653139643,6278.5376005699945,-1145.989118489997,24514.350229440002 2022-05-21,13:27:24.000,141,9598453,-515,0,1653139644,6278.584754739997,-1145.9961676199964,24514.420100640004 2022-05-21,13:27:25.000,141,9598531,-395,0,1653139645,6278.5376005699945,-1145.9961676199964,24514.420100640004 2022-05-21,13:27:26.000,141,9598470,-795,0,1653139646,6278.490446399999,-1145.9961676199964,24514.36420368001 2022-05-21,13:27:27.000,141,9598518,-795,0,1653139647,6278.382665439996,-1145.9820693599977,24514.294332480007 2022-05-21,13:27:28.000,141,9598424,-195,0,1653139648,6278.409610679999,-1145.9609219699996,24514.287345359997 2022-05-21,13:27:29.000,141,9598542,-795,0,1653139649,6278.463501159997,-1145.9538728400003,24514.462023360007 2022-05-21,13:27:30.000,141,9598447,-635,0,1653139650,6278.463501159997,-1145.946823710001,24514.48298472001 2022-05-21,13:27:31.000,141,9598403,645,0,1653139651,6278.483710089997,-1145.946823710001,24514.489971840005 2022-05-21,13:27:32.000,141,9598442,-635,0,1653139652,6278.436555919994,-1145.946823710001,24514.469010480003 2022-05-21,13:27:33.000,141,9598457,-795,0,1653139653,6278.328774959999,-1145.946823710001,24514.371190800004 2022-05-21,13:27:34.000,141,9598429,485,0,1653139654,6278.382665439996,-1145.9327254500022,24514.42708776 2022-05-21,13:27:35.000,141,9598470,-795,0,1653139655,6278.382665439996,-1145.9609219699996,24514.441062000005 2022-05-21,13:27:36.000,141,9598451,-795,0,1653139656,6278.375929129994,-1145.9115780599968,24514.413113520008 2022-05-21,13:27:37.000,141,9598486,-795,0,1653139657,6278.369192819999,-1145.897479799998,24514.48298472001 2022-05-21,13:27:38.000,141,9598446,-795,0,1653139658,6278.322038649996,-1145.9045289299975,24514.42708776 2022-05-21,13:27:39.000,141,9598488,-795,0,1653139659,6278.382665439996,-1145.855185020002,24514.48298472001 2022-05-21,13:27:40.000,141,9598413,-795,0,1653139660,6278.322038649996,-1145.8692832800007,24514.371190800004 2022-05-21,13:27:41.000,141,9598473,404,0,1653139661,6278.375929129994,-1145.8481358899953,24514.406126399997 2022-05-21,13:27:42.000,141,9598435,-795,0,1653139662,6278.315302339994,-1145.8481358899953,24514.455036239997 2022-05-21,13:27:43.000,141,9598474,-235,0,1653139663,6278.315302339994,-1145.8269884999972,24514.420100640004 2022-05-21,13:27:44.000,141,9598501,-795,0,1653139664,6278.220993999996,-1145.8128902399985,24514.32926808 2022-05-21,13:27:45.000,141,9598480,-515,0,1653139665,6278.220993999996,-1145.8128902399985,24514.32926808 2022-05-21,13:27:46.000,141,9598476,-795,0,1653139666,6278.234466619993,-1145.784693720001,24514.420100640004 2022-05-21,13:27:47.000,141,9598506,-795,0,1653139667,6278.234466619993,-1145.7776445900017,24514.343242320007 2022-05-21,13:27:48.000,141,9598474,525,0,1653139668,6278.328774959999,-1145.784693720001,24514.503946079996 2022-05-21,13:27:49.000,141,9598529,-795,0,1653139669,6278.301829719996,-1145.7917428500004,24514.49695896 2022-05-21,13:27:50.000,141,9598466,-114,0,1653139670,6278.288357099998,-1145.7776445900017,24514.413113520008 2022-05-21,13:27:51.000,141,9598538,-795,0,1653139671,6278.295093409994,-1145.7776445900017,24514.42708776 2022-05-21,13:27:52.000,141,9598471,-795,0,1653139672,6278.194048759993,-1145.7564971999964,24514.343242320007 2022-05-21,13:27:53.000,141,9598452,-795,0,1653139673,6278.247939239998,-1145.749448069997,24514.385165039996 2022-05-21,13:27:54.000,141,9598438,-114,0,1653139674,6278.369192819999,-1145.7564971999964,24514.517920320002 2022-05-21,13:27:55.000,141,9598446,-755,0,1653139675,6278.335511269994,-1145.7212515499996,24514.489971840005 2022-05-21,13:27:56.000,141,9598479,-635,0,1653139676,6278.342247579996,-1145.749448069997,24514.552855919996 2022-05-21,13:27:57.000,141,9598481,-795,0,1653139677,6278.295093409994,-1145.749448069997,24514.37817792 2022-05-21,13:27:58.000,141,9598473,85,0,1653139678,6278.2748844799935,-1145.728300679999,24514.42708776 2022-05-21,13:27:59.000,141,9598415,-235,0,1653139679,6278.268148169998,-1145.7212515499996,24514.44804912 2022-05-21,13:28:00.000,141,9598493,1325,0,1653139680,6278.2748844799935,-1145.728300679999,24514.44804912 2022-05-21,13:28:01.000,141,9598403,-795,0,1653139681,6278.295093409994,-1145.7212515499996,24514.469010480003 2022-05-21,13:28:02.000,141,9598479,-795,0,1653139682,6278.187312449998,-1145.728300679999,24514.301319600003 2022-05-21,13:28:03.000,141,9598423,805,0,1653139683,6278.241202929996,-1145.6789567699961,24514.420100640004 2022-05-21,13:28:04.000,141,9598482,725,0,1653139684,6278.1805761399955,-1145.6860058999955,24514.350229440002 2022-05-21,13:28:05.000,141,9598500,-795,0,1653139685,6278.153630899993,-1145.6789567699961,24514.413113520008 2022-05-21,13:28:06.000,141,9598456,965,0,1653139686,6278.268148169998,-1145.6930550300021,24514.455036239997 2022-05-21,13:28:07.000,141,9598512,-795,0,1653139687,6278.1805761399955,-1145.6860058999955,24514.357216559998 2022-05-21,13:28:08.000,141,9598481,-795,0,1653139688,6278.1805761399955,-1145.6930550300021,24514.357216559998 2022-05-21,13:28:09.000,141,9598429,924,0,1653139689,6278.295093409994,-1145.6648585099974,24514.469010480003 2022-05-21,13:28:10.000,141,9598439,-635,0,1653139690,6278.288357099998,-1145.6507602499987,24514.5458688 2022-05-21,13:28:11.000,141,9598473,-315,0,1653139691,6278.3085660299985,-1145.63666199,24514.49695896 2022-05-21,13:28:12.000,141,9598435,565,0,1653139692,6278.328774959999,-1145.6084654699953,24514.524907439998 2022-05-21,13:28:13.000,141,9598403,1045,0,1653139693,6278.268148169998,-1145.6084654699953,24514.406126399997 2022-05-21,13:28:14.000,141,9598539,-795,0,1653139694,6278.261411859996,-1145.5802689499978,24514.469010480003 2022-05-21,13:28:15.000,141,9598449,-795,0,1653139695,6278.254675549993,-1145.5591215599998,24514.462023360007 2022-05-21,13:28:16.000,141,9598483,-795,0,1653139696,6278.2748844799935,-1145.545023300001,24514.48298472001 2022-05-21,13:28:17.000,141,9598446,-795,0,1653139697,6278.187312449998,-1145.5661706899991,24514.441062000005 2022-05-21,13:28:18.000,141,9598456,-795,0,1653139698,6278.234466619993,-1145.4956793899983,24514.4759976 2022-05-21,13:28:19.000,141,9598446,485,0,1653139699,6278.328774959999,-1145.488630259999,24514.56683016 2022-05-21,13:28:20.000,141,9598434,-795,0,1653139700,6278.335511269994,-1145.4956793899983,24514.56683016 2022-05-21,13:28:21.000,141,9598495,-675,0,1653139701,6278.328774959999,-1145.4674828700008,24514.517920320002 2022-05-21,13:28:22.000,141,9598520,-354,0,1653139702,6278.214257689993,-1145.4815811299995,24514.42708776 2022-05-21,13:28:23.000,141,9598564,1165,0,1653139703,6278.234466619993,-1145.4674828700008,24514.4759976 2022-05-21,13:28:24.000,141,9598446,-795,0,1653139704,6278.301829719996,-1145.4745320000002,24514.538881680004 2022-05-21,13:28:25.000,141,9598513,-795,0,1653139705,6278.322038649996,-1145.4745320000002,24514.56683016 2022-05-21,13:28:26.000,141,9598452,-795,0,1653139706,6278.3085660299985,-1145.5027285199976,24514.56683016 2022-05-21,13:28:27.000,141,9598490,445,0,1653139707,6278.247939239998,-1145.5027285199976,24514.462023360007 2022-05-21,13:28:28.000,141,9598496,-795,0,1653139708,6278.328774959999,-1145.5027285199976,24514.608752880005 2022-05-21,13:28:29.000,141,9598483,-795,0,1653139709,6278.3085660299985,-1145.509777649997,24514.559843040006 2022-05-21,13:28:30.000,141,9598421,-795,0,1653139710,6278.261411859996,-1145.5520724300004,24514.538881680004 2022-05-21,13:28:31.000,141,9598468,445,0,1653139711,6278.2748844799935,-1145.5238759099957,24514.517920320002 2022-05-21,13:28:32.000,141,9598414,-555,0,1653139712,6278.207521379998,-1145.5661706899991,24514.44804912 2022-05-21,13:28:33.000,141,9598409,-795,0,1653139713,6278.173839829993,-1145.5520724300004,24514.413113520008 2022-05-21,13:28:34.000,141,9598415,605,0,1653139714,6278.295093409994,-1145.5661706899991,24514.65067560001 2022-05-21,13:28:35.000,141,9598436,-315,0,1653139715,6278.3085660299985,-1145.601416339996,24514.629714240007 2022-05-21,13:28:36.000,141,9598532,-795,0,1653139716,6278.301829719996,-1145.601416339996,24514.59477864 2022-05-21,13:28:37.000,141,9598560,485,0,1653139717,6278.227730309998,-1145.6296128600006,24514.53189456001 2022-05-21,13:28:38.000,141,9598492,-795,0,1653139718,6278.241202929996,-1145.6437111199994,24514.552855919996 2022-05-21,13:28:39.000,141,9598474,-675,0,1653139719,6278.261411859996,-1145.63666199,24514.587791520004 2022-05-21,13:28:40.000,141,9598448,485,0,1653139720,6278.241202929996,-1145.6789567699961,24514.629714240007 2022-05-21,13:28:41.000,141,9598453,-795,0,1653139721,6278.220993999996,-1145.6860058999955,24514.64368848 2022-05-21,13:28:42.000,141,9598445,1125,0,1653139722,6278.200785069996,-1145.6719076399968,24514.580804400008 2022-05-21,13:28:43.000,141,9598486,-795,0,1653139723,6278.1805761399955,-1145.6930550300021,24514.580804400008 2022-05-21,13:28:44.000,141,9598478,765,0,1653139724,6278.241202929996,-1145.6930550300021,24514.636701360003 2022-05-21,13:28:45.000,141,9598516,445,0,1653139725,6278.207521379998,-1145.6648585099974,24514.657662720005 2022-05-21,13:28:46.000,141,9598467,-795,0,1653139726,6278.194048759993,-1145.6789567699961,24514.59477864 2022-05-21,13:28:47.000,141,9598504,124,0,1653139727,6278.126685659998,-1145.6719076399968,24514.49695896 2022-05-21,13:28:48.000,141,9598481,-795,0,1653139728,6278.106476729998,-1145.657809379998,24514.489971840005 2022-05-21,13:28:49.000,141,9598432,765,0,1653139729,6278.1805761399955,-1145.63666199,24514.671636959996 2022-05-21,13:28:50.000,141,9598426,-795,0,1653139730,6278.234466619993,-1145.657809379998,24514.692598319998 2022-05-21,13:28:51.000,141,9598529,445,0,1653139731,6278.227730309998,-1145.63666199,24514.657662720005 2022-05-21,13:28:52.000,141,9598462,-795,0,1653139732,6278.194048759993,-1145.6225637300013,24514.755482400004 2022-05-21,13:28:53.000,141,9598462,-795,0,1653139733,6278.126685659998,-1145.6296128600006,24514.552855919996 2022-05-21,13:28:54.000,141,9598515,-795,0,1653139734,6278.173839829993,-1145.601416339996,24514.64368848 2022-05-21,13:28:55.000,141,9598465,-74,0,1653139735,6278.126685659998,-1145.6225637300013,24514.636701360003 2022-05-21,13:28:56.000,141,9598490,-795,0,1653139736,6278.153630899993,-1145.6084654699953,24514.678624080007 2022-05-21,13:28:57.000,141,9598450,-795,0,1653139737,6278.0660588699975,-1145.6296128600006,24514.538881680004 2022-05-21,13:28:58.000,141,9598486,-795,0,1653139738,6278.126685659998,-1145.6437111199994,24514.657662720005 2022-05-21,13:28:59.000,141,9598428,1085,0,1653139739,6278.140158279995,-1145.6437111199994,24514.727533920006 2022-05-21,13:29:00.000,141,9598471,-795,0,1653139740,6278.099740419995,-1145.6507602499987,24514.671636959996 2022-05-21,13:29:01.000,141,9598467,1125,0,1653139741,6278.173839829993,-1145.6648585099974,24514.69958544001 2022-05-21,13:29:02.000,141,9598510,-795,0,1653139742,6278.0660588699975,-1145.6789567699961,24514.573817279997 2022-05-21,13:29:03.000,141,9598480,-795,0,1653139743,6278.079531489995,-1145.7001041600015,24514.587791520004 2022-05-21,13:29:04.000,141,9598492,-795,0,1653139744,6278.106476729998,-1145.6930550300021,24514.706572560004 2022-05-21,13:29:05.000,141,9598521,765,0,1653139745,6278.018904699995,-1145.7212515499996,24514.629714240007 2022-05-21,13:29:06.000,141,9598469,-795,0,1653139746,6277.998695769995,-1145.770595459995,24514.573817279997 2022-05-21,13:29:07.000,141,9598476,-795,0,1653139747,6278.052586249993,-1145.7564971999964,24514.622727119997 2022-05-21,13:29:08.000,141,9598401,-795,0,1653139748,6278.119949349995,-1145.770595459995,24514.776443760005 2022-05-21,13:29:09.000,141,9598488,885,0,1653139749,6278.093004109993,-1145.7987919799998,24514.755482400004 2022-05-21,13:29:10.000,141,9598427,525,0,1653139750,6278.045849939997,-1145.7776445900017,24514.73452104 2022-05-21,13:29:11.000,141,9598499,-795,0,1653139751,6278.045849939997,-1145.7917428500004,24514.748495280008 2022-05-21,13:29:12.000,141,9598471,-795,0,1653139752,6278.005432079997,-1145.784693720001,24514.65067560001 2022-05-21,13:29:13.000,141,9598458,485,0,1653139753,6278.039113629995,-1145.7917428500004,24514.622727119997 2022-05-21,13:29:14.000,141,9598493,-795,0,1653139754,6278.153630899993,-1145.7776445900017,24514.76246952 2022-05-21,13:29:15.000,141,9598406,-795,0,1653139755,6278.126685659998,-1145.770595459995,24514.776443760005 2022-05-21,13:29:16.000,141,9598407,-795,0,1653139756,6278.113213039993,-1145.784693720001,24514.83234072 2022-05-21,13:29:17.000,141,9598417,-795,0,1653139757,6278.039113629995,-1145.7917428500004,24514.71355968 2022-05-21,13:29:18.000,141,9598441,-795,0,1653139758,6278.052586249993,-1145.7917428500004,24514.769456639995 2022-05-21,13:29:19.000,141,9598537,845,0,1653139759,6278.072795179993,-1145.784693720001,24514.755482400004 2022-05-21,13:29:20.000,141,9598491,-795,0,1653139760,6278.059322559995,-1145.784693720001,24514.797405120007 2022-05-21,13:29:21.000,141,9598479,645,0,1653139761,6278.072795179993,-1145.784693720001,24514.790417999997 2022-05-21,13:29:22.000,141,9598436,645,0,1653139762,6278.079531489995,-1145.784693720001,24514.755482400004 2022-05-21,13:29:23.000,141,9598439,1165,0,1653139763,6278.039113629995,-1145.749448069997,24514.678624080007 2022-05-21,13:29:24.000,141,9598475,-795,0,1653139764,6278.119949349995,-1145.770595459995,24514.839327839996 2022-05-21,13:29:25.000,141,9598501,1285,0,1653139765,6278.079531489995,-1145.7776445900017,24514.83234072 2022-05-21,13:29:26.000,141,9598442,-795,0,1653139766,6278.039113629995,-1145.770595459995,24514.81836648001 2022-05-21,13:29:27.000,141,9598456,-795,0,1653139767,6277.991959459992,-1145.7353498099983,24514.73452104 2022-05-21,13:29:28.000,141,9598515,1125,0,1653139768,6278.005432079997,-1145.7353498099983,24514.78343088 2022-05-21,13:29:29.000,141,9598523,445,0,1653139769,6278.106476729998,-1145.7423989399977,24514.895224800006 2022-05-21,13:29:30.000,141,9598510,-795,0,1653139770,6278.126685659998,-1145.728300679999,24514.937147519995 2022-05-21,13:29:31.000,141,9598445,-795,0,1653139771,6278.140158279995,-1145.7212515499996,24514.944134640005 2022-05-21,13:29:32.000,141,9598459,365,0,1653139772,6278.214257689993,-1145.728300679999,24514.923173280004 2022-05-21,13:29:33.000,141,9598521,725,0,1653139773,6278.099740419995,-1145.6789567699961,24514.839327839996 2022-05-21,13:29:34.000,141,9598486,-795,0,1653139774,6278.187312449998,-1145.7071532900009,24514.888237679996 2022-05-21,13:29:35.000,141,9598504,285,0,1653139775,6278.1805761399955,-1145.6789567699961,24514.86727632001 2022-05-21,13:29:36.000,141,9598522,205,0,1653139776,6278.113213039993,-1145.6719076399968,24514.76246952 2022-05-21,13:29:37.000,141,9598514,485,0,1653139777,6278.1603672099955,-1145.6437111199994,24514.825353600005 2022-05-21,13:29:38.000,141,9598484,285,0,1653139778,6278.153630899993,-1145.657809379998,24514.839327839996 2022-05-21,13:29:39.000,141,9598473,-795,0,1653139779,6278.227730309998,-1145.615514600002,24514.972083120003 2022-05-21,13:29:40.000,141,9598471,-795,0,1653139780,6278.234466619993,-1145.63666199,24514.97907024 2022-05-21,13:29:41.000,141,9598538,-795,0,1653139781,6278.187312449998,-1145.601416339996,24514.9301604 2022-05-21,13:29:42.000,141,9598489,-755,0,1653139782,6278.113213039993,-1145.5873180799972,24514.88125056 2022-05-21,13:29:43.000,141,9598560,325,0,1653139783,6278.133421969993,-1145.5873180799972,24514.860289199998 2022-05-21,13:29:44.000,141,9598408,885,0,1653139784,6278.1603672099955,-1145.5661706899991,24514.958108879997 2022-05-21,13:29:45.000,141,9598492,924,0,1653139785,6278.214257689993,-1145.5732198199985,24515.0000316 2022-05-21,13:29:46.000,141,9598514,965,0,1653139786,6278.146894589998,-1145.5802689499978,24515.014005840007 2022-05-21,13:29:47.000,141,9598496,-795,0,1653139787,6278.126685659998,-1145.545023300001,24514.923173280004 2022-05-21,13:29:48.000,141,9598423,-795,0,1653139788,6278.1805761399955,-1145.545023300001,24515.062915680006 2022-05-21,13:29:49.000,141,9598582,-434,0,1653139789,6278.1603672099955,-1145.5379741700017,24515.007018719996 2022-05-21,13:29:50.000,141,9598430,-595,0,1653139790,6278.059322559995,-1145.5379741700017,24514.874263440004 2022-05-21,13:29:51.000,141,9598482,-795,0,1653139791,6278.146894589998,-1145.5168267799963,24515.03496720001 2022-05-21,13:29:52.000,141,9598512,-595,0,1653139792,6278.079531489995,-1145.5168267799963,24514.9301604 2022-05-21,13:29:53.000,141,9598497,845,0,1653139793,6278.133421969993,-1145.545023300001,24514.97907024 2022-05-21,13:29:54.000,141,9598485,-795,0,1653139794,6278.207521379998,-1145.530925039995,24515.04894144 2022-05-21,13:29:55.000,141,9598502,-795,0,1653139795,6278.241202929996,-1145.509777649997,24515.083877040008 2022-05-21,13:29:56.000,141,9598495,-795,0,1653139796,6278.220993999996,-1145.5238759099957,24515.076889919997 2022-05-21,13:29:57.000,141,9598496,-795,0,1653139797,6278.153630899993,-1145.5168267799963,24514.97907024 2022-05-21,13:29:58.000,141,9598505,605,0,1653139798,6278.194048759993,-1145.5027285199976,24515.014005840007 2022-05-21,13:29:59.000,141,9598448,-795,0,1653139799,6278.234466619993,-1145.5027285199976,24515.041954320004 2022-05-21,13:30:00.000,141,9598431,-795,0,1653139800,6278.241202929996,-1145.488630259999,24515.041954320004 2022-05-21,13:30:01.000,141,9598503,1005,0,1653139801,6278.247939239998,-1145.509777649997,24515.076889919997 2022-05-21,13:30:02.000,141,9598438,-795,0,1653139802,6278.247939239998,-1145.509777649997,24515.090864160004 2022-05-21,13:30:03.000,141,9598486,-795,0,1653139803,6278.207521379998,-1145.488630259999,24514.993044480005 2022-05-21,13:30:04.000,141,9598475,-795,0,1653139804,6278.315302339994,-1145.4815811299995,24515.104838399995 2022-05-21,13:30:05.000,141,9598509,-795,0,1653139805,6278.3085660299985,-1145.5027285199976,24515.14676112 2022-05-21,13:30:06.000,141,9598519,885,0,1653139806,6278.220993999996,-1145.488630259999,24515.007018719996 2022-05-21,13:30:07.000,141,9598485,-795,0,1653139807,6278.113213039993,-1145.509777649997,24514.853302080002 2022-05-21,13:30:08.000,141,9598476,-395,0,1653139808,6278.241202929996,-1145.509777649997,24515.014005840007 2022-05-21,13:30:09.000,141,9598430,1125,0,1653139809,6278.281620789996,-1145.5379741700017,24515.139774000003 2022-05-21,13:30:10.000,141,9598509,-795,0,1653139810,6278.328774959999,-1145.5520724300004,24515.160735360005 2022-05-21,13:30:11.000,141,9598468,-35,0,1653139811,6278.335511269994,-1145.545023300001,24515.21663232 2022-05-21,13:30:12.000,141,9598501,-795,0,1653139812,6278.342247579996,-1145.5732198199985,24515.21663232 2022-05-21,13:30:13.000,141,9598540,-795,0,1653139813,6278.268148169998,-1145.5732198199985,24515.090864160004 2022-05-21,13:30:14.000,141,9598582,-795,0,1653139814,6278.2748844799935,-1145.5873180799972,24515.09785128 2022-05-21,13:30:15.000,141,9598454,-795,0,1653139815,6278.281620789996,-1145.6084654699953,24515.125799759997 2022-05-21,13:30:16.000,141,9598535,-555,0,1653139816,6278.3085660299985,-1145.601416339996,24515.14676112 2022-05-21,13:30:17.000,141,9598474,685,0,1653139817,6278.322038649996,-1145.6225637300013,24515.16772248 2022-05-21,13:30:18.000,141,9598521,445,0,1653139818,6278.254675549993,-1145.5943672099966,24515.139774000003 2022-05-21,13:30:19.000,141,9598551,1045,0,1653139819,6278.295093409994,-1145.6084654699953,24515.125799759997 2022-05-21,13:30:20.000,141,9598488,485,0,1653139820,6278.281620789996,-1145.601416339996,24515.15374824001 2022-05-21,13:30:21.000,141,9598538,845,0,1653139821,6278.342247579996,-1145.5591215599998,24515.223619439996 2022-05-21,13:30:22.000,141,9598523,-795,0,1653139822,6278.2748844799935,-1145.5873180799972,24515.181696720007 2022-05-21,13:30:23.000,141,9598561,-434,0,1653139823,6278.315302339994,-1145.5591215599998,24515.181696720007 2022-05-21,13:30:24.000,141,9598457,-795,0,1653139824,6278.214257689993,-1145.5591215599998,24515.132786880007 2022-05-21,13:30:25.000,141,9598497,-315,0,1653139825,6278.268148169998,-1145.5379741700017,24515.055928559996 2022-05-21,13:30:26.000,141,9598443,685,0,1653139826,6278.375929129994,-1145.545023300001,24515.26554216 2022-05-21,13:30:27.000,141,9598506,-795,0,1653139827,6278.369192819999,-1145.509777649997,24515.258555040004 2022-05-21,13:30:28.000,141,9598441,-795,0,1653139828,6278.322038649996,-1145.5238759099957,24515.26554216 2022-05-21,13:30:29.000,141,9598575,-795,0,1653139829,6278.268148169998,-1145.509777649997,24515.188683840002 2022-05-21,13:30:30.000,141,9598470,-795,0,1653139830,6278.342247579996,-1145.4956793899983,24515.244580799997 2022-05-21,13:30:31.000,141,9598431,445,0,1653139831,6278.322038649996,-1145.4956793899983,24515.195670959998 2022-05-21,13:30:32.000,141,9598495,-795,0,1653139832,6278.247939239998,-1145.5027285199976,24515.132786880007 2022-05-21,13:30:33.000,141,9598482,1125,0,1653139833,6278.268148169998,-1145.509777649997,24515.20265808001 2022-05-21,13:30:34.000,141,9598502,-795,0,1653139834,6278.348983889999,-1145.4674828700008,24515.363361839998 2022-05-21,13:30:35.000,141,9598501,-795,0,1653139835,6278.369192819999,-1145.4745320000002,24515.307464880003 2022-05-21,13:30:36.000,141,9598526,-795,0,1653139836,6278.396138059994,-1145.4745320000002,24515.349387600007 2022-05-21,13:30:37.000,141,9598571,165,0,1653139837,6278.315302339994,-1145.453384610002,24515.188683840002 2022-05-21,13:30:38.000,141,9598524,605,0,1653139838,6278.355720199994,-1145.4674828700008,24515.23759368 2022-05-21,13:30:39.000,141,9598556,-795,0,1653139839,6278.369192819999,-1145.4604337400015,24515.28650352 2022-05-21,13:30:40.000,141,9598502,-395,0,1653139840,6278.362456509996,-1145.4463354799955,24515.307464880003 2022-05-21,13:30:41.000,141,9598550,-795,0,1653139841,6278.382665439996,-1145.439286349996,24515.300477760007 2022-05-21,13:30:42.000,141,9598539,-795,0,1653139842,6278.342247579996,-1145.4745320000002,24515.300477760007 2022-05-21,13:30:43.000,141,9598442,565,0,1653139843,6278.355720199994,-1145.439286349996,24515.223619439996 2022-05-21,13:30:44.000,141,9598489,-795,0,1653139844,6278.429819609999,-1145.439286349996,24515.328426240005 2022-05-21,13:30:45.000,141,9598464,-795,0,1653139845,6278.416346989994,-1145.4040406999993,24515.33541336 2022-05-21,13:30:46.000,141,9598472,485,0,1653139846,6278.207521379998,-1145.4322372199968,24515.104838399995 2022-05-21,13:30:47.000,141,9598569,-755,0,1653139847,6278.167103519998,-1145.4604337400015,24515.03496720001 2022-05-21,13:30:48.000,141,9598480,685,0,1653139848,6278.348983889999,-1145.4322372199968,24515.314452 2022-05-21,13:30:49.000,141,9598506,-795,0,1653139849,6278.355720199994,-1145.418138959998,24515.32143912001 2022-05-21,13:30:50.000,141,9598488,805,0,1653139850,6278.402874369996,-1145.4251880899974,24515.398297440006 2022-05-21,13:30:51.000,141,9598454,-795,0,1653139851,6278.382665439996,-1145.439286349996,24515.391310319996 2022-05-21,13:30:52.000,141,9598435,845,0,1653139852,6278.369192819999,-1145.4040406999993,24515.40528456 2022-05-21,13:30:53.000,141,9598513,605,0,1653139853,6278.247939239998,-1145.4110898299987,24515.272529279995 2022-05-21,13:30:54.000,141,9598523,-795,0,1653139854,6278.3085660299985,-1145.39699157,24515.314452 2022-05-21,13:30:55.000,141,9598483,1205,0,1653139855,6278.288357099998,-1145.39699157,24515.349387600007 2022-05-21,13:30:56.000,141,9598528,-795,0,1653139856,6278.268148169998,-1145.3617459199959,24515.293490639997 2022-05-21,13:30:57.000,141,9598519,765,0,1653139857,6278.261411859996,-1145.3758441800019,24515.251567920008 2022-05-21,13:30:58.000,141,9598524,605,0,1653139858,6278.153630899993,-1145.3687950499952,24515.14676112 2022-05-21,13:30:59.000,141,9598518,965,0,1653139859,6278.214257689993,-1145.3687950499952,24515.314452 2022-05-21,13:31:00.000,141,9598455,-795,0,1653139860,6278.281620789996,-1145.3546967899965,24515.40528456 2022-05-21,13:31:01.000,141,9598565,-795,0,1653139861,6278.234466619993,-1145.326500269999,24515.391310319996 2022-05-21,13:31:02.000,141,9598523,-795,0,1653139862,6278.173839829993,-1145.305352880001,24515.244580799997 2022-05-21,13:31:03.000,141,9598537,-795,0,1653139863,6278.126685659998,-1145.3194511399997,24515.293490639997 2022-05-21,13:31:04.000,141,9598490,965,0,1653139864,6278.146894589998,-1145.3124020100004,24515.3843232 2022-05-21,13:31:05.000,141,9598448,1165,0,1653139865,6278.173839829993,-1145.2630580999976,24515.426245920004 2022-05-21,13:31:06.000,141,9598528,124,0,1653139866,6278.140158279995,-1145.2489598399989,24515.363361839998 2022-05-21,13:31:07.000,141,9598517,645,0,1653139867,6278.106476729998,-1145.2489598399989,24515.314452 2022-05-21,13:31:08.000,141,9598560,-795,0,1653139868,6278.0323773199925,-1145.2348615800001,24515.293490639997 2022-05-21,13:31:09.000,141,9598519,685,0,1653139869,6278.1805761399955,-1145.2207633200014,24515.412271679998 2022-05-21,13:31:10.000,141,9598483,-795,0,1653139870,6278.140158279995,-1145.2066650599954,24515.349387600007 2022-05-21,13:31:11.000,141,9598433,685,0,1653139871,6278.113213039993,-1145.213714190002,24515.37034896001 2022-05-21,13:31:12.000,141,9598471,-795,0,1653139872,6278.126685659998,-1145.1925667999967,24515.33541336 2022-05-21,13:31:13.000,141,9598477,-795,0,1653139873,6278.072795179993,-1145.2066650599954,24515.300477760007 2022-05-21,13:31:14.000,141,9598506,-195,0,1653139874,6278.079531489995,-1145.1925667999967,24515.26554216 2022-05-21,13:31:15.000,141,9598563,-795,0,1653139875,6278.1805761399955,-1145.1855176699974,24515.398297440006 2022-05-21,13:31:16.000,141,9598519,-795,0,1653139876,6278.200785069996,-1145.1714194099986,24515.412271679998 2022-05-21,13:31:17.000,141,9598536,45,0,1653139877,6278.167103519998,-1145.1643702799993,24515.40528456 2022-05-21,13:31:18.000,141,9598575,445,0,1653139878,6278.0660588699975,-1145.1502720200006,24515.230606560006 2022-05-21,13:31:19.000,141,9598543,725,0,1653139879,6278.093004109993,-1145.1643702799993,24515.293490639997 2022-05-21,13:31:20.000,141,9598518,-795,0,1653139880,6278.1603672099955,-1145.15732115,24515.391310319996 2022-05-21,13:31:21.000,141,9598490,-795,0,1653139881,6278.200785069996,-1145.1714194099986,24515.426245920004 2022-05-21,13:31:22.000,141,9598506,-315,0,1653139882,6278.153630899993,-1145.1714194099986,24515.440220159995 2022-05-21,13:31:23.000,141,9598479,-795,0,1653139883,6278.1805761399955,-1145.178468539998,24515.37034896001 2022-05-21,13:31:24.000,141,9598505,765,0,1653139884,6278.241202929996,-1145.1855176699974,24515.440220159995 2022-05-21,13:31:25.000,141,9598533,805,0,1653139885,6278.227730309998,-1145.199615929996,24515.391310319996 2022-05-21,13:31:26.000,141,9598485,-795,0,1653139886,6278.214257689993,-1145.2066650599954,24515.398297440006 2022-05-21,13:31:27.000,141,9598506,-795,0,1653139887,6278.167103519998,-1145.2419107099995,24515.293490639997 2022-05-21,13:31:28.000,141,9598536,-795,0,1653139888,6278.1603672099955,-1145.2278124500008,24515.300477760007 2022-05-21,13:31:29.000,141,9598477,-35,0,1653139889,6278.247939239998,-1145.2560089699982,24515.447207280005 2022-05-21,13:31:30.000,141,9598570,525,0,1653139890,6278.268148169998,-1145.2912546200023,24515.517078480007 2022-05-21,13:31:31.000,141,9598554,-795,0,1653139891,6278.295093409994,-1145.3124020100004,24515.48214288 2022-05-21,13:31:32.000,141,9598465,-555,0,1653139892,6278.281620789996,-1145.3124020100004,24515.475155760003 2022-05-21,13:31:33.000,141,9598548,-795,0,1653139893,6278.207521379998,-1145.3476476599972,24515.363361839998 2022-05-21,13:31:34.000,141,9598526,-715,0,1653139894,6278.173839829993,-1145.3758441800019,24515.363361839998 2022-05-21,13:31:35.000,141,9598466,805,0,1653139895,6278.207521379998,-1145.3828933100012,24515.419258800008 2022-05-21,13:31:36.000,141,9598502,-795,0,1653139896,6278.207521379998,-1145.39699157,24515.40528456 2022-05-21,13:31:37.000,141,9598450,565,0,1653139897,6278.140158279995,-1145.4110898299987,24515.33541336 2022-05-21,13:31:38.000,141,9598513,-795,0,1653139898,6278.167103519998,-1145.439286349996,24515.342400479996 2022-05-21,13:31:39.000,141,9598541,-795,0,1653139899,6278.207521379998,-1145.4674828700008,24515.48913000001 2022-05-21,13:31:40.000,141,9598552,-155,0,1653139900,6278.200785069996,-1145.4604337400015,24515.510091359996 2022-05-21,13:31:41.000,141,9598598,124,0,1653139901,6278.167103519998,-1145.488630259999,24515.475155760003 2022-05-21,13:31:42.000,141,9598522,-795,0,1653139902,6278.025641009997,-1145.5027285199976,24515.33541336 2022-05-21,13:31:43.000,141,9598526,965,0,1653139903,6278.039113629995,-1145.509777649997,24515.37034896001 2022-05-21,13:31:44.000,141,9598466,-675,0,1653139904,6278.099740419995,-1145.509777649997,24515.4541944 2022-05-21,13:31:45.000,141,9598543,-795,0,1653139905,6278.086267799998,-1145.488630259999,24515.461181519997 2022-05-21,13:31:46.000,141,9598496,1165,0,1653139906,6278.012168389992,-1145.530925039995,24515.426245920004 2022-05-21,13:31:47.000,141,9598529,404,0,1653139907,6277.991959459992,-1145.5168267799963,24515.398297440006 2022-05-21,13:31:48.000,141,9598512,-515,0,1653139908,6278.086267799998,-1145.4956793899983,24515.48214288 2022-05-21,13:31:49.000,141,9598560,-795,0,1653139909,6278.039113629995,-1145.488630259999,24515.48214288 2022-05-21,13:31:50.000,141,9598536,1085,0,1653139910,6277.991959459992,-1145.5168267799963,24515.412271679998 2022-05-21,13:31:51.000,141,9598502,924,0,1653139911,6277.998695769995,-1145.5027285199976,24515.349387600007 2022-05-21,13:31:52.000,141,9598496,-795,0,1653139912,6277.897651119994,-1145.5027285199976,24515.328426240005 2022-05-21,13:31:53.000,141,9598524,-475,0,1653139913,6277.904387429997,-1145.5027285199976,24515.356374720002 2022-05-21,13:31:54.000,141,9598533,805,0,1653139914,6277.978486839995,-1145.5027285199976,24515.475155760003 2022-05-21,13:31:55.000,141,9598493,-795,0,1653139915,6277.965014219997,-1145.5168267799963,24515.48913000001 2022-05-21,13:31:56.000,141,9598537,85,0,1653139916,6277.985223149997,-1145.5379741700017,24515.461181519997 2022-05-21,13:31:57.000,141,9598505,485,0,1653139917,6277.830288019999,-1145.5661706899991,24515.349387600007 2022-05-21,13:31:58.000,141,9598581,404,0,1653139918,6277.857233259994,-1145.5520724300004,24515.349387600007 2022-05-21,13:31:59.000,141,9598489,765,0,1653139919,6277.837024329994,-1145.5732198199985,24515.3843232 2022-05-21,13:32:00.000,141,9598535,5,0,1653139920,6277.870705879999,-1145.6225637300013,24515.40528456 2022-05-21,13:32:01.000,141,9598481,-795,0,1653139921,6277.863969569997,-1145.5943672099966,24515.447207280005 2022-05-21,13:32:02.000,141,9598548,805,0,1653139922,6277.816815399994,-1145.615514600002,24515.3843232 2022-05-21,13:32:03.000,141,9598515,885,0,1653139923,6277.816815399994,-1145.6225637300013,24515.426245920004 2022-05-21,13:32:04.000,141,9598512,-795,0,1653139924,6277.789870159999,-1145.6437111199994,24515.3843232 2022-05-21,13:32:05.000,141,9598543,765,0,1653139925,6277.863969569997,-1145.6437111199994,24515.461181519997 2022-05-21,13:32:06.000,141,9598574,-795,0,1653139926,6277.796606469994,-1145.63666199,24515.391310319996 2022-05-21,13:32:07.000,141,9598460,565,0,1653139927,6277.783133849996,-1145.6437111199994,24515.426245920004 2022-05-21,13:32:08.000,141,9598463,-795,0,1653139928,6277.749452299999,-1145.6719076399968,24515.363361839998 2022-05-21,13:32:09.000,141,9598490,-795,0,1653139929,6277.587780859998,-1145.6437111199994,24515.230606560006 2022-05-21,13:32:10.000,141,9598519,285,0,1653139930,6277.810079089999,-1145.6507602499987,24515.447207280005 2022-05-21,13:32:11.000,141,9598531,404,0,1653139931,6277.789870159999,-1145.6719076399968,24515.440220159995 2022-05-21,13:32:12.000,141,9598464,-395,0,1653139932,6277.776397539994,-1145.6719076399968,24515.412271679998 2022-05-21,13:32:13.000,141,9598561,-74,0,1653139933,6277.729243369999,-1145.6719076399968,24515.300477760007 2022-05-21,13:32:14.000,141,9598497,-675,0,1653139934,6277.7090344399985,-1145.657809379998,24515.356374720002 2022-05-21,13:32:15.000,141,9598537,-795,0,1653139935,6277.722507059996,-1145.6719076399968,24515.419258800008 2022-05-21,13:32:16.000,141,9598485,805,0,1653139936,6277.6753528899935,-1145.657809379998,24515.40528456 2022-05-21,13:32:17.000,141,9598473,-795,0,1653139937,6277.594517169993,-1145.6719076399968,24515.363361839998 2022-05-21,13:32:18.000,141,9598498,-795,0,1653139938,6277.587780859998,-1145.6789567699961,24515.349387600007 2022-05-21,13:32:19.000,141,9598451,-74,0,1653139939,6277.661880269996,-1145.6719076399968,24515.440220159995 2022-05-21,13:32:20.000,141,9598468,445,0,1653139940,6277.641671339996,-1145.6860058999955,24515.48913000001 2022-05-21,13:32:21.000,141,9598527,-795,0,1653139941,6277.634935029993,-1145.6789567699961,24515.43323304 2022-05-21,13:32:22.000,141,9598536,605,0,1653139942,6277.533890379993,-1145.7071532900009,24515.258555040004 2022-05-21,13:32:23.000,141,9598566,-795,0,1653139943,6277.527154069998,-1145.6930550300021,24515.314452 2022-05-21,13:32:24.000,141,9598461,-515,0,1653139944,6277.533890379993,-1145.7142024200002,24515.447207280005 2022-05-21,13:32:25.000,141,9598443,-795,0,1653139945,6277.513681449993,-1145.7142024200002,24515.43323304 2022-05-21,13:32:26.000,141,9598515,-795,0,1653139946,6277.500208829995,-1145.7212515499996,24515.398297440006 2022-05-21,13:32:27.000,141,9598504,-795,0,1653139947,6277.506945139998,-1145.7423989399977,24515.300477760007 2022-05-21,13:32:28.000,141,9598528,685,0,1653139948,6277.567571929998,-1145.749448069997,24515.496117120005 2022-05-21,13:32:29.000,141,9598514,-795,0,1653139949,6277.533890379993,-1145.749448069997,24515.426245920004 2022-05-21,13:32:30.000,141,9598403,725,0,1653139950,6277.426109419997,-1145.7353498099983,24515.40528456 2022-05-21,13:32:31.000,141,9598516,-795,0,1653139951,6277.439582039995,-1145.7212515499996,24515.447207280005 2022-05-21,13:32:32.000,141,9598449,-195,0,1653139952,6277.345273699997,-1145.7353498099983,24515.300477760007 2022-05-21,13:32:33.000,141,9598453,725,0,1653139953,6277.3183284599945,-1145.7423989399977,24515.356374720002 2022-05-21,13:32:34.000,141,9598451,-795,0,1653139954,6277.419373109995,-1145.7423989399977,24515.468168640007 2022-05-21,13:32:35.000,141,9598504,-795,0,1653139955,6277.392427869992,-1145.7353498099983,24515.440220159995 2022-05-21,13:32:36.000,141,9598462,-795,0,1653139956,6277.372218939992,-1145.728300679999,24515.48913000001 2022-05-21,13:32:37.000,141,9598578,-35,0,1653139957,6277.250965359999,-1145.6789567699961,24515.33541336 2022-05-21,13:32:38.000,141,9598537,-795,0,1653139958,6277.250965359999,-1145.6930550300021,24515.40528456 2022-05-21,13:32:39.000,141,9598490,-795,0,1653139959,6277.237492739994,-1145.6860058999955,24515.426245920004 2022-05-21,13:32:40.000,141,9598452,-795,0,1653139960,6277.143184399996,-1145.6789567699961,24515.28650352 2022-05-21,13:32:41.000,141,9598507,485,0,1653139961,6277.257701669994,-1145.6719076399968,24515.398297440006 2022-05-21,13:32:42.000,141,9598509,-795,0,1653139962,6277.244229049997,-1145.6789567699961,24515.37034896001 2022-05-21,13:32:43.000,141,9598459,-795,0,1653139963,6277.183602259996,-1145.6437111199994,24515.342400479996 2022-05-21,13:32:44.000,141,9598525,-795,0,1653139964,6277.264437979997,-1145.6719076399968,24515.4541944 2022-05-21,13:32:45.000,141,9598576,-795,0,1653139965,6277.197074879994,-1145.63666199,24515.426245920004 2022-05-21,13:32:46.000,141,9598518,-395,0,1653139966,6277.183602259996,-1145.615514600002,24515.356374720002 2022-05-21,13:32:47.000,141,9598565,-795,0,1653139967,6277.136448089994,-1145.6296128600006,24515.244580799997 2022-05-21,13:32:48.000,141,9598519,-795,0,1653139968,6277.116239159994,-1145.5943672099966,24515.258555040004 2022-05-21,13:32:49.000,141,9598521,-795,0,1653139969,6277.217283809994,-1145.5873180799972,24515.43323304 2022-05-21,13:32:50.000,141,9598509,-795,0,1653139970,6277.210547499999,-1145.5661706899991,24515.468168640007 2022-05-21,13:32:51.000,141,9598557,-475,0,1653139971,6277.183602259996,-1145.545023300001,24515.48913000001 2022-05-21,13:32:52.000,141,9598488,-795,0,1653139972,6277.217283809994,-1145.5520724300004,24515.4541944 2022-05-21,13:32:53.000,141,9598566,-795,0,1653139973,6277.1095028499985,-1145.5943672099966,24515.300477760007 2022-05-21,13:32:54.000,141,9598562,-795,0,1653139974,6277.190338569999,-1145.5520724300004,24515.377336080004 2022-05-21,13:32:55.000,141,9598494,124,0,1653139975,6277.163393329996,-1145.5732198199985,24515.419258800008 2022-05-21,13:32:56.000,141,9598531,-795,0,1653139976,6277.143184399996,-1145.5661706899991,24515.391310319996 2022-05-21,13:32:57.000,141,9598542,445,0,1653139977,6277.163393329996,-1145.5661706899991,24515.272529279995 2022-05-21,13:32:58.000,141,9598467,-795,0,1653139978,6277.176865949994,-1145.5520724300004,24515.328426240005 2022-05-21,13:32:59.000,141,9598449,-795,0,1653139979,6277.230756429999,-1145.5802689499978,24515.517078480007 2022-05-21,13:33:00.000,141,9598549,-795,0,1653139980,6277.224020119997,-1145.5661706899991,24515.48913000001 2022-05-21,13:33:01.000,141,9598610,-795,0,1653139981,6277.183602259996,-1145.5520724300004,24515.419258800008 2022-05-21,13:33:02.000,141,9598489,-795,0,1653139982,6277.149920709999,-1145.5661706899991,24515.391310319996 2022-05-21,13:33:03.000,141,9598554,685,0,1653139983,6277.082557609996,-1145.5873180799972,24515.272529279995 2022-05-21,13:33:04.000,141,9598552,-795,0,1653139984,6277.089293919998,-1145.5661706899991,24515.209645200004 2022-05-21,13:33:05.000,141,9598492,-795,0,1653139985,6277.170129639999,-1145.5873180799972,24515.419258800008 2022-05-21,13:33:06.000,141,9598517,805,0,1653139986,6277.170129639999,-1145.5802689499978,24515.461181519997 2022-05-21,13:33:07.000,141,9598549,365,0,1653139987,6277.143184399996,-1145.5732198199985,24515.419258800008 2022-05-21,13:33:08.000,141,9598444,-155,0,1653139988,6277.082557609996,-1145.5802689499978,24515.349387600007 2022-05-21,13:33:09.000,141,9598616,-395,0,1653139989,6277.1095028499985,-1145.5661706899991,24515.461181519997 2022-05-21,13:33:10.000,141,9598573,-795,0,1653139990,6276.927622479998,-1145.545023300001,24515.328426240005 2022-05-21,13:33:11.000,141,9598433,1125,0,1653139991,6277.0556123699935,-1145.5661706899991,24515.391310319996 2022-05-21,13:33:12.000,141,9598544,245,0,1653139992,6276.968040339998,-1145.5732198199985,24515.328426240005 2022-05-21,13:33:13.000,141,9598550,-675,0,1653139993,6276.981512959996,-1145.545023300001,24515.32143912001 2022-05-21,13:33:14.000,141,9598544,-354,0,1653139994,6277.028667129998,-1145.509777649997,24515.48214288 2022-05-21,13:33:15.000,141,9598529,565,0,1653139995,6277.028667129998,-1145.509777649997,24515.461181519997 2022-05-21,13:33:16.000,141,9598526,685,0,1653139996,6277.008458199998,-1145.5027285199976,24515.440220159995 2022-05-21,13:33:17.000,141,9598563,-795,0,1653139997,6276.920886169995,-1145.4956793899983,24515.314452 2022-05-21,13:33:18.000,141,9598517,-795,0,1653139998,6276.947831409998,-1145.4674828700008,24515.33541336 2022-05-21,13:33:19.000,141,9598472,-795,0,1653139999,6276.927622479998,-1145.453384610002,24515.419258800008 2022-05-21,13:33:20.000,141,9598534,-635,0,1653140000,6276.941095099995,-1145.4463354799955,24515.356374720002 2022-05-21,13:33:21.000,141,9598491,-795,0,1653140001,6276.974776649993,-1145.4040406999993,24515.426245920004 2022-05-21,13:33:22.000,141,9598482,-795,0,1653140002,6276.947831409998,-1145.3828933100012,24515.377336080004 2022-05-21,13:33:23.000,141,9598491,-795,0,1653140003,6276.887204619998,-1145.3899424400006,24515.272529279995 2022-05-21,13:33:24.000,141,9598518,-795,0,1653140004,6276.988249269998,-1145.3617459199959,24515.468168640007 2022-05-21,13:33:25.000,141,9598572,-675,0,1653140005,6276.968040339998,-1145.3687950499952,24515.398297440006 2022-05-21,13:33:26.000,141,9598574,-795,0,1653140006,6276.914149859993,-1145.3476476599972,24515.40528456 2022-05-21,13:33:27.000,141,9598487,-795,0,1653140007,6276.840050449995,-1145.3405985299978,24515.300477760007 2022-05-21,13:33:28.000,141,9598526,-795,0,1653140008,6276.833314139993,-1145.3405985299978,24515.293490639997 2022-05-21,13:33:29.000,141,9598556,965,0,1653140009,6276.907413549998,-1145.3335493999984,24515.461181519997 2022-05-21,13:33:30.000,141,9598502,-795,0,1653140010,6276.947831409998,-1145.3194511399997,24515.468168640007 2022-05-21,13:33:31.000,141,9598502,-795,0,1653140011,6276.947831409998,-1145.305352880001,24515.468168640007 2022-05-21,13:33:32.000,141,9598504,-795,0,1653140012,6276.893940929993,-1145.2771563599963,24515.440220159995 2022-05-21,13:33:33.000,141,9598582,685,0,1653140013,6276.873731999993,-1145.305352880001,24515.3843232 2022-05-21,13:33:34.000,141,9598561,-274,0,1653140014,6276.860259379995,-1145.2560089699982,24515.377336080004 2022-05-21,13:33:35.000,141,9598565,-795,0,1653140015,6276.880468309995,-1145.2771563599963,24515.391310319996 2022-05-21,13:33:36.000,141,9598521,-795,0,1653140016,6276.880468309995,-1145.2771563599963,24515.398297440006 2022-05-21,13:33:37.000,141,9598485,-795,0,1653140017,6276.880468309995,-1145.2489598399989,24515.43323304 2022-05-21,13:33:38.000,141,9598494,-795,0,1653140018,6276.853523069993,-1145.2489598399989,24515.356374720002 2022-05-21,13:33:39.000,141,9598490,-795,0,1653140019,6276.826577829997,-1145.2348615800001,24515.33541336 2022-05-21,13:33:40.000,141,9598592,165,0,1653140020,6276.914149859993,-1145.2560089699982,24515.531052719998 2022-05-21,13:33:41.000,141,9598605,-795,0,1653140021,6276.873731999993,-1145.2489598399989,24515.447207280005 2022-05-21,13:33:42.000,141,9598520,845,0,1653140022,6276.840050449995,-1145.270107229997,24515.4541944 2022-05-21,13:33:43.000,141,9598535,605,0,1653140023,6276.772687349992,-1145.2842054899957,24515.342400479996 2022-05-21,13:33:44.000,141,9598535,565,0,1653140024,6276.752478419992,-1145.2771563599963,24515.279516400005 2022-05-21,13:33:45.000,141,9598518,765,0,1653140025,6276.860259379995,-1145.2630580999976,24515.461181519997 2022-05-21,13:33:46.000,141,9598526,-795,0,1653140026,6276.880468309995,-1145.2630580999976,24515.50310424 2022-05-21,13:33:47.000,141,9598543,-795,0,1653140027,6276.900677239995,-1145.2560089699982,24515.447207280005 2022-05-21,13:33:48.000,141,9598502,-795,0,1653140028,6276.806368899997,-1145.2983037500017,24515.412271679998 2022-05-21,13:33:49.000,141,9598597,-795,0,1653140029,6276.887204619998,-1145.2630580999976,24515.447207280005 2022-05-21,13:33:50.000,141,9598544,-715,0,1653140030,6276.819841519995,-1145.270107229997,24515.447207280005 2022-05-21,13:33:51.000,141,9598552,124,0,1653140031,6276.887204619998,-1145.2560089699982,24515.461181519997 2022-05-21,13:33:52.000,141,9598576,-795,0,1653140032,6276.799632589995,-1145.2489598399989,24515.377336080004 2022-05-21,13:33:53.000,141,9598518,-795,0,1653140033,6276.840050449995,-1145.2419107099995,24515.43323304 2022-05-21,13:33:54.000,141,9598504,-795,0,1653140034,6276.920886169995,-1145.213714190002,24515.510091359996 2022-05-21,13:33:55.000,141,9598569,-795,0,1653140035,6276.914149859993,-1145.2207633200014,24515.510091359996 2022-05-21,13:33:56.000,141,9598552,-795,0,1653140036,6276.927622479998,-1145.213714190002,24515.517078480007 2022-05-21,13:33:57.000,141,9598498,-354,0,1653140037,6276.8467867599975,-1145.2066650599954,24515.3843232 2022-05-21,13:33:58.000,141,9598574,-395,0,1653140038,6276.907413549998,-1145.1643702799993,24515.398297440006 2022-05-21,13:33:59.000,141,9598556,-795,0,1653140039,6276.934358789993,-1145.178468539998,24515.461181519997 2022-05-21,13:34:00.000,141,9598589,-155,0,1653140040,6276.927622479998,-1145.1643702799993,24515.4541944 2022-05-21,13:34:01.000,141,9598554,605,0,1653140041,6276.941095099995,-1145.1432228900012,24515.461181519997 2022-05-21,13:34:02.000,141,9598474,205,0,1653140042,6276.900677239995,-1145.1361737600018,24515.461181519997 2022-05-21,13:34:03.000,141,9598530,-795,0,1653140043,6276.907413549998,-1145.1150263699965,24515.426245920004 2022-05-21,13:34:04.000,141,9598473,-795,0,1653140044,6276.994985579993,-1145.086829849999,24515.57297544 2022-05-21,13:34:05.000,141,9598554,-795,0,1653140045,6276.988249269998,-1145.086829849999,24515.559001199996 2022-05-21,13:34:06.000,141,9598497,-795,0,1653140046,6276.954567719993,-1145.0727315900003,24515.496117120005 2022-05-21,13:34:07.000,141,9598520,-795,0,1653140047,6276.914149859993,-1145.0797807199997,24515.426245920004 2022-05-21,13:34:08.000,141,9598557,-795,0,1653140048,6276.947831409998,-1145.0727315900003,24515.426245920004 2022-05-21,13:34:09.000,141,9598518,725,0,1653140049,6277.015194509993,-1145.0445350699956,24515.55201408 2022-05-21,13:34:10.000,141,9598536,-795,0,1653140050,6277.062348679996,-1145.0374859399963,24515.642846640003 2022-05-21,13:34:11.000,141,9598520,485,0,1653140051,6276.927622479998,-1145.0092894199988,24515.475155760003 2022-05-21,13:34:12.000,141,9598525,-555,0,1653140052,6277.035403439993,-1145.0022402899995,24515.579962559998 2022-05-21,13:34:13.000,141,9598532,-795,0,1653140053,6277.042139749996,-1145.0163385499982,24515.545026960004 2022-05-21,13:34:14.000,141,9598598,525,0,1653140054,6277.028667129998,-1145.0022402899995,24515.57297544 2022-05-21,13:34:15.000,141,9598548,645,0,1653140055,6277.035403439993,-1144.9881420300007,24515.593936800004 2022-05-21,13:34:16.000,141,9598461,-795,0,1653140056,6277.082557609996,-1144.974043770002,24515.55201408 2022-05-21,13:34:17.000,141,9598532,725,0,1653140057,6277.028667129998,-1144.974043770002,24515.57297544 2022-05-21,13:34:18.000,141,9598508,-795,0,1653140058,6277.0556123699935,-1144.959945509996,24515.559001199996 2022-05-21,13:34:19.000,141,9598577,-795,0,1653140059,6277.129711779999,-1144.9528963799967,24515.677782239996 2022-05-21,13:34:20.000,141,9598482,-795,0,1653140060,6277.149920709999,-1144.9458472499973,24515.761627680004 2022-05-21,13:34:21.000,141,9598581,205,0,1653140061,6277.129711779999,-1144.9317489899986,24515.691756480002 2022-05-21,13:34:22.000,141,9598605,-795,0,1653140062,6277.129711779999,-1144.938798119998,24515.607911039995 2022-05-21,13:34:23.000,141,9598522,-155,0,1653140063,6277.0556123699935,-1144.9176507299999,24515.593936800004 2022-05-21,13:34:24.000,141,9598493,485,0,1653140064,6277.062348679996,-1144.9176507299999,24515.586949680008 2022-05-21,13:34:25.000,141,9598561,-795,0,1653140065,6277.116239159994,-1144.868306819997,24515.60092392 2022-05-21,13:34:26.000,141,9598559,-795,0,1653140066,6277.224020119997,-1144.8612576899977,24515.733679200006 2022-05-21,13:34:27.000,141,9598494,-795,0,1653140067,6277.210547499999,-1144.8330611700003,24515.782589040005 2022-05-21,13:34:28.000,141,9598605,-274,0,1653140068,6277.237492739994,-1144.847159429999,24515.803550400007 2022-05-21,13:34:29.000,141,9598576,-795,0,1653140069,6277.250965359999,-1144.826012040001,24515.747653439998 2022-05-21,13:34:30.000,141,9598510,485,0,1653140070,6277.2038111899965,-1144.8189629100016,24515.74066632 2022-05-21,13:34:31.000,141,9598564,-795,0,1653140071,6277.230756429999,-1144.7696189999988,24515.726692079996 2022-05-21,13:34:32.000,141,9598519,805,0,1653140072,6277.183602259996,-1144.75552074,24515.628872399997 2022-05-21,13:34:33.000,141,9598520,-795,0,1653140073,6277.2038111899965,-1144.699127699998,24515.684769360007 2022-05-21,13:34:34.000,141,9598510,805,0,1653140074,6277.311592149992,-1144.6920785699986,24515.81752464 2022-05-21,13:34:35.000,141,9598497,-795,0,1653140075,6277.325064769997,-1144.6568329200018,24515.880408720004 2022-05-21,13:34:36.000,141,9598523,1445,0,1653140076,6277.325064769997,-1144.6568329200018,24515.81752464 2022-05-21,13:34:37.000,141,9598543,965,0,1653140077,6277.250965359999,-1144.6145381399983,24515.74066632 2022-05-21,13:34:38.000,141,9598610,-795,0,1653140078,6277.304855839997,-1144.5651942299955,24515.71970496 2022-05-21,13:34:39.000,141,9598503,-354,0,1653140079,6277.304855839997,-1144.5510959699968,24515.747653439998 2022-05-21,13:34:40.000,141,9598503,1005,0,1653140080,6277.284646909997,-1144.51585032,24515.845473119996 2022-05-21,13:34:41.000,141,9598558,-795,0,1653140081,6277.331801079992,-1144.5088011900007,24515.831498880005 2022-05-21,13:34:42.000,141,9598443,-795,0,1653140082,6277.331801079992,-1144.4524081499985,24515.803550400007 2022-05-21,13:34:43.000,141,9598493,-795,0,1653140083,6277.291383219999,-1144.424211630001,24515.775601919995 2022-05-21,13:34:44.000,141,9598516,-795,0,1653140084,6277.325064769997,-1144.410113369995,24515.929318560004 2022-05-21,13:34:45.000,141,9598593,404,0,1653140085,6277.352010009992,-1144.4171625000017,24515.859447360002 2022-05-21,13:34:46.000,141,9598512,-795,0,1653140086,6277.3183284599945,-1144.3466712000009,24515.866434479998 2022-05-21,13:34:47.000,141,9598540,165,0,1653140087,6277.257701669994,-1144.3396220700015,24515.782589040005 2022-05-21,13:34:48.000,141,9598645,-795,0,1653140088,6277.217283809994,-1144.3396220700015,24515.698743599998 2022-05-21,13:34:49.000,141,9598518,-235,0,1653140089,6277.325064769997,-1144.3184746799961,24515.922331440008 2022-05-21,13:34:50.000,141,9598528,1005,0,1653140090,6277.345273699997,-1144.2832290299993,24515.971241280007 2022-05-21,13:34:51.000,141,9598544,-795,0,1653140091,6277.331801079992,-1144.2832290299993,24515.971241280007 2022-05-21,13:34:52.000,141,9598571,1045,0,1653140092,6277.352010009992,-1144.2479833799953,24515.964254159997 2022-05-21,13:34:53.000,141,9598560,805,0,1653140093,6277.298119529994,-1144.255032510002,24515.880408720004 2022-05-21,13:34:54.000,141,9598564,-795,0,1653140094,6277.291383219999,-1144.2127377299985,24515.901370080006 2022-05-21,13:34:55.000,141,9598598,-354,0,1653140095,6277.284646909997,-1144.170442949995,24515.9083572 2022-05-21,13:34:56.000,141,9598461,245,0,1653140096,6277.304855839997,-1144.1633938199957,24515.901370080006 2022-05-21,13:34:57.000,141,9598468,-795,0,1653140097,6277.224020119997,-1144.1351972999983,24515.922331440008 2022-05-21,13:34:58.000,141,9598576,-795,0,1653140098,6277.230756429999,-1144.1210990399995,24515.95726704 2022-05-21,13:34:59.000,141,9598571,525,0,1653140099,6277.291383219999,-1144.092902520002,24516.027138240002 2022-05-21,13:35:00.000,141,9598492,-354,0,1653140100,6277.284646909997,-1144.0717551299967,24516.048099600004 2022-05-21,13:35:01.000,141,9598612,-795,0,1653140101,6277.277910599994,-1144.0858533899955,24515.971241280007 2022-05-21,13:35:02.000,141,9598555,-795,0,1653140102,6277.156657019994,-1144.057656869998,24515.894382959996 2022-05-21,13:35:03.000,141,9598549,-235,0,1653140103,6277.170129639999,-1144.0435586099993,24515.915344319998 2022-05-21,13:35:04.000,141,9598530,-755,0,1653140104,6277.183602259996,-1144.0294603500006,24515.93630568 2022-05-21,13:35:05.000,141,9598557,-795,0,1653140105,6277.2038111899965,-1144.0083129599952,24516.020151120007 2022-05-21,13:35:06.000,141,9598478,-795,0,1653140106,6277.230756429999,-1144.0083129599952,24516.07604808 2022-05-21,13:35:07.000,141,9598563,-795,0,1653140107,6277.230756429999,-1143.9942146999965,24516.062073839996 2022-05-21,13:35:08.000,141,9598535,-795,0,1653140108,6277.210547499999,-1144.0012638299959,24515.98521552 2022-05-21,13:35:09.000,141,9598577,325,0,1653140109,6277.224020119997,-1143.9871655699972,24516.00617688 2022-05-21,13:35:10.000,141,9598593,-795,0,1653140110,6277.230756429999,-1143.9871655699972,24515.99220264001 2022-05-21,13:35:11.000,141,9598496,805,0,1653140111,6277.224020119997,-1143.9801164399978,24515.999189760005 2022-05-21,13:35:12.000,141,9598482,765,0,1653140112,6277.0556123699935,-1143.9871655699972,24515.838486 2022-05-21,13:35:13.000,141,9598486,-795,0,1653140113,6277.089293919998,-1143.9942146999965,24515.82451176001 2022-05-21,13:35:14.000,141,9598535,-795,0,1653140114,6277.250965359999,-1143.966018179999,24516.12495792 2022-05-21,13:35:15.000,141,9598556,605,0,1653140115,6277.284646909997,-1143.966018179999,24516.062073839996 2022-05-21,13:35:16.000,141,9598473,5,0,1653140116,6277.264437979997,-1143.9801164399978,24516.097009440004 2022-05-21,13:35:17.000,141,9598535,485,0,1653140117,6277.197074879994,-1143.9730673099984,24515.99220264001 2022-05-21,13:35:18.000,141,9598560,365,0,1653140118,6277.230756429999,-1143.9589690499997,24516.013163999996 2022-05-21,13:35:19.000,141,9598561,885,0,1653140119,6277.217283809994,-1143.966018179999,24516.05508672 2022-05-21,13:35:20.000,141,9598534,-114,0,1653140120,6277.244229049997,-1143.966018179999,24516.062073839996 2022-05-21,13:35:21.000,141,9598564,485,0,1653140121,6277.271174289999,-1143.9801164399978,24516.083035199998 2022-05-21,13:35:22.000,141,9598553,-795,0,1653140122,6277.257701669994,-1144.0083129599952,24516.034125359998 2022-05-21,13:35:23.000,141,9598546,-795,0,1653140123,6277.237492739994,-1143.9942146999965,24515.999189760005 2022-05-21,13:35:24.000,141,9598514,605,0,1653140124,6277.311592149992,-1143.9801164399978,24516.138932160007 2022-05-21,13:35:25.000,141,9598620,1325,0,1653140125,6277.298119529994,-1144.0153620900019,24516.097009440004 2022-05-21,13:35:26.000,141,9598483,565,0,1653140126,6277.277910599994,-1144.0224112200012,24515.999189760005 2022-05-21,13:35:27.000,141,9598601,-795,0,1653140127,6277.197074879994,-1144.03650948,24515.964254159997 2022-05-21,13:35:28.000,141,9598582,-795,0,1653140128,6277.176865949994,-1144.0717551299967,24515.943292799995 2022-05-21,13:35:29.000,141,9598561,-795,0,1653140129,6277.284646909997,-1144.057656869998,24516.10399656 2022-05-21,13:35:30.000,141,9598547,845,0,1653140130,6277.325064769997,-1144.078804259996,24516.10399656 2022-05-21,13:35:31.000,141,9598555,-235,0,1653140131,6277.311592149992,-1144.0858533899955,24516.166880640005 2022-05-21,13:35:32.000,141,9598533,445,0,1653140132,6277.304855839997,-1144.0999516500015,24516.1529064 2022-05-21,13:35:33.000,141,9598611,924,0,1653140133,6277.237492739994,-1144.1351972999983,24515.999189760005 2022-05-21,13:35:34.000,141,9598557,245,0,1653140134,6277.210547499999,-1144.1563446899963,24516.062073839996 2022-05-21,13:35:35.000,141,9598545,-795,0,1653140135,6277.224020119997,-1144.1633938199957,24516.062073839996 2022-05-21,13:35:36.000,141,9598544,-274,0,1653140136,6277.2038111899965,-1144.170442949995,24516.05508672 2022-05-21,13:35:37.000,141,9598572,-795,0,1653140137,6277.149920709999,-1144.1915903400004,24516.027138240002 2022-05-21,13:35:38.000,141,9598580,-795,0,1653140138,6277.156657019994,-1144.1915903400004,24516.034125359998 2022-05-21,13:35:39.000,141,9598509,-354,0,1653140139,6277.230756429999,-1144.2197868599978,24516.166880640005 2022-05-21,13:35:40.000,141,9598539,-795,0,1653140140,6277.230756429999,-1144.2197868599978,24516.15989352001 2022-05-21,13:35:41.000,141,9598629,1005,0,1653140141,6277.190338569999,-1144.2479833799953,24516.1529064 2022-05-21,13:35:42.000,141,9598441,-795,0,1653140142,6277.122975469996,-1144.2479833799953,24515.971241280007 2022-05-21,13:35:43.000,141,9598584,-795,0,1653140143,6277.143184399996,-1144.2620816400013,24516.05508672 2022-05-21,13:35:44.000,141,9598513,-795,0,1653140144,6277.163393329996,-1144.2479833799953,24516.1529064 2022-05-21,13:35:45.000,141,9598542,165,0,1653140145,6277.176865949994,-1144.2691307700006,24516.145919280003 2022-05-21,13:35:46.000,141,9598495,565,0,1653140146,6277.156657019994,-1144.3114255499968,24516.138932160007 2022-05-21,13:35:47.000,141,9598601,124,0,1653140147,6277.129711779999,-1144.2832290299993,24516.00617688 2022-05-21,13:35:48.000,141,9598484,965,0,1653140148,6277.224020119997,-1144.2902781599987,24516.180854879996 2022-05-21,13:35:49.000,141,9598649,1445,0,1653140149,6277.210547499999,-1144.3043764199974,24516.20880336001 2022-05-21,13:35:50.000,141,9598484,-795,0,1653140150,6277.143184399996,-1144.2832290299993,24516.201816239998 2022-05-21,13:35:51.000,141,9598514,-795,0,1653140151,6277.183602259996,-1144.3114255499968,24516.10399656 2022-05-21,13:35:52.000,141,9598579,-795,0,1653140152,6277.122975469996,-1144.3184746799961,24516.069060960006 2022-05-21,13:35:53.000,141,9598490,325,0,1653140153,6277.136448089994,-1144.3255238099955,24516.062073839996 2022-05-21,13:35:54.000,141,9598532,-795,0,1653140154,6277.250965359999,-1144.3114255499968,24516.194829120002 2022-05-21,13:35:55.000,141,9598545,-795,0,1653140155,6277.224020119997,-1144.3396220700015,24516.20880336001 2022-05-21,13:35:56.000,141,9598557,-274,0,1653140156,6277.237492739994,-1144.3325729400021,24516.201816239998 2022-05-21,13:35:57.000,141,9598629,-795,0,1653140157,6277.163393329996,-1144.3184746799961,24516.07604808 2022-05-21,13:35:58.000,141,9598604,-475,0,1653140158,6277.183602259996,-1144.3466712000009,24516.15989352001 2022-05-21,13:35:59.000,141,9598511,-795,0,1653140159,6277.2038111899965,-1144.3396220700015,24516.1529064 2022-05-21,13:36:00.000,141,9598500,45,0,1653140160,6277.136448089994,-1144.367818589999,24516.07604808 2022-05-21,13:36:01.000,141,9598544,-795,0,1653140161,6277.224020119997,-1144.3396220700015,24516.20880336001 2022-05-21,13:36:02.000,141,9598546,-795,0,1653140162,6277.143184399996,-1144.3537203300002,24516.194829120002 2022-05-21,13:36:03.000,141,9598529,725,0,1653140163,6277.149920709999,-1144.3325729400021,24516.12495792 2022-05-21,13:36:04.000,141,9598600,-795,0,1653140164,6277.244229049997,-1144.3466712000009,24516.201816239998 2022-05-21,13:36:05.000,141,9598587,-795,0,1653140165,6277.217283809994,-1144.3396220700015,24516.201816239998 2022-05-21,13:36:06.000,141,9598528,325,0,1653140166,6277.163393329996,-1144.3325729400021,24516.187842000007 2022-05-21,13:36:07.000,141,9598552,765,0,1653140167,6277.129711779999,-1144.3607694599996,24516.048099600004 2022-05-21,13:36:08.000,141,9598536,1085,0,1653140168,6277.116239159994,-1144.3537203300002,24516.097009440004 2022-05-21,13:36:09.000,141,9598568,-795,0,1653140169,6277.190338569999,-1144.3537203300002,24516.20880336001 2022-05-21,13:36:10.000,141,9598572,805,0,1653140170,6277.190338569999,-1144.3466712000009,24516.264700320004 2022-05-21,13:36:11.000,141,9598523,-795,0,1653140171,6277.237492739994,-1144.3537203300002,24516.236751840006 2022-05-21,13:36:12.000,141,9598522,-795,0,1653140172,6277.183602259996,-1144.3396220700015,24516.264700320004 2022-05-21,13:36:13.000,141,9598512,-475,0,1653140173,6276.968040339998,-1144.3396220700015,24516.110983679995 2022-05-21,13:36:14.000,141,9598605,245,0,1653140174,6277.008458199998,-1144.3466712000009,24516.131945039997 2022-05-21,13:36:15.000,141,9598507,-195,0,1653140175,6277.1095028499985,-1144.388965979997,24516.180854879996 2022-05-21,13:36:16.000,141,9598534,-515,0,1653140176,6277.069084989998,-1144.3748677199983,24516.215790480004 2022-05-21,13:36:17.000,141,9598550,-795,0,1653140177,6277.028667129998,-1144.388965979997,24516.15989352001 2022-05-21,13:36:18.000,141,9598582,-475,0,1653140178,6277.082557609996,-1144.3819168499977,24516.166880640005 2022-05-21,13:36:19.000,141,9598599,-795,0,1653140179,6277.096030229994,-1144.3819168499977,24516.299635919997 2022-05-21,13:36:20.000,141,9598491,-795,0,1653140180,6277.062348679996,-1144.3748677199983,24516.264700320004 2022-05-21,13:36:21.000,141,9598639,1005,0,1653140181,6277.048876059998,-1144.3960151099964,24516.306623040007 2022-05-21,13:36:22.000,141,9598567,-595,0,1653140182,6276.9613040299955,-1144.410113369995,24516.15989352001 2022-05-21,13:36:23.000,141,9598549,445,0,1653140183,6276.981512959996,-1144.4171625000017,24516.201816239998 2022-05-21,13:36:24.000,141,9598524,605,0,1653140184,6277.021930819996,-1144.4383098899998,24516.250726079998 2022-05-21,13:36:25.000,141,9598529,485,0,1653140185,6277.008458199998,-1144.4171625000017,24516.27168744 2022-05-21,13:36:26.000,141,9598530,565,0,1653140186,6276.9613040299955,-1144.4312607600004,24516.2926488 2022-05-21,13:36:27.000,141,9598493,-675,0,1653140187,6276.947831409998,-1144.4312607600004,24516.257713200008 2022-05-21,13:36:28.000,141,9598541,-795,0,1653140188,6277.042139749996,-1144.424211630001,24516.32758440001 2022-05-21,13:36:29.000,141,9598578,-515,0,1653140189,6276.968040339998,-1144.4665064099972,24516.27168744 2022-05-21,13:36:30.000,141,9598557,645,0,1653140190,6276.934358789993,-1144.4383098899998,24516.201816239998 2022-05-21,13:36:31.000,141,9598575,605,0,1653140191,6276.941095099995,-1144.4594572799979,24516.264700320004 2022-05-21,13:36:32.000,141,9598615,685,0,1653140192,6276.860259379995,-1144.5017520600013,24516.180854879996 2022-05-21,13:36:33.000,141,9598573,-795,0,1653140193,6276.900677239995,-1144.51585032,24516.15989352001 2022-05-21,13:36:34.000,141,9598558,645,0,1653140194,6276.920886169995,-1144.5088011900007,24516.257713200008 2022-05-21,13:36:35.000,141,9598579,-434,0,1653140195,6276.947831409998,-1144.5299485799987,24516.32059728 2022-05-21,13:36:36.000,141,9598519,485,0,1653140196,6276.981512959996,-1144.5228994499994,24516.32758440001 2022-05-21,13:36:37.000,141,9598598,-795,0,1653140197,6276.941095099995,-1144.5440468399975,24516.299635919997 2022-05-21,13:36:38.000,141,9598532,-795,0,1653140198,6276.840050449995,-1144.5440468399975,24516.145919280003 2022-05-21,13:36:39.000,141,9598662,685,0,1653140199,6276.840050449995,-1144.5651942299955,24516.187842000007 2022-05-21,13:36:40.000,141,9598580,-795,0,1653140200,6276.900677239995,-1144.5510959699968,24516.299635919997 2022-05-21,13:36:41.000,141,9598525,-795,0,1653140201,6276.880468309995,-1144.5792924900015,24516.362520000002 2022-05-21,13:36:42.000,141,9598547,1564,0,1653140202,6276.866995689998,-1144.5581450999962,24516.285661680005 2022-05-21,13:36:43.000,141,9598571,1005,0,1653140203,6276.927622479998,-1144.5510959699968,24516.334571520005 2022-05-21,13:36:44.000,141,9598576,-795,0,1653140204,6276.907413549998,-1144.5581450999962,24516.369507119998 2022-05-21,13:36:45.000,141,9598616,565,0,1653140205,6276.833314139993,-1144.5722433600022,24516.166880640005 2022-05-21,13:36:46.000,141,9598609,-795,0,1653140206,6276.833314139993,-1144.5510959699968,24516.2926488 2022-05-21,13:36:47.000,141,9598543,-395,0,1653140207,6276.765951039997,-1144.5722433600022,24516.117970800005 2022-05-21,13:36:48.000,141,9598538,-795,0,1653140208,6276.792896279992,-1144.5792924900015,24516.187842000007 2022-05-21,13:36:49.000,141,9598561,285,0,1653140209,6276.853523069993,-1144.5651942299955,24516.32059728 2022-05-21,13:36:50.000,141,9598591,1165,0,1653140210,6276.893940929993,-1144.5651942299955,24516.355532880007 2022-05-21,13:36:51.000,141,9598539,-795,0,1653140211,6276.853523069993,-1144.5933907500003,24516.334571520005 2022-05-21,13:36:52.000,141,9598528,-675,0,1653140212,6276.866995689998,-1144.5722433600022,24516.362520000002 2022-05-21,13:36:53.000,141,9598601,205,0,1653140213,6276.765951039997,-1144.5722433600022,24516.194829120002 2022-05-21,13:36:54.000,141,9598585,-795,0,1653140214,6276.799632589995,-1144.586341620001,24516.229764719996 2022-05-21,13:36:55.000,141,9598589,-795,0,1653140215,6276.779423659995,-1144.586341620001,24516.236751840006 2022-05-21,13:36:56.000,141,9598581,-795,0,1653140216,6276.806368899997,-1144.5933907500003,24516.278674559995 2022-05-21,13:36:57.000,141,9598502,-795,0,1653140217,6276.772687349992,-1144.6004398799996,24516.285661680005 2022-05-21,13:36:58.000,141,9598566,-195,0,1653140218,6276.759214729995,-1144.6004398799996,24516.299635919997 2022-05-21,13:36:59.000,141,9598533,-795,0,1653140219,6276.826577829997,-1144.6215872699977,24516.355532880007 2022-05-21,13:37:00.000,141,9598575,-795,0,1653140220,6276.732269489992,-1144.628636399997,24516.278674559995 2022-05-21,13:37:01.000,141,9598668,-74,0,1653140221,6276.786159969997,-1144.6215872699977,24516.32059728 2022-05-21,13:37:02.000,141,9598564,-795,0,1653140222,6276.651433769999,-1144.6427346599958,24516.194829120002 2022-05-21,13:37:03.000,141,9598568,-795,0,1653140223,6276.678379009994,-1144.6356855299964,24516.2227776 2022-05-21,13:37:04.000,141,9598544,-795,0,1653140224,6276.705324249997,-1144.6497837899951,24516.27168744 2022-05-21,13:37:05.000,141,9598604,685,0,1653140225,6276.664906389997,-1144.6215872699977,24516.285661680005 2022-05-21,13:37:06.000,141,9598547,-35,0,1653140226,6276.617752219994,-1144.6497837899951,24516.285661680005 2022-05-21,13:37:07.000,141,9598464,285,0,1653140227,6276.563861739996,-1144.6638820500011,24516.264700320004 2022-05-21,13:37:08.000,141,9598527,765,0,1653140228,6276.678379009994,-1144.6356855299964,24516.313610160003 2022-05-21,13:37:09.000,141,9598626,-795,0,1653140229,6276.624488529997,-1144.6568329200018,24516.348545759996 2022-05-21,13:37:10.000,141,9598581,805,0,1653140230,6276.570598049999,-1144.6427346599958,24516.313610160003 2022-05-21,13:37:11.000,141,9598514,485,0,1653140231,6276.557125429994,-1144.6356855299964,24516.313610160003 2022-05-21,13:37:12.000,141,9598555,-795,0,1653140232,6276.4560807799935,-1144.6356855299964,24516.2227776 2022-05-21,13:37:13.000,141,9598549,-795,0,1653140233,6276.442608159996,-1144.6427346599958,24516.215790480004 2022-05-21,13:37:14.000,141,9598653,-795,0,1653140234,6276.402190299996,-1144.586341620001,24516.306623040007 2022-05-21,13:37:15.000,141,9598554,-795,0,1653140235,6276.361772439996,-1144.5933907500003,24516.20880336001 2022-05-21,13:37:16.000,141,9598563,-795,0,1653140236,6276.4897623299985,-1144.5651942299955,24516.39046848 2022-05-21,13:37:17.000,141,9598517,-795,0,1653140237,6276.375245059993,-1144.5792924900015,24516.24373896 2022-05-21,13:37:18.000,141,9598600,-795,0,1653140238,6276.415662919993,-1144.5581450999962,24516.257713200008 2022-05-21,13:37:19.000,141,9598580,805,0,1653140239,6276.368508749998,-1144.5651942299955,24516.2926488 2022-05-21,13:37:20.000,141,9598570,-795,0,1653140240,6276.3415635099955,-1144.536997709998,24516.264700320004 2022-05-21,13:37:21.000,141,9598591,645,0,1653140241,6276.355036129993,-1144.51585032,24516.32758440001 2022-05-21,13:37:22.000,141,9598531,-795,0,1653140242,6276.314618269993,-1144.5299485799987,24516.369507119998 2022-05-21,13:37:23.000,141,9598567,-795,0,1653140243,6276.274200409993,-1144.494702930002,24516.285661680005 2022-05-21,13:37:24.000,141,9598566,-795,0,1653140244,6276.307881959998,-1144.494702930002,24516.369507119998 2022-05-21,13:37:25.000,141,9598605,445,0,1653140245,6276.294409339993,-1144.494702930002,24516.34155864 2022-05-21,13:37:26.000,141,9598566,-795,0,1653140246,6276.2472551699975,-1144.5088011900007,24516.264700320004 2022-05-21,13:37:27.000,141,9598540,-795,0,1653140247,6276.146210519997,-1144.5299485799987,24516.180854879996 2022-05-21,13:37:28.000,141,9598535,805,0,1653140248,6276.166419449997,-1144.480604669996,24516.201816239998 2022-05-21,13:37:29.000,141,9598605,205,0,1653140249,6276.240518859995,-1144.4594572799979,24516.278674559995 2022-05-21,13:37:30.000,141,9598601,-795,0,1653140250,6276.240518859995,-1144.480604669996,24516.32758440001 2022-05-21,13:37:31.000,141,9598593,-235,0,1653140251,6276.220309929995,-1144.4876537999953,24516.27168744 2022-05-21,13:37:32.000,141,9598584,-235,0,1653140252,6276.186628379997,-1144.4665064099972,24516.299635919997 2022-05-21,13:37:33.000,141,9598534,-795,0,1653140253,6276.112528969992,-1144.4524081499985,24516.10399656 2022-05-21,13:37:34.000,141,9598558,445,0,1653140254,6276.078847419994,-1144.4383098899998,24516.201816239998 2022-05-21,13:37:35.000,141,9598584,-795,0,1653140255,6276.132737899992,-1144.4453590199992,24516.17386776 2022-05-21,13:37:36.000,141,9598621,-795,0,1653140256,6276.119265279995,-1144.4312607600004,24516.201816239998 2022-05-21,13:37:37.000,141,9598595,765,0,1653140257,6276.065374799997,-1144.4312607600004,24516.1529064 2022-05-21,13:37:38.000,141,9598551,-795,0,1653140258,6276.105792659997,-1144.424211630001,24516.1529064 2022-05-21,13:37:39.000,141,9598582,-315,0,1653140259,6276.166419449997,-1144.410113369995,24516.2227776 2022-05-21,13:37:40.000,141,9598542,1245,0,1653140260,6276.132737899992,-1144.4030642399957,24516.257713200008 2022-05-21,13:37:41.000,141,9598571,404,0,1653140261,6276.105792659997,-1144.3819168499977,24516.236751840006 2022-05-21,13:37:42.000,141,9598565,924,0,1653140262,6276.004748009997,-1144.4030642399957,24516.090022320008 2022-05-21,13:37:43.000,141,9598572,-795,0,1653140263,6276.051902179999,-1144.3960151099964,24516.117970800005 2022-05-21,13:37:44.000,141,9598567,-795,0,1653140264,6276.058638489994,-1144.3607694599996,24516.236751840006 2022-05-21,13:37:45.000,141,9598591,-795,0,1653140265,6276.085583729997,-1144.3607694599996,24516.24373896 2022-05-21,13:37:46.000,141,9598599,85,0,1653140266,6276.024956939997,-1144.3466712000009,24516.2227776 2022-05-21,13:37:47.000,141,9598561,-795,0,1653140267,6276.018220629994,-1144.3748677199983,24516.131945039997 2022-05-21,13:37:48.000,141,9598551,725,0,1653140268,6276.085583729997,-1144.3537203300002,24516.250726079998 2022-05-21,13:37:49.000,141,9598598,5,0,1653140269,6276.031693249999,-1144.3537203300002,24516.278674559995 2022-05-21,13:37:50.000,141,9598608,-195,0,1653140270,6276.045165869997,-1144.3396220700015,24516.187842000007 2022-05-21,13:37:51.000,141,9598548,-795,0,1653140271,6276.011484319999,-1144.3325729400021,24516.145919280003 2022-05-21,13:37:52.000,141,9598588,-795,0,1653140272,6275.9845390799965,-1144.3466712000009,24516.07604808 2022-05-21,13:37:53.000,141,9598572,965,0,1653140273,6275.977802769994,-1144.3748677199983,24516.04111248001 2022-05-21,13:37:54.000,141,9598532,-795,0,1653140274,6276.085583729997,-1144.3819168499977,24516.24373896 2022-05-21,13:37:55.000,141,9598546,-795,0,1653140275,6276.045165869997,-1144.4030642399957,24516.215790480004 2022-05-21,13:37:56.000,141,9598557,-795,0,1653140276,6276.031693249999,-1144.424211630001,24516.285661680005 2022-05-21,13:37:57.000,141,9598619,-795,0,1653140277,6275.998011699994,-1144.424211630001,24516.097009440004 2022-05-21,13:37:58.000,141,9598645,765,0,1653140278,6276.024956939997,-1144.4171625000017,24516.215790480004 2022-05-21,13:37:59.000,141,9598557,525,0,1653140279,6276.031693249999,-1144.424211630001,24516.250726079998 2022-05-21,13:38:00.000,141,9598579,-675,0,1653140280,6276.024956939997,-1144.4383098899998,24516.20880336001 2022-05-21,13:38:01.000,141,9598506,325,0,1653140281,6276.051902179999,-1144.4453590199992,24516.299635919997 2022-05-21,13:38:02.000,141,9598574,-795,0,1653140282,6276.038429559994,-1144.4312607600004,24516.215790480004 2022-05-21,13:38:03.000,141,9598533,565,0,1653140283,6275.971066459999,-1144.4524081499985,24516.2227776 2022-05-21,13:38:04.000,141,9598568,445,0,1653140284,6276.085583729997,-1144.5088011900007,24516.348545759996 2022-05-21,13:38:05.000,141,9598634,-74,0,1653140285,6276.024956939997,-1144.4876537999953,24516.2926488 2022-05-21,13:38:06.000,141,9598559,685,0,1653140286,6275.977802769994,-1144.51585032,24516.278674559995 2022-05-21,13:38:07.000,141,9598575,-795,0,1653140287,6275.917175979994,-1144.5017520600013,24516.12495792 2022-05-21,13:38:08.000,141,9598625,565,0,1653140288,6275.883494429996,-1144.5299485799987,24516.117970800005 2022-05-21,13:38:09.000,141,9598584,-795,0,1653140289,6275.991275389999,-1144.5299485799987,24516.2926488 2022-05-21,13:38:10.000,141,9598556,-795,0,1653140290,6275.9845390799965,-1144.536997709998,24516.215790480004 2022-05-21,13:38:11.000,141,9598572,-595,0,1653140291,6276.004748009997,-1144.5440468399975,24516.32758440001 2022-05-21,13:38:12.000,141,9598577,-795,0,1653140292,6275.998011699994,-1144.536997709998,24516.334571520005 2022-05-21,13:38:13.000,141,9598578,-795,0,1653140293,6275.917175979994,-1144.586341620001,24516.145919280003 2022-05-21,13:38:14.000,141,9598679,1245,0,1653140294,6275.950857529999,-1144.5651942299955,24516.24373896 2022-05-21,13:38:15.000,141,9598590,-795,0,1653140295,6275.883494429996,-1144.5792924900015,24516.201816239998 2022-05-21,13:38:16.000,141,9598620,-795,0,1653140296,6275.849812879998,-1144.5792924900015,24516.117970800005 2022-05-21,13:38:17.000,141,9598565,-795,0,1653140297,6275.903703359996,-1144.5933907500003,24516.187842000007 2022-05-21,13:38:18.000,141,9598580,-795,0,1653140298,6275.917175979994,-1144.586341620001,24516.145919280003 2022-05-21,13:38:19.000,141,9598589,-475,0,1653140299,6275.977802769994,-1144.5933907500003,24516.348545759996 2022-05-21,13:38:20.000,141,9598576,-795,0,1653140300,6275.998011699994,-1144.6004398799996,24516.2926488 2022-05-21,13:38:21.000,141,9598612,-795,0,1653140301,6275.971066459999,-1144.5933907500003,24516.27168744 2022-05-21,13:38:22.000,141,9598607,445,0,1653140302,6275.876758119994,-1144.6215872699977,24516.180854879996 2022-05-21,13:38:23.000,141,9598638,-795,0,1653140303,6275.876758119994,-1144.6356855299964,24516.194829120002 2022-05-21,13:38:24.000,141,9598596,-795,0,1653140304,6275.937384909994,-1144.628636399997,24516.20880336001 2022-05-21,13:38:25.000,141,9598565,-795,0,1653140305,6275.950857529999,-1144.6497837899951,24516.250726079998 2022-05-21,13:38:26.000,141,9598551,-795,0,1653140306,6275.910439669999,-1144.6356855299964,24516.201816239998 2022-05-21,13:38:27.000,141,9598538,-74,0,1653140307,6275.944121219996,-1144.6709311800005,24516.201816239998 2022-05-21,13:38:28.000,141,9598564,-795,0,1653140308,6275.977802769994,-1144.6779803099998,24516.32758440001 2022-05-21,13:38:29.000,141,9598602,445,0,1653140309,6275.950857529999,-1144.6850294399992,24516.278674559995 2022-05-21,13:38:30.000,141,9598565,404,0,1653140310,6275.964330149996,-1144.7061768299973,24516.278674559995 2022-05-21,13:38:31.000,141,9598557,765,0,1653140311,6275.937384909994,-1144.6779803099998,24516.250726079998 2022-05-21,13:38:32.000,141,9598593,85,0,1653140312,6275.836340259993,-1144.7061768299973,24516.187842000007 2022-05-21,13:38:33.000,141,9598582,-795,0,1653140313,6275.883494429996,-1144.6920785699986,24516.20880336001 2022-05-21,13:38:34.000,141,9598550,365,0,1653140314,6275.957593839994,-1144.7273242199954,24516.32758440001 2022-05-21,13:38:35.000,141,9598553,-795,0,1653140315,6275.917175979994,-1144.7414224800013,24516.397455599996 2022-05-21,13:38:36.000,141,9598639,-235,0,1653140316,6275.950857529999,-1144.7132259599966,24516.362520000002 2022-05-21,13:38:37.000,141,9598676,445,0,1653140317,6275.923912289996,-1144.7414224800013,24516.2227776 2022-05-21,13:38:38.000,141,9598607,-315,0,1653140318,6275.937384909994,-1144.7414224800013,24516.278674559995 2022-05-21,13:38:39.000,141,9598596,-395,0,1653140319,6275.930648599999,-1144.7484716100007,24516.334571520005 2022-05-21,13:38:40.000,141,9598549,-795,0,1653140320,6275.944121219996,-1144.7625698699994,24516.32059728 2022-05-21,13:38:41.000,141,9598500,-795,0,1653140321,6275.930648599999,-1144.734373350002,24516.32059728 2022-05-21,13:38:42.000,141,9598549,-795,0,1653140322,6275.910439669999,-1144.7414224800013,24516.306623040007 2022-05-21,13:38:43.000,141,9598609,1045,0,1653140323,6275.883494429996,-1144.7414224800013,24516.306623040007 2022-05-21,13:38:44.000,141,9598586,-795,0,1653140324,6275.863285499996,-1144.734373350002,24516.250726079998 2022-05-21,13:38:45.000,141,9598562,-795,0,1653140325,6275.917175979994,-1144.7414224800013,24516.313610160003 2022-05-21,13:38:46.000,141,9598607,685,0,1653140326,6275.843076569996,-1144.75552074,24516.278674559995 2022-05-21,13:38:47.000,141,9598563,605,0,1653140327,6275.910439669999,-1144.7273242199954,24516.313610160003 2022-05-21,13:38:48.000,141,9598609,-795,0,1653140328,6275.843076569996,-1144.7132259599966,24516.2227776 2022-05-21,13:38:49.000,141,9598535,-795,0,1653140329,6275.863285499996,-1144.734373350002,24516.278674559995 2022-05-21,13:38:50.000,141,9598561,-795,0,1653140330,6275.944121219996,-1144.7132259599966,24516.43937832 2022-05-21,13:38:51.000,141,9598544,85,0,1653140331,6275.944121219996,-1144.720275089996,24516.432391200004 2022-05-21,13:38:52.000,141,9598559,-795,0,1653140332,6275.977802769994,-1144.7132259599966,24516.453352560005 2022-05-21,13:38:53.000,141,9598601,605,0,1653140333,6275.849812879998,-1144.699127699998,24516.34155864 2022-05-21,13:38:54.000,141,9598662,-715,0,1653140334,6275.930648599999,-1144.720275089996,24516.41142984 2022-05-21,13:38:55.000,141,9598562,285,0,1653140335,6275.930648599999,-1144.6920785699986,24516.446365439995 2022-05-21,13:38:56.000,141,9598579,-795,0,1653140336,6275.930648599999,-1144.6920785699986,24516.41142984 2022-05-21,13:38:57.000,141,9598608,-795,0,1653140337,6275.843076569996,-1144.699127699998,24516.348545759996 2022-05-21,13:38:58.000,141,9598524,-795,0,1653140338,6275.903703359996,-1144.7061768299973,24516.369507119998 2022-05-21,13:38:59.000,141,9598561,1445,0,1653140339,6275.964330149996,-1144.6850294399992,24516.397455599996 2022-05-21,13:39:00.000,141,9598529,-795,0,1653140340,6276.018220629994,-1144.6709311800005,24516.50924952 2022-05-21,13:39:01.000,141,9598620,-795,0,1653140341,6275.991275389999,-1144.6638820500011,24516.50924952 2022-05-21,13:39:02.000,141,9598596,805,0,1653140342,6275.950857529999,-1144.6850294399992,24516.481301040003 2022-05-21,13:39:03.000,141,9598521,924,0,1653140343,6275.950857529999,-1144.6638820500011,24516.474313920007 2022-05-21,13:39:04.000,141,9598565,-795,0,1653140344,6275.930648599999,-1144.6568329200018,24516.39046848 2022-05-21,13:39:05.000,141,9598561,-795,0,1653140345,6275.991275389999,-1144.6568329200018,24516.404442720006 2022-05-21,13:39:06.000,141,9598561,-795,0,1653140346,6275.971066459999,-1144.6709311800005,24516.474313920007 2022-05-21,13:39:07.000,141,9598594,805,0,1653140347,6275.9845390799965,-1144.6427346599958,24516.425404080008 2022-05-21,13:39:08.000,141,9598624,924,0,1653140348,6276.065374799997,-1144.6638820500011,24516.565146479996 2022-05-21,13:39:09.000,141,9598607,-795,0,1653140349,6276.058638489994,-1144.6638820500011,24516.537197999998 2022-05-21,13:39:10.000,141,9598574,1285,0,1653140350,6276.011484319999,-1144.6850294399992,24516.50924952 2022-05-21,13:39:11.000,141,9598540,-795,0,1653140351,6276.004748009997,-1144.6920785699986,24516.537197999998 2022-05-21,13:39:12.000,141,9598644,-795,0,1653140352,6275.964330149996,-1144.6920785699986,24516.43937832 2022-05-21,13:39:13.000,141,9598576,725,0,1653140353,6275.977802769994,-1144.6920785699986,24516.49527528001 2022-05-21,13:39:14.000,141,9598593,-795,0,1653140354,6276.065374799997,-1144.6850294399992,24516.6070692 2022-05-21,13:39:15.000,141,9598578,-795,0,1653140355,6276.119265279995,-1144.6850294399992,24516.586107839998 2022-05-21,13:39:16.000,141,9598596,-795,0,1653140356,6276.038429559994,-1144.6638820500011,24516.572133600006 2022-05-21,13:39:17.000,141,9598578,165,0,1653140357,6275.917175979994,-1144.6920785699986,24516.383481360004 2022-05-21,13:39:18.000,141,9598630,805,0,1653140358,6276.031693249999,-1144.7061768299973,24516.54418512001 2022-05-21,13:39:19.000,141,9598607,-795,0,1653140359,6276.004748009997,-1144.6920785699986,24516.6070692 2022-05-21,13:39:20.000,141,9598564,-795,0,1653140360,6276.031693249999,-1144.699127699998,24516.572133600006 2022-05-21,13:39:21.000,141,9598547,965,0,1653140361,6276.078847419994,-1144.6920785699986,24516.635017679997 2022-05-21,13:39:22.000,141,9598583,285,0,1653140362,6276.038429559994,-1144.6638820500011,24516.572133600006 2022-05-21,13:39:23.000,141,9598608,-795,0,1653140363,6276.031693249999,-1144.6638820500011,24516.600082080004 2022-05-21,13:39:24.000,141,9598556,-795,0,1653140364,6276.018220629994,-1144.6850294399992,24516.49527528001 2022-05-21,13:39:25.000,141,9598615,-795,0,1653140365,6276.078847419994,-1144.6709311800005,24516.683927519996 2022-05-21,13:39:26.000,141,9598597,525,0,1653140366,6276.045165869997,-1144.6709311800005,24516.621043440005 2022-05-21,13:39:27.000,141,9598589,-795,0,1653140367,6276.072111109999,-1144.6638820500011,24516.635017679997 2022-05-21,13:39:28.000,141,9598604,565,0,1653140368,6275.950857529999,-1144.6709311800005,24516.46033968 2022-05-21,13:39:29.000,141,9598542,-795,0,1653140369,6276.024956939997,-1144.6779803099998,24516.565146479996 2022-05-21,13:39:30.000,141,9598577,-795,0,1653140370,6276.105792659997,-1144.6568329200018,24516.732837359996 2022-05-21,13:39:31.000,141,9598562,245,0,1653140371,6276.112528969992,-1144.6638820500011,24516.72585024 2022-05-21,13:39:32.000,141,9598628,-395,0,1653140372,6276.0990563499945,-1144.6427346599958,24516.781747199995 2022-05-21,13:39:33.000,141,9598615,365,0,1653140373,6276.011484319999,-1144.6709311800005,24516.62803056 2022-05-21,13:39:34.000,141,9598644,805,0,1653140374,6276.004748009997,-1144.6638820500011,24516.635017679997 2022-05-21,13:39:35.000,141,9598605,445,0,1653140375,6276.031693249999,-1144.6497837899951,24516.690914640007 2022-05-21,13:39:36.000,141,9598588,-795,0,1653140376,6276.031693249999,-1144.6638820500011,24516.690914640007 2022-05-21,13:39:37.000,141,9598596,445,0,1653140377,6275.991275389999,-1144.6709311800005,24516.62803056 2022-05-21,13:39:38.000,141,9598584,-795,0,1653140378,6275.998011699994,-1144.6638820500011,24516.65597904 2022-05-21,13:39:39.000,141,9598572,-795,0,1653140379,6276.051902179999,-1144.6497837899951,24516.753798719998 2022-05-21,13:39:40.000,141,9598573,-795,0,1653140380,6276.078847419994,-1144.6638820500011,24516.739824480006 2022-05-21,13:39:41.000,141,9598664,-795,0,1653140381,6276.051902179999,-1144.6850294399992,24516.746811600002 2022-05-21,13:39:42.000,141,9598615,-795,0,1653140382,6275.957593839994,-1144.6920785699986,24516.621043440005 2022-05-21,13:39:43.000,141,9598586,-235,0,1653140383,6275.944121219996,-1144.7061768299973,24516.683927519996 2022-05-21,13:39:44.000,141,9598575,565,0,1653140384,6275.9845390799965,-1144.6920785699986,24516.753798719998 2022-05-21,13:39:45.000,141,9598613,205,0,1653140385,6276.011484319999,-1144.699127699998,24516.809695680007 2022-05-21,13:39:46.000,141,9598575,-515,0,1653140386,6276.018220629994,-1144.7061768299973,24516.788734320005 2022-05-21,13:39:47.000,141,9598576,124,0,1653140387,6275.9845390799965,-1144.7132259599966,24516.71187600001 2022-05-21,13:39:48.000,141,9598632,-595,0,1653140388,6276.038429559994,-1144.6920785699986,24516.84463128 2022-05-21,13:39:49.000,141,9598603,-235,0,1653140389,6275.9845390799965,-1144.7273242199954,24516.83065704001 2022-05-21,13:39:50.000,141,9598564,445,0,1653140390,6275.977802769994,-1144.7061768299973,24516.781747199995 2022-05-21,13:39:51.000,141,9598597,-515,0,1653140391,6275.971066459999,-1144.699127699998,24516.865592640002 2022-05-21,13:39:52.000,141,9598640,-434,0,1653140392,6275.910439669999,-1144.734373350002,24516.718863120004 2022-05-21,13:39:53.000,141,9598561,565,0,1653140393,6275.944121219996,-1144.720275089996,24516.760785840008 2022-05-21,13:39:54.000,141,9598560,-795,0,1653140394,6276.018220629994,-1144.7061768299973,24516.865592640002 2022-05-21,13:39:55.000,141,9598583,445,0,1653140395,6276.011484319999,-1144.734373350002,24516.900528239996 2022-05-21,13:39:56.000,141,9598547,-795,0,1653140396,6276.004748009997,-1144.7273242199954,24516.865592640002 2022-05-21,13:39:57.000,141,9598605,-795,0,1653140397,6275.930648599999,-1144.734373350002,24516.82366992 2022-05-21,13:39:58.000,141,9598575,-795,0,1653140398,6275.9845390799965,-1144.7414224800013,24516.837644160005 2022-05-21,13:39:59.000,141,9598644,-795,0,1653140399,6275.964330149996,-1144.7625698699994,24516.82366992 2022-05-21,13:40:00.000,141,9598619,-795,0,1653140400,6275.971066459999,-1144.7696189999988,24516.851618399996 2022-05-21,13:40:01.000,141,9598618,1165,0,1653140401,6275.991275389999,-1144.7978155199962,24516.865592640002 2022-05-21,13:40:02.000,141,9598554,445,0,1653140402,6275.930648599999,-1144.8119137800022,24516.837644160005 2022-05-21,13:40:03.000,141,9598542,-795,0,1653140403,6275.910439669999,-1144.8401102999997,24516.809695680007 2022-05-21,13:40:04.000,141,9598602,-795,0,1653140404,6275.998011699994,-1144.847159429999,24516.907515360006 2022-05-21,13:40:05.000,141,9598659,565,0,1653140405,6275.950857529999,-1144.8612576899977,24516.928476720008 2022-05-21,13:40:06.000,141,9598582,-795,0,1653140406,6275.822867639996,-1144.8612576899977,24516.84463128 2022-05-21,13:40:07.000,141,9598516,-235,0,1653140407,6275.829603949998,-1144.8894542099952,24516.79572144 2022-05-21,13:40:08.000,141,9598585,-795,0,1653140408,6275.843076569996,-1144.9035524700012,24516.781747199995 2022-05-21,13:40:09.000,141,9598599,-795,0,1653140409,6275.910439669999,-1144.938798119998,24516.970399439997 2022-05-21,13:40:10.000,141,9598604,-795,0,1653140410,6275.910439669999,-1144.9528963799967,24517.033283520002 2022-05-21,13:40:11.000,141,9598597,-795,0,1653140411,6275.903703359996,-1144.974043770002,24517.005335040005 2022-05-21,13:40:12.000,141,9598593,645,0,1653140412,6275.923912289996,-1145.0092894199988,24516.9913608 2022-05-21,13:40:13.000,141,9598611,1045,0,1653140413,6275.923912289996,-1145.0163385499982,24516.94245096 2022-05-21,13:40:14.000,141,9598597,-114,0,1653140414,6275.802658709996,-1145.065682460001,24516.760785840008 2022-05-21,13:40:15.000,141,9598577,-795,0,1653140415,6275.795922399993,-1145.0445350699956,24516.84463128 2022-05-21,13:40:16.000,141,9598570,-795,0,1653140416,6275.816131329993,-1145.065682460001,24516.977386560007 2022-05-21,13:40:17.000,141,9598596,-795,0,1653140417,6275.843076569996,-1145.065682460001,24517.04027064 2022-05-21,13:40:18.000,141,9598633,-795,0,1653140418,6275.674668819993,-1145.0797807199997,24516.886554000004 2022-05-21,13:40:19.000,141,9598589,404,0,1653140419,6275.809395019998,-1145.1150263699965,24516.928476720008 2022-05-21,13:40:20.000,141,9598636,-795,0,1653140420,6275.843076569996,-1145.1079772399971,24517.082193360002 2022-05-21,13:40:21.000,141,9598656,-795,0,1653140421,6275.802658709996,-1145.1291246299952,24517.04725776001 2022-05-21,13:40:22.000,141,9598595,-795,0,1653140422,6275.694877749993,-1145.1432228900012,24516.886554000004 2022-05-21,13:40:23.000,141,9598617,-795,0,1653140423,6275.681405129995,-1145.15732115,24516.914502480002 2022-05-21,13:40:24.000,141,9598577,485,0,1653140424,6275.735295609993,-1145.15732115,24517.01232216 2022-05-21,13:40:25.000,141,9598609,-795,0,1653140425,6275.688141439998,-1145.1432228900012,24516.928476720008 2022-05-21,13:40:26.000,141,9598589,-795,0,1653140426,6275.715086679993,-1145.1643702799993,24516.9913608 2022-05-21,13:40:27.000,141,9598638,-795,0,1653140427,6275.768977159998,-1145.15732115,24517.075206240006 2022-05-21,13:40:28.000,141,9598617,-795,0,1653140428,6275.661196199995,-1145.1502720200006,24517.005335040005 2022-05-21,13:40:29.000,141,9598628,285,0,1653140429,6275.721822989995,-1145.199615929996,24517.04725776001 2022-05-21,13:40:30.000,141,9598619,-315,0,1653140430,6275.688141439998,-1145.178468539998,24516.99834792001 2022-05-21,13:40:31.000,141,9598698,-795,0,1653140431,6275.640987269995,-1145.1855176699974,24517.019309279996 2022-05-21,13:40:32.000,141,9598550,485,0,1653140432,6275.5938330999925,-1145.199615929996,24516.970399439997 2022-05-21,13:40:33.000,141,9598565,-434,0,1653140433,6275.533206309992,-1145.2278124500008,24516.94245096 2022-05-21,13:40:34.000,141,9598584,285,0,1653140434,6275.634250959993,-1145.2066650599954,24517.1311032 2022-05-21,13:40:35.000,141,9598600,485,0,1653140435,6275.634250959993,-1145.1925667999967,24517.117128959995 2022-05-21,13:40:36.000,141,9598613,-795,0,1653140436,6275.667932509998,-1145.2066650599954,24517.124116080005 2022-05-21,13:40:37.000,141,9598670,965,0,1653140437,6275.546678929997,-1145.2419107099995,24516.984373680003 2022-05-21,13:40:38.000,141,9598670,-434,0,1653140438,6275.519733689995,-1145.270107229997,24517.026296400007 2022-05-21,13:40:39.000,141,9598563,-795,0,1653140439,6275.533206309992,-1145.2771563599963,24517.11014184 2022-05-21,13:40:40.000,141,9598585,605,0,1653140440,6275.4995247599945,-1145.2419107099995,24517.075206240006 2022-05-21,13:40:41.000,141,9598626,-795,0,1653140441,6275.512997379992,-1145.2489598399989,24517.103154720004 2022-05-21,13:40:42.000,141,9598552,-795,0,1653140442,6275.418689039994,-1145.2419107099995,24517.138090319997 2022-05-21,13:40:43.000,141,9598590,-795,0,1653140443,6275.405216419997,-1145.2489598399989,24517.04027064 2022-05-21,13:40:44.000,141,9598590,965,0,1653140444,6275.465843209997,-1145.2489598399989,24517.21494864001 2022-05-21,13:40:45.000,141,9598624,-795,0,1653140445,6275.432161659999,-1145.2560089699982,24517.152064560003 2022-05-21,13:40:46.000,141,9598580,-515,0,1653140446,6275.432161659999,-1145.2771563599963,24517.082193360002 2022-05-21,13:40:47.000,141,9598621,-795,0,1653140447,6275.371534869999,-1145.2771563599963,24517.01232216 2022-05-21,13:40:48.000,141,9598614,-795,0,1653140448,6275.331117009999,-1145.2842054899957,24517.033283520002 2022-05-21,13:40:49.000,141,9598532,-795,0,1653140449,6275.364798559996,-1145.270107229997,24517.117128959995 2022-05-21,13:40:50.000,141,9598576,-795,0,1653140450,6275.3850074899965,-1145.2630580999976,24517.187000159996 2022-05-21,13:40:51.000,141,9598614,-795,0,1653140451,6275.371534869999,-1145.2630580999976,24517.20796152 2022-05-21,13:40:52.000,141,9598579,-795,0,1653140452,6275.337853319994,-1145.2278124500008,24517.249884240002 2022-05-21,13:40:53.000,141,9598641,725,0,1653140453,6275.250281289998,-1145.2207633200014,24517.075206240006 2022-05-21,13:40:54.000,141,9598646,1285,0,1653140454,6275.250281289998,-1145.213714190002,24517.1311032 2022-05-21,13:40:55.000,141,9598626,-795,0,1653140455,6275.250281289998,-1145.213714190002,24517.15905168 2022-05-21,13:40:56.000,141,9598569,-795,0,1653140456,6275.196390809993,-1145.2066650599954,24517.15905168 2022-05-21,13:40:57.000,141,9598575,1165,0,1653140457,6275.162709259996,-1145.1925667999967,24517.117128959995 2022-05-21,13:40:58.000,141,9598516,-795,0,1653140458,6275.102082469995,-1145.1855176699974,24517.082193360002 2022-05-21,13:40:59.000,141,9598619,-795,0,1653140459,6275.162709259996,-1145.1502720200006,24517.193987280007 2022-05-21,13:41:00.000,141,9598585,645,0,1653140460,6275.1425003299955,-1145.1502720200006,24517.20796152 2022-05-21,13:41:01.000,141,9598616,-795,0,1653140461,6275.108818779998,-1145.1432228900012,24517.18001304 2022-05-21,13:41:02.000,141,9598599,1205,0,1653140462,6275.021246749995,-1145.15732115,24517.04027064 2022-05-21,13:41:03.000,141,9598666,-675,0,1653140463,6275.014510439993,-1145.1291246299952,24516.9913608 2022-05-21,13:41:04.000,141,9598587,-675,0,1653140464,6275.041455679995,-1145.0938789799984,24517.145077440007 2022-05-21,13:41:05.000,141,9598552,5,0,1653140465,6274.974092579992,-1145.1079772399971,24517.04725776001 2022-05-21,13:41:06.000,141,9598627,765,0,1653140466,6275.021246749995,-1145.0797807199997,24517.15905168 2022-05-21,13:41:07.000,141,9598605,565,0,1653140467,6274.9943015099925,-1145.0727315900003,24517.138090319997 2022-05-21,13:41:08.000,141,9598593,924,0,1653140468,6275.021246749995,-1145.0374859399963,24517.242897120006 2022-05-21,13:41:09.000,141,9598602,-795,0,1653140469,6274.9943015099925,-1144.99519116,24517.21494864001 2022-05-21,13:41:10.000,141,9598609,1604,0,1653140470,6274.974092579992,-1145.0092894199988,24517.1311032 2022-05-21,13:41:11.000,141,9598613,-235,0,1653140471,6274.947147339997,-1144.9810929000014,24517.152064560003 2022-05-21,13:41:12.000,141,9598542,-795,0,1653140472,6274.852838999999,-1144.974043770002,24516.970399439997 2022-05-21,13:41:13.000,141,9598624,-555,0,1653140473,6274.846102689997,-1144.9528963799967,24517.089180479998 2022-05-21,13:41:14.000,141,9598581,-795,0,1653140474,6274.940411029995,-1144.9106016000005,24517.193987280007 2022-05-21,13:41:15.000,141,9598614,765,0,1653140475,6274.953883649992,-1144.8965033400018,24517.21494864001 2022-05-21,13:41:16.000,141,9598561,-795,0,1653140476,6274.953883649992,-1144.8612576899977,24517.200974400002 2022-05-21,13:41:17.000,141,9598594,-795,0,1653140477,6274.846102689997,-1144.847159429999,24517.096167600008 2022-05-21,13:41:18.000,141,9598565,1085,0,1653140478,6274.8797842399945,-1144.8401102999997,24517.068219119996 2022-05-21,13:41:19.000,141,9598608,-795,0,1653140479,6274.765266969996,-1144.8189629100016,24517.096167600008 2022-05-21,13:41:20.000,141,9598586,-675,0,1653140480,6274.8797842399945,-1144.8119137800022,24517.242897120006 2022-05-21,13:41:21.000,141,9598571,404,0,1653140481,6274.913465789992,-1144.7837172599975,24517.21494864001 2022-05-21,13:41:22.000,141,9598560,-274,0,1653140482,6274.893256859992,-1144.7766681299981,24517.16603880001 2022-05-21,13:41:23.000,141,9598613,805,0,1653140483,6274.846102689997,-1144.7484716100007,24517.124116080005 2022-05-21,13:41:24.000,141,9598617,-795,0,1653140484,6274.899993169995,-1144.7132259599966,24517.249884240002 2022-05-21,13:41:25.000,141,9598656,-354,0,1653140485,6274.893256859992,-1144.7061768299973,24517.221935760004 2022-05-21,13:41:26.000,141,9598496,445,0,1653140486,6274.859575309994,-1144.6850294399992,24517.18001304 2022-05-21,13:41:27.000,141,9598616,605,0,1653140487,6274.711376489999,-1144.6709311800005,24517.019309279996 2022-05-21,13:41:28.000,141,9598632,645,0,1653140488,6274.778739589994,-1144.6638820500011,24517.124116080005 2022-05-21,13:41:29.000,141,9598582,-795,0,1653140489,6274.859575309994,-1144.6497837899951,24517.193987280007 2022-05-21,13:41:30.000,141,9598621,-795,0,1653140490,6274.866311619997,-1144.6356855299964,24517.256871359998 2022-05-21,13:41:31.000,141,9598611,765,0,1653140491,6274.8797842399945,-1144.6145381399983,24517.27783272 2022-05-21,13:41:32.000,141,9598562,-795,0,1653140492,6274.886520549997,-1144.6356855299964,24517.256871359998 2022-05-21,13:41:33.000,141,9598620,525,0,1653140493,6274.819157449994,-1144.6356855299964,24517.16603880001 2022-05-21,13:41:34.000,141,9598616,-795,0,1653140494,6274.832630069999,-1144.6356855299964,24517.138090319997 2022-05-21,13:41:35.000,141,9598628,-795,0,1653140495,6274.805684829997,-1144.6427346599958,24517.200974400002 2022-05-21,13:41:36.000,141,9598665,-795,0,1653140496,6274.825893759997,-1144.628636399997,24517.16603880001 2022-05-21,13:41:37.000,141,9598543,-114,0,1653140497,6274.798948519994,-1144.607489009999,24517.173025920005 2022-05-21,13:41:38.000,141,9598562,-795,0,1653140498,6274.7854758999965,-1144.6215872699977,24517.200974400002 2022-05-21,13:41:39.000,141,9598647,-595,0,1653140499,6274.859575309994,-1144.6568329200018,24517.291806960005 2022-05-21,13:41:40.000,141,9598645,525,0,1653140500,6274.852838999999,-1144.6497837899951,24517.263858480008 2022-05-21,13:41:41.000,141,9598692,-555,0,1653140501,6274.866311619997,-1144.6497837899951,24517.305781199997 2022-05-21,13:41:42.000,141,9598633,-795,0,1653140502,6274.792212209999,-1144.6497837899951,24517.15905168 2022-05-21,13:41:43.000,141,9598632,605,0,1653140503,6274.778739589994,-1144.6638820500011,24517.152064560003 2022-05-21,13:41:44.000,141,9598570,-795,0,1653140504,6274.798948519994,-1144.6427346599958,24517.22892288 2022-05-21,13:41:45.000,141,9598587,485,0,1653140505,6274.859575309994,-1144.6497837899951,24517.242897120006 2022-05-21,13:41:46.000,141,9598592,-795,0,1653140506,6274.7854758999965,-1144.6497837899951,24517.075206240006 2022-05-21,13:41:47.000,141,9598595,124,0,1653140507,6274.805684829997,-1144.6709311800005,24517.20796152 2022-05-21,13:41:48.000,141,9598618,-795,0,1653140508,6274.899993169995,-1144.6427346599958,24517.270845600004 2022-05-21,13:41:49.000,141,9598691,-395,0,1653140509,6274.8797842399945,-1144.6427346599958,24517.312768320007 2022-05-21,13:41:50.000,141,9598603,365,0,1653140510,6274.859575309994,-1144.6497837899951,24517.256871359998 2022-05-21,13:41:51.000,141,9598609,725,0,1653140511,6274.846102689997,-1144.6356855299964,24517.263858480008 2022-05-21,13:41:52.000,141,9598625,-795,0,1653140512,6274.832630069999,-1144.6356855299964,24517.193987280007 2022-05-21,13:41:53.000,141,9598625,-795,0,1653140513,6274.772003279999,-1144.6497837899951,24517.16603880001 2022-05-21,13:41:54.000,141,9598560,-795,0,1653140514,6274.899993169995,-1144.6427346599958,24517.361678160007 2022-05-21,13:41:55.000,141,9598723,-795,0,1653140515,6274.940411029995,-1144.6568329200018,24517.33372968001 2022-05-21,13:41:56.000,141,9598572,-795,0,1653140516,6274.947147339997,-1144.6709311800005,24517.33372968001 2022-05-21,13:41:57.000,141,9598659,765,0,1653140517,6274.852838999999,-1144.6779803099998,24517.221935760004 2022-05-21,13:41:58.000,141,9598722,-274,0,1653140518,6274.866311619997,-1144.6920785699986,24517.29879408 2022-05-21,13:41:59.000,141,9598678,-795,0,1653140519,6274.846102689997,-1144.6779803099998,24517.3756524 2022-05-21,13:42:00.000,141,9598640,-795,0,1653140520,6274.8797842399945,-1144.699127699998,24517.34770392 2022-05-21,13:42:01.000,141,9598629,924,0,1653140521,6274.893256859992,-1144.6920785699986,24517.340716800005 2022-05-21,13:42:02.000,141,9598595,885,0,1653140522,6274.825893759997,-1144.720275089996,24517.389626640004 2022-05-21,13:42:03.000,141,9598596,-795,0,1653140523,6274.873047929999,-1144.7414224800013,24517.29879408 2022-05-21,13:42:04.000,141,9598687,-795,0,1653140524,6274.940411029995,-1144.7273242199954,24517.39661376 2022-05-21,13:42:05.000,141,9598616,-795,0,1653140525,6274.926938409997,-1144.7484716100007,24517.431549360008 2022-05-21,13:42:06.000,141,9598579,-795,0,1653140526,6274.846102689997,-1144.7625698699994,24517.361678160007 2022-05-21,13:42:07.000,141,9598575,805,0,1653140527,6274.7854758999965,-1144.7766681299981,24517.249884240002 2022-05-21,13:42:08.000,141,9598602,525,0,1653140528,6274.778739589994,-1144.7978155199962,24517.242897120006 2022-05-21,13:42:09.000,141,9598626,-795,0,1653140529,6274.873047929999,-1144.7907663899969,24517.424562239998 2022-05-21,13:42:10.000,141,9598590,-795,0,1653140530,6274.899993169995,-1144.7837172599975,24517.410588000006 2022-05-21,13:42:11.000,141,9598585,-795,0,1653140531,6274.906729479997,-1144.7978155199962,24517.459497840005 2022-05-21,13:42:12.000,141,9598589,-795,0,1653140532,6274.899993169995,-1144.7978155199962,24517.473472079997 2022-05-21,13:42:13.000,141,9598696,-795,0,1653140533,6274.812421139999,-1144.8048646499956,24517.38263952001 2022-05-21,13:42:14.000,141,9598651,-795,0,1653140534,6274.866311619997,-1144.8330611700003,24517.403600879996 2022-05-21,13:42:15.000,141,9598546,-795,0,1653140535,6274.866311619997,-1144.8401102999997,24517.403600879996 2022-05-21,13:42:16.000,141,9598628,-795,0,1653140536,6274.859575309994,-1144.826012040001,24517.438536480004 2022-05-21,13:42:17.000,141,9598648,-795,0,1653140537,6274.819157449994,-1144.868306819997,24517.3756524 2022-05-21,13:42:18.000,141,9598595,-274,0,1653140538,6274.832630069999,-1144.868306819997,24517.438536480004 2022-05-21,13:42:19.000,141,9598560,805,0,1653140539,6274.859575309994,-1144.9035524700012,24517.459497840005 2022-05-21,13:42:20.000,141,9598655,725,0,1653140540,6274.765266969996,-1144.8824050799958,24517.410588000006 2022-05-21,13:42:21.000,141,9598668,565,0,1653140541,6274.8797842399945,-1144.9246998599992,24517.54334328 2022-05-21,13:42:22.000,141,9598560,-795,0,1653140542,6274.745058039996,-1144.9176507299999,24517.34770392 2022-05-21,13:42:23.000,141,9598613,-515,0,1653140543,6274.778739589994,-1144.9246998599992,24517.438536480004 2022-05-21,13:42:24.000,141,9598650,-795,0,1653140544,6274.873047929999,-1144.938798119998,24517.46648496 2022-05-21,13:42:25.000,141,9598556,-515,0,1653140545,6274.8797842399945,-1144.9669946399954,24517.55033040001 2022-05-21,13:42:26.000,141,9598629,-795,0,1653140546,6274.825893759997,-1144.974043770002,24517.50142056001 2022-05-21,13:42:27.000,141,9598598,1325,0,1653140547,6274.852838999999,-1145.0233876799975,24517.46648496 2022-05-21,13:42:28.000,141,9598617,-795,0,1653140548,6274.8797842399945,-1145.030436809997,24517.61321448 2022-05-21,13:42:29.000,141,9598629,-795,0,1653140549,6274.859575309994,-1145.0233876799975,24517.571291759996 2022-05-21,13:42:30.000,141,9598580,-795,0,1653140550,6274.812421139999,-1145.0374859399963,24517.578278880006 2022-05-21,13:42:31.000,141,9598641,605,0,1653140551,6274.846102689997,-1145.0445350699956,24517.55033040001 2022-05-21,13:42:32.000,141,9598621,-795,0,1653140552,6274.738321729994,-1145.0797807199997,24517.480459200007 2022-05-21,13:42:33.000,141,9598593,-795,0,1653140553,6274.772003279999,-1145.0938789799984,24517.508407680005 2022-05-21,13:42:34.000,141,9598632,-795,0,1653140554,6274.792212209999,-1145.1079772399971,24517.585266000002 2022-05-21,13:42:35.000,141,9598567,-795,0,1653140555,6274.819157449994,-1145.086829849999,24517.641162959997 2022-05-21,13:42:36.000,141,9598640,-795,0,1653140556,6274.825893759997,-1145.1079772399971,24517.66212432 2022-05-21,13:42:37.000,141,9598578,885,0,1653140557,6274.772003279999,-1145.15732115,24517.536356160002 2022-05-21,13:42:38.000,141,9598640,-795,0,1653140558,6274.765266969996,-1145.1502720200006,24517.592253119998 2022-05-21,13:42:39.000,141,9598624,-795,0,1653140559,6274.758530659994,-1145.1502720200006,24517.606227360004 2022-05-21,13:42:40.000,141,9598617,-795,0,1653140560,6274.745058039996,-1145.1361737600018,24517.641162959997 2022-05-21,13:42:41.000,141,9598647,-795,0,1653140561,6274.792212209999,-1145.15732115,24517.704047040002 2022-05-21,13:42:42.000,141,9598575,-795,0,1653140562,6274.738321729994,-1145.1502720200006,24517.655137200003 2022-05-21,13:42:43.000,141,9598575,-795,0,1653140563,6274.724849109996,-1145.1432228900012,24517.641162959997 2022-05-21,13:42:44.000,141,9598605,-795,0,1653140564,6274.778739589994,-1145.1643702799993,24517.71103416 2022-05-21,13:42:45.000,141,9598624,-795,0,1653140565,6274.745058039996,-1145.15732115,24517.697059920007 2022-05-21,13:42:46.000,141,9598661,-795,0,1653140566,6274.711376489999,-1145.15732115,24517.66212432 2022-05-21,13:42:47.000,141,9598629,85,0,1653140567,6274.6709586299985,-1145.1714194099986,24517.585266000002 2022-05-21,13:42:48.000,141,9598609,645,0,1653140568,6274.644013389996,-1145.199615929996,24517.578278880006 2022-05-21,13:42:49.000,141,9598633,-475,0,1653140569,6274.691167559999,-1145.178468539998,24517.766931120008 2022-05-21,13:42:50.000,141,9598656,-795,0,1653140570,6274.731585419999,-1145.15732115,24517.71103416 2022-05-21,13:42:51.000,141,9598594,924,0,1653140571,6274.704640179996,-1145.1714194099986,24517.787892479995 2022-05-21,13:42:52.000,141,9598653,-795,0,1653140572,6274.6709586299985,-1145.199615929996,24517.641162959997 2022-05-21,13:42:53.000,141,9598648,-795,0,1653140573,6274.691167559999,-1145.1925667999967,24517.752956880002 2022-05-21,13:42:54.000,141,9598605,-795,0,1653140574,6274.6372770799935,-1145.2066650599954,24517.704047040002 2022-05-21,13:42:55.000,141,9598576,-795,0,1653140575,6274.630540769998,-1145.213714190002,24517.738982639996 2022-05-21,13:42:56.000,141,9598607,-795,0,1653140576,6274.5227598099955,-1145.213714190002,24517.61321448 2022-05-21,13:42:57.000,141,9598638,-795,0,1653140577,6274.502550879995,-1145.199615929996,24517.641162959997 2022-05-21,13:42:58.000,141,9598593,445,0,1653140578,6274.650749699998,-1145.2207633200014,24517.80186672 2022-05-21,13:42:59.000,141,9598613,-155,0,1653140579,6274.623804459996,-1145.213714190002,24517.794879600006 2022-05-21,13:43:00.000,141,9598614,404,0,1653140580,6274.6372770799935,-1145.2207633200014,24517.815840960007 2022-05-21,13:43:01.000,141,9598660,-795,0,1653140581,6274.630540769998,-1145.2419107099995,24517.794879600006 2022-05-21,13:43:02.000,141,9598609,-795,0,1653140582,6274.549705049998,-1145.270107229997,24517.648150080007 2022-05-21,13:43:03.000,141,9598658,805,0,1653140583,6274.603595529996,-1145.2419107099995,24517.697059920007 2022-05-21,13:43:04.000,141,9598616,-795,0,1653140584,6274.623804459996,-1145.2560089699982,24517.759943999998 2022-05-21,13:43:05.000,141,9598658,5,0,1653140585,6274.401506229995,-1145.270107229997,24517.54334328 2022-05-21,13:43:06.000,141,9598579,-795,0,1653140586,6274.644013389996,-1145.2489598399989,24517.808853839997 2022-05-21,13:43:07.000,141,9598599,-395,0,1653140587,6274.623804459996,-1145.270107229997,24517.8298152 2022-05-21,13:43:08.000,141,9598668,-795,0,1653140588,6274.536232429993,-1145.2560089699982,24517.738982639996 2022-05-21,13:43:09.000,141,9598678,-795,0,1653140589,6274.536232429993,-1145.2560089699982,24517.71802128001 2022-05-21,13:43:10.000,141,9598645,-795,0,1653140590,6274.569913979998,-1145.270107229997,24517.73199552 2022-05-21,13:43:11.000,141,9598632,-795,0,1653140591,6274.556441359993,-1145.2912546200023,24517.759943999998 2022-05-21,13:43:12.000,141,9598593,805,0,1653140592,6274.509287189998,-1145.2983037500017,24517.655137200003 2022-05-21,13:43:13.000,141,9598620,-795,0,1653140593,6274.536232429993,-1145.2912546200023,24517.725008400004 2022-05-21,13:43:14.000,141,9598619,485,0,1653140594,6274.623804459996,-1145.2983037500017,24517.8298152 2022-05-21,13:43:15.000,141,9598669,-795,0,1653140595,6274.610331839998,-1145.326500269999,24517.85077656 2022-05-21,13:43:16.000,141,9598586,-795,0,1653140596,6274.617068149993,-1145.305352880001,24517.857763679996 2022-05-21,13:43:17.000,141,9598646,-795,0,1653140597,6274.536232429993,-1145.2983037500017,24517.787892479995 2022-05-21,13:43:18.000,141,9598682,-795,0,1653140598,6274.556441359993,-1145.305352880001,24517.822828080003 2022-05-21,13:43:19.000,141,9598631,-675,0,1653140599,6274.563177669996,-1145.2983037500017,24517.815840960007 2022-05-21,13:43:20.000,141,9598617,-795,0,1653140600,6274.536232429993,-1145.305352880001,24517.871737920002 2022-05-21,13:43:21.000,141,9598658,-795,0,1653140601,6274.462133019995,-1145.2842054899957,24517.759943999998 2022-05-21,13:43:22.000,141,9598646,-515,0,1653140602,6274.482341949995,-1145.326500269999,24517.871737920002 2022-05-21,13:43:23.000,141,9598611,-795,0,1653140603,6274.516023499993,-1145.3194511399997,24517.85077656 2022-05-21,13:43:24.000,141,9598675,645,0,1653140604,6274.590122909998,-1145.305352880001,24517.913660640006 2022-05-21,13:43:25.000,141,9598587,-795,0,1653140605,6274.556441359993,-1145.326500269999,24517.913660640006 2022-05-21,13:43:26.000,141,9598669,-475,0,1653140606,6274.5227598099955,-1145.3335493999984,24517.843789440005 2022-05-21,13:43:27.000,141,9598622,845,0,1653140607,6274.455396709993,-1145.305352880001,24517.766931120008 2022-05-21,13:43:28.000,141,9598665,924,0,1653140608,6274.462133019995,-1145.3124020100004,24517.815840960007 2022-05-21,13:43:29.000,141,9598617,-795,0,1653140609,6274.529496119998,-1145.305352880001,24517.990518960003 2022-05-21,13:43:30.000,141,9598628,5,0,1653140610,6274.569913979998,-1145.3194511399997,24517.962570480006 2022-05-21,13:43:31.000,141,9598588,-795,0,1653140611,6274.590122909998,-1145.305352880001,24518.025454559996 2022-05-21,13:43:32.000,141,9598688,-795,0,1653140612,6274.596859219993,-1145.2842054899957,24517.976544719997 2022-05-21,13:43:33.000,141,9598613,805,0,1653140613,6274.495814569993,-1145.2983037500017,24517.85077656 2022-05-21,13:43:34.000,141,9598711,605,0,1653140614,6274.5227598099955,-1145.2912546200023,24517.927634879998 2022-05-21,13:43:35.000,141,9598612,-195,0,1653140615,6274.529496119998,-1145.2771563599963,24517.962570480006 2022-05-21,13:43:36.000,141,9598644,-715,0,1653140616,6274.529496119998,-1145.2912546200023,24517.94859624 2022-05-21,13:43:37.000,141,9598605,-795,0,1653140617,6274.448660399998,-1145.2983037500017,24517.843789440005 2022-05-21,13:43:38.000,141,9598606,-795,0,1653140618,6274.516023499993,-1145.2771563599963,24517.906673519996 2022-05-21,13:43:39.000,141,9598636,-795,0,1653140619,6274.603595529996,-1145.2983037500017,24518.04641592 2022-05-21,13:43:40.000,141,9598665,325,0,1653140620,6274.610331839998,-1145.2983037500017,24518.032441680007 2022-05-21,13:43:41.000,141,9598681,885,0,1653140621,6274.590122909998,-1145.2912546200023,24518.01846744 2022-05-21,13:43:42.000,141,9598636,-795,0,1653140622,6274.489078259998,-1145.2912546200023,24517.88571216001 2022-05-21,13:43:43.000,141,9598604,805,0,1653140623,6274.542968739996,-1145.3124020100004,24517.871737920002 2022-05-21,13:43:44.000,141,9598631,-795,0,1653140624,6274.563177669996,-1145.2912546200023,24517.9695576 2022-05-21,13:43:45.000,141,9598636,-795,0,1653140625,6274.563177669996,-1145.2983037500017,24518.06737728 2022-05-21,13:43:46.000,141,9598615,-235,0,1653140626,6274.529496119998,-1145.326500269999,24518.025454559996 2022-05-21,13:43:47.000,141,9598629,-795,0,1653140627,6274.556441359993,-1145.326500269999,24517.9695576 2022-05-21,13:43:48.000,141,9598626,245,0,1653140628,6274.583386599996,-1145.326500269999,24518.109300000004 2022-05-21,13:43:49.000,141,9598657,-795,0,1653140629,6274.549705049998,-1145.3546967899965,24518.102312880008 2022-05-21,13:43:50.000,141,9598635,565,0,1653140630,6274.516023499993,-1145.3546967899965,24518.032441680007 2022-05-21,13:43:51.000,141,9598605,-795,0,1653140631,6274.509287189998,-1145.3758441800019,24518.011480320005 2022-05-21,13:43:52.000,141,9598616,-555,0,1653140632,6274.455396709993,-1145.3546967899965,24517.962570480006 2022-05-21,13:43:53.000,141,9598596,-795,0,1653140633,6274.441924089995,-1145.3617459199959,24518.04641592 2022-05-21,13:43:54.000,141,9598625,-795,0,1653140634,6274.549705049998,-1145.3828933100012,24518.144235599997 2022-05-21,13:43:55.000,141,9598605,-795,0,1653140635,6274.542968739996,-1145.4040406999993,24518.18615832 2022-05-21,13:43:56.000,141,9598632,-155,0,1653140636,6274.516023499993,-1145.3828933100012,24518.200132560007 2022-05-21,13:43:57.000,141,9598671,1485,0,1653140637,6274.448660399998,-1145.4040406999993,24518.060390160004 2022-05-21,13:43:58.000,141,9598676,-795,0,1653140638,6274.482341949995,-1145.418138959998,24518.074364399996 2022-05-21,13:43:59.000,141,9598639,-795,0,1653140639,6274.502550879995,-1145.4110898299987,24518.102312880008 2022-05-21,13:44:00.000,141,9598622,924,0,1653140640,6274.495814569993,-1145.4040406999993,24518.130261360006 2022-05-21,13:44:01.000,141,9598657,325,0,1653140641,6274.516023499993,-1145.439286349996,24518.17218408001 2022-05-21,13:44:02.000,141,9598666,-795,0,1653140642,6274.455396709993,-1145.4322372199968,24518.102312880008 2022-05-21,13:44:03.000,141,9598604,-595,0,1653140643,6274.4284514699975,-1145.4322372199968,24518.123274239995 2022-05-21,13:44:04.000,141,9598624,-795,0,1653140644,6274.5227598099955,-1145.418138959998,24518.23506816 2022-05-21,13:44:05.000,141,9598671,-715,0,1653140645,6274.482341949995,-1145.418138959998,24518.200132560007 2022-05-21,13:44:06.000,141,9598652,-74,0,1653140646,6274.455396709993,-1145.418138959998,24518.13724848 2022-05-21,13:44:07.000,141,9598634,-795,0,1653140647,6274.340879439995,-1145.439286349996,24517.99750608 2022-05-21,13:44:08.000,141,9598607,-795,0,1653140648,6274.367824679997,-1145.453384610002,24518.11628712 2022-05-21,13:44:09.000,141,9598661,-675,0,1653140649,6274.468869329998,-1145.439286349996,24518.228081040004 2022-05-21,13:44:10.000,141,9598624,-795,0,1653140650,6274.495814569993,-1145.4604337400015,24518.270003760008 2022-05-21,13:44:11.000,141,9598609,-795,0,1653140651,6274.462133019995,-1145.4463354799955,24518.2141068 2022-05-21,13:44:12.000,141,9598607,645,0,1653140652,6274.489078259998,-1145.4745320000002,24518.242055279996 2022-05-21,13:44:13.000,141,9598644,485,0,1653140653,6274.361088369995,-1145.4745320000002,24518.151222720007 2022-05-21,13:44:14.000,141,9598620,-795,0,1653140654,6274.435187779993,-1145.4815811299995,24518.130261360006 2022-05-21,13:44:15.000,141,9598609,-795,0,1653140655,6274.435187779993,-1145.488630259999,24518.179171200005 2022-05-21,13:44:16.000,141,9598637,-795,0,1653140656,6274.421715159995,-1145.488630259999,24518.193145439996 2022-05-21,13:44:17.000,141,9598643,965,0,1653140657,6274.367824679997,-1145.4815811299995,24518.130261360006 2022-05-21,13:44:18.000,141,9598705,-795,0,1653140658,6274.327406819997,-1145.509777649997,24518.102312880008 2022-05-21,13:44:19.000,141,9598612,-795,0,1653140659,6274.4284514699975,-1145.5238759099957,24518.311926479997 2022-05-21,13:44:20.000,141,9598592,1045,0,1653140660,6274.414978849993,-1145.530925039995,24518.263016639998 2022-05-21,13:44:21.000,141,9598597,-795,0,1653140661,6274.388033609997,-1145.5379741700017,24518.283978 2022-05-21,13:44:22.000,141,9598637,-515,0,1653140662,6274.192680619999,-1145.5027285199976,24518.06737728 2022-05-21,13:44:23.000,141,9598647,205,0,1653140663,6274.226362169997,-1145.545023300001,24518.109300000004 2022-05-21,13:44:24.000,141,9598617,-795,0,1653140664,6274.354352059992,-1145.5732198199985,24518.242055279996 2022-05-21,13:44:25.000,141,9598656,-795,0,1653140665,6274.381297299995,-1145.5802689499978,24518.276990880004 2022-05-21,13:44:26.000,141,9598590,-795,0,1653140666,6274.347615749997,-1145.5943672099966,24518.270003760008 2022-05-21,13:44:27.000,141,9598613,-195,0,1653140667,6274.347615749997,-1145.5943672099966,24518.33987496001 2022-05-21,13:44:28.000,141,9598626,-515,0,1653140668,6274.2802526499945,-1145.6084654699953,24518.200132560007 2022-05-21,13:44:29.000,141,9598688,-354,0,1653140669,6274.313934199992,-1145.5873180799972,24518.297952240006 2022-05-21,13:44:30.000,141,9598640,245,0,1653140670,6274.300461579995,-1145.6225637300013,24518.228081040004 2022-05-21,13:44:31.000,141,9598582,-795,0,1653140671,6274.300461579995,-1145.615514600002,24518.297952240006 2022-05-21,13:44:32.000,141,9598646,-795,0,1653140672,6274.132053829999,-1145.63666199,24518.060390160004 2022-05-21,13:44:33.000,141,9598697,-795,0,1653140673,6274.300461579995,-1145.6225637300013,24518.311926479997 2022-05-21,13:44:34.000,141,9598596,-715,0,1653140674,6274.313934199992,-1145.6507602499987,24518.360836319996 2022-05-21,13:44:35.000,141,9598651,-795,0,1653140675,6274.307197889997,-1145.63666199,24518.33987496001 2022-05-21,13:44:36.000,141,9598675,-795,0,1653140676,6274.327406819997,-1145.6225637300013,24518.346862080005 2022-05-21,13:44:37.000,141,9598675,-795,0,1653140677,6274.320670509995,-1145.6648585099974,24518.33288784 2022-05-21,13:44:38.000,141,9598611,-795,0,1653140678,6274.179207999994,-1145.657809379998,24518.17218408001 2022-05-21,13:44:39.000,141,9598670,-795,0,1653140679,6274.206153239997,-1145.6648585099974,24518.2141068 2022-05-21,13:44:40.000,141,9598628,-795,0,1653140680,6274.233098479999,-1145.657809379998,24518.318913600007 2022-05-21,13:44:41.000,141,9598609,-795,0,1653140681,6274.273516339992,-1145.6648585099974,24518.33987496001 2022-05-21,13:44:42.000,141,9598637,-795,0,1653140682,6274.253307409999,-1145.6648585099974,24518.249042400006 2022-05-21,13:44:43.000,141,9598595,645,0,1653140683,6274.206153239997,-1145.7001041600015,24518.297952240006 2022-05-21,13:44:44.000,141,9598602,-755,0,1653140684,6274.260043719994,-1145.7001041600015,24518.423720400002 2022-05-21,13:44:45.000,141,9598693,924,0,1653140685,6274.226362169997,-1145.7071532900009,24518.423720400002 2022-05-21,13:44:46.000,141,9598608,-795,0,1653140686,6274.179207999994,-1145.7071532900009,24518.346862080005 2022-05-21,13:44:47.000,141,9598596,924,0,1653140687,6274.145526449996,-1145.7142024200002,24518.263016639998 2022-05-21,13:44:48.000,141,9598594,-795,0,1653140688,6274.125317519996,-1145.7142024200002,24518.297952240006 2022-05-21,13:44:49.000,141,9598649,-795,0,1653140689,6274.199416929994,-1145.7212515499996,24518.395771920004 2022-05-21,13:44:50.000,141,9598626,645,0,1653140690,6274.239834789994,-1145.728300679999,24518.38878480001 2022-05-21,13:44:51.000,141,9598608,-795,0,1653140691,6274.172471689999,-1145.728300679999,24518.437694640008 2022-05-21,13:44:52.000,141,9598672,-795,0,1653140692,6274.212889549999,-1145.770595459995,24518.50057872 2022-05-21,13:44:53.000,141,9598682,-795,0,1653140693,6274.145526449996,-1145.770595459995,24518.311926479997 2022-05-21,13:44:54.000,141,9598688,-434,0,1653140694,6274.125317519996,-1145.749448069997,24518.33288784 2022-05-21,13:44:55.000,141,9598595,1405,0,1653140695,6274.132053829999,-1145.749448069997,24518.325900720003 2022-05-21,13:44:56.000,141,9598639,965,0,1653140696,6274.138790139994,-1145.7776445900017,24518.3538492 2022-05-21,13:44:57.000,141,9598691,-795,0,1653140697,6274.044481799996,-1145.7564971999964,24518.360836319996 2022-05-21,13:44:58.000,141,9598603,565,0,1653140698,6274.105108589996,-1145.7423989399977,24518.3538492 2022-05-21,13:44:59.000,141,9598590,85,0,1653140699,6274.138790139994,-1145.728300679999,24518.465643120006 2022-05-21,13:45:00.000,141,9598633,-795,0,1653140700,6274.0175365599935,-1145.749448069997,24518.3538492 2022-05-21,13:45:01.000,141,9598622,765,0,1653140701,6274.064690729996,-1145.728300679999,24518.409746159996 2022-05-21,13:45:02.000,141,9598600,-795,0,1653140702,6273.970382389998,-1145.7564971999964,24518.367823440007 2022-05-21,13:45:03.000,141,9598678,-795,0,1653140703,6273.956909769993,-1145.7564971999964,24518.3538492 2022-05-21,13:45:04.000,141,9598645,-795,0,1653140704,6273.997327629993,-1145.7353498099983,24518.38878480001 2022-05-21,13:45:05.000,141,9598655,124,0,1653140705,6274.010800249998,-1145.728300679999,24518.437694640008 2022-05-21,13:45:06.000,141,9598627,685,0,1653140706,6273.943437149996,-1145.7142024200002,24518.416733280006 2022-05-21,13:45:07.000,141,9598624,-795,0,1653140707,6273.956909769993,-1145.7212515499996,24518.409746159996 2022-05-21,13:45:08.000,141,9598636,404,0,1653140708,6274.004063939996,-1145.7001041600015,24518.528527199996 2022-05-21,13:45:09.000,141,9598707,-795,0,1653140709,6273.956909769993,-1145.7423989399977,24518.486604480007 2022-05-21,13:45:10.000,141,9598590,-795,0,1653140710,6273.9232282199955,-1145.7142024200002,24518.465643120006 2022-05-21,13:45:11.000,141,9598631,165,0,1653140711,6273.916491909993,-1145.7001041600015,24518.45166888 2022-05-21,13:45:12.000,141,9598587,485,0,1653140712,6273.8087109499975,-1145.7071532900009,24518.374810560003 2022-05-21,13:45:13.000,141,9598595,-795,0,1653140713,6273.835656189993,-1145.6930550300021,24518.409746159996 2022-05-21,13:45:14.000,141,9598642,-195,0,1653140714,6273.876074049993,-1145.6930550300021,24518.528527199996 2022-05-21,13:45:15.000,141,9598618,-795,0,1653140715,6273.889546669998,-1145.6789567699961,24518.479617359997 2022-05-21,13:45:16.000,141,9598618,205,0,1653140716,6273.842392499995,-1145.7142024200002,24518.514552960005 2022-05-21,13:45:17.000,141,9598666,-795,0,1653140717,6273.822183569995,-1145.7001041600015,24518.486604480007 2022-05-21,13:45:18.000,141,9598651,565,0,1653140718,6273.714402609992,-1145.6930550300021,24518.360836319996 2022-05-21,13:45:19.000,141,9598700,-795,0,1653140719,6273.741347849995,-1145.6860058999955,24518.374810560003 2022-05-21,13:45:20.000,141,9598629,685,0,1653140720,6273.741347849995,-1145.7071532900009,24518.45166888 2022-05-21,13:45:21.000,141,9598660,-795,0,1653140721,6273.754820469992,-1145.6860058999955,24518.465643120006 2022-05-21,13:45:22.000,141,9598629,805,0,1653140722,6273.714402609992,-1145.7071532900009,24518.430707519998 2022-05-21,13:45:23.000,141,9598652,-795,0,1653140723,6273.586412719997,-1145.6930550300021,24518.325900720003 2022-05-21,13:45:24.000,141,9598645,-795,0,1653140724,6273.626830579997,-1145.7001041600015,24518.409746159996 2022-05-21,13:45:25.000,141,9598722,-515,0,1653140725,6273.707666299997,-1145.7071532900009,24518.486604480007 2022-05-21,13:45:26.000,141,9598654,-795,0,1653140726,6273.673984749992,-1145.7142024200002,24518.38878480001 2022-05-21,13:45:27.000,141,9598604,565,0,1653140727,6273.593149029999,-1145.7071532900009,24518.367823440007 2022-05-21,13:45:28.000,141,9598683,1085,0,1653140728,6273.5662037899965,-1145.728300679999,24518.346862080005 2022-05-21,13:45:29.000,141,9598644,-74,0,1653140729,6273.620094269994,-1145.728300679999,24518.47263024 2022-05-21,13:45:30.000,141,9598655,-795,0,1653140730,6273.633566889999,-1145.7212515499996,24518.57044992 2022-05-21,13:45:31.000,141,9598658,-795,0,1653140731,6273.579676409994,-1145.7564971999964,24518.430707519998 2022-05-21,13:45:32.000,141,9598649,-795,0,1653140732,6273.599885339994,-1145.7423989399977,24518.50756584001 2022-05-21,13:45:33.000,141,9598668,1245,0,1653140733,6273.492104379999,-1145.7423989399977,24518.423720400002 2022-05-21,13:45:34.000,141,9598664,325,0,1653140734,6273.512313309999,-1145.7423989399977,24518.458655999995 2022-05-21,13:45:35.000,141,9598641,605,0,1653140735,6273.532522239999,-1145.7353498099983,24518.47263024 2022-05-21,13:45:36.000,141,9598656,-795,0,1653140736,6273.532522239999,-1145.728300679999,24518.437694640008 2022-05-21,13:45:37.000,141,9598592,-795,0,1653140737,6273.485368069996,-1145.7564971999964,24518.430707519998 2022-05-21,13:45:38.000,141,9598675,-795,0,1653140738,6273.519049619994,-1145.7564971999964,24518.430707519998 2022-05-21,13:45:39.000,141,9598628,-795,0,1653140739,6273.519049619994,-1145.7564971999964,24518.493591600003 2022-05-21,13:45:40.000,141,9598675,-795,0,1653140740,6273.532522239999,-1145.7423989399977,24518.577437039996 2022-05-21,13:45:41.000,141,9598689,325,0,1653140741,6273.559467479994,-1145.7353498099983,24518.486604480007 2022-05-21,13:45:42.000,141,9598626,-795,0,1653140742,6273.424741279996,-1145.7776445900017,24518.367823440007 2022-05-21,13:45:43.000,141,9598697,-795,0,1653140743,6273.411268659998,-1145.7635463299957,24518.409746159996 2022-05-21,13:45:44.000,141,9598669,-795,0,1653140744,6273.438213899994,-1145.7635463299957,24518.360836319996 2022-05-21,13:45:45.000,141,9598647,-795,0,1653140745,6273.519049619994,-1145.7423989399977,24518.52154008 2022-05-21,13:45:46.000,141,9598598,-795,0,1653140746,6273.465159139996,-1145.7212515499996,24518.430707519998 2022-05-21,13:45:47.000,141,9598677,605,0,1653140747,6273.4516865199985,-1145.6930550300021,24518.38179768 2022-05-21,13:45:48.000,141,9598623,565,0,1653140748,6273.525785929996,-1145.6860058999955,24518.55647568001 2022-05-21,13:45:49.000,141,9598688,-635,0,1653140749,6273.545994859996,-1145.6719076399968,24518.563462800004 2022-05-21,13:45:50.000,141,9598600,-675,0,1653140750,6273.492104379999,-1145.6507602499987,24518.444681760004 2022-05-21,13:45:51.000,141,9598657,-795,0,1653140751,6273.505576999996,-1145.6507602499987,24518.45166888 2022-05-21,13:45:52.000,141,9598650,965,0,1653140752,6273.431477589998,-1145.6437111199994,24518.409746159996 2022-05-21,13:45:53.000,141,9598634,605,0,1653140753,6273.478631759994,-1145.6084654699953,24518.409746159996 2022-05-21,13:45:54.000,141,9598641,-795,0,1653140754,6273.5662037899965,-1145.601416339996,24518.528527199996 2022-05-21,13:45:55.000,141,9598614,-395,0,1653140755,6273.552731169999,-1145.5661706899991,24518.54948856 2022-05-21,13:45:56.000,141,9598688,445,0,1653140756,6273.552731169999,-1145.545023300001,24518.577437039996 2022-05-21,13:45:57.000,141,9598687,845,0,1653140757,6273.512313309999,-1145.5379741700017,24518.444681760004 2022-05-21,13:45:58.000,141,9598693,-795,0,1653140758,6273.545994859996,-1145.5027285199976,24518.465643120006 2022-05-21,13:45:59.000,141,9598640,805,0,1653140759,6273.545994859996,-1145.509777649997,24518.50057872 2022-05-21,13:46:00.000,141,9598627,-795,0,1653140760,6273.525785929996,-1145.4745320000002,24518.528527199996 2022-05-21,13:46:01.000,141,9598619,-155,0,1653140761,6273.5662037899965,-1145.488630259999,24518.584424160006 2022-05-21,13:46:02.000,141,9598662,-795,0,1653140762,6273.519049619994,-1145.4463354799955,24518.493591600003 2022-05-21,13:46:03.000,141,9598620,-795,0,1653140763,6273.519049619994,-1145.4322372199968,24518.437694640008 2022-05-21,13:46:04.000,141,9598595,965,0,1653140764,6273.552731169999,-1145.4110898299987,24518.591411280002 2022-05-21,13:46:05.000,141,9598696,-475,0,1653140765,6273.552731169999,-1145.3899424400006,24518.55647568001 2022-05-21,13:46:06.000,141,9598651,-274,0,1653140766,6273.586412719997,-1145.4110898299987,24518.528527199996 2022-05-21,13:46:07.000,141,9598717,-795,0,1653140767,6273.519049619994,-1145.3758441800019,24518.430707519998 2022-05-21,13:46:08.000,141,9598564,-795,0,1653140768,6273.512313309999,-1145.3687950499952,24518.416733280006 2022-05-21,13:46:09.000,141,9598676,-795,0,1653140769,6273.5662037899965,-1145.3828933100012,24518.542501440003 2022-05-21,13:46:10.000,141,9598633,-795,0,1653140770,6273.599885339994,-1145.3617459199959,24518.6682696 2022-05-21,13:46:11.000,141,9598664,-795,0,1653140771,6273.606621649997,-1145.3617459199959,24518.605385520008 2022-05-21,13:46:12.000,141,9598726,805,0,1653140772,6273.572940099999,-1145.3687950499952,24518.696218079996 2022-05-21,13:46:13.000,141,9598716,-795,0,1653140773,6273.478631759994,-1145.3335493999984,24518.50057872 2022-05-21,13:46:14.000,141,9598715,605,0,1653140774,6273.485368069996,-1145.3194511399997,24518.535514320007 2022-05-21,13:46:15.000,141,9598640,-795,0,1653140775,6273.512313309999,-1145.2983037500017,24518.598398399998 2022-05-21,13:46:16.000,141,9598578,-795,0,1653140776,6273.512313309999,-1145.2983037500017,24518.626346879995 2022-05-21,13:46:17.000,141,9598636,-395,0,1653140777,6273.4180049699935,-1145.2912546200023,24518.444681760004 2022-05-21,13:46:18.000,141,9598599,285,0,1653140778,6273.498840689994,-1145.2630580999976,24518.55647568001 2022-05-21,13:46:19.000,141,9598644,-795,0,1653140779,6273.579676409994,-1145.2348615800001,24518.68923096 2022-05-21,13:46:20.000,141,9598636,-795,0,1653140780,6273.552731169999,-1145.213714190002,24518.72416656001 2022-05-21,13:46:21.000,141,9598803,-795,0,1653140781,6273.572940099999,-1145.199615929996,24518.654295360007 2022-05-21,13:46:22.000,141,9598629,-795,0,1653140782,6273.465159139996,-1145.199615929996,24518.514552960005 2022-05-21,13:46:23.000,141,9598721,1445,0,1653140783,6273.498840689994,-1145.1855176699974,24518.577437039996 2022-05-21,13:46:24.000,141,9598661,685,0,1653140784,6273.444950209996,-1145.1502720200006,24518.535514320007 2022-05-21,13:46:25.000,141,9598620,445,0,1653140785,6273.384323419996,-1145.1502720200006,24518.55647568001 2022-05-21,13:46:26.000,141,9598605,-35,0,1653140786,6273.478631759994,-1145.1502720200006,24518.605385520008 2022-05-21,13:46:27.000,141,9598704,205,0,1653140787,6273.545994859996,-1145.1502720200006,24518.61935976 2022-05-21,13:46:28.000,141,9598675,-795,0,1653140788,6273.579676409994,-1145.1361737600018,24518.703205200007 2022-05-21,13:46:29.000,141,9598661,-795,0,1653140789,6273.572940099999,-1145.15732115,24518.731153680004 2022-05-21,13:46:30.000,141,9598636,1365,0,1653140790,6273.532522239999,-1145.1432228900012,24518.752115040006 2022-05-21,13:46:31.000,141,9598678,-434,0,1653140791,6273.478631759994,-1145.1432228900012,24518.682243840005 2022-05-21,13:46:32.000,141,9598731,-795,0,1653140792,6273.465159139996,-1145.1291246299952,24518.584424160006 2022-05-21,13:46:33.000,141,9598634,-395,0,1653140793,6273.444950209996,-1145.1150263699965,24518.661282480003 2022-05-21,13:46:34.000,141,9598680,-795,0,1653140794,6273.545994859996,-1145.1150263699965,24518.71717944 2022-05-21,13:46:35.000,141,9598581,605,0,1653140795,6273.572940099999,-1145.1079772399971,24518.766089279998 2022-05-21,13:46:36.000,141,9598673,725,0,1653140796,6273.539258549994,-1145.1079772399971,24518.808012 2022-05-21,13:46:37.000,141,9598611,-595,0,1653140797,6273.485368069996,-1145.1009281099978,24518.682243840005 2022-05-21,13:46:38.000,141,9598683,685,0,1653140798,6273.519049619994,-1145.1009281099978,24518.696218079996 2022-05-21,13:46:39.000,141,9598659,-795,0,1653140799,6273.498840689994,-1145.1009281099978,24518.759102160002 2022-05-21,13:46:40.000,141,9598608,365,0,1653140800,6273.498840689994,-1145.086829849999,24518.752115040006 2022-05-21,13:46:41.000,141,9598621,845,0,1653140801,6273.545994859996,-1145.1150263699965,24518.78705064 2022-05-21,13:46:42.000,141,9598658,-795,0,1653140802,6273.532522239999,-1145.1150263699965,24518.780063520004 2022-05-21,13:46:43.000,141,9598583,-795,0,1653140803,6273.492104379999,-1145.1150263699965,24518.759102160002 2022-05-21,13:46:44.000,141,9598632,445,0,1653140804,6273.572940099999,-1145.1079772399971,24518.794037759995 2022-05-21,13:46:45.000,141,9598667,-795,0,1653140805,6273.5662037899965,-1145.1150263699965,24518.849934720005 2022-05-21,13:46:46.000,141,9598646,-795,0,1653140806,6273.545994859996,-1145.1291246299952,24518.773076400008 2022-05-21,13:46:47.000,141,9598693,765,0,1653140807,6273.485368069996,-1145.1291246299952,24518.6682696 2022-05-21,13:46:48.000,141,9598646,-795,0,1653140808,6273.458422829994,-1145.1361737600018,24518.682243840005 2022-05-21,13:46:49.000,141,9598663,645,0,1653140809,6273.498840689994,-1145.1220754999958,24518.745127919996 2022-05-21,13:46:50.000,141,9598620,-795,0,1653140810,6273.579676409994,-1145.1502720200006,24518.90583168 2022-05-21,13:46:51.000,141,9598718,-315,0,1653140811,6273.572940099999,-1145.1432228900012,24518.83596048 2022-05-21,13:46:52.000,141,9598694,-795,0,1653140812,6273.485368069996,-1145.15732115,24518.759102160002 2022-05-21,13:46:53.000,141,9598688,645,0,1653140813,6273.5662037899965,-1145.15732115,24518.870896080007 2022-05-21,13:46:54.000,141,9598680,645,0,1653140814,6273.519049619994,-1145.1643702799993,24518.863908959996 2022-05-21,13:46:55.000,141,9598638,965,0,1653140815,6273.492104379999,-1145.1502720200006,24518.849934720005 2022-05-21,13:46:56.000,141,9598700,-155,0,1653140816,6273.424741279996,-1145.1643702799993,24518.773076400008 2022-05-21,13:46:57.000,141,9598690,965,0,1653140817,6273.458422829994,-1145.1361737600018,24518.794037759995 2022-05-21,13:46:58.000,141,9598632,-795,0,1653140818,6273.5662037899965,-1145.1291246299952,24518.88487032 2022-05-21,13:46:59.000,141,9598639,965,0,1653140819,6273.545994859996,-1145.15732115,24518.88487032 2022-05-21,13:47:00.000,141,9598641,-195,0,1653140820,6273.559467479994,-1145.1643702799993,24518.898844560004 2022-05-21,13:47:01.000,141,9598680,-795,0,1653140821,6273.525785929996,-1145.1432228900012,24518.870896080007 2022-05-21,13:47:02.000,141,9598675,445,0,1653140822,6273.485368069996,-1145.15732115,24518.766089279998 2022-05-21,13:47:03.000,141,9598676,485,0,1653140823,6273.444950209996,-1145.15732115,24518.808012 2022-05-21,13:47:04.000,141,9598670,-755,0,1653140824,6273.498840689994,-1145.1361737600018,24518.849934720005 2022-05-21,13:47:05.000,141,9598701,485,0,1653140825,6273.525785929996,-1145.1432228900012,24518.933780159998 2022-05-21,13:47:06.000,141,9598685,-795,0,1653140826,6273.512313309999,-1145.1220754999958,24518.89185744001 2022-05-21,13:47:07.000,141,9598619,-795,0,1653140827,6273.4516865199985,-1145.1079772399971,24518.898844560004 2022-05-21,13:47:08.000,141,9598587,-795,0,1653140828,6273.539258549994,-1145.1079772399971,24518.95474152 2022-05-21,13:47:09.000,141,9598716,1165,0,1653140829,6273.505576999996,-1145.0727315900003,24519.00365136 2022-05-21,13:47:10.000,141,9598662,525,0,1653140830,6273.498840689994,-1145.0797807199997,24518.933780159998 2022-05-21,13:47:11.000,141,9598651,-795,0,1653140831,6273.485368069996,-1145.0797807199997,24518.912818799996 2022-05-21,13:47:12.000,141,9598587,-795,0,1653140832,6273.431477589998,-1145.0727315900003,24518.912818799996 2022-05-21,13:47:13.000,141,9598684,1045,0,1653140833,6273.492104379999,-1145.0586333300016,24518.877883200003 2022-05-21,13:47:14.000,141,9598712,-155,0,1653140834,6273.539258549994,-1145.0515842000023,24519.066535440004 2022-05-21,13:47:15.000,141,9598629,-795,0,1653140835,6273.545994859996,-1145.0515842000023,24519.0525612 2022-05-21,13:47:16.000,141,9598717,1005,0,1653140836,6273.586412719997,-1145.0727315900003,24519.066535440004 2022-05-21,13:47:17.000,141,9598649,-795,0,1653140837,6273.465159139996,-1145.0727315900003,24518.940767280008 2022-05-21,13:47:18.000,141,9598708,-635,0,1653140838,6273.505576999996,-1145.0727315900003,24518.95474152 2022-05-21,13:47:19.000,141,9598643,-795,0,1653140839,6273.532522239999,-1145.0797807199997,24518.968715760006 2022-05-21,13:47:20.000,141,9598694,-195,0,1653140840,6273.552731169999,-1145.086829849999,24518.95474152 2022-05-21,13:47:21.000,141,9598639,-675,0,1653140841,6273.572940099999,-1145.0797807199997,24518.996664240003 2022-05-21,13:47:22.000,141,9598668,-795,0,1653140842,6273.525785929996,-1145.0938789799984,24518.996664240003 2022-05-21,13:47:23.000,141,9598645,285,0,1653140843,6273.532522239999,-1145.1009281099978,24518.947754400004 2022-05-21,13:47:24.000,141,9598677,1245,0,1653140844,6273.586412719997,-1145.1361737600018,24519.07352256 2022-05-21,13:47:25.000,141,9598643,-795,0,1653140845,6273.519049619994,-1145.1291246299952,24519.07352256 2022-05-21,13:47:26.000,141,9598637,-795,0,1653140846,6273.411268659998,-1145.1291246299952,24518.898844560004 2022-05-21,13:47:27.000,141,9598644,525,0,1653140847,6273.465159139996,-1145.1855176699974,24518.97570288 2022-05-21,13:47:28.000,141,9598737,445,0,1653140848,6273.444950209996,-1145.199615929996,24518.940767280008 2022-05-21,13:47:29.000,141,9598683,-795,0,1653140849,6273.552731169999,-1145.213714190002,24519.101471039998 2022-05-21,13:47:30.000,141,9598658,-795,0,1653140850,6273.572940099999,-1145.2207633200014,24519.115445280004 2022-05-21,13:47:31.000,141,9598737,-795,0,1653140851,6273.532522239999,-1145.2489598399989,24519.164355120003 2022-05-21,13:47:32.000,141,9598667,1005,0,1653140852,6273.519049619994,-1145.2489598399989,24519.157368000007 2022-05-21,13:47:33.000,141,9598707,-795,0,1653140853,6273.444950209996,-1145.2771563599963,24519.066535440004 2022-05-21,13:47:34.000,141,9598648,-195,0,1653140854,6273.471895449999,-1145.305352880001,24519.115445280004 2022-05-21,13:47:35.000,141,9598699,-795,0,1653140855,6273.505576999996,-1145.305352880001,24519.07352256 2022-05-21,13:47:36.000,141,9598657,605,0,1653140856,6273.498840689994,-1145.326500269999,24519.094483920002 2022-05-21,13:47:37.000,141,9598710,765,0,1653140857,6273.431477589998,-1145.3546967899965,24519.080509679996 2022-05-21,13:47:38.000,141,9598697,-795,0,1653140858,6273.465159139996,-1145.3405985299978,24519.05954832001 2022-05-21,13:47:39.000,141,9598684,-795,0,1653140859,6273.545994859996,-1145.3758441800019,24519.185316480005 2022-05-21,13:47:40.000,141,9598690,-795,0,1653140860,6273.532522239999,-1145.3405985299978,24519.213264960003 2022-05-21,13:47:41.000,141,9598689,-795,0,1653140861,6273.478631759994,-1145.3687950499952,24519.164355120003 2022-05-21,13:47:42.000,141,9598655,-795,0,1653140862,6273.364114489996,-1145.3828933100012,24519.05954832001 2022-05-21,13:47:43.000,141,9598733,-715,0,1653140863,6273.424741279996,-1145.4040406999993,24519.07352256 2022-05-21,13:47:44.000,141,9598630,-795,0,1653140864,6273.485368069996,-1145.39699157,24519.150380879997 2022-05-21,13:47:45.000,141,9598664,-795,0,1653140865,6273.492104379999,-1145.453384610002,24519.157368000007 2022-05-21,13:47:46.000,141,9598672,885,0,1653140866,6273.4180049699935,-1145.4251880899974,24519.129419519995 2022-05-21,13:47:47.000,141,9598645,-795,0,1653140867,6273.478631759994,-1145.4745320000002,24519.115445280004 2022-05-21,13:47:48.000,141,9598709,-795,0,1653140868,6273.492104379999,-1145.453384610002,24519.234226320004 2022-05-21,13:47:49.000,141,9598772,525,0,1653140869,6273.458422829994,-1145.453384610002,24519.199290719996 2022-05-21,13:47:50.000,141,9598607,-795,0,1653140870,6273.411268659998,-1145.453384610002,24519.129419519995 2022-05-21,13:47:51.000,141,9598687,-795,0,1653140871,6273.438213899994,-1145.453384610002,24519.213264960003 2022-05-21,13:47:52.000,141,9598614,-795,0,1653140872,6273.350641869998,-1145.4674828700008,24519.066535440004 2022-05-21,13:47:53.000,141,9598657,-795,0,1653140873,6273.364114489996,-1145.4463354799955,24519.066535440004 2022-05-21,13:47:54.000,141,9598638,-795,0,1653140874,6273.431477589998,-1145.4463354799955,24519.199290719996 2022-05-21,13:47:55.000,141,9598725,-795,0,1653140875,6273.444950209996,-1145.4322372199968,24519.199290719996 2022-05-21,13:47:56.000,141,9598728,-795,0,1653140876,6273.397796039993,-1145.453384610002,24519.255187680006 2022-05-21,13:47:57.000,141,9598720,-795,0,1653140877,6273.3236966299955,-1145.4604337400015,24519.150380879997 2022-05-21,13:47:58.000,141,9598793,-114,0,1653140878,6273.3236966299955,-1145.4322372199968,24519.136406640006 2022-05-21,13:47:59.000,141,9598713,1045,0,1653140879,6273.283278769995,-1145.4322372199968,24519.234226320004 2022-05-21,13:48:00.000,141,9598614,-795,0,1653140880,6273.3034876999955,-1145.4463354799955,24519.157368000007 2022-05-21,13:48:01.000,141,9598665,-795,0,1653140881,6273.242860909995,-1145.4463354799955,24519.094483920002 2022-05-21,13:48:02.000,141,9598656,605,0,1653140882,6273.263069839995,-1145.453384610002,24519.22723920001 2022-05-21,13:48:03.000,141,9598621,1085,0,1653140883,6273.229388289998,-1145.4322372199968,24519.17134224 2022-05-21,13:48:04.000,141,9598728,805,0,1653140884,6273.290015079998,-1145.453384610002,24519.283136160004 2022-05-21,13:48:05.000,141,9598698,85,0,1653140885,6273.256333529993,-1145.4110898299987,24519.206277840007 2022-05-21,13:48:06.000,141,9598689,85,0,1653140886,6273.236124599993,-1145.439286349996,24519.185316480005 2022-05-21,13:48:07.000,141,9598675,605,0,1653140887,6273.135079949992,-1145.439286349996,24519.17134224 2022-05-21,13:48:08.000,141,9598673,525,0,1653140888,6273.108134709997,-1145.4251880899974,24519.094483920002 2022-05-21,13:48:09.000,141,9598664,-675,0,1653140889,6273.168761499997,-1145.39699157,24519.325058880007 2022-05-21,13:48:10.000,141,9598713,-795,0,1653140890,6273.2091793599975,-1145.3828933100012,24519.262174800002 2022-05-21,13:48:11.000,141,9598704,-795,0,1653140891,6273.188970429997,-1145.3758441800019,24519.283136160004 2022-05-21,13:48:12.000,141,9598712,-795,0,1653140892,6273.1754978099925,-1145.3828933100012,24519.332046000003 2022-05-21,13:48:13.000,141,9598768,1485,0,1653140893,6273.101398399995,-1145.3546967899965,24519.185316480005 2022-05-21,13:48:14.000,141,9598751,-795,0,1653140894,6273.108134709997,-1145.3617459199959,24519.1923036 2022-05-21,13:48:15.000,141,9598724,-795,0,1653140895,6273.081189469995,-1145.326500269999,24519.199290719996 2022-05-21,13:48:16.000,141,9598721,-795,0,1653140896,6273.081189469995,-1145.326500269999,24519.24121344 2022-05-21,13:48:17.000,141,9598649,-795,0,1653140897,6273.047507919997,-1145.3546967899965,24519.22025208 2022-05-21,13:48:18.000,141,9598650,725,0,1653140898,6273.040771609994,-1145.305352880001,24519.234226320004 2022-05-21,13:48:19.000,141,9598641,565,0,1653140899,6273.101398399995,-1145.2983037500017,24519.332046000003 2022-05-21,13:48:20.000,141,9598638,-155,0,1653140900,6273.101398399995,-1145.305352880001,24519.304097520006 2022-05-21,13:48:21.000,141,9598699,-795,0,1653140901,6273.0609805399945,-1145.305352880001,24519.29012328 2022-05-21,13:48:22.000,141,9598660,-795,0,1653140902,6272.9666721999965,-1145.305352880001,24519.080509679996 2022-05-21,13:48:23.000,141,9598751,-795,0,1653140903,6272.986881129997,-1145.2842054899957,24519.164355120003 2022-05-21,13:48:24.000,141,9598645,-795,0,1653140904,6273.000353749994,-1145.2630580999976,24519.24121344 2022-05-21,13:48:25.000,141,9598674,525,0,1653140905,6273.034035299999,-1145.2560089699982,24519.29012328 2022-05-21,13:48:26.000,141,9598722,-795,0,1653140906,6272.932990649999,-1145.2348615800001,24519.17832936001 2022-05-21,13:48:27.000,141,9598724,565,0,1653140907,6272.825209689996,-1145.199615929996,24519.080509679996 2022-05-21,13:48:28.000,141,9598699,685,0,1653140908,6273.027298989997,-1145.2066650599954,24519.31108464 2022-05-21,13:48:29.000,141,9598646,765,0,1653140909,6272.986881129997,-1145.1855176699974,24519.213264960003 2022-05-21,13:48:30.000,141,9598643,1005,0,1653140910,6272.953199579999,-1145.1714194099986,24519.22723920001 2022-05-21,13:48:31.000,141,9598747,285,0,1653140911,6272.973408509999,-1145.1502720200006,24519.206277840007 2022-05-21,13:48:32.000,141,9598638,-434,0,1653140912,6272.912781719999,-1145.1502720200006,24519.129419519995 2022-05-21,13:48:33.000,141,9598642,-235,0,1653140913,6272.932990649999,-1145.1361737600018,24519.150380879997 2022-05-21,13:48:34.000,141,9598678,85,0,1653140914,6272.973408509999,-1145.1150263699965,24519.283136160004 2022-05-21,13:48:35.000,141,9598649,5,0,1653140915,6273.000353749994,-1145.1220754999958,24519.325058880007 2022-05-21,13:48:36.000,141,9598668,445,0,1653140916,6273.007090059997,-1145.0727315900003,24519.269161919998 2022-05-21,13:48:37.000,141,9598725,325,0,1653140917,6272.9464632699965,-1145.086829849999,24519.108458160008 2022-05-21,13:48:38.000,141,9598692,924,0,1653140918,6272.973408509999,-1145.0797807199997,24519.206277840007 2022-05-21,13:48:39.000,141,9598693,725,0,1653140919,6272.953199579999,-1145.0515842000023,24519.22025208 2022-05-21,13:48:40.000,141,9598706,-795,0,1653140920,6272.973408509999,-1145.0374859399963,24519.22025208 2022-05-21,13:48:41.000,141,9598734,-795,0,1653140921,6272.993617439999,-1145.0374859399963,24519.248200559996 2022-05-21,13:48:42.000,141,9598718,-795,0,1653140922,6272.973408509999,-1145.0092894199988,24519.22723920001 2022-05-21,13:48:43.000,141,9598712,-354,0,1653140923,6272.973408509999,-1145.0022402899995,24519.150380879997 2022-05-21,13:48:44.000,141,9598679,885,0,1653140924,6273.034035299999,-1144.974043770002,24519.283136160004 2022-05-21,13:48:45.000,141,9598621,565,0,1653140925,6273.013826369999,-1144.99519116,24519.234226320004 2022-05-21,13:48:46.000,141,9598706,-795,0,1653140926,6272.980144819994,-1144.9458472499973,24519.199290719996 2022-05-21,13:48:47.000,141,9598627,285,0,1653140927,6272.939726959994,-1144.9528963799967,24519.101471039998 2022-05-21,13:48:48.000,141,9598665,-795,0,1653140928,6272.926254339996,-1144.9669946399954,24519.066535440004 2022-05-21,13:48:49.000,141,9598715,605,0,1653140929,6272.892572789999,-1144.9669946399954,24519.066535440004 2022-05-21,13:48:50.000,141,9598656,605,0,1653140930,6273.034035299999,-1144.974043770002,24519.164355120003 2022-05-21,13:48:51.000,141,9598673,-795,0,1653140931,6273.040771609994,-1144.9669946399954,24519.29012328 2022-05-21,13:48:52.000,141,9598679,-795,0,1653140932,6273.034035299999,-1144.974043770002,24519.31108464 2022-05-21,13:48:53.000,141,9598713,565,0,1653140933,6272.9464632699965,-1144.99519116,24519.150380879997 2022-05-21,13:48:54.000,141,9598748,245,0,1653140934,6272.959935889994,-1145.0163385499982,24519.17134224 2022-05-21,13:48:55.000,141,9598688,-795,0,1653140935,6272.993617439999,-1145.0374859399963,24519.206277840007 2022-05-21,13:48:56.000,141,9598634,124,0,1653140936,6272.986881129997,-1145.0586333300016,24519.185316480005 2022-05-21,13:48:57.000,141,9598719,365,0,1653140937,6272.892572789999,-1145.0727315900003,24519.157368000007 2022-05-21,13:48:58.000,141,9598643,-795,0,1653140938,6272.9464632699965,-1145.1079772399971,24519.185316480005 2022-05-21,13:48:59.000,141,9598700,-675,0,1653140939,6272.9666721999965,-1145.1291246299952,24519.185316480005 2022-05-21,13:49:00.000,141,9598655,805,0,1653140940,6272.932990649999,-1145.1502720200006,24519.269161919998 2022-05-21,13:49:01.000,141,9598669,-795,0,1653140941,6272.912781719999,-1145.199615929996,24519.276149040008 2022-05-21,13:49:02.000,141,9598645,-795,0,1653140942,6272.858891239994,-1145.2419107099995,24519.045574080003 2022-05-21,13:49:03.000,141,9598786,-795,0,1653140943,6272.811737069998,-1145.2489598399989,24519.087496800006 2022-05-21,13:49:04.000,141,9598747,-74,0,1653140944,6272.8521549299985,-1145.2842054899957,24519.17134224 2022-05-21,13:49:05.000,141,9598695,-795,0,1653140945,6272.8521549299985,-1145.305352880001,24519.213264960003 2022-05-21,13:49:06.000,141,9598697,-795,0,1653140946,6272.825209689996,-1145.305352880001,24519.136406640006 2022-05-21,13:49:07.000,141,9598647,1285,0,1653140947,6272.771319209998,-1145.3617459199959,24519.115445280004 2022-05-21,13:49:08.000,141,9598722,-74,0,1653140948,6272.858891239994,-1145.3546967899965,24519.22025208 2022-05-21,13:49:09.000,141,9598735,1125,0,1653140949,6272.825209689996,-1145.3899424400006,24519.22025208 2022-05-21,13:49:10.000,141,9598698,645,0,1653140950,6272.751110279998,-1145.4110898299987,24519.185316480005 2022-05-21,13:49:11.000,141,9598705,-795,0,1653140951,6272.730901349998,-1145.453384610002,24519.17832936001 2022-05-21,13:49:12.000,141,9598688,-35,0,1653140952,6272.677010869993,-1145.4604337400015,24519.087496800006 2022-05-21,13:49:13.000,141,9598681,-795,0,1653140953,6272.724165039996,-1145.5168267799963,24519.185316480005 2022-05-21,13:49:14.000,141,9598694,-795,0,1653140954,6272.791528139998,-1145.5379741700017,24519.276149040008 2022-05-21,13:49:15.000,141,9598722,725,0,1653140955,6272.764582899996,-1145.5520724300004,24519.269161919998 2022-05-21,13:49:16.000,141,9598623,1445,0,1653140956,6272.764582899996,-1145.5802689499978,24519.255187680006 2022-05-21,13:49:17.000,141,9598676,-795,0,1653140957,6272.690483489998,-1145.6084654699953,24519.17134224 2022-05-21,13:49:18.000,141,9598721,-795,0,1653140958,6272.690483489998,-1145.6507602499987,24519.17134224 2022-05-21,13:49:19.000,141,9598683,-795,0,1653140959,6272.697219799993,-1145.6719076399968,24519.22723920001 2022-05-21,13:49:20.000,141,9598656,-795,0,1653140960,6272.677010869993,-1145.7001041600015,24519.22723920001 2022-05-21,13:49:21.000,141,9598704,-795,0,1653140961,6272.710692419998,-1145.7353498099983,24519.248200559996 2022-05-21,13:49:22.000,141,9598721,725,0,1653140962,6272.636593009993,-1145.7142024200002,24519.206277840007 2022-05-21,13:49:23.000,141,9598712,-795,0,1653140963,6272.596175149993,-1145.7212515499996,24519.199290719996 2022-05-21,13:49:24.000,141,9598653,-795,0,1653140964,6272.643329319995,-1145.7353498099983,24519.318071759997 2022-05-21,13:49:25.000,141,9598730,-195,0,1653140965,6272.623120389995,-1145.7423989399977,24519.262174800002 2022-05-21,13:49:26.000,141,9598742,845,0,1653140966,6272.569229909997,-1145.749448069997,24519.22723920001 2022-05-21,13:49:27.000,141,9598602,-795,0,1653140967,6272.488394189997,-1145.7635463299957,24519.080509679996 2022-05-21,13:49:28.000,141,9598691,-795,0,1653140968,6272.387349539997,-1145.7423989399977,24519.07352256 2022-05-21,13:49:29.000,141,9598733,-795,0,1653140969,6272.569229909997,-1145.7423989399977,24519.332046000003 2022-05-21,13:49:30.000,141,9598670,-795,0,1653140970,6272.569229909997,-1145.728300679999,24519.332046000003 2022-05-21,13:49:31.000,141,9598709,-635,0,1653140971,6272.562493599995,-1145.7635463299957,24519.373968720007 2022-05-21,13:49:32.000,141,9598683,685,0,1653140972,6272.582702529995,-1145.7423989399977,24519.33903312 2022-05-21,13:49:33.000,141,9598687,-795,0,1653140973,6272.515339429992,-1145.7353498099983,24519.199290719996 2022-05-21,13:49:34.000,141,9598727,-795,0,1653140974,6272.515339429992,-1145.7212515499996,24519.255187680006 2022-05-21,13:49:35.000,141,9598682,685,0,1653140975,6272.508603119997,-1145.7001041600015,24519.255187680006 2022-05-21,13:49:36.000,141,9598680,-795,0,1653140976,6272.528812049997,-1145.6719076399968,24519.297110399995 2022-05-21,13:49:37.000,141,9598757,165,0,1653140977,6272.4614489499945,-1145.657809379998,24519.1923036 2022-05-21,13:49:38.000,141,9598698,1405,0,1653140978,6272.535548359992,-1145.6860058999955,24519.255187680006 2022-05-21,13:49:39.000,141,9598732,645,0,1653140979,6272.549020979997,-1145.657809379998,24519.401917200004 2022-05-21,13:49:40.000,141,9598698,-795,0,1653140980,6272.515339429992,-1145.6296128600006,24519.22723920001 2022-05-21,13:49:41.000,141,9598735,485,0,1653140981,6272.5894388399975,-1145.615514600002,24519.332046000003 2022-05-21,13:49:42.000,141,9598688,-795,0,1653140982,6272.508603119997,-1145.5873180799972,24519.17134224 2022-05-21,13:49:43.000,141,9598689,-795,0,1653140983,6272.495130499992,-1145.5873180799972,24519.276149040008 2022-05-21,13:49:44.000,141,9598649,-795,0,1653140984,6272.5557572899925,-1145.5591215599998,24519.276149040008 2022-05-21,13:49:45.000,141,9598728,605,0,1653140985,6272.5894388399975,-1145.5520724300004,24519.332046000003 2022-05-21,13:49:46.000,141,9598637,-795,0,1653140986,6272.562493599995,-1145.530925039995,24519.297110399995 2022-05-21,13:49:47.000,141,9598643,-795,0,1653140987,6272.528812049997,-1145.5591215599998,24519.255187680006 2022-05-21,13:49:48.000,141,9598685,-755,0,1653140988,6272.623120389995,-1145.5238759099957,24519.380955840003 2022-05-21,13:49:49.000,141,9598714,-795,0,1653140989,6272.582702529995,-1145.5379741700017,24519.35999448 2022-05-21,13:49:50.000,141,9598754,-595,0,1653140990,6272.596175149993,-1145.4956793899983,24519.283136160004 2022-05-21,13:49:51.000,141,9598698,-795,0,1653140991,6272.582702529995,-1145.4956793899983,24519.29012328 2022-05-21,13:49:52.000,141,9598638,-795,0,1653140992,6272.501866809995,-1145.488630259999,24519.17832936001 2022-05-21,13:49:53.000,141,9598693,-795,0,1653140993,6272.575966219993,-1145.4815811299995,24519.255187680006 2022-05-21,13:49:54.000,141,9598711,-795,0,1653140994,6272.656801939993,-1145.4604337400015,24519.373968720007 2022-05-21,13:49:55.000,141,9598695,965,0,1653140995,6272.643329319995,-1145.453384610002,24519.38794296 2022-05-21,13:49:56.000,141,9598647,-475,0,1653140996,6272.623120389995,-1145.4322372199968,24519.415891439996 2022-05-21,13:49:57.000,141,9598704,-795,0,1653140997,6272.5894388399975,-1145.4322372199968,24519.297110399995 2022-05-21,13:49:58.000,141,9598688,404,0,1653140998,6272.575966219993,-1145.4604337400015,24519.366981599997 2022-05-21,13:49:59.000,141,9598676,1085,0,1653140999,6272.562493599995,-1145.4322372199968,24519.283136160004 2022-05-21,13:50:00.000,141,9598682,765,0,1653141000,6272.582702529995,-1145.4322372199968,24519.34602024001 2022-05-21,13:50:01.000,141,9598677,-795,0,1653141001,6272.623120389995,-1145.4251880899974,24519.40890432 2022-05-21,13:50:02.000,141,9598670,445,0,1653141002,6272.596175149993,-1145.39699157,24519.34602024001 2022-05-21,13:50:03.000,141,9598719,685,0,1653141003,6272.650065629998,-1145.418138959998,24519.39493008001 2022-05-21,13:50:04.000,141,9598725,445,0,1653141004,6272.623120389995,-1145.3758441800019,24519.443839920008 2022-05-21,13:50:05.000,141,9598742,965,0,1653141005,6272.549020979997,-1145.3899424400006,24519.34602024001 2022-05-21,13:50:06.000,141,9598614,-195,0,1653141006,6272.549020979997,-1145.4040406999993,24519.422878560006 2022-05-21,13:50:07.000,141,9598764,-795,0,1653141007,6272.481657879995,-1145.3758441800019,24519.366981599997 2022-05-21,13:50:08.000,141,9598723,-795,0,1653141008,6272.474921569992,-1145.3546967899965,24519.318071759997 2022-05-21,13:50:09.000,141,9598718,-795,0,1653141009,6272.481657879995,-1145.3617459199959,24519.332046000003 2022-05-21,13:50:10.000,141,9598770,-755,0,1653141010,6272.535548359992,-1145.3758441800019,24519.485762639997 2022-05-21,13:50:11.000,141,9598761,-795,0,1653141011,6272.508603119997,-1145.3335493999984,24519.499736880003 2022-05-21,13:50:12.000,141,9598706,-354,0,1653141012,6272.515339429992,-1145.3124020100004,24519.471788400006 2022-05-21,13:50:13.000,141,9598731,-795,0,1653141013,6272.380613229994,-1145.3335493999984,24519.35999448 2022-05-21,13:50:14.000,141,9598672,-795,0,1653141014,6272.434503709999,-1145.305352880001,24519.436852799998 2022-05-21,13:50:15.000,141,9598702,-795,0,1653141015,6272.407558469997,-1145.2912546200023,24519.464801279995 2022-05-21,13:50:16.000,141,9598686,765,0,1653141016,6272.414294779999,-1145.2630580999976,24519.401917200004 2022-05-21,13:50:17.000,141,9598658,-195,0,1653141017,6272.380613229994,-1145.2560089699982,24519.366981599997 2022-05-21,13:50:18.000,141,9598726,205,0,1653141018,6272.373876919999,-1145.2419107099995,24519.436852799998 2022-05-21,13:50:19.000,141,9598695,-795,0,1653141019,6272.407558469997,-1145.2348615800001,24519.47877552 2022-05-21,13:50:20.000,141,9598615,965,0,1653141020,6272.407558469997,-1145.199615929996,24519.485762639997 2022-05-21,13:50:21.000,141,9598685,325,0,1653141021,6272.400822159994,-1145.213714190002,24519.47877552 2022-05-21,13:50:22.000,141,9598737,-795,0,1653141022,6272.272832269999,-1145.2066650599954,24519.366981599997 2022-05-21,13:50:23.000,141,9598717,-795,0,1653141023,6272.279568579994,-1145.2066650599954,24519.443839920008 2022-05-21,13:50:24.000,141,9598757,1045,0,1653141024,6272.293041199999,-1145.199615929996,24519.499736880003 2022-05-21,13:50:25.000,141,9598754,-795,0,1653141025,6272.306513819996,-1145.1714194099986,24519.45781416 2022-05-21,13:50:26.000,141,9598654,805,0,1653141026,6272.286304889996,-1145.1714194099986,24519.443839920008 2022-05-21,13:50:27.000,141,9598702,-795,0,1653141027,6272.266095959996,-1145.199615929996,24519.436852799998 2022-05-21,13:50:28.000,141,9598688,-795,0,1653141028,6272.313250129999,-1145.1925667999967,24519.569608080004 2022-05-21,13:50:29.000,141,9598823,565,0,1653141029,6272.151578689998,-1145.1643702799993,24519.380955840003 2022-05-21,13:50:30.000,141,9598653,-635,0,1653141030,6272.205469169996,-1145.178468539998,24519.492749760007 2022-05-21,13:50:31.000,141,9598736,725,0,1653141031,6272.1987328599935,-1145.178468539998,24519.485762639997 2022-05-21,13:50:32.000,141,9598710,-795,0,1653141032,6272.158314999993,-1145.1714194099986,24519.415891439996 2022-05-21,13:50:33.000,141,9598671,-795,0,1653141033,6272.171787619998,-1145.1714194099986,24519.492749760007 2022-05-21,13:50:34.000,141,9598754,-354,0,1653141034,6272.225678099996,-1145.1643702799993,24519.604543679998 2022-05-21,13:50:35.000,141,9598704,-555,0,1653141035,6272.2324144099985,-1145.1714194099986,24519.534672479997 2022-05-21,13:50:36.000,141,9598687,-795,0,1653141036,6272.218941789994,-1145.1855176699974,24519.590569440006 2022-05-21,13:50:37.000,141,9598705,685,0,1653141037,6272.144842379996,-1145.1643702799993,24519.485762639997 2022-05-21,13:50:38.000,141,9598717,-795,0,1653141038,6272.171787619998,-1145.1925667999967,24519.520698240005 2022-05-21,13:50:39.000,141,9598733,-795,0,1653141039,6272.117897139993,-1145.1855176699974,24519.541659600007 2022-05-21,13:50:40.000,141,9598688,-195,0,1653141040,6272.178523929993,-1145.15732115,24519.499736880003 2022-05-21,13:50:41.000,141,9598650,-434,0,1653141041,6272.178523929993,-1145.15732115,24519.590569440006 2022-05-21,13:50:42.000,141,9598619,565,0,1653141042,6272.064006659995,-1145.1714194099986,24519.436852799998 2022-05-21,13:50:43.000,141,9598711,-795,0,1653141043,6272.151578689998,-1145.1643702799993,24519.56262096001 2022-05-21,13:50:44.000,141,9598649,-795,0,1653141044,6272.205469169996,-1145.1502720200006,24519.62550504 2022-05-21,13:50:45.000,141,9598705,765,0,1653141045,6272.1987328599935,-1145.1643702799993,24519.632492159995 2022-05-21,13:50:46.000,141,9598668,-795,0,1653141046,6272.165051309996,-1145.1432228900012,24519.52768536 2022-05-21,13:50:47.000,141,9598769,-395,0,1653141047,6272.090951899998,-1145.1432228900012,24519.51371112001 2022-05-21,13:50:48.000,141,9598721,-795,0,1653141048,6272.097688209993,-1145.1361737600018,24519.47877552 2022-05-21,13:50:49.000,141,9598708,-795,0,1653141049,6272.144842379996,-1145.1150263699965,24519.62550504 2022-05-21,13:50:50.000,141,9598748,-795,0,1653141050,6272.138106069993,-1145.1009281099978,24519.5765952 2022-05-21,13:50:51.000,141,9598701,-795,0,1653141051,6272.225678099996,-1145.1361737600018,24519.639479280006 2022-05-21,13:50:52.000,141,9598696,-795,0,1653141052,6272.1987328599935,-1145.1432228900012,24519.709350480007 2022-05-21,13:50:53.000,141,9598826,-795,0,1653141053,6272.158314999993,-1145.1291246299952,24519.5765952 2022-05-21,13:50:54.000,141,9598747,-795,0,1653141054,6272.205469169996,-1145.1643702799993,24519.62550504 2022-05-21,13:50:55.000,141,9598703,805,0,1653141055,6272.191996549998,-1145.15732115,24519.604543679998 2022-05-21,13:50:56.000,141,9598729,-795,0,1653141056,6272.1987328599935,-1145.1714194099986,24519.597556560002 2022-05-21,13:50:57.000,141,9598732,-795,0,1653141057,6272.165051309996,-1145.1925667999967,24519.597556560002 2022-05-21,13:50:58.000,141,9598667,-795,0,1653141058,6272.185260239996,-1145.178468539998,24519.590569440006 2022-05-21,13:50:59.000,141,9598686,-795,0,1653141059,6272.239150719994,-1145.213714190002,24519.772234559998 2022-05-21,13:51:00.000,141,9598667,-795,0,1653141060,6272.2324144099985,-1145.2278124500008,24519.751273199996 2022-05-21,13:51:01.000,141,9598777,-795,0,1653141061,6272.2526233399985,-1145.2419107099995,24519.702363359997 2022-05-21,13:51:02.000,141,9598686,-354,0,1653141062,6272.111160829998,-1145.2842054899957,24519.604543679998 2022-05-21,13:51:03.000,141,9598705,885,0,1653141063,6272.165051309996,-1145.2983037500017,24519.653453519997 2022-05-21,13:51:04.000,141,9598725,-795,0,1653141064,6272.212205479998,-1145.3124020100004,24519.69537624 2022-05-21,13:51:05.000,141,9598719,725,0,1653141065,6272.225678099996,-1145.3335493999984,24519.765247440002 2022-05-21,13:51:06.000,141,9598706,-795,0,1653141066,6272.178523929993,-1145.3617459199959,24519.709350480007 2022-05-21,13:51:07.000,141,9598691,-795,0,1653141067,6272.178523929993,-1145.3687950499952,24519.67441488 2022-05-21,13:51:08.000,141,9598670,-795,0,1653141068,6272.239150719994,-1145.3546967899965,24519.807170160006 2022-05-21,13:51:09.000,141,9598766,-715,0,1653141069,6272.1987328599935,-1145.3899424400006,24519.800183039995 2022-05-21,13:51:10.000,141,9598718,-795,0,1653141070,6272.185260239996,-1145.39699157,24519.72332472 2022-05-21,13:51:11.000,141,9598728,-795,0,1653141071,6272.185260239996,-1145.4251880899974,24519.73031184001 2022-05-21,13:51:12.000,141,9598725,-795,0,1653141072,6272.097688209993,-1145.453384610002,24519.632492159995 2022-05-21,13:51:13.000,141,9598731,1005,0,1653141073,6272.111160829998,-1145.453384610002,24519.67441488 2022-05-21,13:51:14.000,141,9598745,-595,0,1653141074,6272.185260239996,-1145.453384610002,24519.835118640003 2022-05-21,13:51:15.000,141,9598687,765,0,1653141075,6272.191996549998,-1145.4745320000002,24519.835118640003 2022-05-21,13:51:16.000,141,9598656,-795,0,1653141076,6272.178523929993,-1145.4604337400015,24519.870054239997 2022-05-21,13:51:17.000,141,9598733,-795,0,1653141077,6272.1044245199955,-1145.4956793899983,24519.765247440002 2022-05-21,13:51:18.000,141,9598759,-795,0,1653141078,6272.097688209993,-1145.488630259999,24519.772234559998 2022-05-21,13:51:19.000,141,9598663,5,0,1653141079,6272.111160829998,-1145.488630259999,24519.828131520007 2022-05-21,13:51:20.000,141,9598713,-795,0,1653141080,6272.117897139993,-1145.4815811299995,24519.81415728 2022-05-21,13:51:21.000,141,9598637,765,0,1653141081,6272.111160829998,-1145.4745320000002,24519.884028480003 2022-05-21,13:51:22.000,141,9598750,-35,0,1653141082,6272.097688209993,-1145.4604337400015,24519.800183039995 2022-05-21,13:51:23.000,141,9598764,-795,0,1653141083,6272.097688209993,-1145.4463354799955,24519.807170160006 2022-05-21,13:51:24.000,141,9598698,-795,0,1653141084,6272.171787619998,-1145.4604337400015,24519.953899680004 2022-05-21,13:51:25.000,141,9598781,-795,0,1653141085,6272.144842379996,-1145.4322372199968,24519.91197696 2022-05-21,13:51:26.000,141,9598700,-795,0,1653141086,6272.124633449996,-1145.4322372199968,24519.91197696 2022-05-21,13:51:27.000,141,9598697,-795,0,1653141087,6272.084215589995,-1145.39699157,24519.786208800004 2022-05-21,13:51:28.000,141,9598749,-795,0,1653141088,6272.057270349993,-1145.4251880899974,24519.79319592 2022-05-21,13:51:29.000,141,9598740,-795,0,1653141089,6272.124633449996,-1145.39699157,24519.884028480003 2022-05-21,13:51:30.000,141,9598760,165,0,1653141090,6272.064006659995,-1145.3546967899965,24519.81415728 2022-05-21,13:51:31.000,141,9598753,-795,0,1653141091,6272.191996549998,-1145.3617459199959,24519.904989840004 2022-05-21,13:51:32.000,141,9598746,1005,0,1653141092,6272.239150719994,-1145.3405985299978,24520.01678376001 2022-05-21,13:51:33.000,141,9598822,-795,0,1653141093,6272.1987328599935,-1145.326500269999,24519.870054239997 2022-05-21,13:51:34.000,141,9598707,-795,0,1653141094,6272.245887029996,-1145.3335493999984,24519.89800272001 2022-05-21,13:51:35.000,141,9598679,-795,0,1653141095,6272.2526233399985,-1145.3124020100004,24519.925951200006 2022-05-21,13:51:36.000,141,9598738,-795,0,1653141096,6272.272832269999,-1145.3335493999984,24519.904989840004 2022-05-21,13:51:37.000,141,9598716,-795,0,1653141097,6272.218941789994,-1145.3124020100004,24519.800183039995 2022-05-21,13:51:38.000,141,9598713,404,0,1653141098,6272.266095959996,-1145.305352880001,24519.904989840004 2022-05-21,13:51:39.000,141,9598735,-795,0,1653141099,6272.326722749996,-1145.3124020100004,24519.946912560008 2022-05-21,13:51:40.000,141,9598759,-795,0,1653141100,6272.427767399997,-1145.326500269999,24520.086654959996 2022-05-21,13:51:41.000,141,9598759,445,0,1653141101,6272.421031089994,-1145.3194511399997,24520.086654959996 2022-05-21,13:51:42.000,141,9598737,-795,0,1653141102,6272.360404299994,-1145.326500269999,24519.91197696 2022-05-21,13:51:43.000,141,9598733,-795,0,1653141103,6272.353667989999,-1145.3405985299978,24519.91197696 2022-05-21,13:51:44.000,141,9598649,404,0,1653141104,6272.468185259997,-1145.3476476599972,24520.051719360003 2022-05-21,13:51:45.000,141,9598737,-795,0,1653141105,6272.474921569992,-1145.3687950499952,24520.07966784 2022-05-21,13:51:46.000,141,9598689,-795,0,1653141106,6272.454712639992,-1145.3617459199959,24520.030758 2022-05-21,13:51:47.000,141,9598697,-795,0,1653141107,6272.4614489499945,-1145.39699157,24519.953899680004 2022-05-21,13:51:48.000,141,9598715,-795,0,1653141108,6272.515339429992,-1145.3758441800019,24520.135564799995 2022-05-21,13:51:49.000,141,9598695,1005,0,1653141109,6272.528812049997,-1145.4110898299987,24520.114603440008 2022-05-21,13:51:50.000,141,9598699,-795,0,1653141110,6272.495130499992,-1145.4040406999993,24520.05870648 2022-05-21,13:51:51.000,141,9598715,-795,0,1653141111,6272.474921569992,-1145.4040406999993,24520.100629200002 2022-05-21,13:51:52.000,141,9598732,-795,0,1653141112,6272.434503709999,-1145.39699157,24520.030758 2022-05-21,13:51:53.000,141,9598718,645,0,1653141113,6272.434503709999,-1145.4110898299987,24520.023770880005 2022-05-21,13:51:54.000,141,9598769,-795,0,1653141114,6272.522075739995,-1145.4322372199968,24520.163513280007 2022-05-21,13:51:55.000,141,9598742,805,0,1653141115,6272.528812049997,-1145.439286349996,24520.163513280007 2022-05-21,13:51:56.000,141,9598676,165,0,1653141116,6272.508603119997,-1145.4463354799955,24520.19844888 2022-05-21,13:51:57.000,141,9598741,-795,0,1653141117,6272.468185259997,-1145.4463354799955,24520.051719360003 2022-05-21,13:51:58.000,141,9598712,485,0,1653141118,6272.4614489499945,-1145.4674828700008,24520.086654959996 2022-05-21,13:51:59.000,141,9598694,-795,0,1653141119,6272.441240019994,-1145.4745320000002,24520.14953904 2022-05-21,13:52:00.000,141,9598743,-795,0,1653141120,6272.434503709999,-1145.4674828700008,24520.19844888 2022-05-21,13:52:01.000,141,9598748,-795,0,1653141121,6272.427767399997,-1145.4745320000002,24520.142551920006 2022-05-21,13:52:02.000,141,9598765,-795,0,1653141122,6272.394085849999,-1145.453384610002,24520.100629200002 2022-05-21,13:52:03.000,141,9598748,-195,0,1653141123,6272.353667989999,-1145.4674828700008,24520.163513280007 2022-05-21,13:52:04.000,141,9598703,-195,0,1653141124,6272.394085849999,-1145.4674828700008,24520.24735872 2022-05-21,13:52:05.000,141,9598750,-795,0,1653141125,6272.367140609997,-1145.4604337400015,24520.17748752 2022-05-21,13:52:06.000,141,9598716,-795,0,1653141126,6272.333459059999,-1145.453384610002,24520.191461760005 2022-05-21,13:52:07.000,141,9598768,-795,0,1653141127,6272.286304889996,-1145.439286349996,24520.037745119997 2022-05-21,13:52:08.000,141,9598739,-795,0,1653141128,6272.212205479998,-1145.4745320000002,24520.072680720004 2022-05-21,13:52:09.000,141,9598650,-795,0,1653141129,6272.306513819996,-1145.453384610002,24520.212423120007 2022-05-21,13:52:10.000,141,9598705,-795,0,1653141130,6272.319986439994,-1145.4674828700008,24520.22639736 2022-05-21,13:52:11.000,141,9598698,965,0,1653141131,6272.286304889996,-1145.453384610002,24520.261332960006 2022-05-21,13:52:12.000,141,9598736,-795,0,1653141132,6272.239150719994,-1145.453384610002,24520.18447464001 2022-05-21,13:52:13.000,141,9598733,365,0,1653141133,6272.171787619998,-1145.4322372199968,24520.135564799995 2022-05-21,13:52:14.000,141,9598703,805,0,1653141134,6272.191996549998,-1145.453384610002,24520.14953904 2022-05-21,13:52:15.000,141,9598705,-155,0,1653141135,6272.191996549998,-1145.453384610002,24520.205435999997 2022-05-21,13:52:16.000,141,9598690,805,0,1653141136,6272.178523929993,-1145.4463354799955,24520.156526159997 2022-05-21,13:52:17.000,141,9598743,-795,0,1653141137,6272.090951899998,-1145.4674828700008,24520.051719360003 2022-05-21,13:52:18.000,141,9598698,404,0,1653141138,6272.084215589995,-1145.4463354799955,24520.114603440008 2022-05-21,13:52:19.000,141,9598689,-795,0,1653141139,6272.165051309996,-1145.453384610002,24520.212423120007 2022-05-21,13:52:20.000,141,9598662,-795,0,1653141140,6272.138106069993,-1145.453384610002,24520.219410240003 2022-05-21,13:52:21.000,141,9598733,685,0,1653141141,6272.144842379996,-1145.453384610002,24520.17748752 2022-05-21,13:52:22.000,141,9598675,765,0,1653141142,6272.030325109998,-1145.4604337400015,24520.086654959996 2022-05-21,13:52:23.000,141,9598800,-795,0,1653141143,6271.996643559993,-1145.453384610002,24520.06569360001 2022-05-21,13:52:24.000,141,9598732,-795,0,1653141144,6272.030325109998,-1145.439286349996,24520.17748752 2022-05-21,13:52:25.000,141,9598703,-795,0,1653141145,6272.037061419993,-1145.4463354799955,24520.17748752 2022-05-21,13:52:26.000,141,9598682,-795,0,1653141146,6271.996643559993,-1145.4604337400015,24520.170500400003 2022-05-21,13:52:27.000,141,9598756,-795,0,1653141147,6271.9562256999925,-1145.4604337400015,24520.023770880005 2022-05-21,13:52:28.000,141,9598750,725,0,1653141148,6272.037061419993,-1145.4745320000002,24520.19844888 2022-05-21,13:52:29.000,141,9598765,-795,0,1653141149,6272.003379869995,-1145.4815811299995,24520.205435999997 2022-05-21,13:52:30.000,141,9598768,-795,0,1653141150,6271.929280459997,-1145.4745320000002,24520.23338448001 2022-05-21,13:52:31.000,141,9598742,-795,0,1653141151,6271.774345329999,-1145.4604337400015,24520.086654959996 2022-05-21,13:52:32.000,141,9598684,-795,0,1653141152,6271.821499499994,-1145.4956793899983,24520.051719360003 2022-05-21,13:52:33.000,141,9598792,-795,0,1653141153,6271.855181049992,-1145.509777649997,24520.100629200002 2022-05-21,13:52:34.000,141,9598681,605,0,1653141154,6271.962962009995,-1145.5168267799963,24520.22639736 2022-05-21,13:52:35.000,141,9598759,-795,0,1653141155,6271.848444739997,-1145.5027285199976,24520.12857768 2022-05-21,13:52:36.000,141,9598788,-795,0,1653141156,6271.929280459997,-1145.509777649997,24520.219410240003 2022-05-21,13:52:37.000,141,9598736,-795,0,1653141157,6271.828235809997,-1145.530925039995,24520.100629200002 2022-05-21,13:52:38.000,141,9598731,404,0,1653141158,6271.828235809997,-1145.5168267799963,24520.12857768 2022-05-21,13:52:39.000,141,9598746,-795,0,1653141159,6271.801290569994,-1145.5027285199976,24520.156526159997 2022-05-21,13:52:40.000,141,9598695,-795,0,1653141160,6271.821499499994,-1145.509777649997,24520.142551920006 2022-05-21,13:52:41.000,141,9598755,165,0,1653141161,6271.794554259999,-1145.4815811299995,24520.135564799995 2022-05-21,13:52:42.000,141,9598721,-795,0,1653141162,6271.767609019997,-1145.4674828700008,24520.051719360003 2022-05-21,13:52:43.000,141,9598788,765,0,1653141163,6271.733927469999,-1145.4745320000002,24520.12857768 2022-05-21,13:52:44.000,141,9598710,-515,0,1653141164,6271.733927469999,-1145.5168267799963,24520.12857768 2022-05-21,13:52:45.000,141,9598720,404,0,1653141165,6271.700245919994,-1145.488630259999,24520.142551920006 2022-05-21,13:52:46.000,141,9598722,1045,0,1653141166,6271.673300679999,-1145.509777649997,24520.086654959996 2022-05-21,13:52:47.000,141,9598761,-795,0,1653141167,6271.592464959998,-1145.509777649997,24520.023770880005 2022-05-21,13:52:48.000,141,9598747,-315,0,1653141168,6271.585728649996,-1145.5027285199976,24520.00979664 2022-05-21,13:52:49.000,141,9598776,-795,0,1653141169,6271.619410199994,-1145.488630259999,24520.170500400003 2022-05-21,13:52:50.000,141,9598808,1085,0,1653141170,6271.6328828199985,-1145.5168267799963,24520.22639736 2022-05-21,13:52:51.000,141,9598747,-795,0,1653141171,6271.612673889998,-1145.509777649997,24520.163513280007 2022-05-21,13:52:52.000,141,9598753,-515,0,1653141172,6271.585728649996,-1145.4956793899983,24520.156526159997 2022-05-21,13:52:53.000,141,9598819,365,0,1653141173,6271.498156619993,-1145.509777649997,24520.002809520003 2022-05-21,13:52:54.000,141,9598811,565,0,1653141174,6271.511629239998,-1145.5168267799963,24520.107616319998 2022-05-21,13:52:55.000,141,9598732,325,0,1653141175,6271.498156619993,-1145.4604337400015,24520.00979664 2022-05-21,13:52:56.000,141,9598682,-795,0,1653141176,6271.498156619993,-1145.4815811299995,24520.06569360001 2022-05-21,13:52:57.000,141,9598773,-795,0,1653141177,6271.444266139995,-1145.4815811299995,24520.023770880005 2022-05-21,13:52:58.000,141,9598738,-795,0,1653141178,6271.471211379998,-1145.488630259999,24520.01678376001 2022-05-21,13:52:59.000,141,9598699,1245,0,1653141179,6271.531838169998,-1145.4674828700008,24520.107616319998 2022-05-21,13:53:00.000,141,9598763,-274,0,1653141180,6271.4846839999955,-1145.4463354799955,24520.121590560004 2022-05-21,13:53:01.000,141,9598716,325,0,1653141181,6271.457738759993,-1145.453384610002,24520.100629200002 2022-05-21,13:53:02.000,141,9598734,1005,0,1653141182,6271.3903756599975,-1145.439286349996,24519.967873919995 2022-05-21,13:53:03.000,141,9598683,-795,0,1653141183,6271.410584589998,-1145.439286349996,24520.002809520003 2022-05-21,13:53:04.000,141,9598759,445,0,1653141184,6271.403848279995,-1145.418138959998,24520.05870648 2022-05-21,13:53:05.000,141,9598811,-795,0,1653141185,6271.451002449998,-1145.39699157,24520.072680720004 2022-05-21,13:53:06.000,141,9598721,-795,0,1653141186,6271.410584589998,-1145.3899424400006,24519.988835279997 2022-05-21,13:53:07.000,141,9598721,605,0,1653141187,6271.397111969993,-1145.3899424400006,24520.051719360003 2022-05-21,13:53:08.000,141,9598801,404,0,1653141188,6271.430793519998,-1145.3758441800019,24520.135564799995 2022-05-21,13:53:09.000,141,9598721,165,0,1653141189,6271.451002449998,-1145.3687950499952,24520.100629200002 2022-05-21,13:53:10.000,141,9598749,-795,0,1653141190,6271.383639349995,-1145.3687950499952,24520.002809520003 2022-05-21,13:53:11.000,141,9598731,-354,0,1653141191,6271.424057209995,-1145.3476476599972,24520.01678376001 2022-05-21,13:53:12.000,141,9598725,525,0,1653141192,6271.302803629995,-1145.3476476599972,24519.939925439998 2022-05-21,13:53:13.000,141,9598768,685,0,1653141193,6271.383639349995,-1145.3194511399997,24519.974861040006 2022-05-21,13:53:14.000,141,9598752,-795,0,1653141194,6271.437529829993,-1145.3335493999984,24520.114603440008 2022-05-21,13:53:15.000,141,9598755,-795,0,1653141195,6271.437529829993,-1145.3124020100004,24520.121590560004 2022-05-21,13:53:16.000,141,9598767,-795,0,1653141196,6271.444266139995,-1145.2912546200023,24520.100629200002 2022-05-21,13:53:17.000,141,9598744,-675,0,1653141197,6271.3566941099925,-1145.2842054899957,24519.988835279997 2022-05-21,13:53:18.000,141,9598744,-795,0,1653141198,6271.363430419995,-1145.2912546200023,24519.98184816 2022-05-21,13:53:19.000,141,9598720,525,0,1653141199,6271.424057209995,-1145.2842054899957,24519.974861040006 2022-05-21,13:53:20.000,141,9598717,845,0,1653141200,6271.430793519998,-1145.2771563599963,24520.023770880005 2022-05-21,13:53:21.000,141,9598716,-354,0,1653141201,6271.471211379998,-1145.2771563599963,24519.995822400007 2022-05-21,13:53:22.000,141,9598780,-795,0,1653141202,6271.451002449998,-1145.2630580999976,24519.988835279997 2022-05-21,13:53:23.000,141,9598732,-795,0,1653141203,6271.410584589998,-1145.2630580999976,24519.9608868 2022-05-21,13:53:24.000,141,9598701,725,0,1653141204,6271.504892929996,-1145.2912546200023,24520.037745119997 2022-05-21,13:53:25.000,141,9598808,-595,0,1653141205,6271.437529829993,-1145.270107229997,24520.044732240007 2022-05-21,13:53:26.000,141,9598748,-795,0,1653141206,6271.424057209995,-1145.2630580999976,24519.988835279997 2022-05-21,13:53:27.000,141,9598710,-795,0,1653141207,6271.417320899993,-1145.2842054899957,24519.877041360007 2022-05-21,13:53:28.000,141,9598761,-35,0,1653141208,6271.397111969993,-1145.3194511399997,24519.932938320002 2022-05-21,13:53:29.000,141,9598707,-795,0,1653141209,6271.498156619993,-1145.2842054899957,24519.988835279997 2022-05-21,13:53:30.000,141,9598712,285,0,1653141210,6271.525101859996,-1145.270107229997,24520.093642080006 2022-05-21,13:53:31.000,141,9598744,605,0,1653141211,6271.525101859996,-1145.2842054899957,24520.030758 2022-05-21,13:53:32.000,141,9598741,-315,0,1653141212,6271.336485179992,-1145.2489598399989,24519.953899680004 2022-05-21,13:53:33.000,141,9598788,-795,0,1653141213,6271.316276249992,-1145.2912546200023,24519.946912560008 2022-05-21,13:53:34.000,141,9598789,-795,0,1653141214,6271.437529829993,-1145.2771563599963,24520.030758 2022-05-21,13:53:35.000,141,9598683,-675,0,1653141215,6271.397111969993,-1145.2771563599963,24520.06569360001 2022-05-21,13:53:36.000,141,9598800,-795,0,1653141216,6271.464475069995,-1145.2630580999976,24520.06569360001 2022-05-21,13:53:37.000,141,9598663,645,0,1653141217,6271.370166729997,-1145.2419107099995,24519.974861040006 2022-05-21,13:53:38.000,141,9598755,-795,0,1653141218,6271.424057209995,-1145.2560089699982,24520.00979664 2022-05-21,13:53:39.000,141,9598783,-795,0,1653141219,6271.464475069995,-1145.2560089699982,24520.12857768 2022-05-21,13:53:40.000,141,9598759,765,0,1653141220,6271.464475069995,-1145.2419107099995,24520.121590560004 2022-05-21,13:53:41.000,141,9598763,-795,0,1653141221,6271.464475069995,-1145.2630580999976,24520.100629200002 2022-05-21,13:53:42.000,141,9598684,565,0,1653141222,6271.363430419995,-1145.2560089699982,24519.953899680004 2022-05-21,13:53:43.000,141,9598821,565,0,1653141223,6271.383639349995,-1145.2348615800001,24519.9608868 2022-05-21,13:53:44.000,141,9598721,-74,0,1653141224,6271.397111969993,-1145.2419107099995,24520.044732240007 2022-05-21,13:53:45.000,141,9598699,-795,0,1653141225,6271.430793519998,-1145.1925667999967,24520.135564799995 2022-05-21,13:53:46.000,141,9598732,-315,0,1653141226,6271.397111969993,-1145.1714194099986,24520.05870648 2022-05-21,13:53:47.000,141,9598771,-795,0,1653141227,6271.363430419995,-1145.178468539998,24520.044732240007 2022-05-21,13:53:48.000,141,9598703,765,0,1653141228,6271.477947689993,-1145.1502720200006,24520.121590560004 2022-05-21,13:53:49.000,141,9598707,-795,0,1653141229,6271.457738759993,-1145.1502720200006,24520.107616319998 2022-05-21,13:53:50.000,141,9598753,885,0,1653141230,6271.437529829993,-1145.1361737600018,24520.05870648 2022-05-21,13:53:51.000,141,9598739,-795,0,1653141231,6271.437529829993,-1145.1009281099978,24520.14953904 2022-05-21,13:53:52.000,141,9598704,-795,0,1653141232,6271.262385769995,-1145.065682460001,24519.84909288001 2022-05-21,13:53:53.000,141,9598756,-795,0,1653141233,6271.424057209995,-1145.0797807199997,24520.030758 2022-05-21,13:53:54.000,141,9598761,445,0,1653141234,6271.471211379998,-1145.0727315900003,24520.18447464001 2022-05-21,13:53:55.000,141,9598689,-795,0,1653141235,6271.518365549993,-1145.0445350699956,24520.219410240003 2022-05-21,13:53:56.000,141,9598732,1125,0,1653141236,6271.518365549993,-1145.0445350699956,24520.219410240003 2022-05-21,13:53:57.000,141,9598714,-795,0,1653141237,6271.457738759993,-1145.0092894199988,24520.135564799995 2022-05-21,13:53:58.000,141,9598729,725,0,1653141238,6271.464475069995,-1144.9810929000014,24520.086654959996 2022-05-21,13:53:59.000,141,9598743,-795,0,1653141239,6271.4846839999955,-1144.938798119998,24520.156526159997 2022-05-21,13:54:00.000,141,9598755,645,0,1653141240,6271.518365549993,-1144.9528963799967,24520.156526159997 2022-05-21,13:54:01.000,141,9598725,845,0,1653141241,6271.383639349995,-1144.938798119998,24519.995822400007 2022-05-21,13:54:02.000,141,9598762,-795,0,1653141242,6271.531838169998,-1144.8965033400018,24520.212423120007 2022-05-21,13:54:03.000,141,9598750,-155,0,1653141243,6271.565519719996,-1144.8824050799958,24520.275307199998 2022-05-21,13:54:04.000,141,9598738,-795,0,1653141244,6271.578992339993,-1144.847159429999,24520.282294320008 2022-05-21,13:54:05.000,141,9598801,-795,0,1653141245,6271.518365549993,-1144.847159429999,24520.14953904 2022-05-21,13:54:06.000,141,9598778,565,0,1653141246,6271.538574479993,-1144.826012040001,24520.212423120007 2022-05-21,13:54:07.000,141,9598745,-74,0,1653141247,6271.558783409993,-1144.7766681299981,24520.219410240003 2022-05-21,13:54:08.000,141,9598760,-114,0,1653141248,6271.565519719996,-1144.7837172599975,24520.310242800006 2022-05-21,13:54:09.000,141,9598701,-795,0,1653141249,6271.525101859996,-1144.7484716100007,24520.191461760005 2022-05-21,13:54:10.000,141,9598775,-795,0,1653141250,6271.646355439996,-1144.7414224800013,24520.3451784 2022-05-21,13:54:11.000,141,9598734,765,0,1653141251,6271.673300679999,-1144.7273242199954,24520.36613976 2022-05-21,13:54:12.000,141,9598755,885,0,1653141252,6271.666564369996,-1144.720275089996,24520.4150496 2022-05-21,13:54:13.000,141,9598768,-795,0,1653141253,6271.585728649996,-1144.6850294399992,24520.23338448001 2022-05-21,13:54:14.000,141,9598813,-795,0,1653141254,6271.659828059994,-1144.6850294399992,24520.29626856 2022-05-21,13:54:15.000,141,9598721,-795,0,1653141255,6271.680036989994,-1144.6497837899951,24520.373126879997 2022-05-21,13:54:16.000,141,9598699,-795,0,1653141256,6271.693509609999,-1144.6638820500011,24520.303255679995 2022-05-21,13:54:17.000,141,9598748,-515,0,1653141257,6271.626146509996,-1144.6850294399992,24520.261332960006 2022-05-21,13:54:18.000,141,9598712,685,0,1653141258,6271.525101859996,-1144.7061768299973,24520.14953904 2022-05-21,13:54:19.000,141,9598733,-795,0,1653141259,6271.552047099998,-1144.6779803099998,24520.100629200002 2022-05-21,13:54:20.000,141,9598736,-795,0,1653141260,6271.700245919994,-1144.6779803099998,24520.310242800006 2022-05-21,13:54:21.000,141,9598813,404,0,1653141261,6271.760872709994,-1144.6850294399992,24520.4150496 2022-05-21,13:54:22.000,141,9598730,-795,0,1653141262,6271.713718539999,-1144.699127699998,24520.4150496 2022-05-21,13:54:23.000,141,9598730,365,0,1653141263,6271.686773299996,-1144.7132259599966,24520.408062480004 2022-05-21,13:54:24.000,141,9598774,-795,0,1653141264,6271.639619129994,-1144.699127699998,24520.310242800006 2022-05-21,13:54:25.000,141,9598711,-515,0,1653141265,6271.659828059994,-1144.7273242199954,24520.359152640005 2022-05-21,13:54:26.000,141,9598694,765,0,1653141266,6271.733927469999,-1144.7061768299973,24520.51985640001 2022-05-21,13:54:27.000,141,9598722,-155,0,1653141267,6271.733927469999,-1144.734373350002,24520.526843520005 2022-05-21,13:54:28.000,141,9598705,-795,0,1653141268,6271.727191159996,-1144.720275089996,24520.53383064 2022-05-21,13:54:29.000,141,9598777,605,0,1653141269,6271.646355439996,-1144.7696189999988,24520.456972320004 2022-05-21,13:54:30.000,141,9598741,-795,0,1653141270,6271.659828059994,-1144.7766681299981,24520.51286928 2022-05-21,13:54:31.000,141,9598760,-795,0,1653141271,6271.659828059994,-1144.7696189999988,24520.46395944 2022-05-21,13:54:32.000,141,9598738,-315,0,1653141272,6271.592464959998,-1144.8119137800022,24520.359152640005 2022-05-21,13:54:33.000,141,9598715,-235,0,1653141273,6271.511629239998,-1144.8119137800022,24520.40107536001 2022-05-21,13:54:34.000,141,9598733,-795,0,1653141274,6271.558783409993,-1144.8401102999997,24520.449985200008 2022-05-21,13:54:35.000,141,9598681,-795,0,1653141275,6271.6328828199985,-1144.8401102999997,24520.56177912 2022-05-21,13:54:36.000,141,9598727,-795,0,1653141276,6271.6328828199985,-1144.868306819997,24520.610688959998 2022-05-21,13:54:37.000,141,9598799,-795,0,1653141277,6271.605937579996,-1144.9106016000005,24520.575753360004 2022-05-21,13:54:38.000,141,9598804,-795,0,1653141278,6271.471211379998,-1144.9317489899986,24520.39408824 2022-05-21,13:54:39.000,141,9598800,-795,0,1653141279,6271.491420309998,-1144.9246998599992,24520.491907919997 2022-05-21,13:54:40.000,141,9598744,-274,0,1653141280,6271.538574479993,-1144.9246998599992,24520.56177912 2022-05-21,13:54:41.000,141,9598726,-795,0,1653141281,6271.592464959998,-1144.959945509996,24520.596714720006 2022-05-21,13:54:42.000,141,9598745,-795,0,1653141282,6271.531838169998,-1144.974043770002,24520.58274048 2022-05-21,13:54:43.000,141,9598766,-795,0,1653141283,6271.491420309998,-1144.9810929000014,24520.554792000003 2022-05-21,13:54:44.000,141,9598718,-795,0,1653141284,6271.498156619993,-1145.0092894199988,24520.645624560006 2022-05-21,13:54:45.000,141,9598778,924,0,1653141285,6271.477947689993,-1145.0163385499982,24520.659598799997 2022-05-21,13:54:46.000,141,9598760,-795,0,1653141286,6271.451002449998,-1145.0233876799975,24520.638637439995 2022-05-21,13:54:47.000,141,9598687,765,0,1653141287,6271.343221489995,-1145.0163385499982,24520.540817759997 2022-05-21,13:54:48.000,141,9598731,-795,0,1653141288,6271.329748869997,-1145.030436809997,24520.51985640001 2022-05-21,13:54:49.000,141,9598736,-795,0,1653141289,6271.3903756599975,-1145.0515842000023,24520.694534400005 2022-05-21,13:54:50.000,141,9598747,-795,0,1653141290,6271.410584589998,-1145.0727315900003,24520.722482880003 2022-05-21,13:54:51.000,141,9598780,404,0,1653141291,6271.3903756599975,-1145.0727315900003,24520.70152152 2022-05-21,13:54:52.000,141,9598752,-795,0,1653141292,6271.417320899993,-1145.0586333300016,24520.68754728001 2022-05-21,13:54:53.000,141,9598824,-795,0,1653141293,6271.336485179992,-1145.1079772399971,24520.624663200004 2022-05-21,13:54:54.000,141,9598728,-434,0,1653141294,6271.323012559995,-1145.1220754999958,24520.666585920007 2022-05-21,13:54:55.000,141,9598733,-795,0,1653141295,6271.2421768399945,-1145.1150263699965,24520.603701840002 2022-05-21,13:54:56.000,141,9598769,-795,0,1653141296,6271.316276249992,-1145.1432228900012,24520.666585920007 2022-05-21,13:54:57.000,141,9598788,485,0,1653141297,6271.282594699995,-1145.1714194099986,24520.68056016 2022-05-21,13:54:58.000,141,9598741,124,0,1653141298,6271.248913149997,-1145.1855176699974,24520.547804880007 2022-05-21,13:54:59.000,141,9598757,-475,0,1653141299,6271.376903039993,-1145.1855176699974,24520.73645712001 2022-05-21,13:55:00.000,141,9598663,85,0,1653141300,6271.376903039993,-1145.2278124500008,24520.73645712001 2022-05-21,13:55:01.000,141,9598778,-795,0,1653141301,6271.316276249992,-1145.2560089699982,24520.757418479996 2022-05-21,13:55:02.000,141,9598707,-795,0,1653141302,6271.275858389992,-1145.2771563599963,24520.624663200004 2022-05-21,13:55:03.000,141,9598752,-795,0,1653141303,6271.262385769995,-1145.2983037500017,24520.694534400005 2022-05-21,13:55:04.000,141,9598732,-395,0,1653141304,6271.275858389992,-1145.305352880001,24520.72947 2022-05-21,13:55:05.000,141,9598756,-74,0,1653141305,6271.275858389992,-1145.3194511399997,24520.785366960008 2022-05-21,13:55:06.000,141,9598772,-755,0,1653141306,6271.255649459992,-1145.3617459199959,24520.72947 2022-05-21,13:55:07.000,141,9598834,-795,0,1653141307,6271.195022669999,-1145.3687950499952,24520.722482880003 2022-05-21,13:55:08.000,141,9598759,-795,0,1653141308,6271.255649459992,-1145.3899424400006,24520.806328319995 2022-05-21,13:55:09.000,141,9598757,-795,0,1653141309,6271.208495289997,-1145.3899424400006,24520.792354080004 2022-05-21,13:55:10.000,141,9598782,805,0,1653141310,6271.134395879999,-1145.4040406999993,24520.792354080004 2022-05-21,13:55:11.000,141,9598811,-795,0,1653141311,6271.100714329994,-1145.4040406999993,24520.792354080004 2022-05-21,13:55:12.000,141,9598715,685,0,1653141312,6271.019878609994,-1145.418138959998,24520.694534400005 2022-05-21,13:55:13.000,141,9598725,1125,0,1653141313,6271.026614919996,-1145.4251880899974,24520.72947 2022-05-21,13:55:14.000,141,9598747,-795,0,1653141314,6271.073769089999,-1145.4110898299987,24520.911135120004 2022-05-21,13:55:15.000,141,9598661,-795,0,1653141315,6271.060296469994,-1145.4110898299987,24520.85523816001 2022-05-21,13:55:16.000,141,9598726,885,0,1653141316,6271.060296469994,-1145.4040406999993,24520.911135120004 2022-05-21,13:55:17.000,141,9598769,-795,0,1653141317,6270.939042889993,-1145.3687950499952,24520.792354080004 2022-05-21,13:55:18.000,141,9598823,645,0,1653141318,6270.932306579998,-1145.39699157,24520.8692124 2022-05-21,13:55:19.000,141,9598806,-795,0,1653141319,6270.925570269996,-1145.3899424400006,24520.85523816001 2022-05-21,13:55:20.000,141,9598729,-795,0,1653141320,6270.912097649998,-1145.3828933100012,24520.8692124 2022-05-21,13:55:21.000,141,9598764,-795,0,1653141321,6270.905361339996,-1145.3546967899965,24520.89716088 2022-05-21,13:55:22.000,141,9598732,-795,0,1653141322,6270.837998239993,-1145.3687950499952,24520.862225280005 2022-05-21,13:55:23.000,141,9598789,-795,0,1653141323,6270.844734549995,-1145.3758441800019,24520.84825104 2022-05-21,13:55:24.000,141,9598716,85,0,1653141324,6270.851470859998,-1145.3828933100012,24520.890173760003 2022-05-21,13:55:25.000,141,9598742,-795,0,1653141325,6270.811052999998,-1145.3476476599972,24520.91812224 2022-05-21,13:55:26.000,141,9598775,765,0,1653141326,6270.723480969995,-1145.3758441800019,24520.722482880003 2022-05-21,13:55:27.000,141,9598768,525,0,1653141327,6270.757162519993,-1145.3828933100012,24520.771392720002 2022-05-21,13:55:28.000,141,9598757,-635,0,1653141328,6270.7369535899925,-1145.3828933100012,24520.883186640007 2022-05-21,13:55:29.000,141,9598719,-795,0,1653141329,6270.710008349997,-1145.3405985299978,24520.91812224 2022-05-21,13:55:30.000,141,9598780,485,0,1653141330,6270.763898829995,-1145.3546967899965,24520.925109359996 2022-05-21,13:55:31.000,141,9598761,1285,0,1653141331,6270.689799419997,-1145.3546967899965,24520.953057840008 2022-05-21,13:55:32.000,141,9598756,525,0,1653141332,6270.662854179995,-1145.3335493999984,24520.974019199995 2022-05-21,13:55:33.000,141,9598764,-795,0,1653141333,6270.561809529994,-1145.3546967899965,24520.841263920003 2022-05-21,13:55:34.000,141,9598822,-795,0,1653141334,6270.406874399996,-1145.3546967899965,24520.68754728001 2022-05-21,13:55:35.000,141,9598807,805,0,1653141335,6270.359720229993,-1145.3405985299978,24520.715495760007 2022-05-21,13:55:36.000,141,9598751,565,0,1653141336,6270.514655359999,-1145.3758441800019,24520.91812224 2022-05-21,13:55:37.000,141,9598739,-434,0,1653141337,6270.501182739994,-1145.3687950499952,24520.841263920003 2022-05-21,13:55:38.000,141,9598711,-315,0,1653141338,6270.420347019994,-1145.3617459199959,24520.8692124 2022-05-21,13:55:39.000,141,9598751,-795,0,1653141339,6270.427083329996,-1145.3758441800019,24520.862225280005 2022-05-21,13:55:40.000,141,9598747,-795,0,1653141340,6270.480973809994,-1145.3617459199959,24520.946070719998 2022-05-21,13:55:41.000,141,9598771,-795,0,1653141341,6270.400138089994,-1145.3828933100012,24520.98799344 2022-05-21,13:55:42.000,141,9598719,445,0,1653141342,6270.299093439993,-1145.39699157,24520.813315440006 2022-05-21,13:55:43.000,141,9598734,805,0,1653141343,6270.292357129998,-1145.4040406999993,24520.834276800008 2022-05-21,13:55:44.000,141,9598749,-795,0,1653141344,6270.326038679996,-1145.4040406999993,24520.91812224 2022-05-21,13:55:45.000,141,9598747,-195,0,1653141345,6270.312566059998,-1145.3899424400006,24520.974019199995 2022-05-21,13:55:46.000,141,9598765,-795,0,1653141346,6270.265411889995,-1145.4040406999993,24520.862225280005 2022-05-21,13:55:47.000,141,9598771,-795,0,1653141347,6270.2856208199955,-1145.4322372199968,24521.008954800003 2022-05-21,13:55:48.000,141,9598743,605,0,1653141348,6270.218257719993,-1145.4251880899974,24520.994980559997 2022-05-21,13:55:49.000,141,9598764,924,0,1653141349,6270.224994029995,-1145.439286349996,24520.96703208 2022-05-21,13:55:50.000,141,9598799,-595,0,1653141350,6270.204785099995,-1145.418138959998,24520.883186640007 2022-05-21,13:55:51.000,141,9598727,-195,0,1653141351,6270.184576169995,-1145.4322372199968,24520.911135120004 2022-05-21,13:55:52.000,141,9598771,-795,0,1653141352,6270.198048789993,-1145.4251880899974,24520.946070719998 2022-05-21,13:55:53.000,141,9598765,-795,0,1653141353,6270.1374219999925,-1145.453384610002,24520.90414800001 2022-05-21,13:55:54.000,141,9598773,445,0,1653141354,6270.177839859993,-1145.4463354799955,24520.890173760003 2022-05-21,13:55:55.000,141,9598774,-274,0,1653141355,6270.224994029995,-1145.4110898299987,24521.02292904001 2022-05-21,13:55:56.000,141,9598736,1125,0,1653141356,6270.245202959995,-1145.418138959998,24521.050877520007 2022-05-21,13:55:57.000,141,9598793,765,0,1653141357,6270.191312479998,-1145.3899424400006,24521.008954800003 2022-05-21,13:55:58.000,141,9598794,-795,0,1653141358,6270.103740449995,-1145.39699157,24520.90414800001 2022-05-21,13:55:59.000,141,9598753,-315,0,1653141359,6270.157630929993,-1145.3828933100012,24520.883186640007 2022-05-21,13:56:00.000,141,9598725,-795,0,1653141360,6270.103740449995,-1145.3828933100012,24520.925109359996 2022-05-21,13:56:01.000,141,9598751,-795,0,1653141361,6270.1711035499975,-1145.3476476599972,24521.029916160005 2022-05-21,13:56:02.000,141,9598760,85,0,1653141362,6270.198048789993,-1145.3405985299978,24520.994980559997 2022-05-21,13:56:03.000,141,9598735,404,0,1653141363,6270.1711035499975,-1145.3124020100004,24521.001967680008 2022-05-21,13:56:04.000,141,9598772,885,0,1653141364,6270.231730339998,-1145.3124020100004,24521.050877520007 2022-05-21,13:56:05.000,141,9598741,924,0,1653141365,6270.204785099995,-1145.326500269999,24521.06485176 2022-05-21,13:56:06.000,141,9598756,-795,0,1653141366,6270.177839859993,-1145.3194511399997,24520.98799344 2022-05-21,13:56:07.000,141,9598783,-795,0,1653141367,6270.043113659995,-1145.2912546200023,24520.84825104 2022-05-21,13:56:08.000,141,9598739,1125,0,1653141368,6270.097004139992,-1145.2912546200023,24520.96703208 2022-05-21,13:56:09.000,141,9598782,-795,0,1653141369,6270.204785099995,-1145.2983037500017,24521.120748720008 2022-05-21,13:56:10.000,141,9598730,565,0,1653141370,6270.211521409998,-1145.2912546200023,24521.08581312 2022-05-21,13:56:11.000,141,9598769,605,0,1653141371,6270.238466649993,-1145.2771563599963,24521.13472296 2022-05-21,13:56:12.000,141,9598793,-795,0,1653141372,6270.231730339998,-1145.2560089699982,24521.127735840004 2022-05-21,13:56:13.000,141,9598814,-795,0,1653141373,6270.144158309995,-1145.2630580999976,24521.01594192 2022-05-21,13:56:14.000,141,9598752,-795,0,1653141374,6270.164367239995,-1145.2630580999976,24521.07183888001 2022-05-21,13:56:15.000,141,9598784,85,0,1653141375,6270.164367239995,-1145.2207633200014,24521.092800239996 2022-05-21,13:56:16.000,141,9598773,-795,0,1653141376,6270.150894619997,-1145.199615929996,24521.078826000004 2022-05-21,13:56:17.000,141,9598723,-795,0,1653141377,6270.097004139992,-1145.199615929996,24521.050877520007 2022-05-21,13:56:18.000,141,9598736,-795,0,1653141378,6270.097004139992,-1145.1502720200006,24521.07183888001 2022-05-21,13:56:19.000,141,9598745,-795,0,1653141379,6270.097004139992,-1145.1150263699965,24521.176645680003 2022-05-21,13:56:20.000,141,9598764,5,0,1653141380,6270.103740449995,-1145.086829849999,24521.176645680003 2022-05-21,13:56:21.000,141,9598768,-795,0,1653141381,6270.097004139992,-1145.0797807199997,24521.19061992001 2022-05-21,13:56:22.000,141,9598747,765,0,1653141382,6269.969014249997,-1145.0797807199997,24521.06485176 2022-05-21,13:56:23.000,141,9598717,-795,0,1653141383,6269.982486869994,-1145.065682460001,24521.099787360006 2022-05-21,13:56:24.000,141,9598754,-795,0,1653141384,6270.070058899997,-1145.0515842000023,24521.13472296 2022-05-21,13:56:25.000,141,9598734,805,0,1653141385,6270.063322589995,-1145.0374859399963,24521.246516880004 2022-05-21,13:56:26.000,141,9598734,685,0,1653141386,6270.043113659995,-1144.9810929000014,24521.176645680003 2022-05-21,13:56:27.000,141,9598776,325,0,1653141387,6270.056586279992,-1144.9669946399954,24521.148697200006 2022-05-21,13:56:28.000,141,9598821,-114,0,1653141388,6270.083531519995,-1144.974043770002,24521.274465360002 2022-05-21,13:56:29.000,141,9598814,-795,0,1653141389,6270.056586279992,-1144.938798119998,24521.246516880004 2022-05-21,13:56:30.000,141,9598796,-795,0,1653141390,6270.029641039997,-1144.9246998599992,24521.1836328 2022-05-21,13:56:31.000,141,9598796,-795,0,1653141391,6270.029641039997,-1144.938798119998,24521.218568400007 2022-05-21,13:56:32.000,141,9598742,-395,0,1653141392,6269.955541629999,-1144.9176507299999,24521.15568432 2022-05-21,13:56:33.000,141,9598774,-795,0,1653141393,6269.955541629999,-1144.9035524700012,24521.15568432 2022-05-21,13:56:34.000,141,9598763,-114,0,1653141394,6270.0229047299945,-1144.9106016000005,24521.309400959995 2022-05-21,13:56:35.000,141,9598810,-795,0,1653141395,6269.955541629999,-1144.8894542099952,24521.30241384 2022-05-21,13:56:36.000,141,9598826,-795,0,1653141396,6269.908387459996,-1144.8965033400018,24521.211581279997 2022-05-21,13:56:37.000,141,9598781,-795,0,1653141397,6269.942069009994,-1144.9106016000005,24521.19061992001 2022-05-21,13:56:38.000,141,9598841,-555,0,1653141398,6269.9285963899965,-1144.8965033400018,24521.169658560008 2022-05-21,13:56:39.000,141,9598849,765,0,1653141399,6269.915123769999,-1144.9176507299999,24521.218568400007 2022-05-21,13:56:40.000,141,9598772,-795,0,1653141400,6269.955541629999,-1144.9035524700012,24521.288439600008 2022-05-21,13:56:41.000,141,9598829,-795,0,1653141401,6269.982486869994,-1144.9106016000005,24521.330362319997 2022-05-21,13:56:42.000,141,9598761,-795,0,1653141402,6269.867969599996,-1144.9528963799967,24521.176645680003 2022-05-21,13:56:43.000,141,9598758,-795,0,1653141403,6269.935332699999,-1144.99519116,24521.281452479998 2022-05-21,13:56:44.000,141,9598789,-795,0,1653141404,6269.975750559999,-1144.9528963799967,24521.386259280007 2022-05-21,13:56:45.000,141,9598792,-795,0,1653141405,6269.962277939994,-1145.0022402899995,24521.330362319997 2022-05-21,13:56:46.000,141,9598757,765,0,1653141406,6269.9285963899965,-1145.0163385499982,24521.35132368 2022-05-21,13:56:47.000,141,9598734,-515,0,1653141407,6269.854496979999,-1145.0092894199988,24521.19061992001 2022-05-21,13:56:48.000,141,9598792,1445,0,1653141408,6269.827551739996,-1145.0163385499982,24521.267478240006 2022-05-21,13:56:49.000,141,9598814,-795,0,1653141409,6269.942069009994,-1145.0233876799975,24521.365297920005 2022-05-21,13:56:50.000,141,9598722,-795,0,1653141410,6269.9285963899965,-1145.0233876799975,24521.463117600004 2022-05-21,13:56:51.000,141,9598825,-795,0,1653141411,6269.935332699999,-1145.0445350699956,24521.393246400003 2022-05-21,13:56:52.000,141,9598782,-795,0,1653141412,6269.935332699999,-1145.0445350699956,24521.40722064001 2022-05-21,13:56:53.000,141,9598734,-795,0,1653141413,6269.847760669996,-1145.0374859399963,24521.309400959995 2022-05-21,13:56:54.000,141,9598843,-795,0,1653141414,6269.861233289994,-1145.0515842000023,24521.267478240006 2022-05-21,13:56:55.000,141,9598797,-795,0,1653141415,6269.861233289994,-1145.0163385499982,24521.344336560003 2022-05-21,13:56:56.000,141,9598771,605,0,1653141416,6269.881442219994,-1145.0092894199988,24521.35831080001 2022-05-21,13:56:57.000,141,9598807,965,0,1653141417,6269.827551739996,-1145.0022402899995,24521.3233752 2022-05-21,13:56:58.000,141,9598784,-795,0,1653141418,6269.888178529996,-1145.0092894199988,24521.281452479998 2022-05-21,13:56:59.000,141,9598800,924,0,1653141419,6269.9285963899965,-1144.974043770002,24521.414207760005 2022-05-21,13:57:00.000,141,9598790,725,0,1653141420,6269.921860079994,-1144.959945509996,24521.47010472 2022-05-21,13:57:01.000,141,9598746,605,0,1653141421,6269.793870189998,-1144.974043770002,24521.20459416 2022-05-21,13:57:02.000,141,9598758,124,0,1653141422,6269.935332699999,-1144.9669946399954,24521.365297920005 2022-05-21,13:57:03.000,141,9598741,-795,0,1653141423,6269.827551739996,-1144.938798119998,24521.267478240006 2022-05-21,13:57:04.000,141,9598794,-795,0,1653141424,6269.854496979999,-1144.9106016000005,24521.330362319997 2022-05-21,13:57:05.000,141,9598717,-795,0,1653141425,6269.935332699999,-1144.9106016000005,24521.442156240002 2022-05-21,13:57:06.000,141,9598724,-434,0,1653141426,6269.942069009994,-1144.9035524700012,24521.456130480008 2022-05-21,13:57:07.000,141,9598806,-795,0,1653141427,6269.955541629999,-1144.8894542099952,24521.477091839995 2022-05-21,13:57:08.000,141,9598771,-795,0,1653141428,6269.955541629999,-1144.8612576899977,24521.456130480008 2022-05-21,13:57:09.000,141,9598820,-155,0,1653141429,6269.874705909999,-1144.8612576899977,24521.35831080001 2022-05-21,13:57:10.000,141,9598692,124,0,1653141430,6269.901651149994,-1144.8330611700003,24521.484078960006 2022-05-21,13:57:11.000,141,9598809,-795,0,1653141431,6269.948805319997,-1144.8048646499956,24521.449143359998 2022-05-21,13:57:12.000,141,9598778,325,0,1653141432,6269.888178529996,-1144.8189629100016,24521.393246400003 2022-05-21,13:57:13.000,141,9598751,-635,0,1653141433,6269.888178529996,-1144.7766681299981,24521.40023352 2022-05-21,13:57:14.000,141,9598733,5,0,1653141434,6269.975750559999,-1144.7484716100007,24521.546963039997 2022-05-21,13:57:15.000,141,9598833,-795,0,1653141435,6270.009432109997,-1144.7132259599966,24521.512027440003 2022-05-21,13:57:16.000,141,9598769,-515,0,1653141436,6270.002695799994,-1144.699127699998,24521.5679244 2022-05-21,13:57:17.000,141,9598819,-795,0,1653141437,6269.915123769999,-1144.6427346599958,24521.463117600004 2022-05-21,13:57:18.000,141,9598766,1125,0,1653141438,6269.942069009994,-1144.6004398799996,24521.456130480008 2022-05-21,13:57:19.000,141,9598749,605,0,1653141439,6269.962277939994,-1144.5792924900015,24521.498053199997 2022-05-21,13:57:20.000,141,9598762,525,0,1653141440,6269.969014249997,-1144.5510959699968,24521.484078960006 2022-05-21,13:57:21.000,141,9598759,805,0,1653141441,6269.969014249997,-1144.5228994499994,24521.5679244 2022-05-21,13:57:22.000,141,9598760,845,0,1653141442,6269.9285963899965,-1144.51585032,24521.512027440003 2022-05-21,13:57:23.000,141,9598787,-795,0,1653141443,6269.894914839999,-1144.494702930002,24521.442156240002 2022-05-21,13:57:24.000,141,9598751,-795,0,1653141444,6269.969014249997,-1144.4453590199992,24521.57491152001 2022-05-21,13:57:25.000,141,9598830,-795,0,1653141445,6269.982486869994,-1144.4383098899998,24521.51901456 2022-05-21,13:57:26.000,141,9598750,-795,0,1653141446,6269.908387459996,-1144.424211630001,24521.532988800005 2022-05-21,13:57:27.000,141,9598769,-795,0,1653141447,6269.854496979999,-1144.4030642399957,24521.428181999996 2022-05-21,13:57:28.000,141,9598767,765,0,1653141448,6269.820815429994,-1144.3748677199983,24521.449143359998 2022-05-21,13:57:29.000,141,9598789,-795,0,1653141449,6269.915123769999,-1144.367818589999,24521.57491152001 2022-05-21,13:57:30.000,141,9598765,-795,0,1653141450,6269.942069009994,-1144.3255238099955,24521.630808480004 2022-05-21,13:57:31.000,141,9598785,-795,0,1653141451,6269.975750559999,-1144.3184746799961,24521.6377956 2022-05-21,13:57:32.000,141,9598756,-795,0,1653141452,6269.962277939994,-1144.2832290299993,24521.644782719995 2022-05-21,13:57:33.000,141,9598810,-795,0,1653141453,6269.861233289994,-1144.2832290299993,24521.512027440003 2022-05-21,13:57:34.000,141,9598816,-595,0,1653141454,6269.874705909999,-1144.2761799,24521.51901456 2022-05-21,13:57:35.000,141,9598753,-795,0,1653141455,6269.867969599996,-1144.2761799,24521.546963039997 2022-05-21,13:57:36.000,141,9598798,-795,0,1653141456,6269.834288049999,-1144.2338851199966,24521.52600168001 2022-05-21,13:57:37.000,141,9598728,-795,0,1653141457,6269.699561849993,-1144.2268359899972,24521.463117600004 2022-05-21,13:57:38.000,141,9598745,-795,0,1653141458,6269.793870189998,-1144.2127377299985,24521.58888576 2022-05-21,13:57:39.000,141,9598797,725,0,1653141459,6269.881442219994,-1144.1915903400004,24521.679718320003 2022-05-21,13:57:40.000,141,9598779,5,0,1653141460,6269.881442219994,-1144.170442949995,24521.665744079997 2022-05-21,13:57:41.000,141,9598809,-795,0,1653141461,6269.854496979999,-1144.184541210001,24521.700679680005 2022-05-21,13:57:42.000,141,9598812,765,0,1653141462,6269.760188639993,-1144.1633938199957,24521.53997592 2022-05-21,13:57:43.000,141,9598785,765,0,1653141463,6269.766924949996,-1144.1422464299976,24521.52600168001 2022-05-21,13:57:44.000,141,9598777,-795,0,1653141464,6269.807342809996,-1144.1351972999983,24521.6377956 2022-05-21,13:57:45.000,141,9598763,-795,0,1653141465,6269.820815429994,-1144.0999516500015,24521.672731200008 2022-05-21,13:57:46.000,141,9598747,-795,0,1653141466,6269.820815429994,-1144.1210990399995,24521.630808480004 2022-05-21,13:57:47.000,141,9598776,-434,0,1653141467,6269.834288049999,-1144.1070007800008,24521.581898640005 2022-05-21,13:57:48.000,141,9598721,-795,0,1653141468,6269.901651149994,-1144.0999516500015,24521.644782719995 2022-05-21,13:57:49.000,141,9598844,-795,0,1653141469,6269.908387459996,-1144.1140499100002,24521.630808480004 2022-05-21,13:57:50.000,141,9598745,-795,0,1653141470,6269.894914839999,-1144.1140499100002,24521.602860000006 2022-05-21,13:57:51.000,141,9598777,-795,0,1653141471,6269.908387459996,-1144.0858533899955,24521.623821360008 2022-05-21,13:57:52.000,141,9598791,-795,0,1653141472,6269.847760669996,-1144.092902520002,24521.5679244 2022-05-21,13:57:53.000,141,9598804,-795,0,1653141473,6269.888178529996,-1144.0999516500015,24521.546963039997 2022-05-21,13:57:54.000,141,9598769,-795,0,1653141474,6269.989223179997,-1144.0717551299967,24521.714653919997 2022-05-21,13:57:55.000,141,9598724,445,0,1653141475,6269.995959489999,-1144.057656869998,24521.714653919997 2022-05-21,13:57:56.000,141,9598761,-795,0,1653141476,6270.009432109997,-1144.0435586099993,24521.721641040007 2022-05-21,13:57:57.000,141,9598824,-795,0,1653141477,6269.948805319997,-1144.03650948,24521.595872879996 2022-05-21,13:57:58.000,141,9598810,485,0,1653141478,6269.975750559999,-1144.0294603500006,24521.65875696 2022-05-21,13:57:59.000,141,9598786,-795,0,1653141479,6270.0229047299945,-1144.0294603500006,24521.714653919997 2022-05-21,13:58:00.000,141,9598716,-555,0,1653141480,6270.056586279992,-1144.0012638299959,24521.69369256001 2022-05-21,13:58:01.000,141,9598706,-795,0,1653141481,6270.083531519995,-1143.9871655699972,24521.58888576 2022-05-21,13:58:02.000,141,9598796,-795,0,1653141482,6270.016168419999,-1143.966018179999,24521.595872879996 2022-05-21,13:58:03.000,141,9598781,-795,0,1653141483,6270.009432109997,-1144.0012638299959,24521.630808480004 2022-05-21,13:58:04.000,141,9598807,-795,0,1653141484,6270.056586279992,-1143.9589690499997,24521.73561528 2022-05-21,13:58:05.000,141,9598816,404,0,1653141485,6270.097004139992,-1143.966018179999,24521.672731200008 2022-05-21,13:58:06.000,141,9598752,-795,0,1653141486,6270.083531519995,-1143.9307725300023,24521.672731200008 2022-05-21,13:58:07.000,141,9598757,-795,0,1653141487,6269.995959489999,-1143.9166742699963,24521.560937280003 2022-05-21,13:58:08.000,141,9598819,-795,0,1653141488,6269.995959489999,-1143.8955268799982,24521.553950160007 2022-05-21,13:58:09.000,141,9598802,-795,0,1653141489,6270.083531519995,-1143.8814286199995,24521.728628160003 2022-05-21,13:58:10.000,141,9598836,805,0,1653141490,6270.157630929993,-1143.8884777499989,24521.73561528 2022-05-21,13:58:11.000,141,9598772,-74,0,1653141491,6270.090267829997,-1143.8602812300014,24521.749589520005 2022-05-21,13:58:12.000,141,9598774,-595,0,1653141492,6270.1374219999925,-1143.8673303600008,24521.728628160003 2022-05-21,13:58:13.000,141,9598756,965,0,1653141493,6270.029641039997,-1143.8743794900001,24521.6377956 2022-05-21,13:58:14.000,141,9598813,605,0,1653141494,6270.090267829997,-1143.8673303600008,24521.68670544 2022-05-21,13:58:15.000,141,9598803,-795,0,1653141495,6270.076795209992,-1143.839133839996,24521.7076668 2022-05-21,13:58:16.000,141,9598769,-315,0,1653141496,6270.083531519995,-1143.839133839996,24521.651769840006 2022-05-21,13:58:17.000,141,9598796,885,0,1653141497,6270.029641039997,-1143.839133839996,24521.602860000006 2022-05-21,13:58:18.000,141,9598807,-795,0,1653141498,6270.056586279992,-1143.8673303600008,24521.651769840006 2022-05-21,13:58:19.000,141,9598803,725,0,1653141499,6270.097004139992,-1143.839133839996,24521.749589520005 2022-05-21,13:58:20.000,141,9598758,-795,0,1653141500,6270.117213069992,-1143.8461829699954,24521.784525119998 2022-05-21,13:58:21.000,141,9598780,-795,0,1653141501,6270.110476759997,-1143.8320847099967,24521.749589520005 2022-05-21,13:58:22.000,141,9598855,-795,0,1653141502,6269.935332699999,-1143.8320847099967,24521.484078960006 2022-05-21,13:58:23.000,141,9598804,1165,0,1653141503,6270.076795209992,-1143.8250355799973,24521.602860000006 2022-05-21,13:58:24.000,141,9598811,1245,0,1653141504,6269.942069009994,-1143.8320847099967,24521.456130480008 2022-05-21,13:58:25.000,141,9598760,-274,0,1653141505,6270.117213069992,-1143.8038881899993,24521.721641040007 2022-05-21,13:58:26.000,141,9598733,-795,0,1653141506,6270.1711035499975,-1143.8109373199986,24521.791512240008 2022-05-21,13:58:27.000,141,9598784,1365,0,1653141507,6270.164367239995,-1143.817986449998,24521.87535768 2022-05-21,13:58:28.000,141,9598785,885,0,1653141508,6270.144158309995,-1143.79683906,24521.82644784 2022-05-21,13:58:29.000,141,9598802,-795,0,1653141509,6270.231730339998,-1143.8038881899993,24521.882344799997 2022-05-21,13:58:30.000,141,9598791,1045,0,1653141510,6270.224994029995,-1143.7827408000012,24521.833434959997 2022-05-21,13:58:31.000,141,9598791,-795,0,1653141511,6270.238466649993,-1143.79683906,24521.819460720006 2022-05-21,13:58:32.000,141,9598764,245,0,1653141512,6270.191312479998,-1143.8038881899993,24521.749589520005 2022-05-21,13:58:33.000,141,9598750,-795,0,1653141513,6270.191312479998,-1143.8320847099967,24521.819460720006 2022-05-21,13:58:34.000,141,9598804,-195,0,1653141514,6270.319302369993,-1143.8109373199986,24521.931254639996 2022-05-21,13:58:35.000,141,9598786,845,0,1653141515,6270.299093439993,-1143.8109373199986,24521.97317736 2022-05-21,13:58:36.000,141,9598777,-795,0,1653141516,6270.319302369993,-1143.817986449998,24521.92426752 2022-05-21,13:58:37.000,141,9598729,525,0,1653141517,6270.231730339998,-1143.839133839996,24521.85439632 2022-05-21,13:58:38.000,141,9598826,-795,0,1653141518,6270.150894619997,-1143.8320847099967,24521.784525119998 2022-05-21,13:58:39.000,141,9598793,-795,0,1653141519,6270.312566059998,-1143.8320847099967,24521.91029328001 2022-05-21,13:58:40.000,141,9598781,-795,0,1653141520,6270.305829749996,-1143.839133839996,24521.931254639996 2022-05-21,13:58:41.000,141,9598778,-795,0,1653141521,6270.352983919998,-1143.839133839996,24521.966190240004 2022-05-21,13:58:42.000,141,9598761,-795,0,1653141522,6270.326038679996,-1143.8602812300014,24521.945228880002 2022-05-21,13:58:43.000,141,9598766,-795,0,1653141523,6270.319302369993,-1143.8673303600008,24521.980164479995 2022-05-21,13:58:44.000,141,9598775,404,0,1653141524,6270.400138089994,-1143.8814286199995,24521.99413872 2022-05-21,13:58:45.000,141,9598895,-795,0,1653141525,6270.427083329996,-1143.8884777499989,24521.99413872 2022-05-21,13:58:46.000,141,9598855,-795,0,1653141526,6270.352983919998,-1143.8814286199995,24521.980164479995 2022-05-21,13:58:47.000,141,9598795,-795,0,1653141527,6270.305829749996,-1143.8955268799982,24521.868370560005 2022-05-21,13:58:48.000,141,9598784,-795,0,1653141528,6270.319302369993,-1143.9166742699963,24521.91029328001 2022-05-21,13:58:49.000,141,9598837,-395,0,1653141529,6270.3799291599935,-1143.8955268799982,24521.99413872 2022-05-21,13:58:50.000,141,9598781,-74,0,1653141530,6270.433819639999,-1143.9025760099976,24522.050035679997 2022-05-21,13:58:51.000,141,9598800,445,0,1653141531,6270.454028569999,-1143.8884777499989,24522.07099704 2022-05-21,13:58:52.000,141,9598767,-795,0,1653141532,6270.460764879994,-1143.909625139997,24522.036061440005 2022-05-21,13:58:53.000,141,9598826,-795,0,1653141533,6270.352983919998,-1143.909625139997,24521.980164479995 2022-05-21,13:58:54.000,141,9598834,-795,0,1653141534,6270.3799291599935,-1143.8814286199995,24521.966190240004 2022-05-21,13:58:55.000,141,9598716,-795,0,1653141535,6270.393401779998,-1143.8673303600008,24521.99413872 2022-05-21,13:58:56.000,141,9598794,445,0,1653141536,6270.433819639999,-1143.8743794900001,24522.015100080003 2022-05-21,13:58:57.000,141,9598786,-795,0,1653141537,6270.346247609996,-1143.8461829699954,24521.980164479995 2022-05-21,13:58:58.000,141,9598773,-795,0,1653141538,6270.352983919998,-1143.8602812300014,24522.015100080003 2022-05-21,13:58:59.000,141,9598868,-795,0,1653141539,6270.406874399996,-1143.839133839996,24522.126894000008 2022-05-21,13:59:00.000,141,9598851,-795,0,1653141540,6270.400138089994,-1143.8461829699954,24522.14086824 2022-05-21,13:59:01.000,141,9598838,-795,0,1653141541,6270.393401779998,-1143.817986449998,24522.098945519996 2022-05-21,13:59:02.000,141,9598776,-195,0,1653141542,6270.299093439993,-1143.8250355799973,24522.015100080003 2022-05-21,13:59:03.000,141,9598817,-715,0,1653141543,6270.312566059998,-1143.8038881899993,24522.064009920003 2022-05-21,13:59:04.000,141,9598763,-555,0,1653141544,6270.312566059998,-1143.8109373199986,24522.015100080003 2022-05-21,13:59:05.000,141,9598759,-795,0,1653141545,6270.406874399996,-1143.8109373199986,24522.119906879998 2022-05-21,13:59:06.000,141,9598827,525,0,1653141546,6270.4136107099985,-1143.8038881899993,24522.175803840008 2022-05-21,13:59:07.000,141,9598822,-795,0,1653141547,6270.447292259996,-1143.79683906,24522.182790960003 2022-05-21,13:59:08.000,141,9598796,-795,0,1653141548,6270.393401779998,-1143.7897899300006,24522.07099704 2022-05-21,13:59:09.000,141,9598817,1005,0,1653141549,6270.433819639999,-1143.8109373199986,24522.147855359995 2022-05-21,13:59:10.000,141,9598828,-795,0,1653141550,6270.4136107099985,-1143.8038881899993,24522.112919760002 2022-05-21,13:59:11.000,141,9598769,-795,0,1653141551,6270.420347019994,-1143.8038881899993,24522.19676520001 2022-05-21,13:59:12.000,141,9598769,5,0,1653141552,6270.319302369993,-1143.8320847099967,24522.050035679997 2022-05-21,13:59:13.000,141,9598821,-795,0,1653141553,6270.352983919998,-1143.8250355799973,24522.112919760002 2022-05-21,13:59:14.000,141,9598801,-795,0,1653141554,6270.433819639999,-1143.8109373199986,24522.182790960003 2022-05-21,13:59:15.000,141,9598806,965,0,1653141555,6270.440555949994,-1143.817986449998,24522.19676520001 2022-05-21,13:59:16.000,141,9598813,805,0,1653141556,6270.474237499999,-1143.8320847099967,24522.23868792 2022-05-21,13:59:17.000,141,9598846,525,0,1653141557,6270.366456539996,-1143.8320847099967,24522.064009920003 2022-05-21,13:59:18.000,141,9598827,685,0,1653141558,6270.386665469996,-1143.8673303600008,24522.119906879998 2022-05-21,13:59:19.000,141,9598775,-795,0,1653141559,6270.373192849998,-1143.8461829699954,24522.1618296 2022-05-21,13:59:20.000,141,9598768,-795,0,1653141560,6270.386665469996,-1143.839133839996,24522.1618296 2022-05-21,13:59:21.000,141,9598820,1205,0,1653141561,6270.406874399996,-1143.8884777499989,24522.231700800003 2022-05-21,13:59:22.000,141,9598778,765,0,1653141562,6270.366456539996,-1143.8673303600008,24522.133881120004 2022-05-21,13:59:23.000,141,9598740,1205,0,1653141563,6270.393401779998,-1143.8673303600008,24522.126894000008 2022-05-21,13:59:24.000,141,9598721,-155,0,1653141564,6270.447292259996,-1143.8673303600008,24522.24567504001 2022-05-21,13:59:25.000,141,9598810,-795,0,1653141565,6270.427083329996,-1143.8743794900001,24522.21073944 2022-05-21,13:59:26.000,141,9598831,-795,0,1653141566,6270.359720229993,-1143.8884777499989,24522.147855359995 2022-05-21,13:59:27.000,141,9598791,-795,0,1653141567,6270.352983919998,-1143.9166742699963,24522.0919584 2022-05-21,13:59:28.000,141,9598822,-795,0,1653141568,6270.319302369993,-1143.9025760099976,24522.084971280005 2022-05-21,13:59:29.000,141,9598830,-795,0,1653141569,6270.326038679996,-1143.9166742699963,24522.147855359995 2022-05-21,13:59:30.000,141,9598789,765,0,1653141570,6270.406874399996,-1143.9166742699963,24522.322533360006 2022-05-21,13:59:31.000,141,9598812,-795,0,1653141571,6270.480973809994,-1143.9378216600016,24522.301572000004 2022-05-21,13:59:32.000,141,9598799,-795,0,1653141572,6270.454028569999,-1143.9378216600016,24522.29458488001 2022-05-21,13:59:33.000,141,9598783,645,0,1653141573,6270.366456539996,-1143.944870790001,24522.154842480006 2022-05-21,13:59:34.000,141,9598769,-395,0,1653141574,6270.366456539996,-1143.944870790001,24522.231700800003 2022-05-21,13:59:35.000,141,9598867,-795,0,1653141575,6270.3799291599935,-1143.9519199200004,24522.25964928 2022-05-21,13:59:36.000,141,9598849,-795,0,1653141576,6270.4136107099985,-1143.9378216600016,24522.182790960003 2022-05-21,13:59:37.000,141,9598819,-795,0,1653141577,6270.326038679996,-1143.966018179999,24522.154842480006 2022-05-21,13:59:38.000,141,9598844,-795,0,1653141578,6270.393401779998,-1143.944870790001,24522.203752320005 2022-05-21,13:59:39.000,141,9598837,-795,0,1653141579,6270.292357129998,-1143.9166742699963,24522.231700800003 2022-05-21,13:59:40.000,141,9598804,-35,0,1653141580,6270.440555949994,-1143.9307725300023,24522.30855912 2022-05-21,13:59:41.000,141,9598806,-434,0,1653141581,6270.427083329996,-1143.9378216600016,24522.29458488001 2022-05-21,13:59:42.000,141,9598840,685,0,1653141582,6270.373192849998,-1143.944870790001,24522.175803840008 2022-05-21,13:59:43.000,141,9598796,-795,0,1653141583,6270.386665469996,-1143.9589690499997,24522.21073944 2022-05-21,13:59:44.000,141,9598808,-795,0,1653141584,6270.427083329996,-1143.944870790001,24522.287597759998 2022-05-21,13:59:45.000,141,9598762,-795,0,1653141585,6270.467501189996,-1143.9307725300023,24522.287597759998 2022-05-21,13:59:46.000,141,9598832,-795,0,1653141586,6270.447292259996,-1143.944870790001,24522.21073944 2022-05-21,13:59:47.000,141,9598823,1085,0,1653141587,6270.454028569999,-1143.9166742699963,24522.224713680007 2022-05-21,13:59:48.000,141,9598801,-795,0,1653141588,6270.548336909997,-1143.9166742699963,24522.315546239995 2022-05-21,13:59:49.000,141,9598837,-795,0,1653141589,6270.568545839997,-1143.9307725300023,24522.315546239995 2022-05-21,13:59:50.000,141,9598798,-795,0,1653141590,6270.507919049996,-1143.9166742699963,24522.29458488001 2022-05-21,13:59:51.000,141,9598783,805,0,1653141591,6270.588754769997,-1143.9307725300023,24522.25964928 2022-05-21,13:59:52.000,141,9598848,-795,0,1653141592,6270.514655359999,-1143.9307725300023,24522.217726559997 2022-05-21,13:59:53.000,141,9598824,765,0,1653141593,6270.521391669994,-1143.9519199200004,24522.231700800003 2022-05-21,13:59:54.000,141,9598837,365,0,1653141594,6270.6426452499945,-1143.944870790001,24522.37843032 2022-05-21,13:59:55.000,141,9598781,-795,0,1653141595,6270.649381559997,-1143.944870790001,24522.343494720008 2022-05-21,13:59:56.000,141,9598838,-795,0,1653141596,6270.649381559997,-1143.966018179999,24522.350481840003 2022-05-21,13:59:57.000,141,9598793,-795,0,1653141597,6270.588754769997,-1143.966018179999,24522.273623520006 2022-05-21,13:59:58.000,141,9598856,-795,0,1653141598,6270.622436319994,-1143.9871655699972,24522.273623520006 2022-05-21,13:59:59.000,141,9598775,-795,0,1653141599,6270.635908939992,-1143.9730673099984,24522.280610640002 2022-05-21,14:00:00.000,141,9598764,-795,0,1653141600,6270.615700009999,-1143.9730673099984,24522.301572000004 2022-05-21,14:00:01.000,141,9598815,124,0,1653141601,6270.615700009999,-1143.966018179999,24522.343494720008 2022-05-21,14:00:02.000,141,9598800,885,0,1653141602,6270.608963699997,-1143.9871655699972,24522.301572000004 2022-05-21,14:00:03.000,141,9598820,-795,0,1653141603,6270.534864289999,-1143.966018179999,24522.273623520006 2022-05-21,14:00:04.000,141,9598797,645,0,1653141604,6270.649381559997,-1143.9801164399978,24522.36445608001 2022-05-21,14:00:05.000,141,9598838,-795,0,1653141605,6270.608963699997,-1143.9801164399978,24522.392404560007 2022-05-21,14:00:06.000,141,9598829,-795,0,1653141606,6270.568545839997,-1143.966018179999,24522.322533360006 2022-05-21,14:00:07.000,141,9598744,845,0,1653141607,6270.487710119996,-1143.966018179999,24522.315546239995 2022-05-21,14:00:08.000,141,9598810,-35,0,1653141608,6270.440555949994,-1143.944870790001,24522.266636399996 2022-05-21,14:00:09.000,141,9598813,445,0,1653141609,6270.5281279799965,-1143.9307725300023,24522.4063788 2022-05-21,14:00:10.000,141,9598750,-795,0,1653141610,6270.460764879994,-1143.9166742699963,24522.36445608001 2022-05-21,14:00:11.000,141,9598755,404,0,1653141611,6270.501182739994,-1143.9166742699963,24522.399391680003 2022-05-21,14:00:12.000,141,9598822,-795,0,1653141612,6270.480973809994,-1143.909625139997,24522.441314400006 2022-05-21,14:00:13.000,141,9598810,-795,0,1653141613,6270.386665469996,-1143.9237233999957,24522.371443200005 2022-05-21,14:00:14.000,141,9598827,-555,0,1653141614,6270.393401779998,-1143.9166742699963,24522.343494720008 2022-05-21,14:00:15.000,141,9598814,965,0,1653141615,6270.3799291599935,-1143.909625139997,24522.441314400006 2022-05-21,14:00:16.000,141,9598752,-795,0,1653141616,6270.3799291599935,-1143.9237233999957,24522.37843032 2022-05-21,14:00:17.000,141,9598761,-795,0,1653141617,6270.339511299993,-1143.9378216600016,24522.371443200005 2022-05-21,14:00:18.000,141,9598813,-795,0,1653141618,6270.3799291599935,-1143.9378216600016,24522.41336592001 2022-05-21,14:00:19.000,141,9598788,805,0,1653141619,6270.386665469996,-1143.9519199200004,24522.46227576001 2022-05-21,14:00:20.000,141,9598860,1125,0,1653141620,6270.386665469996,-1143.9378216600016,24522.49721136 2022-05-21,14:00:21.000,141,9598845,-475,0,1653141621,6270.346247609996,-1143.9730673099984,24522.483237119995 2022-05-21,14:00:22.000,141,9598830,765,0,1653141622,6270.272148199998,-1143.9519199200004,24522.29458488001 2022-05-21,14:00:23.000,141,9598846,765,0,1653141623,6270.245202959995,-1143.966018179999,24522.336507599997 2022-05-21,14:00:24.000,141,9598777,765,0,1653141624,6270.292357129998,-1144.0083129599952,24522.42734016 2022-05-21,14:00:25.000,141,9598824,-715,0,1653141625,6270.278884509993,-1143.9942146999965,24522.469262880004 2022-05-21,14:00:26.000,141,9598818,-795,0,1653141626,6270.231730339998,-1144.0083129599952,24522.385417439997 2022-05-21,14:00:27.000,141,9598828,-795,0,1653141627,6270.238466649993,-1143.9942146999965,24522.4063788 2022-05-21,14:00:28.000,141,9598791,1165,0,1653141628,6270.265411889995,-1144.03650948,24522.511185600008 2022-05-21,14:00:29.000,141,9598850,-795,0,1653141629,6270.238466649993,-1144.0224112200012,24522.455288639998 2022-05-21,14:00:30.000,141,9598805,-795,0,1653141630,6270.211521409998,-1144.0435586099993,24522.448301520002 2022-05-21,14:00:31.000,141,9598728,605,0,1653141631,6270.164367239995,-1144.0294603500006,24522.420353040005 2022-05-21,14:00:32.000,141,9598698,-795,0,1653141632,6270.110476759997,-1144.03650948,24522.37843032 2022-05-21,14:00:33.000,141,9598807,-795,0,1653141633,6270.164367239995,-1144.03650948,24522.4063788 2022-05-21,14:00:34.000,141,9598819,-795,0,1653141634,6270.238466649993,-1144.03650948,24522.53214696001 2022-05-21,14:00:35.000,141,9598839,645,0,1653141635,6270.218257719993,-1144.0083129599952,24522.53214696001 2022-05-21,14:00:36.000,141,9598820,-595,0,1653141636,6270.211521409998,-1144.0083129599952,24522.553108319997 2022-05-21,14:00:37.000,141,9598875,-795,0,1653141637,6270.090267829997,-1144.057656869998,24522.385417439997 2022-05-21,14:00:38.000,141,9598792,-795,0,1653141638,6270.144158309995,-1144.0506077399987,24522.42734016 2022-05-21,14:00:39.000,141,9598826,-795,0,1653141639,6270.123949379995,-1144.03650948,24522.49721136 2022-05-21,14:00:40.000,141,9598840,805,0,1653141640,6269.995959489999,-1144.0647059999974,24522.441314400006 2022-05-21,14:00:41.000,141,9598779,-795,0,1653141641,6270.076795209992,-1144.03650948,24522.49721136 2022-05-21,14:00:42.000,141,9598759,-795,0,1653141642,6270.090267829997,-1144.0506077399987,24522.504198479997 2022-05-21,14:00:43.000,141,9598773,-795,0,1653141643,6270.070058899997,-1144.0153620900019,24522.53214696001 2022-05-21,14:00:44.000,141,9598768,-795,0,1653141644,6270.123949379995,-1144.0294603500006,24522.588043920005 2022-05-21,14:00:45.000,141,9598820,-755,0,1653141645,6270.070058899997,-1144.0153620900019,24522.553108319997 2022-05-21,14:00:46.000,141,9598795,-795,0,1653141646,6269.989223179997,-1144.0012638299959,24522.504198479997 2022-05-21,14:00:47.000,141,9598827,485,0,1653141647,6270.0229047299945,-1144.0153620900019,24522.490224240006 2022-05-21,14:00:48.000,141,9598776,-795,0,1653141648,6269.942069009994,-1143.9801164399978,24522.42734016 2022-05-21,14:00:49.000,141,9598831,-795,0,1653141649,6269.915123769999,-1143.9730673099984,24522.469262880004 2022-05-21,14:00:50.000,141,9598838,1245,0,1653141650,6270.002695799994,-1143.9589690499997,24522.59503104 2022-05-21,14:00:51.000,141,9598843,45,0,1653141651,6269.948805319997,-1143.944870790001,24522.602018159996 2022-05-21,14:00:52.000,141,9598795,725,0,1653141652,6269.989223179997,-1143.9025760099976,24522.588043920005 2022-05-21,14:00:53.000,141,9598815,-795,0,1653141653,6269.841024359994,-1143.9166742699963,24522.47625 2022-05-21,14:00:54.000,141,9598890,-795,0,1653141654,6269.867969599996,-1143.9025760099976,24522.53214696001 2022-05-21,14:00:55.000,141,9598828,885,0,1653141655,6269.881442219994,-1143.8955268799982,24522.567082560003 2022-05-21,14:00:56.000,141,9598847,-795,0,1653141656,6269.841024359994,-1143.853232100002,24522.567082560003 2022-05-21,14:00:57.000,141,9598799,-795,0,1653141657,6269.793870189998,-1143.8461829699954,24522.52515984 2022-05-21,14:00:58.000,141,9598835,-795,0,1653141658,6269.827551739996,-1143.8320847099967,24522.518172720003 2022-05-21,14:00:59.000,141,9598829,885,0,1653141659,6269.874705909999,-1143.8038881899993,24522.58105680001 2022-05-21,14:01:00.000,141,9598789,1165,0,1653141660,6269.861233289994,-1143.7686425399952,24522.622979519998 2022-05-21,14:01:01.000,141,9598833,445,0,1653141661,6269.861233289994,-1143.7474951499971,24522.560095440007 2022-05-21,14:01:02.000,141,9598843,124,0,1653141662,6269.760188639993,-1143.7615934099958,24522.434327279996 2022-05-21,14:01:03.000,141,9598861,-795,0,1653141663,6269.760188639993,-1143.7615934099958,24522.42734016 2022-05-21,14:01:04.000,141,9598815,725,0,1653141664,6269.834288049999,-1143.726347759999,24522.518172720003 2022-05-21,14:01:05.000,141,9598806,445,0,1653141665,6269.807342809996,-1143.7615934099958,24522.602018159996 2022-05-21,14:01:06.000,141,9598799,-315,0,1653141666,6269.787133879996,-1143.7192986299997,24522.567082560003 2022-05-21,14:01:07.000,141,9598797,205,0,1653141667,6269.746716019996,-1143.705200370001,24522.490224240006 2022-05-21,14:01:08.000,141,9598822,-795,0,1653141668,6269.8140791199985,-1143.705200370001,24522.567082560003 2022-05-21,14:01:09.000,141,9598746,-795,0,1653141669,6269.827551739996,-1143.7474951499971,24522.602018159996 2022-05-21,14:01:10.000,141,9598876,-795,0,1653141670,6269.733243399998,-1143.7192986299997,24522.553108319997 2022-05-21,14:01:11.000,141,9598813,-795,0,1653141671,6269.7803975699935,-1143.726347759999,24522.53214696001 2022-05-21,14:01:12.000,141,9598839,-795,0,1653141672,6269.713034469998,-1143.7192986299997,24522.46227576001 2022-05-21,14:01:13.000,141,9598869,565,0,1653141673,6269.733243399998,-1143.7122495000003,24522.490224240006 2022-05-21,14:01:14.000,141,9598804,445,0,1653141674,6269.861233289994,-1143.6981512400016,24522.62996664001 2022-05-21,14:01:15.000,141,9598789,-795,0,1653141675,6269.881442219994,-1143.6840529799956,24522.650927999995 2022-05-21,14:01:16.000,141,9598865,-795,0,1653141676,6269.888178529996,-1143.6981512400016,24522.59503104 2022-05-21,14:01:17.000,141,9598888,-795,0,1653141677,6269.793870189998,-1143.6770038499963,24522.504198479997 2022-05-21,14:01:18.000,141,9598796,-795,0,1653141678,6269.847760669996,-1143.669954719997,24522.539134080005 2022-05-21,14:01:19.000,141,9598813,-795,0,1653141679,6269.820815429994,-1143.6488073299988,24522.58105680001 2022-05-21,14:01:20.000,141,9598805,-795,0,1653141680,6269.8140791199985,-1143.6488073299988,24522.58105680001 2022-05-21,14:01:21.000,141,9598848,-74,0,1653141681,6269.847760669996,-1143.63470907,24522.62996664001 2022-05-21,14:01:22.000,141,9598826,-795,0,1653141682,6269.881442219994,-1143.6629055899975,24522.650927999995 2022-05-21,14:01:23.000,141,9598835,-795,0,1653141683,6269.867969599996,-1143.6488073299988,24522.560095440007 2022-05-21,14:01:24.000,141,9598827,-795,0,1653141684,6269.948805319997,-1143.6206108100014,24522.671889359997 2022-05-21,14:01:25.000,141,9598839,45,0,1653141685,6269.935332699999,-1143.6065125499954,24522.64394088 2022-05-21,14:01:26.000,141,9598770,-515,0,1653141686,6269.948805319997,-1143.6065125499954,24522.58105680001 2022-05-21,14:01:27.000,141,9598784,-795,0,1653141687,6269.894914839999,-1143.6488073299988,24522.539134080005 2022-05-21,14:01:28.000,141,9598764,-515,0,1653141688,6269.915123769999,-1143.6558564599982,24522.53214696001 2022-05-21,14:01:29.000,141,9598842,-795,0,1653141689,6269.989223179997,-1143.6417581999995,24522.62996664001 2022-05-21,14:01:30.000,141,9598873,-795,0,1653141690,6270.070058899997,-1143.6558564599982,24522.671889359997 2022-05-21,14:01:31.000,141,9598815,-795,0,1653141691,6270.063322589995,-1143.669954719997,24522.74176056 2022-05-21,14:01:32.000,141,9598808,-235,0,1653141692,6270.090267829997,-1143.6488073299988,24522.69983784001 2022-05-21,14:01:33.000,141,9598859,-795,0,1653141693,6270.036377349992,-1143.669954719997,24522.602018159996 2022-05-21,14:01:34.000,141,9598837,-795,0,1653141694,6270.076795209992,-1143.6629055899975,24522.657915120006 2022-05-21,14:01:35.000,141,9598838,-795,0,1653141695,6270.103740449995,-1143.669954719997,24522.671889359997 2022-05-21,14:01:36.000,141,9598866,685,0,1653141696,6270.090267829997,-1143.6488073299988,24522.720799199997 2022-05-21,14:01:37.000,141,9598788,605,0,1653141697,6270.070058899997,-1143.6770038499963,24522.609005280006 2022-05-21,14:01:38.000,141,9598808,-795,0,1653141698,6270.110476759997,-1143.6981512400016,24522.657915120006 2022-05-21,14:01:39.000,141,9598802,-795,0,1653141699,6270.177839859993,-1143.6629055899975,24522.783683280002 2022-05-21,14:01:40.000,141,9598789,605,0,1653141700,6270.238466649993,-1143.6840529799956,24522.74874768001 2022-05-21,14:01:41.000,141,9598852,1165,0,1653141701,6270.083531519995,-1143.669954719997,24522.59503104 2022-05-21,14:01:42.000,141,9598865,-795,0,1653141702,6270.090267829997,-1143.6840529799956,24522.567082560003 2022-05-21,14:01:43.000,141,9598862,-35,0,1653141703,6270.177839859993,-1143.6770038499963,24522.62996664001 2022-05-21,14:01:44.000,141,9598925,-795,0,1653141704,6270.204785099995,-1143.6558564599982,24522.74874768001 2022-05-21,14:01:45.000,141,9598754,-795,0,1653141705,6270.238466649993,-1143.6558564599982,24522.79765752001 2022-05-21,14:01:46.000,141,9598776,-795,0,1653141706,6270.224994029995,-1143.6629055899975,24522.776696160006 2022-05-21,14:01:47.000,141,9598857,-35,0,1653141707,6270.238466649993,-1143.6981512400016,24522.76272192 2022-05-21,14:01:48.000,141,9598800,-795,0,1653141708,6270.339511299993,-1143.6629055899975,24522.874515840005 2022-05-21,14:01:49.000,141,9598874,-795,0,1653141709,6270.278884509993,-1143.6770038499963,24522.86752872001 2022-05-21,14:01:50.000,141,9598822,-795,0,1653141710,6270.292357129998,-1143.6840529799956,24522.818618879995 2022-05-21,14:01:51.000,141,9598787,-795,0,1653141711,6270.305829749996,-1143.6770038499963,24522.825606000006 2022-05-21,14:01:52.000,141,9598862,965,0,1653141712,6270.245202959995,-1143.6629055899975,24522.76272192 2022-05-21,14:01:53.000,141,9598882,-795,0,1653141713,6270.272148199998,-1143.669954719997,24522.76272192 2022-05-21,14:01:54.000,141,9598784,-795,0,1653141714,6270.393401779998,-1143.6558564599982,24522.888490079997 2022-05-21,14:01:55.000,141,9598793,645,0,1653141715,6270.386665469996,-1143.6276599400007,24522.88150296 2022-05-21,14:01:56.000,141,9598797,-795,0,1653141716,6270.4136107099985,-1143.6417581999995,24522.923425680005 2022-05-21,14:01:57.000,141,9598838,-795,0,1653141717,6270.352983919998,-1143.6840529799956,24522.818618879995 2022-05-21,14:01:58.000,141,9598825,-795,0,1653141718,6270.359720229993,-1143.6488073299988,24522.8605416 2022-05-21,14:01:59.000,141,9598832,1045,0,1653141719,6270.3799291599935,-1143.6558564599982,24522.91643856001 2022-05-21,14:02:00.000,141,9598872,-515,0,1653141720,6270.406874399996,-1143.6840529799956,24522.9304128 2022-05-21,14:02:01.000,141,9598800,-235,0,1653141721,6270.386665469996,-1143.6981512400016,24522.874515840005 2022-05-21,14:02:02.000,141,9598791,445,0,1653141722,6270.3799291599935,-1143.669954719997,24522.88150296 2022-05-21,14:02:03.000,141,9598811,-795,0,1653141723,6270.346247609996,-1143.6629055899975,24522.91643856001 2022-05-21,14:02:04.000,141,9598806,-515,0,1653141724,6270.433819639999,-1143.6558564599982,24522.97932264 2022-05-21,14:02:05.000,141,9598832,-795,0,1653141725,6270.400138089994,-1143.6276599400007,24522.97932264 2022-05-21,14:02:06.000,141,9598778,-795,0,1653141726,6270.319302369993,-1143.613561680002,24522.90945144 2022-05-21,14:02:07.000,141,9598879,-795,0,1653141727,6270.292357129998,-1143.6206108100014,24522.895477200007 2022-05-21,14:02:08.000,141,9598790,-795,0,1653141728,6270.299093439993,-1143.6065125499954,24522.895477200007 2022-05-21,14:02:09.000,141,9598811,-795,0,1653141729,6270.326038679996,-1143.5712668999986,24523.007271119997 2022-05-21,14:02:10.000,141,9598806,-795,0,1653141730,6270.373192849998,-1143.5924142899967,24523.007271119997 2022-05-21,14:02:11.000,141,9598868,-795,0,1653141731,6270.332774989998,-1143.578316029998,24523.02823248 2022-05-21,14:02:12.000,141,9598797,-795,0,1653141732,6270.278884509993,-1143.5642177699992,24522.944387040006 2022-05-21,14:02:13.000,141,9598885,-795,0,1653141733,6270.292357129998,-1143.5571686399999,24523.042206720005 2022-05-21,14:02:14.000,141,9598799,245,0,1653141734,6270.312566059998,-1143.5501195100005,24523.000284 2022-05-21,14:02:15.000,141,9598786,-475,0,1653141735,6270.278884509993,-1143.5430703800012,24523.007271119997 2022-05-21,14:02:16.000,141,9598869,-795,0,1653141736,6270.245202959995,-1143.5148738599964,24522.923425680005 2022-05-21,14:02:17.000,141,9598820,725,0,1653141737,6270.305829749996,-1143.5219229899958,24522.96534840001 2022-05-21,14:02:18.000,141,9598803,-795,0,1653141738,6270.406874399996,-1143.486677339999,24523.14701352 2022-05-21,14:02:19.000,141,9598862,-795,0,1653141739,6270.427083329996,-1143.507824729997,24523.09810368 2022-05-21,14:02:20.000,141,9598774,-795,0,1653141740,6270.427083329996,-1143.4514316900022,24523.140026400004 2022-05-21,14:02:21.000,141,9598794,-795,0,1653141741,6270.460764879994,-1143.4514316900022,24523.126052159998 2022-05-21,14:02:22.000,141,9598812,-195,0,1653141742,6270.4136107099985,-1143.4302842999969,24523.007271119997 2022-05-21,14:02:23.000,141,9598808,485,0,1653141743,6270.487710119996,-1143.3879895200007,24522.96534840001 2022-05-21,14:02:24.000,141,9598818,165,0,1653141744,6270.541600599994,-1143.373891260002,24523.091116560005 2022-05-21,14:02:25.000,141,9598816,445,0,1653141745,6270.635908939992,-1143.338645609998,24523.140026400004 2022-05-21,14:02:26.000,141,9598890,445,0,1653141746,6270.615700009999,-1143.3033999600011,24523.09810368 2022-05-21,14:02:27.000,141,9598839,685,0,1653141747,6270.662854179995,-1143.2893016999951,24523.07714232 2022-05-21,14:02:28.000,141,9598857,-795,0,1653141748,6270.716744659992,-1143.2822525699958,24523.174961999997 2022-05-21,14:02:29.000,141,9598898,-354,0,1653141749,6270.710008349997,-1143.2540560499983,24523.223871839997 2022-05-21,14:02:30.000,141,9598784,-354,0,1653141750,6270.696535729992,-1143.247006919999,24523.188936240003 2022-05-21,14:02:31.000,141,9598857,-795,0,1653141751,6270.723480969995,-1143.2329086600002,24523.174961999997 2022-05-21,14:02:32.000,141,9598821,805,0,1653141752,6270.676326799992,-1143.2399577899996,24523.070155200003 2022-05-21,14:02:33.000,141,9598830,485,0,1653141753,6270.750426209997,-1143.2611051799977,24523.160987760006 2022-05-21,14:02:34.000,141,9598794,1085,0,1653141754,6270.804316689995,-1143.247006919999,24523.279768800006 2022-05-21,14:02:35.000,141,9598775,565,0,1653141755,6270.797580379993,-1143.2399577899996,24523.237846080003 2022-05-21,14:02:36.000,141,9598806,445,0,1653141756,6270.864943479995,-1143.2329086600002,24523.3147044 2022-05-21,14:02:37.000,141,9598837,-795,0,1653141757,6270.790844069998,-1143.247006919999,24523.2448332 2022-05-21,14:02:38.000,141,9598856,-595,0,1653141758,6270.804316689995,-1143.2188104000015,24523.3147044 2022-05-21,14:02:39.000,141,9598908,-795,0,1653141759,6270.811052999998,-1143.1906138799968,24523.3147044 2022-05-21,14:02:40.000,141,9598812,-795,0,1653141760,6270.824525619995,-1143.1906138799968,24523.356627120003 2022-05-21,14:02:41.000,141,9598806,445,0,1653141761,6270.804316689995,-1143.2047121399955,24523.342652879997 2022-05-21,14:02:42.000,141,9598937,165,0,1653141762,6270.635908939992,-1143.15536823,24523.237846080003 2022-05-21,14:02:43.000,141,9598878,-795,0,1653141763,6270.649381559997,-1143.15536823,24523.237846080003 2022-05-21,14:02:44.000,141,9598886,-795,0,1653141764,6270.763898829995,-1143.1694664899987,24523.426498320005 2022-05-21,14:02:45.000,141,9598893,-795,0,1653141765,6270.723480969995,-1143.1624173599994,24523.43348544 2022-05-21,14:02:46.000,141,9598889,805,0,1653141766,6270.703272039995,-1143.1694664899987,24523.405536960003 2022-05-21,14:02:47.000,141,9598816,-795,0,1653141767,6270.629172629997,-1143.176515619998,24523.293743039998 2022-05-21,14:02:48.000,141,9598856,-795,0,1653141768,6270.548336909997,-1143.1624173599994,24523.33566576 2022-05-21,14:02:49.000,141,9598833,-795,0,1653141769,6270.656117869992,-1143.15536823,24523.454446800002 2022-05-21,14:02:50.000,141,9598782,-555,0,1653141770,6270.683063109995,-1143.1483191000007,24523.50335664 2022-05-21,14:02:51.000,141,9598858,-595,0,1653141771,6270.622436319994,-1143.1483191000007,24523.50335664 2022-05-21,14:02:52.000,141,9598780,-795,0,1653141772,6270.602227389994,-1143.134220840002,24523.517330880008 2022-05-21,14:02:53.000,141,9598888,-795,0,1653141773,6270.480973809994,-1143.15536823,24523.426498320005 2022-05-21,14:02:54.000,141,9598871,-795,0,1653141774,6270.507919049996,-1143.120122579996,24523.41951120001 2022-05-21,14:02:55.000,141,9598796,-795,0,1653141775,6270.487710119996,-1143.1694664899987,24523.41951120001 2022-05-21,14:02:56.000,141,9598846,-795,0,1653141776,6270.433819639999,-1143.1271717099953,24523.426498320005 2022-05-21,14:02:57.000,141,9598842,645,0,1653141777,6270.366456539996,-1143.1483191000007,24523.37060136001 2022-05-21,14:02:58.000,141,9598833,-795,0,1653141778,6270.393401779998,-1143.1624173599994,24523.440472559996 2022-05-21,14:02:59.000,141,9598902,-795,0,1653141779,6270.4136107099985,-1143.1412699700013,24523.524318000003 2022-05-21,14:03:00.000,141,9598882,404,0,1653141780,6270.339511299993,-1143.1483191000007,24523.517330880008 2022-05-21,14:03:01.000,141,9598865,-795,0,1653141781,6270.312566059998,-1143.1694664899987,24523.545279360005 2022-05-21,14:03:02.000,141,9598828,-555,0,1653141782,6270.198048789993,-1143.1906138799968,24523.391562719997 2022-05-21,14:03:03.000,141,9598830,285,0,1653141783,6270.150894619997,-1143.1976630099962,24523.43348544 2022-05-21,14:03:04.000,141,9598826,805,0,1653141784,6270.164367239995,-1143.2399577899996,24523.496369520006 2022-05-21,14:03:05.000,141,9598813,845,0,1653141785,6270.157630929993,-1143.2611051799977,24523.510343759997 2022-05-21,14:03:06.000,141,9598818,-795,0,1653141786,6270.070058899997,-1143.2822525699958,24523.489382399996 2022-05-21,14:03:07.000,141,9598873,-795,0,1653141787,6270.0229047299945,-1143.3315964799986,24523.50335664 2022-05-21,14:03:08.000,141,9598875,-795,0,1653141788,6270.103740449995,-1143.3527438699966,24523.545279360005 2022-05-21,14:03:09.000,141,9598858,-795,0,1653141789,6270.049849969997,-1143.3668421299953,24523.58021496 2022-05-21,14:03:10.000,141,9598888,-795,0,1653141790,6269.854496979999,-1143.4020877799994,24523.41252408 2022-05-21,14:03:11.000,141,9598807,885,0,1653141791,6269.942069009994,-1143.4020877799994,24523.517330880008 2022-05-21,14:03:12.000,141,9598812,-795,0,1653141792,6269.847760669996,-1143.4443825599956,24523.426498320005 2022-05-21,14:03:13.000,141,9598827,-795,0,1653141793,6269.793870189998,-1143.4584808200016,24523.37060136001 2022-05-21,14:03:14.000,141,9598817,-795,0,1653141794,6269.915123769999,-1143.4725790800003,24523.517330880008 2022-05-21,14:03:15.000,141,9598831,-475,0,1653141795,6269.888178529996,-1143.4514316900022,24523.573227840003 2022-05-21,14:03:16.000,141,9598823,565,0,1653141796,6269.874705909999,-1143.4725790800003,24523.50335664 2022-05-21,14:03:17.000,141,9598835,-795,0,1653141797,6269.746716019996,-1143.5007755999977,24523.475408160004 2022-05-21,14:03:18.000,141,9598854,765,0,1653141798,6269.733243399998,-1143.5007755999977,24523.41252408 2022-05-21,14:03:19.000,141,9598845,485,0,1653141799,6269.733243399998,-1143.5289721199952,24523.489382399996 2022-05-21,14:03:20.000,141,9598876,-795,0,1653141800,6269.760188639993,-1143.5289721199952,24523.461433919998 2022-05-21,14:03:21.000,141,9598859,-795,0,1653141801,6269.746716019996,-1143.5289721199952,24523.50335664 2022-05-21,14:03:22.000,141,9598789,-35,0,1653141802,6269.699561849993,-1143.5289721199952,24523.46842104001 2022-05-21,14:03:23.000,141,9598843,445,0,1653141803,6269.686089229996,-1143.5430703800012,24523.43348544 2022-05-21,14:03:24.000,141,9598813,-795,0,1653141804,6269.706298159996,-1143.5501195100005,24523.58021496 2022-05-21,14:03:25.000,141,9598810,-795,0,1653141805,6269.679352919993,-1143.5360212500018,24523.524318000003 2022-05-21,14:03:26.000,141,9598782,-795,0,1653141806,6269.638935059993,-1143.5642177699992,24523.524318000003 2022-05-21,14:03:27.000,141,9598869,-795,0,1653141807,6269.5378904099925,-1143.5924142899967,24523.391562719997 2022-05-21,14:03:28.000,141,9598845,-795,0,1653141808,6269.524417789995,-1143.599463419996,24523.41951120001 2022-05-21,14:03:29.000,141,9598837,485,0,1653141809,6269.578308269993,-1143.599463419996,24523.573227840003 2022-05-21,14:03:30.000,141,9598798,-795,0,1653141810,6269.490736239997,-1143.6276599400007,24523.517330880008 2022-05-21,14:03:31.000,141,9598793,725,0,1653141811,6269.558099339993,-1143.6206108100014,24523.58720208001 2022-05-21,14:03:32.000,141,9598818,805,0,1653141812,6269.544626719995,-1143.6417581999995,24523.58021496 2022-05-21,14:03:33.000,141,9598868,445,0,1653141813,6269.416636829992,-1143.6558564599982,24523.440472559996 2022-05-21,14:03:34.000,141,9598904,525,0,1653141814,6269.443582069995,-1143.6629055899975,24523.475408160004 2022-05-21,14:03:35.000,141,9598867,-795,0,1653141815,6269.302119559994,-1143.6911021100022,24523.258807440005 2022-05-21,14:03:36.000,141,9598820,1005,0,1653141816,6269.450318379997,-1143.669954719997,24523.496369520006 2022-05-21,14:03:37.000,141,9598852,-795,0,1653141817,6269.396427899999,-1143.669954719997,24523.53829224001 2022-05-21,14:03:38.000,141,9598794,205,0,1653141818,6269.416636829992,-1143.6629055899975,24523.489382399996 2022-05-21,14:03:39.000,141,9598864,-795,0,1653141819,6269.369482659997,-1143.6911021100022,24523.454446800002 2022-05-21,14:03:40.000,141,9598842,-795,0,1653141820,6269.436845759992,-1143.7122495000003,24523.573227840003 2022-05-21,14:03:41.000,141,9598852,445,0,1653141821,6269.436845759992,-1143.726347759999,24523.573227840003 2022-05-21,14:03:42.000,141,9598834,-795,0,1653141822,6269.335801109999,-1143.7404460199978,24523.440472559996 2022-05-21,14:03:43.000,141,9598935,-795,0,1653141823,6269.248229079996,-1143.7545442799965,24523.391562719997 2022-05-21,14:03:44.000,141,9598847,1485,0,1653141824,6269.234756459999,-1143.7615934099958,24523.46842104001 2022-05-21,14:03:45.000,141,9598861,-795,0,1653141825,6269.369482659997,-1143.7615934099958,24523.58720208001 2022-05-21,14:03:46.000,141,9598816,-795,0,1653141826,6269.302119559994,-1143.7545442799965,24523.566240720007 2022-05-21,14:03:47.000,141,9598838,-795,0,1653141827,6269.281910629994,-1143.7474951499971,24523.50335664 2022-05-21,14:03:48.000,141,9598832,-795,0,1653141828,6269.369482659997,-1143.7897899300006,24523.615150560006 2022-05-21,14:03:49.000,141,9598928,-795,0,1653141829,6269.302119559994,-1143.7686425399952,24523.622137680002 2022-05-21,14:03:50.000,141,9598872,-795,0,1653141830,6269.248229079996,-1143.7827408000012,24523.594189200005 2022-05-21,14:03:51.000,141,9598851,605,0,1653141831,6269.268438009996,-1143.7827408000012,24523.53130512 2022-05-21,14:03:52.000,141,9598800,-795,0,1653141832,6269.147184429996,-1143.7686425399952,24523.475408160004 2022-05-21,14:03:53.000,141,9598872,-795,0,1653141833,6269.1808659799935,-1143.7897899300006,24523.559253599997 2022-05-21,14:03:54.000,141,9598868,-795,0,1653141834,6269.275174319999,-1143.7615934099958,24523.657073279996 2022-05-21,14:03:55.000,141,9598831,-795,0,1653141835,6269.261701699994,-1143.7756916700018,24523.678034639997 2022-05-21,14:03:56.000,141,9598877,-795,0,1653141836,6269.241492769994,-1143.7897899300006,24523.67104752 2022-05-21,14:03:57.000,141,9598889,-755,0,1653141837,6269.133711809998,-1143.7545442799965,24523.53829224001 2022-05-21,14:03:58.000,141,9598902,-795,0,1653141838,6269.167393359996,-1143.7756916700018,24523.559253599997 2022-05-21,14:03:59.000,141,9598833,-795,0,1653141839,6269.1808659799935,-1143.7404460199978,24523.60117632 2022-05-21,14:04:00.000,141,9598813,-795,0,1653141840,6269.1606570499935,-1143.7545442799965,24523.594189200005 2022-05-21,14:04:01.000,141,9598892,725,0,1653141841,6269.174129669998,-1143.6981512400016,24523.643099040004 2022-05-21,14:04:02.000,141,9598812,-795,0,1653141842,6269.113502879998,-1143.6981512400016,24523.615150560006 2022-05-21,14:04:03.000,141,9598833,-795,0,1653141843,6269.113502879998,-1143.705200370001,24523.629124799998 2022-05-21,14:04:04.000,141,9598799,645,0,1653141844,6269.1808659799935,-1143.6981512400016,24523.664060400006 2022-05-21,14:04:05.000,141,9598806,-795,0,1653141845,6269.120239189993,-1143.6629055899975,24523.70598312001 2022-05-21,14:04:06.000,141,9598863,-795,0,1653141846,6269.086557639996,-1143.6770038499963,24523.643099040004 2022-05-21,14:04:07.000,141,9598794,1045,0,1653141847,6269.039403469993,-1143.6629055899975,24523.55226648 2022-05-21,14:04:08.000,141,9598873,365,0,1653141848,6268.992249299998,-1143.6629055899975,24523.53829224001 2022-05-21,14:04:09.000,141,9598831,-795,0,1653141849,6269.059612399993,-1143.6629055899975,24523.692008880003 2022-05-21,14:04:10.000,141,9598853,-795,0,1653141850,6269.106766569996,-1143.63470907,24523.712970240005 2022-05-21,14:04:11.000,141,9598866,-795,0,1653141851,6269.106766569996,-1143.5924142899967,24523.712970240005 2022-05-21,14:04:12.000,141,9598761,-795,0,1653141852,6269.073085019998,-1143.5924142899967,24523.740918720003 2022-05-21,14:04:13.000,141,9598915,-795,0,1653141853,6268.985512989995,-1143.5853651599973,24523.63611192001 2022-05-21,14:04:14.000,141,9598951,-795,0,1653141854,6269.086557639996,-1143.5924142899967,24523.657073279996 2022-05-21,14:04:15.000,141,9598854,-795,0,1653141855,6269.0663487099955,-1143.5501195100005,24523.65008616 2022-05-21,14:04:16.000,141,9598766,-475,0,1653141856,6269.0663487099955,-1143.5360212500018,24523.643099040004 2022-05-21,14:04:17.000,141,9598870,-795,0,1653141857,6269.019194539993,-1143.5501195100005,24523.65008616 2022-05-21,14:04:18.000,141,9598827,-274,0,1653141858,6269.0663487099955,-1143.5501195100005,24523.678034639997 2022-05-21,14:04:19.000,141,9598834,-795,0,1653141859,6269.126975499996,-1143.5289721199952,24523.761880080005 2022-05-21,14:04:20.000,141,9598895,-795,0,1653141860,6269.133711809998,-1143.5219229899958,24523.7688672 2022-05-21,14:04:21.000,141,9598853,-795,0,1653141861,6269.086557639996,-1143.5360212500018,24523.67104752 2022-05-21,14:04:22.000,141,9598864,-795,0,1653141862,6269.086557639996,-1143.5289721199952,24523.761880080005 2022-05-21,14:04:23.000,141,9598867,-795,0,1653141863,6269.052876089998,-1143.5360212500018,24523.65008616 2022-05-21,14:04:24.000,141,9598851,404,0,1653141864,6269.046139779995,-1143.5289721199952,24523.643099040004 2022-05-21,14:04:25.000,141,9598859,-795,0,1653141865,6269.100030259993,-1143.5219229899958,24523.81777704 2022-05-21,14:04:26.000,141,9598839,924,0,1653141866,6269.126975499996,-1143.507824729997,24523.845725519997 2022-05-21,14:04:27.000,141,9598859,965,0,1653141867,6269.086557639996,-1143.5360212500018,24523.810789920004 2022-05-21,14:04:28.000,141,9598843,-155,0,1653141868,6269.046139779995,-1143.5360212500018,24523.71995736 2022-05-21,14:04:29.000,141,9598839,-795,0,1653141869,6269.100030259993,-1143.5289721199952,24523.80380280001 2022-05-21,14:04:30.000,141,9598881,-795,0,1653141870,6269.025930849995,-1143.5430703800012,24523.810789920004 2022-05-21,14:04:31.000,141,9598773,-795,0,1653141871,6269.046139779995,-1143.5430703800012,24523.761880080005 2022-05-21,14:04:32.000,141,9598860,-795,0,1653141872,6268.978776679993,-1143.5712668999986,24523.643099040004 2022-05-21,14:04:33.000,141,9598806,605,0,1653141873,6268.965304059995,-1143.5642177699992,24523.740918720003 2022-05-21,14:04:34.000,141,9598784,-795,0,1653141874,6269.059612399993,-1143.5642177699992,24523.86668688 2022-05-21,14:04:35.000,141,9598913,-395,0,1653141875,6269.025930849995,-1143.5853651599973,24523.859699760003 2022-05-21,14:04:36.000,141,9598826,1365,0,1653141876,6269.039403469993,-1143.6065125499954,24523.86668688 2022-05-21,14:04:37.000,141,9598889,-795,0,1653141877,6269.012458229998,-1143.6276599400007,24523.8387384 2022-05-21,14:04:38.000,141,9598897,-35,0,1653141878,6268.891204649997,-1143.6276599400007,24523.726944479997 2022-05-21,14:04:39.000,141,9598940,-795,0,1653141879,6268.9181498899925,-1143.6065125499954,24523.75489296001 2022-05-21,14:04:40.000,141,9598805,-74,0,1653141880,6268.870995719997,-1143.6488073299988,24523.761880080005 2022-05-21,14:04:41.000,141,9598898,-795,0,1653141881,6268.9518314399975,-1143.6629055899975,24523.859699760003 2022-05-21,14:04:42.000,141,9598819,1405,0,1653141882,6268.965304059995,-1143.6770038499963,24523.92258384001 2022-05-21,14:04:43.000,141,9598849,-795,0,1653141883,6268.938358819993,-1143.6911021100022,24523.92258384001 2022-05-21,14:04:44.000,141,9598912,-795,0,1653141884,6268.857523099992,-1143.705200370001,24523.824764159996 2022-05-21,14:04:45.000,141,9598893,-715,0,1653141885,6268.689115349996,-1143.6981512400016,24523.678034639997 2022-05-21,14:04:46.000,141,9598867,645,0,1653141886,6268.877732029992,-1143.726347759999,24523.87367400001 2022-05-21,14:04:47.000,141,9598885,-795,0,1653141887,6268.776687379999,-1143.7545442799965,24523.796815679998 2022-05-21,14:04:48.000,141,9598857,1005,0,1653141888,6268.749742139997,-1143.7756916700018,24523.761880080005 2022-05-21,14:04:49.000,141,9598851,645,0,1653141889,6268.783423689994,-1143.7756916700018,24523.852712640008 2022-05-21,14:04:50.000,141,9598905,-795,0,1653141890,6268.756478449999,-1143.7827408000012,24523.91559672 2022-05-21,14:04:51.000,141,9598843,-795,0,1653141891,6268.736269519999,-1143.8038881899993,24523.91559672 2022-05-21,14:04:52.000,141,9598889,-795,0,1653141892,6268.7093242799965,-1143.8038881899993,24523.93655808 2022-05-21,14:04:53.000,141,9598879,-795,0,1653141893,6268.628488559996,-1143.8602812300014,24523.845725519997 2022-05-21,14:04:54.000,141,9598926,-795,0,1653141894,6268.689115349996,-1143.853232100002,24523.880661120005 2022-05-21,14:04:55.000,141,9598823,-395,0,1653141895,6268.668906419996,-1143.8673303600008,24523.894635359997 2022-05-21,14:04:56.000,141,9598895,-795,0,1653141896,6268.648697489996,-1143.8743794900001,24523.86668688 2022-05-21,14:04:57.000,141,9598838,1205,0,1653141897,6268.608279629996,-1143.8814286199995,24523.87367400001 2022-05-21,14:04:58.000,141,9598848,485,0,1653141898,6268.689115349996,-1143.9025760099976,24523.852712640008 2022-05-21,14:04:59.000,141,9598888,725,0,1653141899,6268.729533209997,-1143.909625139997,24523.943545199996 2022-05-21,14:05:00.000,141,9598851,-795,0,1653141900,6268.722796899994,-1143.9237233999957,24523.98546792 2022-05-21,14:05:01.000,141,9598896,-635,0,1653141901,6268.763214759994,-1143.944870790001,24523.908609600003 2022-05-21,14:05:02.000,141,9598843,-795,0,1653141902,6268.668906419996,-1143.966018179999,24523.796815679998 2022-05-21,14:05:03.000,141,9598911,-795,0,1653141903,6268.7093242799965,-1143.9378216600016,24523.810789920004 2022-05-21,14:05:04.000,141,9598865,-235,0,1653141904,6268.810368929997,-1143.9801164399978,24523.894635359997 2022-05-21,14:05:05.000,141,9598840,-354,0,1653141905,6268.796896309999,-1143.9519199200004,24523.92258384001 2022-05-21,14:05:06.000,141,9598834,1085,0,1653141906,6268.776687379999,-1143.966018179999,24523.880661120005 2022-05-21,14:05:07.000,141,9598817,-795,0,1653141907,6268.783423689994,-1143.944870790001,24523.88764824 2022-05-21,14:05:08.000,141,9598836,285,0,1653141908,6268.897940959992,-1143.944870790001,24523.97149368001 2022-05-21,14:05:09.000,141,9598913,-795,0,1653141909,6268.870995719997,-1143.9378216600016,24523.929570960005 2022-05-21,14:05:10.000,141,9598790,-795,0,1653141910,6268.857523099992,-1143.9519199200004,24523.950532320006 2022-05-21,14:05:11.000,141,9598825,-795,0,1653141911,6268.850786789997,-1143.9307725300023,24523.999442160006 2022-05-21,14:05:12.000,141,9598826,-795,0,1653141912,6268.8238415499945,-1143.9166742699963,24523.894635359997 2022-05-21,14:05:13.000,141,9598804,205,0,1653141913,6268.870995719997,-1143.9166742699963,24523.92258384001 2022-05-21,14:05:14.000,141,9598871,-795,0,1653141914,6268.978776679993,-1143.8884777499989,24524.062326239997 2022-05-21,14:05:15.000,141,9598866,-795,0,1653141915,6269.052876089998,-1143.8814286199995,24524.048352000005 2022-05-21,14:05:16.000,141,9598903,845,0,1653141916,6269.039403469993,-1143.8743794900001,24524.132197439998 2022-05-21,14:05:17.000,141,9598876,-515,0,1653141917,6269.025930849995,-1143.8673303600008,24524.00642928 2022-05-21,14:05:18.000,141,9598907,525,0,1653141918,6269.052876089998,-1143.853232100002,24524.03437776 2022-05-21,14:05:19.000,141,9598874,-434,0,1653141919,6269.052876089998,-1143.839133839996,24524.041364879995 2022-05-21,14:05:20.000,141,9598853,-795,0,1653141920,6269.100030259993,-1143.8461829699954,24524.03437776 2022-05-21,14:05:21.000,141,9598842,-795,0,1653141921,6269.120239189993,-1143.79683906,24524.132197439998 2022-05-21,14:05:22.000,141,9598877,445,0,1653141922,6269.120239189993,-1143.7897899300006,24524.10424896 2022-05-21,14:05:23.000,141,9598796,-795,0,1653141923,6269.106766569996,-1143.7686425399952,24524.03437776 2022-05-21,14:05:24.000,141,9598874,-795,0,1653141924,6269.221283839994,-1143.7474951499971,24524.209055759995 2022-05-21,14:05:25.000,141,9598862,-795,0,1653141925,6269.1606570499935,-1143.7192986299997,24524.188094400008 2022-05-21,14:05:26.000,141,9598850,-795,0,1653141926,6269.201074909994,-1143.7192986299997,24524.17412016 2022-05-21,14:05:27.000,141,9598870,-475,0,1653141927,6269.153920739998,-1143.6911021100022,24524.041364879995 2022-05-21,14:05:28.000,141,9598832,-795,0,1653141928,6269.126975499996,-1143.7122495000003,24524.146171680004 2022-05-21,14:05:29.000,141,9598833,205,0,1653141929,6269.207811219996,-1143.6629055899975,24524.25097848 2022-05-21,14:05:30.000,141,9598896,924,0,1653141930,6269.254965389999,-1143.6911021100022,24524.264952720005 2022-05-21,14:05:31.000,141,9598820,-795,0,1653141931,6269.241492769994,-1143.6770038499963,24524.278926959996 2022-05-21,14:05:32.000,141,9598874,-315,0,1653141932,6269.254965389999,-1143.669954719997,24524.27193984 2022-05-21,14:05:33.000,141,9598885,-795,0,1653141933,6269.147184429996,-1143.6488073299988,24524.209055759995 2022-05-21,14:05:34.000,141,9598867,885,0,1653141934,6269.140448119993,-1143.669954719997,24524.264952720005 2022-05-21,14:05:35.000,141,9598845,-795,0,1653141935,6269.120239189993,-1143.6911021100022,24524.30687544001 2022-05-21,14:05:36.000,141,9598811,-795,0,1653141936,6269.052876089998,-1143.669954719997,24524.348798159997 2022-05-21,14:05:37.000,141,9598845,-795,0,1653141937,6269.046139779995,-1143.669954719997,24524.27193984 2022-05-21,14:05:38.000,141,9598894,-74,0,1653141938,6269.012458229998,-1143.6770038499963,24524.264952720005 2022-05-21,14:05:39.000,141,9598840,-795,0,1653141939,6269.086557639996,-1143.6840529799956,24524.376746639995 2022-05-21,14:05:40.000,141,9598864,-434,0,1653141940,6269.052876089998,-1143.6840529799956,24524.376746639995 2022-05-21,14:05:41.000,141,9598827,124,0,1653141941,6268.992249299998,-1143.7122495000003,24524.404695120007 2022-05-21,14:05:42.000,141,9598811,605,0,1653141942,6268.870995719997,-1143.7545442799965,24524.25097848 2022-05-21,14:05:43.000,141,9598876,485,0,1653141943,6268.877732029992,-1143.79683906,24524.30687544001 2022-05-21,14:05:44.000,141,9598824,-795,0,1653141944,6268.844050479995,-1143.839133839996,24524.397707999997 2022-05-21,14:05:45.000,141,9598881,-795,0,1653141945,6268.877732029992,-1143.8673303600008,24524.43963072 2022-05-21,14:05:46.000,141,9598873,-795,0,1653141946,6268.641961179994,-1143.8673303600008,24524.25097848 2022-05-21,14:05:47.000,141,9598874,124,0,1653141947,6268.729533209997,-1143.9166742699963,24524.383733760005 2022-05-21,14:05:48.000,141,9598916,765,0,1653141948,6268.8238415499945,-1143.9519199200004,24524.516489039997 2022-05-21,14:05:49.000,141,9598899,-35,0,1653141949,6268.749742139997,-1143.9871655699972,24524.41866936 2022-05-21,14:05:50.000,141,9598886,-795,0,1653141950,6268.675642729999,-1144.0012638299959,24524.404695120007 2022-05-21,14:05:51.000,141,9598840,-795,0,1653141951,6268.682379039994,-1144.0224112200012,24524.397707999997 2022-05-21,14:05:52.000,141,9598859,-795,0,1653141952,6268.574598079998,-1144.03650948,24524.36975952 2022-05-21,14:05:53.000,141,9598872,805,0,1653141953,6268.574598079998,-1144.0294603500006,24524.362772400003 2022-05-21,14:05:54.000,141,9598851,1445,0,1653141954,6268.641961179994,-1144.0647059999974,24524.523476160008 2022-05-21,14:05:55.000,141,9598786,404,0,1653141955,6268.621752249994,-1144.0717551299967,24524.523476160008 2022-05-21,14:05:56.000,141,9598889,-795,0,1653141956,6268.601543319994,-1144.03650948,24524.5374504 2022-05-21,14:05:57.000,141,9598827,-795,0,1653141957,6268.480289739993,-1144.0717551299967,24524.383733760005 2022-05-21,14:05:58.000,141,9598812,-795,0,1653141958,6268.507234979996,-1144.0506077399987,24524.446617839996 2022-05-21,14:05:59.000,141,9598878,-795,0,1653141959,6268.500498669993,-1144.1070007800008,24524.42565648001 2022-05-21,14:06:00.000,141,9598877,-795,0,1653141960,6268.487026049996,-1144.0999516500015,24524.460592080002 2022-05-21,14:06:01.000,141,9598855,685,0,1653141961,6268.513971289998,-1144.092902520002,24524.544437519995 2022-05-21,14:06:02.000,141,9598888,525,0,1653141962,6268.500498669993,-1144.0858533899955,24524.432643600005 2022-05-21,14:06:03.000,141,9598858,-434,0,1653141963,6268.493762359998,-1144.092902520002,24524.446617839996 2022-05-21,14:06:04.000,141,9598875,-795,0,1653141964,6268.547652839996,-1144.0858533899955,24524.551424640005 2022-05-21,14:06:05.000,141,9598852,-795,0,1653141965,6268.520707599993,-1144.0647059999974,24524.460592080002 2022-05-21,14:06:06.000,141,9598859,-354,0,1653141966,6268.473553429998,-1144.0506077399987,24524.467579199998 2022-05-21,14:06:07.000,141,9598794,-475,0,1653141967,6268.392717709998,-1144.0647059999974,24524.355785280008 2022-05-21,14:06:08.000,141,9598899,-795,0,1653141968,6268.419662949993,-1144.0647059999974,24524.404695120007 2022-05-21,14:06:09.000,141,9598767,-795,0,1653141969,6268.500498669993,-1144.057656869998,24524.516489039997 2022-05-21,14:06:10.000,141,9598864,-795,0,1653141970,6268.527443909996,-1144.03650948,24524.551424640005 2022-05-21,14:06:11.000,141,9598863,-795,0,1653141971,6268.554389149998,-1144.057656869998,24524.6073216 2022-05-21,14:06:12.000,141,9598864,1005,0,1653141972,6268.527443909996,-1144.0506077399987,24524.600334480005 2022-05-21,14:06:13.000,141,9598894,-395,0,1653141973,6268.4466081899955,-1144.03650948,24524.460592080002 2022-05-21,14:06:14.000,141,9598903,-795,0,1653141974,6268.493762359998,-1144.0294603500006,24524.453604960006 2022-05-21,14:06:15.000,141,9598866,-795,0,1653141975,6268.540916529993,-1144.0083129599952,24524.516489039997 2022-05-21,14:06:16.000,141,9598880,525,0,1653141976,6268.547652839996,-1143.9801164399978,24524.50950192 2022-05-21,14:06:17.000,141,9598818,-795,0,1653141977,6268.520707599993,-1144.0083129599952,24524.446617839996 2022-05-21,14:06:18.000,141,9598780,-795,0,1653141978,6268.554389149998,-1143.9730673099984,24524.502514800006 2022-05-21,14:06:19.000,141,9598894,-795,0,1653141979,6268.648697489996,-1143.9519199200004,24524.58636024 2022-05-21,14:06:20.000,141,9598820,1285,0,1653141980,6268.675642729999,-1143.909625139997,24524.64225720001 2022-05-21,14:06:21.000,141,9598817,-635,0,1653141981,6268.641961179994,-1143.9025760099976,24524.628282960002 2022-05-21,14:06:22.000,141,9598905,-795,0,1653141982,6268.641961179994,-1143.8673303600008,24524.502514800006 2022-05-21,14:06:23.000,141,9598929,-795,0,1653141983,6268.601543319994,-1143.8320847099967,24524.502514800006 2022-05-21,14:06:24.000,141,9598884,165,0,1653141984,6268.682379039994,-1143.8250355799973,24524.614308719996 2022-05-21,14:06:25.000,141,9598832,-795,0,1653141985,6268.749742139997,-1143.8250355799973,24524.600334480005 2022-05-21,14:06:26.000,141,9598864,765,0,1653141986,6268.756478449999,-1143.7897899300006,24524.58636024 2022-05-21,14:06:27.000,141,9598848,-235,0,1653141987,6268.729533209997,-1143.7404460199978,24524.572386000007 2022-05-21,14:06:28.000,141,9598895,-74,0,1653141988,6268.817105239992,-1143.7474951499971,24524.698154160003 2022-05-21,14:06:29.000,141,9598947,-795,0,1653141989,6268.769951069997,-1143.7545442799965,24524.691167040008 2022-05-21,14:06:30.000,141,9598858,-795,0,1653141990,6268.716060589999,-1143.7474951499971,24524.6771928 2022-05-21,14:06:31.000,141,9598886,-35,0,1653141991,6268.722796899994,-1143.7333968899984,24524.649244320004 2022-05-21,14:06:32.000,141,9598900,765,0,1653141992,6268.689115349996,-1143.7474951499971,24524.572386000007 2022-05-21,14:06:33.000,141,9598902,-795,0,1653141993,6268.628488559996,-1143.7192986299997,24524.600334480005 2022-05-21,14:06:34.000,141,9598896,-795,0,1653141994,6268.702587969994,-1143.726347759999,24524.691167040008 2022-05-21,14:06:35.000,141,9598850,-795,0,1653141995,6268.763214759994,-1143.6981512400016,24524.830909439996 2022-05-21,14:06:36.000,141,9598813,565,0,1653141996,6268.736269519999,-1143.6981512400016,24524.781999599996 2022-05-21,14:06:37.000,141,9598885,845,0,1653141997,6268.695851659999,-1143.705200370001,24524.740076880007 2022-05-21,14:06:38.000,141,9598858,685,0,1653141998,6268.621752249994,-1143.705200370001,24524.65623144 2022-05-21,14:06:39.000,141,9598921,924,0,1653141999,6268.621752249994,-1143.6840529799956,24524.684179919997 2022-05-21,14:06:40.000,141,9598866,-795,0,1653142000,6268.628488559996,-1143.669954719997,24524.795973840002 2022-05-21,14:06:41.000,141,9598924,245,0,1653142001,6268.662170109994,-1143.6981512400016,24524.802960959998 2022-05-21,14:06:42.000,141,9598886,1365,0,1653142002,6268.601543319994,-1143.6629055899975,24524.747064000003 2022-05-21,14:06:43.000,141,9598844,-795,0,1653142003,6268.5948070099985,-1143.7122495000003,24524.75405112 2022-05-21,14:06:44.000,141,9598839,-795,0,1653142004,6268.662170109994,-1143.705200370001,24524.886806400005 2022-05-21,14:06:45.000,141,9598924,-795,0,1653142005,6268.621752249994,-1143.6981512400016,24524.851870799997 2022-05-21,14:06:46.000,141,9598881,-795,0,1653142006,6268.574598079998,-1143.6981512400016,24524.802960959998 2022-05-21,14:06:47.000,141,9598959,-795,0,1653142007,6268.433135569998,-1143.7192986299997,24524.59334736001 2022-05-21,14:06:48.000,141,9598871,124,0,1653142008,6268.507234979996,-1143.7404460199978,24524.719115520005 2022-05-21,14:06:49.000,141,9598949,-795,0,1653142009,6268.601543319994,-1143.726347759999,24524.87283216 2022-05-21,14:06:50.000,141,9598904,-795,0,1653142010,6268.608279629996,-1143.7545442799965,24524.879819279995 2022-05-21,14:06:51.000,141,9598872,-795,0,1653142011,6268.615015939999,-1143.7404460199978,24524.886806400005 2022-05-21,14:06:52.000,141,9598949,-795,0,1653142012,6268.635224869999,-1143.7474951499971,24524.879819279995 2022-05-21,14:06:53.000,141,9598865,-795,0,1653142013,6268.520707599993,-1143.7827408000012,24524.747064000003 2022-05-21,14:06:54.000,141,9598874,765,0,1653142014,6268.574598079998,-1143.7615934099958,24524.802960959998 2022-05-21,14:06:55.000,141,9598797,-795,0,1653142015,6268.574598079998,-1143.7686425399952,24524.816935200004 2022-05-21,14:06:56.000,141,9598869,325,0,1653142016,6268.581334389994,-1143.7756916700018,24524.851870799997 2022-05-21,14:06:57.000,141,9598903,-795,0,1653142017,6268.520707599993,-1143.7756916700018,24524.837896560006 2022-05-21,14:06:58.000,141,9598821,-795,0,1653142018,6268.574598079998,-1143.8109373199986,24524.837896560006 2022-05-21,14:06:59.000,141,9598898,-195,0,1653142019,6268.641961179994,-1143.8109373199986,24524.97763896001 2022-05-21,14:07:00.000,141,9598860,-795,0,1653142020,6268.608279629996,-1143.8109373199986,24524.949690479996 2022-05-21,14:07:01.000,141,9598940,-795,0,1653142021,6268.581334389994,-1143.8250355799973,24524.92872912001 2022-05-21,14:07:02.000,141,9598896,445,0,1653142022,6268.500498669993,-1143.839133839996,24524.740076880007 2022-05-21,14:07:03.000,141,9598923,205,0,1653142023,6268.527443909996,-1143.8814286199995,24524.84488368 2022-05-21,14:07:04.000,141,9598850,-795,0,1653142024,6268.567861769996,-1143.8602812300014,24524.89379352 2022-05-21,14:07:05.000,141,9598867,-795,0,1653142025,6268.601543319994,-1143.9025760099976,24524.949690479996 2022-05-21,14:07:06.000,141,9598855,-795,0,1653142026,6268.567861769996,-1143.9166742699963,24524.89379352 2022-05-21,14:07:07.000,141,9598810,-195,0,1653142027,6268.574598079998,-1143.9237233999957,24524.879819279995 2022-05-21,14:07:08.000,141,9598817,-795,0,1653142028,6268.655433799999,-1143.9730673099984,24525.01257456 2022-05-21,14:07:09.000,141,9598920,1245,0,1653142029,6268.641961179994,-1143.9871655699972,24524.94270336 2022-05-21,14:07:10.000,141,9598920,965,0,1653142030,6268.574598079998,-1144.0083129599952,24524.94270336 2022-05-21,14:07:11.000,141,9598831,-795,0,1653142031,6268.628488559996,-1144.0294603500006,24524.956677600007 2022-05-21,14:07:12.000,141,9598888,525,0,1653142032,6268.5611254599935,-1144.057656869998,24524.886806400005 2022-05-21,14:07:13.000,141,9598879,-795,0,1653142033,6268.5611254599935,-1144.0717551299967,24524.886806400005 2022-05-21,14:07:14.000,141,9598893,-795,0,1653142034,6268.641961179994,-1144.0717551299967,24525.033535920003 2022-05-21,14:07:15.000,141,9598871,-795,0,1653142035,6268.648697489996,-1144.0647059999974,24525.026548800008 2022-05-21,14:07:16.000,141,9598890,1045,0,1653142036,6268.621752249994,-1144.0858533899955,24525.082445760003 2022-05-21,14:07:17.000,141,9598884,205,0,1653142037,6268.554389149998,-1144.0294603500006,24524.949690479996 2022-05-21,14:07:18.000,141,9598817,-795,0,1653142038,6268.588070699996,-1144.057656869998,24524.949690479996 2022-05-21,14:07:19.000,141,9598903,-475,0,1653142039,6268.608279629996,-1144.03650948,24524.998600319996 2022-05-21,14:07:20.000,141,9598847,-795,0,1653142040,6268.5948070099985,-1144.0506077399987,24525.068471519997 2022-05-21,14:07:21.000,141,9598901,-795,0,1653142041,6268.648697489996,-1144.0506077399987,24525.047510159995 2022-05-21,14:07:22.000,141,9598898,845,0,1653142042,6268.621752249994,-1144.0083129599952,24525.019561679997 2022-05-21,14:07:23.000,141,9598861,-795,0,1653142043,6268.581334389994,-1144.0224112200012,24524.9916132 2022-05-21,14:07:24.000,141,9598898,-795,0,1653142044,6268.608279629996,-1144.03650948,24525.11039424 2022-05-21,14:07:25.000,141,9598823,-795,0,1653142045,6268.628488559996,-1144.0153620900019,24525.09642000001 2022-05-21,14:07:26.000,141,9598872,-795,0,1653142046,6268.635224869999,-1144.0153620900019,24525.04052304 2022-05-21,14:07:27.000,141,9598808,325,0,1653142047,6268.406190329995,-1144.0224112200012,24524.886806400005 2022-05-21,14:07:28.000,141,9598850,-795,0,1653142048,6268.547652839996,-1143.9871655699972,24524.9916132 2022-05-21,14:07:29.000,141,9598872,-155,0,1653142049,6268.608279629996,-1144.0083129599952,24525.103407120005 2022-05-21,14:07:30.000,141,9598910,-795,0,1653142050,6268.648697489996,-1143.9871655699972,24525.117381359996 2022-05-21,14:07:31.000,141,9598828,525,0,1653142051,6268.655433799999,-1143.9942146999965,24525.14532984001 2022-05-21,14:07:32.000,141,9598850,-114,0,1653142052,6268.675642729999,-1143.9730673099984,24525.173278320006 2022-05-21,14:07:33.000,141,9598889,-395,0,1653142053,6268.567861769996,-1143.9801164399978,24525.019561679997 2022-05-21,14:07:34.000,141,9598853,-795,0,1653142054,6268.648697489996,-1143.966018179999,24525.11039424 2022-05-21,14:07:35.000,141,9598857,565,0,1653142055,6268.655433799999,-1143.9519199200004,24525.124368480007 2022-05-21,14:07:36.000,141,9598877,-795,0,1653142056,6268.675642729999,-1143.9730673099984,24525.14532984001 2022-05-21,14:07:37.000,141,9598863,805,0,1653142057,6268.621752249994,-1143.9519199200004,24525.09642000001 2022-05-21,14:07:38.000,141,9598851,645,0,1653142058,6268.641961179994,-1143.9237233999957,24525.11039424 2022-05-21,14:07:39.000,141,9598805,-515,0,1653142059,6268.682379039994,-1143.944870790001,24525.152316960004 2022-05-21,14:07:40.000,141,9598900,765,0,1653142060,6268.769951069997,-1143.9378216600016,24525.299046480002 2022-05-21,14:07:41.000,141,9598896,-795,0,1653142061,6268.769951069997,-1143.9166742699963,24525.250136640003 2022-05-21,14:07:42.000,141,9598871,645,0,1653142062,6268.695851659999,-1143.9307725300023,24525.117381359996 2022-05-21,14:07:43.000,141,9598898,-635,0,1653142063,6268.729533209997,-1143.909625139997,24525.11039424 2022-05-21,14:07:44.000,141,9598895,725,0,1653142064,6268.783423689994,-1143.9025760099976,24525.173278320006 2022-05-21,14:07:45.000,141,9598792,-795,0,1653142065,6268.830577859997,-1143.8955268799982,24525.215201039995 2022-05-21,14:07:46.000,141,9598875,-795,0,1653142066,6268.8238415499945,-1143.8743794900001,24525.18026544 2022-05-21,14:07:47.000,141,9598882,-354,0,1653142067,6268.810368929997,-1143.8884777499989,24525.26411088001 2022-05-21,14:07:48.000,141,9598871,-155,0,1653142068,6268.695851659999,-1143.8814286199995,24525.22917528 2022-05-21,14:07:49.000,141,9598930,-795,0,1653142069,6268.837314169992,-1143.8673303600008,24525.271098000005 2022-05-21,14:07:50.000,141,9598865,-795,0,1653142070,6268.796896309999,-1143.8743794900001,24525.299046480002 2022-05-21,14:07:51.000,141,9598886,-795,0,1653142071,6268.8036326199945,-1143.8743794900001,24525.340969200006 2022-05-21,14:07:52.000,141,9598867,-795,0,1653142072,6268.743005829994,-1143.8673303600008,24525.131355600002 2022-05-21,14:07:53.000,141,9598880,-795,0,1653142073,6268.729533209997,-1143.8461829699954,24525.27808512 2022-05-21,14:07:54.000,141,9598836,-795,0,1653142074,6268.844050479995,-1143.8250355799973,24525.382891919995 2022-05-21,14:07:55.000,141,9598873,-795,0,1653142075,6268.8238415499945,-1143.8038881899993,24525.417827520003 2022-05-21,14:07:56.000,141,9598862,-795,0,1653142076,6268.749742139997,-1143.853232100002,24525.292059360007 2022-05-21,14:07:57.000,141,9598944,-795,0,1653142077,6268.7093242799965,-1143.8743794900001,24525.34795632 2022-05-21,14:07:58.000,141,9598985,-795,0,1653142078,6268.769951069997,-1143.8461829699954,24525.382891919995 2022-05-21,14:07:59.000,141,9598897,-795,0,1653142079,6268.722796899994,-1143.8673303600008,24525.389879040005 2022-05-21,14:08:00.000,141,9598910,-795,0,1653142080,6268.736269519999,-1143.839133839996,24525.417827520003 2022-05-21,14:08:01.000,141,9598881,-795,0,1653142081,6268.729533209997,-1143.8743794900001,24525.445776 2022-05-21,14:08:02.000,141,9598834,-795,0,1653142082,6268.662170109994,-1143.8673303600008,24525.438788880005 2022-05-21,14:08:03.000,141,9598882,-795,0,1653142083,6268.628488559996,-1143.853232100002,24525.39686616 2022-05-21,14:08:04.000,141,9598839,285,0,1653142084,6268.641961179994,-1143.8884777499989,24525.403853279997 2022-05-21,14:08:05.000,141,9598979,-795,0,1653142085,6268.722796899994,-1143.8673303600008,24525.487698720004 2022-05-21,14:08:06.000,141,9598850,725,0,1653142086,6268.641961179994,-1143.8814286199995,24525.487698720004 2022-05-21,14:08:07.000,141,9598923,-795,0,1653142087,6268.628488559996,-1143.8673303600008,24525.459750240007 2022-05-21,14:08:08.000,141,9598896,-555,0,1653142088,6268.5948070099985,-1143.8814286199995,24525.382891919995 2022-05-21,14:08:09.000,141,9598855,-354,0,1653142089,6268.581334389994,-1143.8743794900001,24525.487698720004 2022-05-21,14:08:10.000,141,9598904,-195,0,1653142090,6268.5948070099985,-1143.8814286199995,24525.508660080006 2022-05-21,14:08:11.000,141,9598880,-795,0,1653142091,6268.641961179994,-1143.9166742699963,24525.655389600004 2022-05-21,14:08:12.000,141,9598900,-795,0,1653142092,6268.601543319994,-1143.909625139997,24525.585518400003 2022-05-21,14:08:13.000,141,9598879,-795,0,1653142093,6268.527443909996,-1143.9378216600016,24525.5156472 2022-05-21,14:08:14.000,141,9598895,485,0,1653142094,6268.540916529993,-1143.9307725300023,24525.557569920005 2022-05-21,14:08:15.000,141,9598853,-795,0,1653142095,6268.513971289998,-1143.8955268799982,24525.550582799995 2022-05-21,14:08:16.000,141,9598893,-795,0,1653142096,6268.419662949993,-1143.944870790001,24525.487698720004 2022-05-21,14:08:17.000,141,9598922,885,0,1653142097,6268.460080809993,-1143.9237233999957,24525.54359568 2022-05-21,14:08:18.000,141,9598862,-795,0,1653142098,6268.426399259995,-1143.9025760099976,24525.529621440008 2022-05-21,14:08:19.000,141,9598894,-795,0,1653142099,6268.520707599993,-1143.9378216600016,24525.64840248001 2022-05-21,14:08:20.000,141,9598892,805,0,1653142100,6268.520707599993,-1143.9307725300023,24525.620453999996 2022-05-21,14:08:21.000,141,9598859,1205,0,1653142101,6268.493762359998,-1143.909625139997,24525.620453999996 2022-05-21,14:08:22.000,141,9598912,-715,0,1653142102,6268.412926639998,-1143.8955268799982,24525.522634319997 2022-05-21,14:08:23.000,141,9598900,-795,0,1653142103,6268.406190329995,-1143.8814286199995,24525.550582799995 2022-05-21,14:08:24.000,141,9598908,-795,0,1653142104,6268.473553429998,-1143.8602812300014,24525.578531280007 2022-05-21,14:08:25.000,141,9598871,565,0,1653142105,6268.493762359998,-1143.8673303600008,24525.64840248001 2022-05-21,14:08:26.000,141,9598858,-795,0,1653142106,6268.487026049996,-1143.8461829699954,24525.578531280007 2022-05-21,14:08:27.000,141,9598890,605,0,1653142107,6268.527443909996,-1143.8461829699954,24525.585518400003 2022-05-21,14:08:28.000,141,9598893,-795,0,1653142108,6268.581334389994,-1143.839133839996,24525.690325199997 2022-05-21,14:08:29.000,141,9598894,-795,0,1653142109,6268.554389149998,-1143.8109373199986,24525.71128656 2022-05-21,14:08:30.000,141,9598922,-795,0,1653142110,6268.534180219998,-1143.817986449998,24525.620453999996 2022-05-21,14:08:31.000,141,9598870,445,0,1653142111,6268.567861769996,-1143.8038881899993,24525.655389600004 2022-05-21,14:08:32.000,141,9598938,-354,0,1653142112,6268.4668171199955,-1143.7756916700018,24525.606479760005 2022-05-21,14:08:33.000,141,9598894,725,0,1653142113,6268.480289739993,-1143.7545442799965,24525.68333808 2022-05-21,14:08:34.000,141,9598882,-795,0,1653142114,6268.588070699996,-1143.7333968899984,24525.795132000007 2022-05-21,14:08:35.000,141,9598901,-795,0,1653142115,6268.588070699996,-1143.7474951499971,24525.81609336001 2022-05-21,14:08:36.000,141,9598890,-475,0,1653142116,6268.581334389994,-1143.726347759999,24525.802119120002 2022-05-21,14:08:37.000,141,9598918,-795,0,1653142117,6268.534180219998,-1143.726347759999,24525.66237672 2022-05-21,14:08:38.000,141,9598969,-795,0,1653142118,6268.5611254599935,-1143.7192986299997,24525.66237672 2022-05-21,14:08:39.000,141,9598905,-795,0,1653142119,6268.547652839996,-1143.705200370001,24525.739235039997 2022-05-21,14:08:40.000,141,9598874,5,0,1653142120,6268.574598079998,-1143.6840529799956,24525.78115776 2022-05-21,14:08:41.000,141,9598903,605,0,1653142121,6268.608279629996,-1143.6770038499963,24525.795132000007 2022-05-21,14:08:42.000,141,9598861,-795,0,1653142122,6268.5948070099985,-1143.6840529799956,24525.809106239998 2022-05-21,14:08:43.000,141,9598872,-795,0,1653142123,6268.5611254599935,-1143.669954719997,24525.802119120002 2022-05-21,14:08:44.000,141,9598918,-274,0,1653142124,6268.648697489996,-1143.63470907,24525.837054719996 2022-05-21,14:08:45.000,141,9598856,-795,0,1653142125,6268.675642729999,-1143.6417581999995,24525.844041840006 2022-05-21,14:08:46.000,141,9598931,-475,0,1653142126,6268.675642729999,-1143.63470907,24525.858016079997 2022-05-21,14:08:47.000,141,9598874,485,0,1653142127,6268.601543319994,-1143.63470907,24525.725260800005 2022-05-21,14:08:48.000,141,9598890,-795,0,1653142128,6268.655433799999,-1143.6065125499954,24525.697312320008 2022-05-21,14:08:49.000,141,9598909,-795,0,1653142129,6268.5948070099985,-1143.5642177699992,24525.795132000007 2022-05-21,14:08:50.000,141,9598887,-795,0,1653142130,6268.716060589999,-1143.5642177699992,24525.85102896 2022-05-21,14:08:51.000,141,9598826,404,0,1653142131,6268.763214759994,-1143.5430703800012,24525.955835759996 2022-05-21,14:08:52.000,141,9598890,-795,0,1653142132,6268.736269519999,-1143.5219229899958,24525.955835759996 2022-05-21,14:08:53.000,141,9598931,-795,0,1653142133,6268.736269519999,-1143.5642177699992,24525.844041840006 2022-05-21,14:08:54.000,141,9598930,-795,0,1653142134,6268.743005829994,-1143.5430703800012,24525.906925919997 2022-05-21,14:08:55.000,141,9598903,-795,0,1653142135,6268.729533209997,-1143.5501195100005,24525.92788728 2022-05-21,14:08:56.000,141,9598924,-795,0,1653142136,6268.722796899994,-1143.5360212500018,24525.955835759996 2022-05-21,14:08:57.000,141,9598865,805,0,1653142137,6268.7093242799965,-1143.5289721199952,24525.837054719996 2022-05-21,14:08:58.000,141,9598860,-795,0,1653142138,6268.655433799999,-1143.5360212500018,24525.892951680005 2022-05-21,14:08:59.000,141,9598874,-515,0,1653142139,6268.756478449999,-1143.5289721199952,24526.032694080008 2022-05-21,14:09:00.000,141,9598890,965,0,1653142140,6268.769951069997,-1143.5430703800012,24526.081603920007 2022-05-21,14:09:01.000,141,9598891,-795,0,1653142141,6268.743005829994,-1143.5219229899958,24526.01871984 2022-05-21,14:09:02.000,141,9598887,445,0,1653142142,6268.615015939999,-1143.5289721199952,24525.913913040007 2022-05-21,14:09:03.000,141,9598952,-795,0,1653142143,6268.628488559996,-1143.5642177699992,24525.913913040007 2022-05-21,14:09:04.000,141,9598809,725,0,1653142144,6268.621752249994,-1143.5642177699992,24526.004745599996 2022-05-21,14:09:05.000,141,9598886,-795,0,1653142145,6268.628488559996,-1143.5642177699992,24526.060642560005 2022-05-21,14:09:06.000,141,9598903,805,0,1653142146,6268.5611254599935,-1143.6065125499954,24526.074616799997 2022-05-21,14:09:07.000,141,9598912,-795,0,1653142147,6268.520707599993,-1143.613561680002,24526.039681200004 2022-05-21,14:09:08.000,141,9598851,-795,0,1653142148,6268.641961179994,-1143.6206108100014,24526.11653952 2022-05-21,14:09:09.000,141,9598957,-795,0,1653142149,6268.567861769996,-1143.6417581999995,24526.158462240004 2022-05-21,14:09:10.000,141,9598919,-795,0,1653142150,6268.487026049996,-1143.669954719997,24526.10256528001 2022-05-21,14:09:11.000,141,9598894,645,0,1653142151,6268.473553429998,-1143.6840529799956,24526.130513760007 2022-05-21,14:09:12.000,141,9598883,-155,0,1653142152,6268.406190329995,-1143.705200370001,24525.98378424001 2022-05-21,14:09:13.000,141,9598849,-795,0,1653142153,6268.365772469995,-1143.6911021100022,24526.039681200004 2022-05-21,14:09:14.000,141,9598863,-795,0,1653142154,6268.4668171199955,-1143.7333968899984,24526.200384960008 2022-05-21,14:09:15.000,141,9598862,-795,0,1653142155,6268.473553429998,-1143.7404460199978,24526.16544936 2022-05-21,14:09:16.000,141,9598962,-795,0,1653142156,6268.399454019993,-1143.7686425399952,24526.179423600006 2022-05-21,14:09:17.000,141,9598895,-795,0,1653142157,6268.338827229993,-1143.7897899300006,24526.06762968 2022-05-21,14:09:18.000,141,9598917,-795,0,1653142158,6268.365772469995,-1143.817986449998,24526.10256528001 2022-05-21,14:09:19.000,141,9598881,-795,0,1653142159,6268.311881989997,-1143.8461829699954,24526.123526639996 2022-05-21,14:09:20.000,141,9598885,765,0,1653142160,6268.278200439992,-1143.8320847099967,24526.144487999998 2022-05-21,14:09:21.000,141,9598974,805,0,1653142161,6268.298409369992,-1143.8320847099967,24526.158462240004 2022-05-21,14:09:22.000,141,9598875,-515,0,1653142162,6268.251255199997,-1143.8743794900001,24526.10256528001 2022-05-21,14:09:23.000,141,9598890,-795,0,1653142163,6268.231046269997,-1143.8814286199995,24526.10256528001 2022-05-21,14:09:24.000,141,9598868,5,0,1653142164,6268.291673059997,-1143.8955268799982,24526.172436479996 2022-05-21,14:09:25.000,141,9598923,1125,0,1653142165,6268.284936749995,-1143.8814286199995,24526.158462240004 2022-05-21,14:09:26.000,141,9598930,-795,0,1653142166,6268.224309959995,-1143.909625139997,24526.088591040003 2022-05-21,14:09:27.000,141,9598876,-795,0,1653142167,6268.190628409997,-1143.9237233999957,24526.053655439995 2022-05-21,14:09:28.000,141,9598923,-795,0,1653142168,6268.177155789999,-1143.8955268799982,24526.053655439995 2022-05-21,14:09:29.000,141,9598920,-795,0,1653142169,6268.210837339997,-1143.9378216600016,24526.179423600006 2022-05-21,14:09:30.000,141,9598923,-795,0,1653142170,6268.237782579992,-1143.9166742699963,24526.27025616001 2022-05-21,14:09:31.000,141,9598914,-795,0,1653142171,6268.224309959995,-1143.9237233999957,24526.228333440005 2022-05-21,14:09:32.000,141,9598890,-515,0,1653142172,6268.183892099994,-1143.9237233999957,24526.207372080004 2022-05-21,14:09:33.000,141,9598881,845,0,1653142173,6268.116528999999,-1143.9378216600016,24526.144487999998 2022-05-21,14:09:34.000,141,9598953,485,0,1653142174,6268.150210549997,-1143.9378216600016,24526.130513760007 2022-05-21,14:09:35.000,141,9598831,-795,0,1653142175,6268.150210549997,-1143.966018179999,24526.179423600006 2022-05-21,14:09:36.000,141,9598869,-795,0,1653142176,6268.143474239994,-1143.9519199200004,24526.2143592 2022-05-21,14:09:37.000,141,9598932,365,0,1653142177,6268.130001619997,-1143.9307725300023,24526.06762968 2022-05-21,14:09:38.000,141,9598897,-795,0,1653142178,6268.150210549997,-1143.8955268799982,24526.158462240004 2022-05-21,14:09:39.000,141,9598903,-795,0,1653142179,6268.231046269997,-1143.8673303600008,24526.256281920003 2022-05-21,14:09:40.000,141,9598885,-795,0,1653142180,6268.237782579992,-1143.8743794900001,24526.312178879998 2022-05-21,14:09:41.000,141,9598942,-515,0,1653142181,6268.251255199997,-1143.8461829699954,24526.249294800007 2022-05-21,14:09:42.000,141,9598853,-795,0,1653142182,6268.136737929999,-1143.817986449998,24526.137500880002 2022-05-21,14:09:43.000,141,9598959,-795,0,1653142183,6268.190628409997,-1143.817986449998,24526.130513760007 2022-05-21,14:09:44.000,141,9598906,-795,0,1653142184,6268.257991509992,-1143.7686425399952,24526.193397839997 2022-05-21,14:09:45.000,141,9598903,-795,0,1653142185,6268.278200439992,-1143.7404460199978,24526.27025616001 2022-05-21,14:09:46.000,141,9598847,-315,0,1653142186,6268.291673059997,-1143.705200370001,24526.228333440005 2022-05-21,14:09:47.000,141,9598890,-795,0,1653142187,6268.3186182999925,-1143.705200370001,24526.26326904 2022-05-21,14:09:48.000,141,9598943,-795,0,1653142188,6268.311881989997,-1143.669954719997,24526.249294800007 2022-05-21,14:09:49.000,141,9598956,-235,0,1653142189,6268.325354609995,-1143.6840529799956,24526.31916600001 2022-05-21,14:09:50.000,141,9598882,285,0,1653142190,6268.224309959995,-1143.669954719997,24526.144487999998 2022-05-21,14:09:51.000,141,9598964,1125,0,1653142191,6268.298409369992,-1143.6981512400016,24526.193397839997 2022-05-21,14:09:52.000,141,9598927,-795,0,1653142192,6268.291673059997,-1143.705200370001,24526.16544936 2022-05-21,14:09:53.000,141,9598925,-795,0,1653142193,6268.325354609995,-1143.7192986299997,24526.207372080004 2022-05-21,14:09:54.000,141,9598936,165,0,1653142194,6268.433135569998,-1143.7122495000003,24526.347114480006 2022-05-21,14:09:55.000,141,9598917,-715,0,1653142195,6268.439871879993,-1143.6981512400016,24526.33314024 2022-05-21,14:09:56.000,141,9598885,485,0,1653142196,6268.4466081899955,-1143.726347759999,24526.361088719997 2022-05-21,14:09:57.000,141,9598995,-795,0,1653142197,6268.406190329995,-1143.7333968899984,24526.228333440005 2022-05-21,14:09:58.000,141,9598873,1005,0,1653142198,6268.399454019993,-1143.726347759999,24526.2842304 2022-05-21,14:09:59.000,141,9598901,-795,0,1653142199,6268.365772469995,-1143.7192986299997,24526.361088719997 2022-05-21,14:10:00.000,141,9598875,-795,0,1653142200,6268.392717709998,-1143.7404460199978,24526.340127359996 2022-05-21,14:10:01.000,141,9598823,-795,0,1653142201,6268.399454019993,-1143.7333968899984,24526.375062960004 2022-05-21,14:10:02.000,141,9598892,-795,0,1653142202,6268.271464129997,-1143.7474951499971,24526.207372080004 2022-05-21,14:10:03.000,141,9598910,1005,0,1653142203,6268.3522998499975,-1143.7545442799965,24526.312178879998 2022-05-21,14:10:04.000,141,9598932,845,0,1653142204,6268.392717709998,-1143.7756916700018,24526.396024320005 2022-05-21,14:10:05.000,141,9598932,-795,0,1653142205,6268.338827229993,-1143.7827408000012,24526.368075840008 2022-05-21,14:10:06.000,141,9598907,725,0,1653142206,6268.3186182999925,-1143.7897899300006,24526.368075840008 2022-05-21,14:10:07.000,141,9598853,765,0,1653142207,6268.231046269997,-1143.8038881899993,24526.277243280005 2022-05-21,14:10:08.000,141,9598961,-795,0,1653142208,6268.170419479997,-1143.8038881899993,24526.2842304 2022-05-21,14:10:09.000,141,9598879,-795,0,1653142209,6268.298409369992,-1143.817986449998,24526.43794704001 2022-05-21,14:10:10.000,141,9598857,685,0,1653142210,6268.338827229993,-1143.8320847099967,24526.444934160005 2022-05-21,14:10:11.000,141,9598970,-74,0,1653142211,6268.278200439992,-1143.8461829699954,24526.465895520007 2022-05-21,14:10:12.000,141,9598890,605,0,1653142212,6268.284936749995,-1143.8602812300014,24526.472882640002 2022-05-21,14:10:13.000,141,9598880,-795,0,1653142213,6268.156946859999,-1143.853232100002,24526.326153120004 2022-05-21,14:10:14.000,141,9598916,-395,0,1653142214,6268.197364719999,-1143.8814286199995,24526.40301144 2022-05-21,14:10:15.000,141,9598920,-795,0,1653142215,6268.251255199997,-1143.8884777499989,24526.389037199995 2022-05-21,14:10:16.000,141,9598922,-795,0,1653142216,6268.257991509992,-1143.8673303600008,24526.396024320005 2022-05-21,14:10:17.000,141,9598943,-795,0,1653142217,6268.217573649992,-1143.9307725300023,24526.368075840008 2022-05-21,14:10:18.000,141,9598962,-795,0,1653142218,6268.190628409997,-1143.9589690499997,24526.45192128 2022-05-21,14:10:19.000,141,9598936,-795,0,1653142219,6268.257991509992,-1143.9589690499997,24526.507818239996 2022-05-21,14:10:20.000,141,9598872,-795,0,1653142220,6268.210837339997,-1143.9942146999965,24526.45192128 2022-05-21,14:10:21.000,141,9598928,124,0,1653142221,6268.237782579992,-1144.0224112200012,24526.507818239996 2022-05-21,14:10:22.000,141,9598900,-395,0,1653142222,6268.150210549997,-1144.0224112200012,24526.375062960004 2022-05-21,14:10:23.000,141,9598902,-795,0,1653142223,6268.177155789999,-1144.0435586099993,24526.375062960004 2022-05-21,14:10:24.000,141,9598938,-795,0,1653142224,6268.231046269997,-1144.0717551299967,24526.50083112 2022-05-21,14:10:25.000,141,9598863,-795,0,1653142225,6268.271464129997,-1144.057656869998,24526.542753840004 2022-05-21,14:10:26.000,141,9598929,1285,0,1653142226,6268.284936749995,-1144.092902520002,24526.479869759998 2022-05-21,14:10:27.000,141,9598902,-795,0,1653142227,6268.271464129997,-1144.1070007800008,24526.423972800003 2022-05-21,14:10:28.000,141,9598942,-795,0,1653142228,6268.372508779998,-1144.092902520002,24526.542753840004 2022-05-21,14:10:29.000,141,9598873,765,0,1653142229,6268.399454019993,-1144.0858533899955,24526.514805360006 2022-05-21,14:10:30.000,141,9598913,645,0,1653142230,6268.379245089993,-1144.128148169999,24526.50083112 2022-05-21,14:10:31.000,141,9598883,-795,0,1653142231,6268.399454019993,-1144.1422464299976,24526.493844000004 2022-05-21,14:10:32.000,141,9598891,525,0,1653142232,6268.385981399995,-1144.170442949995,24526.43095992 2022-05-21,14:10:33.000,141,9598908,924,0,1653142233,6268.412926639998,-1144.1422464299976,24526.45192128 2022-05-21,14:10:34.000,141,9598963,-795,0,1653142234,6268.540916529993,-1144.1774920800017,24526.61961216 2022-05-21,14:10:35.000,141,9598903,-795,0,1653142235,6268.547652839996,-1144.149295559997,24526.60563792001 2022-05-21,14:10:36.000,141,9598969,404,0,1653142236,6268.574598079998,-1144.1633938199957,24526.633586400007 2022-05-21,14:10:37.000,141,9598960,365,0,1653142237,6268.527443909996,-1144.184541210001,24526.52179248 2022-05-21,14:10:38.000,141,9598939,-795,0,1653142238,6268.581334389994,-1144.184541210001,24526.52179248 2022-05-21,14:10:39.000,141,9598955,-795,0,1653142239,6268.581334389994,-1144.1915903400004,24526.577689439997 2022-05-21,14:10:40.000,141,9598916,124,0,1653142240,6268.5948070099985,-1144.2268359899972,24526.584676560007 2022-05-21,14:10:41.000,141,9598897,205,0,1653142241,6268.615015939999,-1144.1986394699998,24526.61961216 2022-05-21,14:10:42.000,141,9598891,685,0,1653142242,6268.628488559996,-1144.2127377299985,24526.633586400007 2022-05-21,14:10:43.000,141,9598942,1085,0,1653142243,6268.601543319994,-1144.2620816400013,24526.60563792001 2022-05-21,14:10:44.000,141,9598885,645,0,1653142244,6268.668906419996,-1144.2620816400013,24526.703457600008 2022-05-21,14:10:45.000,141,9598942,1045,0,1653142245,6268.635224869999,-1144.2620816400013,24526.68948336 2022-05-21,14:10:46.000,141,9598837,765,0,1653142246,6268.5948070099985,-1144.2620816400013,24526.633586400007 2022-05-21,14:10:47.000,141,9598907,-795,0,1653142247,6268.513971289998,-1144.3255238099955,24526.48685688001 2022-05-21,14:10:48.000,141,9598961,124,0,1653142248,6268.439871879993,-1144.3325729400021,24526.52179248 2022-05-21,14:10:49.000,141,9598913,845,0,1653142249,6268.554389149998,-1144.3537203300002,24526.68948336 2022-05-21,14:10:50.000,141,9598856,1125,0,1653142250,6268.507234979996,-1144.3819168499977,24526.759354560003 2022-05-21,14:10:51.000,141,9598951,-434,0,1653142251,6268.392717709998,-1144.424211630001,24526.591663680003 2022-05-21,14:10:52.000,141,9598849,-795,0,1653142252,6268.399454019993,-1144.4171625000017,24526.675509119996 2022-05-21,14:10:53.000,141,9599030,-795,0,1653142253,6268.419662949993,-1144.4524081499985,24526.626599279996 2022-05-21,14:10:54.000,141,9598946,1005,0,1653142254,6268.365772469995,-1144.4876537999953,24526.60563792001 2022-05-21,14:10:55.000,141,9598924,-795,0,1653142255,6268.3522998499975,-1144.5017520600013,24526.640573520002 2022-05-21,14:10:56.000,141,9598886,-795,0,1653142256,6268.365772469995,-1144.5088011900007,24526.710444720004 2022-05-21,14:10:57.000,141,9598922,-195,0,1653142257,6268.3522998499975,-1144.5228994499994,24526.759354560003 2022-05-21,14:10:58.000,141,9598947,-74,0,1653142258,6268.385981399995,-1144.536997709998,24526.801277280007 2022-05-21,14:10:59.000,141,9598838,-795,0,1653142259,6268.385981399995,-1144.5792924900015,24526.731406080005 2022-05-21,14:11:00.000,141,9598840,5,0,1653142260,6268.3522998499975,-1144.5510959699968,24526.703457600008 2022-05-21,14:11:01.000,141,9598989,-795,0,1653142261,6268.379245089993,-1144.5299485799987,24526.724418959995 2022-05-21,14:11:02.000,141,9598930,-395,0,1653142262,6268.332090919997,-1144.5440468399975,24526.759354560003 2022-05-21,14:11:03.000,141,9598932,-795,0,1653142263,6268.338827229993,-1144.5299485799987,24526.752367440007 2022-05-21,14:11:04.000,141,9598942,765,0,1653142264,6268.278200439992,-1144.5228994499994,24526.61961216 2022-05-21,14:11:05.000,141,9598890,-795,0,1653142265,6268.210837339997,-1144.5088011900007,24526.54974096 2022-05-21,14:11:06.000,141,9598872,404,0,1653142266,6268.372508779998,-1144.4876537999953,24526.710444720004 2022-05-21,14:11:07.000,141,9598940,924,0,1653142267,6268.439871879993,-1144.480604669996,24526.815251519998 2022-05-21,14:11:08.000,141,9598935,-795,0,1653142268,6268.480289739993,-1144.480604669996,24526.801277280007 2022-05-21,14:11:09.000,141,9598902,-795,0,1653142269,6268.480289739993,-1144.4524081499985,24526.808264400002 2022-05-21,14:11:10.000,141,9598926,-555,0,1653142270,6268.419662949993,-1144.4876537999953,24526.77332880001 2022-05-21,14:11:11.000,141,9598885,165,0,1653142271,6268.473553429998,-1144.4665064099972,24526.83621288 2022-05-21,14:11:12.000,141,9598910,45,0,1653142272,6268.419662949993,-1144.494702930002,24526.675509119996 2022-05-21,14:11:13.000,141,9598935,765,0,1653142273,6268.453344499998,-1144.5228994499994,24526.76634168 2022-05-21,14:11:14.000,141,9598954,-195,0,1653142274,6268.567861769996,-1144.5017520600013,24526.920058320007 2022-05-21,14:11:15.000,141,9598899,-795,0,1653142275,6268.567861769996,-1144.5088011900007,24526.920058320007 2022-05-21,14:11:16.000,141,9598889,-795,0,1653142276,6268.581334389994,-1144.494702930002,24526.93403256 2022-05-21,14:11:17.000,141,9598961,-795,0,1653142277,6268.534180219998,-1144.5017520600013,24526.815251519998 2022-05-21,14:11:18.000,141,9598929,1165,0,1653142278,6268.581334389994,-1144.51585032,24526.829225760004 2022-05-21,14:11:19.000,141,9598818,-795,0,1653142279,6268.574598079998,-1144.5228994499994,24526.83621288 2022-05-21,14:11:20.000,141,9598927,-795,0,1653142280,6268.588070699996,-1144.5228994499994,24526.878135600004 2022-05-21,14:11:21.000,141,9598882,-795,0,1653142281,6268.662170109994,-1144.5299485799987,24526.961981039996 2022-05-21,14:11:22.000,141,9598907,-795,0,1653142282,6268.608279629996,-1144.5440468399975,24526.93403256 2022-05-21,14:11:23.000,141,9598921,-755,0,1653142283,6268.540916529993,-1144.5299485799987,24526.871148480008 2022-05-21,14:11:24.000,141,9598830,-795,0,1653142284,6268.662170109994,-1144.5299485799987,24527.017878000006 2022-05-21,14:11:25.000,141,9598879,-675,0,1653142285,6268.567861769996,-1144.5510959699968,24527.045826480004 2022-05-21,14:11:26.000,141,9598905,-795,0,1653142286,6268.547652839996,-1144.5792924900015,24526.968968160007 2022-05-21,14:11:27.000,141,9598929,-795,0,1653142287,6268.453344499998,-1144.607489009999,24526.913071199997 2022-05-21,14:11:28.000,141,9598944,85,0,1653142288,6268.426399259995,-1144.6427346599958,24526.85717424 2022-05-21,14:11:29.000,141,9598978,-795,0,1653142289,6268.487026049996,-1144.628636399997,24527.031852239998 2022-05-21,14:11:30.000,141,9598937,-795,0,1653142290,6268.500498669993,-1144.6638820500011,24527.087749200007 2022-05-21,14:11:31.000,141,9598939,45,0,1653142291,6268.473553429998,-1144.6497837899951,24527.115697680005 2022-05-21,14:11:32.000,141,9598899,-795,0,1653142292,6268.507234979996,-1144.7061768299973,24527.10871056001 2022-05-21,14:11:33.000,141,9598930,-795,0,1653142293,6268.4466081899955,-1144.699127699998,24526.961981039996 2022-05-21,14:11:34.000,141,9598944,-795,0,1653142294,6268.426399259995,-1144.75552074,24526.98992952001 2022-05-21,14:11:35.000,141,9598931,-595,0,1653142295,6268.365772469995,-1144.7625698699994,24527.080762079997 2022-05-21,14:11:36.000,141,9598870,-795,0,1653142296,6268.406190329995,-1144.7978155199962,24527.017878000006 2022-05-21,14:11:37.000,141,9598844,445,0,1653142297,6268.338827229993,-1144.8048646499956,24526.899096960005 2022-05-21,14:11:38.000,141,9598920,-795,0,1653142298,6268.412926639998,-1144.8330611700003,24526.996916640004 2022-05-21,14:11:39.000,141,9598942,-795,0,1653142299,6268.493762359998,-1144.8542085599984,24527.087749200007 2022-05-21,14:11:40.000,141,9598894,485,0,1653142300,6268.460080809993,-1144.8612576899977,24527.164607520004 2022-05-21,14:11:41.000,141,9598922,-795,0,1653142301,6268.439871879993,-1144.9035524700012,24527.143646160002 2022-05-21,14:11:42.000,141,9598896,605,0,1653142302,6268.338827229993,-1144.8965033400018,24526.95499392 2022-05-21,14:11:43.000,141,9598977,1365,0,1653142303,6268.311881989997,-1144.9246998599992,24526.968968160007 2022-05-21,14:11:44.000,141,9598958,565,0,1653142304,6268.3186182999925,-1144.938798119998,24527.087749200007 2022-05-21,14:11:45.000,141,9598864,-795,0,1653142305,6268.332090919997,-1144.9528963799967,24527.115697680005 2022-05-21,14:11:46.000,141,9598968,485,0,1653142306,6268.291673059997,-1144.9458472499973,24527.059800719995 2022-05-21,14:11:47.000,141,9598911,-795,0,1653142307,6268.237782579992,-1144.9669946399954,24527.094736320003 2022-05-21,14:11:48.000,141,9598885,565,0,1653142308,6268.251255199997,-1144.9881420300007,24527.185568880006 2022-05-21,14:11:49.000,141,9598927,-795,0,1653142309,6268.0895837599965,-1145.030436809997,24527.059800719995 2022-05-21,14:11:50.000,141,9598892,-795,0,1653142310,6268.055902209999,-1145.0586333300016,24527.129671919996 2022-05-21,14:11:51.000,141,9598911,-795,0,1653142311,6268.008748039996,-1145.0727315900003,24527.143646160002 2022-05-21,14:11:52.000,141,9598940,124,0,1653142312,6267.806658739995,-1145.1079772399971,24526.975955280002 2022-05-21,14:11:53.000,141,9598980,725,0,1653142313,6267.719086709993,-1145.1432228900012,24526.996916640004 2022-05-21,14:11:54.000,141,9598898,-795,0,1653142314,6267.826867669995,-1145.199615929996,24527.17159464 2022-05-21,14:11:55.000,141,9598943,-795,0,1653142315,6267.739295639993,-1145.2348615800001,24527.22050448 2022-05-21,14:11:56.000,141,9598939,325,0,1653142316,6267.712350399997,-1145.270107229997,24527.178581759996 2022-05-21,14:11:57.000,141,9598888,-795,0,1653142317,6267.557415269999,-1145.326500269999,24527.066787840005 2022-05-21,14:11:58.000,141,9598968,-755,0,1653142318,6267.591096819997,-1145.326500269999,24527.066787840005 2022-05-21,14:11:59.000,141,9598892,-795,0,1653142319,6267.530470029997,-1145.3617459199959,24527.066787840005 2022-05-21,14:12:00.000,141,9598966,-795,0,1653142320,6267.469843239996,-1145.4251880899974,24527.115697680005 2022-05-21,14:12:01.000,141,9598934,-795,0,1653142321,6267.382271209994,-1145.4674828700008,24527.02486512 2022-05-21,14:12:02.000,141,9598977,1045,0,1653142322,6267.301435489993,-1145.5027285199976,24527.038839360008 2022-05-21,14:12:03.000,141,9598849,-795,0,1653142323,6267.301435489993,-1145.5591215599998,24527.10871056001 2022-05-21,14:12:04.000,141,9598942,445,0,1653142324,6267.240808699993,-1145.5943672099966,24527.129671919996 2022-05-21,14:12:05.000,141,9598933,485,0,1653142325,6267.119555119993,-1145.657809379998,24526.94101968001 2022-05-21,14:12:06.000,141,9598956,285,0,1653142326,6267.126291429995,-1145.7212515499996,24526.982942399998 2022-05-21,14:12:07.000,141,9598926,-35,0,1653142327,6267.072400949997,-1145.749448069997,24527.0528136 2022-05-21,14:12:08.000,141,9598938,-274,0,1653142328,6266.957883679999,-1145.784693720001,24526.95499392 2022-05-21,14:12:09.000,141,9598914,605,0,1653142329,6266.917465819999,-1145.855185020002,24526.961981039996 2022-05-21,14:12:10.000,141,9598942,-795,0,1653142330,6266.944411059994,-1145.8692832800007,24527.066787840005 2022-05-21,14:12:11.000,141,9598895,-795,0,1653142331,6266.910729509997,-1145.897479799998,24527.066787840005 2022-05-21,14:12:12.000,141,9598966,885,0,1653142332,6266.850102719996,-1145.9609219699996,24527.059800719995 2022-05-21,14:12:13.000,141,9598959,765,0,1653142333,6266.769266999996,-1145.9820693599977,24526.93403256 2022-05-21,14:12:14.000,141,9598947,-795,0,1653142334,6266.749058069996,-1145.9820693599977,24526.982942399998 2022-05-21,14:12:15.000,141,9598929,-795,0,1653142335,6266.769266999996,-1145.967971099999,24526.90608408 2022-05-21,14:12:16.000,141,9598920,1285,0,1653142336,6266.7423217599935,-1145.9397745800015,24526.982942399998 2022-05-21,14:12:17.000,141,9598940,-795,0,1653142337,6266.668222349996,-1145.9397745800015,24526.920058320007 2022-05-21,14:12:18.000,141,9598994,-795,0,1653142338,6266.695167589998,-1145.9327254500022,24526.948006800005 2022-05-21,14:12:19.000,141,9598900,-795,0,1653142339,6266.715376519998,-1145.9115780599968,24527.031852239998 2022-05-21,14:12:20.000,141,9598901,-114,0,1653142340,6266.681694969993,-1145.8904306699988,24527.010890879996 2022-05-21,14:12:21.000,141,9598952,-35,0,1653142341,6266.641277109993,-1145.9186271899962,24527.010890879996 2022-05-21,14:12:22.000,141,9598970,-795,0,1653142342,6266.520023529993,-1145.9327254500022,24526.850187120006 2022-05-21,14:12:23.000,141,9599003,-595,0,1653142343,6266.4998145999925,-1145.9186271899962,24526.85717424 2022-05-21,14:12:24.000,141,9598981,-795,0,1653142344,6266.486341979995,-1145.9186271899962,24526.961981039996 2022-05-21,14:12:25.000,141,9598964,485,0,1653142345,6266.445924119995,-1145.9327254500022,24526.982942399998 2022-05-21,14:12:26.000,141,9598902,-795,0,1653142346,6266.405506259995,-1145.9609219699996,24526.93403256 2022-05-21,14:12:27.000,141,9598922,-795,0,1653142347,6266.338143159999,-1145.9609219699996,24526.94101968001 2022-05-21,14:12:28.000,141,9598963,-795,0,1653142348,6266.371824709997,-1146.0102658799951,24527.038839360008 2022-05-21,14:12:29.000,141,9598933,-114,0,1653142349,6266.311197919997,-1146.0173150100018,24527.07377496 2022-05-21,14:12:30.000,141,9598926,-795,0,1653142350,6266.358352089999,-1146.0032167499958,24526.975955280002 2022-05-21,14:12:31.000,141,9598958,-795,0,1653142351,6266.338143159999,-1146.0102658799951,24526.982942399998 2022-05-21,14:12:32.000,141,9598942,-795,0,1653142352,6266.264043749994,-1146.0384623999998,24526.93403256 2022-05-21,14:12:33.000,141,9598927,-795,0,1653142353,6266.277516369999,-1146.0032167499958,24526.892109839995 2022-05-21,14:12:34.000,141,9598911,-795,0,1653142354,6266.237098509999,-1146.0243641400011,24526.95499392 2022-05-21,14:12:35.000,141,9598935,605,0,1653142355,6266.290988989997,-1146.0032167499958,24527.045826480004 2022-05-21,14:12:36.000,141,9598926,-795,0,1653142356,6266.243834819994,-1145.9961676199964,24527.066787840005 2022-05-21,14:12:37.000,141,9598980,-74,0,1653142357,6266.203416959994,-1146.0102658799951,24527.031852239998 2022-05-21,14:12:38.000,141,9598909,1245,0,1653142358,6266.102372309993,-1146.0032167499958,24526.83621288 2022-05-21,14:12:39.000,141,9598935,-795,0,1653142359,6266.129317549996,-1145.989118489997,24526.899096960005 2022-05-21,14:12:40.000,141,9598951,-795,0,1653142360,6266.129317549996,-1145.9538728400003,24526.982942399998 2022-05-21,14:12:41.000,141,9598846,-795,0,1653142361,6266.169735409996,-1145.946823710001,24526.98992952001 2022-05-21,14:12:42.000,141,9598982,-795,0,1653142362,6266.122581239993,-1145.9397745800015,24526.98992952001 2022-05-21,14:12:43.000,141,9598970,-795,0,1653142363,6266.129317549996,-1145.9045289299975,24527.066787840005 2022-05-21,14:12:44.000,141,9598967,525,0,1653142364,6266.122581239993,-1145.897479799998,24527.02486512 2022-05-21,14:12:45.000,141,9598930,645,0,1653142365,6266.001327659993,-1145.9186271899962,24526.920058320007 2022-05-21,14:12:46.000,141,9598912,-795,0,1653142366,6266.008063969995,-1145.9327254500022,24526.93403256 2022-05-21,14:12:47.000,141,9598951,-515,0,1653142367,6265.967646109995,-1145.9327254500022,24526.948006800005 2022-05-21,14:12:48.000,141,9598932,-795,0,1653142368,6265.893546699997,-1145.9609219699996,24526.892109839995 2022-05-21,14:12:49.000,141,9598940,-795,0,1653142369,6265.832919909997,-1145.9538728400003,24526.88512272 2022-05-21,14:12:50.000,141,9598963,-795,0,1653142370,6265.927228249995,-1145.946823710001,24527.010890879996 2022-05-21,14:12:51.000,141,9598896,-795,0,1653142371,6265.893546699997,-1145.9538728400003,24526.98992952001 2022-05-21,14:12:52.000,141,9598953,-795,0,1653142372,6265.853128839997,-1145.9538728400003,24527.0528136 2022-05-21,14:12:53.000,141,9598988,-274,0,1653142373,6265.691457399997,-1145.9327254500022,24526.871148480008 2022-05-21,14:12:54.000,141,9598991,-795,0,1653142374,6265.597149059999,-1145.9256763199955,24526.850187120006 2022-05-21,14:12:55.000,141,9598942,-795,0,1653142375,6265.731875259997,-1145.897479799998,24526.913071199997 2022-05-21,14:12:56.000,141,9598967,-795,0,1653142376,6265.711666329997,-1145.9045289299975,24526.93403256 2022-05-21,14:12:57.000,141,9598916,-795,0,1653142377,6265.624094299994,-1145.8833815399994,24526.90608408 2022-05-21,14:12:58.000,141,9598940,885,0,1653142378,6265.644303229994,-1145.8622341500013,24526.88512272 2022-05-21,14:12:59.000,141,9598949,-795,0,1653142379,6265.731875259997,-1145.8692832800007,24526.975955280002 2022-05-21,14:13:00.000,141,9598973,-795,0,1653142380,6265.704930019994,-1145.8128902399985,24526.927045440003 2022-05-21,14:13:01.000,141,9598936,325,0,1653142381,6265.691457399997,-1145.784693720001,24526.961981039996 2022-05-21,14:13:02.000,141,9599019,-74,0,1653142382,6265.644303229994,-1145.784693720001,24526.780315920005 2022-05-21,14:13:03.000,141,9598943,-795,0,1653142383,6265.6712484699965,-1145.770595459995,24526.85717424 2022-05-21,14:13:04.000,141,9598977,-795,0,1653142384,6265.644303229994,-1145.7423989399977,24526.927045440003 2022-05-21,14:13:05.000,141,9598921,-795,0,1653142385,6265.6712484699965,-1145.749448069997,24526.948006800005 2022-05-21,14:13:06.000,141,9598871,-795,0,1653142386,6265.637566919999,-1145.7212515499996,24526.899096960005 2022-05-21,14:13:07.000,141,9599007,445,0,1653142387,6265.597149059999,-1145.7212515499996,24526.892109839995 2022-05-21,14:13:08.000,141,9598916,-795,0,1653142388,6265.677984779999,-1145.6860058999955,24526.948006800005 2022-05-21,14:13:09.000,141,9598959,605,0,1653142389,6265.677984779999,-1145.6719076399968,24526.93403256 2022-05-21,14:13:10.000,141,9598852,124,0,1653142390,6265.630830609996,-1145.6789567699961,24526.94101968001 2022-05-21,14:13:11.000,141,9598932,-795,0,1653142391,6265.617357989999,-1145.6789567699961,24526.90608408 2022-05-21,14:13:12.000,141,9598974,-675,0,1653142392,6265.529785959996,-1145.7071532900009,24526.899096960005 2022-05-21,14:13:13.000,141,9598965,-795,0,1653142393,6265.509577029996,-1145.7142024200002,24526.794290159996 2022-05-21,14:13:14.000,141,9598926,404,0,1653142394,6265.549994889996,-1145.7142024200002,24526.899096960005 2022-05-21,14:13:15.000,141,9598939,-795,0,1653142395,6265.570203819996,-1145.7142024200002,24527.00390376 2022-05-21,14:13:16.000,141,9598978,-795,0,1653142396,6265.5567311999985,-1145.7212515499996,24527.010890879996 2022-05-21,14:13:17.000,141,9598980,-795,0,1653142397,6265.590412749996,-1145.749448069997,24526.982942399998 2022-05-21,14:13:18.000,141,9598932,805,0,1653142398,6265.482631789993,-1145.7353498099983,24526.82223864001 2022-05-21,14:13:19.000,141,9598956,605,0,1653142399,6265.462422859993,-1145.770595459995,24526.878135600004 2022-05-21,14:13:20.000,141,9598976,-795,0,1653142400,6265.489368099996,-1145.7564971999964,24526.892109839995 2022-05-21,14:13:21.000,141,9598970,685,0,1653142401,6265.489368099996,-1145.8128902399985,24527.010890879996 2022-05-21,14:13:22.000,141,9598983,-114,0,1653142402,6265.435477619998,-1145.8269884999972,24526.95499392 2022-05-21,14:13:23.000,141,9598940,-795,0,1653142403,6265.388323449995,-1145.855185020002,24526.920058320007 2022-05-21,14:13:24.000,141,9599029,445,0,1653142404,6265.435477619998,-1145.841086759996,24527.00390376 2022-05-21,14:13:25.000,141,9598982,-795,0,1653142405,6265.395059759998,-1145.855185020002,24526.961981039996 2022-05-21,14:13:26.000,141,9598903,605,0,1653142406,6265.341169279993,-1145.855185020002,24526.892109839995 2022-05-21,14:13:27.000,141,9598928,685,0,1653142407,6265.307487729995,-1145.897479799998,24526.961981039996 2022-05-21,14:13:28.000,141,9598941,725,0,1653142408,6265.219915699992,-1145.9327254500022,24526.843199999996 2022-05-21,14:13:29.000,141,9598983,-795,0,1653142409,6265.213179389997,-1145.9538728400003,24526.794290159996 2022-05-21,14:13:30.000,141,9598979,-795,0,1653142410,6265.287278799995,-1146.0032167499958,24526.920058320007 2022-05-21,14:13:31.000,141,9598965,-795,0,1653142411,6265.320960349993,-1146.0243641400011,24526.98992952001 2022-05-21,14:13:32.000,141,9598929,445,0,1653142412,6265.347905589995,-1146.0525606599986,24527.031852239998 2022-05-21,14:13:33.000,141,9598964,-795,0,1653142413,6265.267069869995,-1146.094855440002,24526.878135600004 2022-05-21,14:13:34.000,141,9598929,-795,0,1653142414,6265.267069869995,-1146.1230519599994,24526.90608408 2022-05-21,14:13:35.000,141,9598970,-795,0,1653142415,6265.226652009995,-1146.1653467399956,24526.913071199997 2022-05-21,14:13:36.000,141,9598956,-795,0,1653142416,6265.240124629992,-1146.1512484799969,24526.927045440003 2022-05-21,14:13:37.000,141,9598917,645,0,1653142417,6265.0717168799965,-1146.1582976099962,24526.794290159996 2022-05-21,14:13:38.000,141,9598919,-795,0,1653142418,6265.105398429994,-1146.1794450000016,24526.913071199997 2022-05-21,14:13:39.000,141,9598983,5,0,1653142419,6265.078453189999,-1146.2005923899997,24526.98992952001 2022-05-21,14:13:40.000,141,9598945,-795,0,1653142420,6264.990881159996,-1146.2569854300018,24526.927045440003 2022-05-21,14:13:41.000,141,9598940,-795,0,1653142421,6264.9235180599935,-1146.2781328199999,24526.982942399998 2022-05-21,14:13:42.000,141,9598931,-795,0,1653142422,6264.761846619993,-1146.3486241200007,24526.83621288 2022-05-21,14:13:43.000,141,9598874,-795,0,1653142423,6264.755110309998,-1146.3768206399982,24526.90608408 2022-05-21,14:13:44.000,141,9598939,-675,0,1653142424,6264.795528169998,-1146.4120662900023,24526.94101968001 2022-05-21,14:13:45.000,141,9598927,-795,0,1653142425,6264.802264479993,-1146.447311939999,24526.961981039996 2022-05-21,14:13:46.000,141,9598893,1005,0,1653142426,6264.761846619993,-1146.5107541100006,24526.88512272 2022-05-21,14:13:47.000,141,9598946,805,0,1653142427,6264.741637689993,-1146.560098019996,24526.88512272 2022-05-21,14:13:48.000,141,9598949,-795,0,1653142428,6264.782055549993,-1146.5671471499954,24526.982942399998 2022-05-21,14:13:49.000,141,9598958,-795,0,1653142429,6264.7146924499975,-1146.5671471499954,24526.961981039996 2022-05-21,14:13:50.000,141,9599025,-795,0,1653142430,6264.633856729997,-1146.6164910599982,24526.927045440003 2022-05-21,14:13:51.000,141,9598911,-515,0,1653142431,6264.654065659997,-1146.6517367100023,24526.88512272 2022-05-21,14:13:52.000,141,9598918,365,0,1653142432,6264.553021009997,-1146.686982359999,24526.801277280007 2022-05-21,14:13:53.000,141,9598910,-795,0,1653142433,6264.600175179992,-1146.7433754000012,24526.83621288 2022-05-21,14:13:54.000,141,9598958,365,0,1653142434,6264.654065659997,-1146.75747366,24526.927045440003 2022-05-21,14:13:55.000,141,9598978,-795,0,1653142435,6264.512603149997,-1146.7927193099968,24526.82223864001 2022-05-21,14:13:56.000,141,9598972,-795,0,1653142436,6264.654065659997,-1146.8279649600008,24526.93403256 2022-05-21,14:13:57.000,141,9598995,-395,0,1653142437,6264.5664936299945,-1146.8561614799983,24526.815251519998 2022-05-21,14:13:58.000,141,9598910,1005,0,1653142438,6264.593438869997,-1146.8773088699963,24526.794290159996 2022-05-21,14:13:59.000,141,9598921,-795,0,1653142439,6264.532812079997,-1146.8984562600017,24526.83621288 2022-05-21,14:14:00.000,141,9598925,-795,0,1653142440,6264.532812079997,-1146.9196036499998,24526.829225760004 2022-05-21,14:14:01.000,141,9598972,-795,0,1653142441,6264.539548389999,-1146.9478001699972,24526.899096960005 2022-05-21,14:14:02.000,141,9598961,-795,0,1653142442,6264.425031119994,-1146.961898429996,24526.899096960005 2022-05-21,14:14:03.000,141,9598941,645,0,1653142443,6264.425031119994,-1146.961898429996,24526.864161359998 2022-05-21,14:14:04.000,141,9598895,-795,0,1653142444,6264.458712669999,-1146.975996690002,24526.913071199997 2022-05-21,14:14:05.000,141,9598919,885,0,1653142445,6264.398085879999,-1147.0253405999974,24526.90608408 2022-05-21,14:14:06.000,141,9598955,924,0,1653142446,6264.317250159998,-1147.0323897299968,24526.843199999996 2022-05-21,14:14:07.000,141,9598946,-795,0,1653142447,6264.142106099993,-1147.0464879899955,24526.78730304 2022-05-21,14:14:08.000,141,9598930,-795,0,1653142448,6264.068006689995,-1147.0817336399996,24526.77332880001 2022-05-21,14:14:09.000,141,9598949,1165,0,1653142449,6264.108424549995,-1147.0958318999983,24526.878135600004 2022-05-21,14:14:10.000,141,9599003,5,0,1653142450,6264.135369789998,-1147.1169792899964,24526.927045440003 2022-05-21,14:14:11.000,141,9598895,-795,0,1653142451,6264.088215619995,-1147.180421459998,24526.927045440003 2022-05-21,14:14:12.000,141,9598932,1045,0,1653142452,6264.068006689995,-1147.2086179799953,24526.85717424 2022-05-21,14:14:13.000,141,9598910,-35,0,1653142453,6263.926544179994,-1147.3002566700015,24526.808264400002 2022-05-21,14:14:14.000,141,9598911,1165,0,1653142454,6263.879390009999,-1147.3214040599996,24526.794290159996 2022-05-21,14:14:15.000,141,9598976,924,0,1653142455,6263.872653699997,-1147.3918953600005,24526.76634168 2022-05-21,14:14:16.000,141,9598912,725,0,1653142456,6263.859181079999,-1147.3777971000018,24526.780315920005 2022-05-21,14:14:17.000,141,9598923,-795,0,1653142457,6263.798554289999,-1147.4130427499986,24526.710444720004 2022-05-21,14:14:18.000,141,9598951,-795,0,1653142458,6263.865917389994,-1147.4341901399966,24526.780315920005 2022-05-21,14:14:19.000,141,9598869,-795,0,1653142459,6263.892862629997,-1147.420091879998,24526.85717424 2022-05-21,14:14:20.000,141,9598982,1085,0,1653142460,6263.899598939999,-1147.455337530002,24526.864161359998 2022-05-21,14:14:21.000,141,9598989,-795,0,1653142461,6263.818763219999,-1147.4623866600014,24526.82223864001 2022-05-21,14:14:22.000,141,9598925,1005,0,1653142462,6263.690773329996,-1147.47648492,24526.661534880004 2022-05-21,14:14:23.000,141,9598905,765,0,1653142463,6263.663828089993,-1147.4905831799988,24526.71743184 2022-05-21,14:14:24.000,141,9598960,725,0,1653142464,6263.724454879994,-1147.4976323099982,24526.78730304 2022-05-21,14:14:25.000,141,9598929,-795,0,1653142465,6263.7379274999985,-1147.5117305699969,24526.801277280007 2022-05-21,14:14:26.000,141,9598987,-795,0,1653142466,6263.657091779998,-1147.5046814399975,24526.752367440007 2022-05-21,14:14:27.000,141,9598930,445,0,1653142467,6263.636882849998,-1147.5540253500003,24526.710444720004 2022-05-21,14:14:28.000,141,9598911,-795,0,1653142468,6263.670564399996,-1147.5399270900016,24526.780315920005 2022-05-21,14:14:29.000,141,9599002,1285,0,1653142469,6263.582992369993,-1147.5610744799997,24526.794290159996 2022-05-21,14:14:30.000,141,9598929,-675,0,1653142470,6263.441529859992,-1147.5610744799997,24526.745380319997 2022-05-21,14:14:31.000,141,9598963,-795,0,1653142471,6263.448266169995,-1147.589270999997,24526.815251519998 2022-05-21,14:14:32.000,141,9599010,1165,0,1653142472,6263.380903069992,-1147.6104183899952,24526.65454776001 2022-05-21,14:14:33.000,141,9598974,-795,0,1653142473,6263.353957829997,-1147.568123609999,24526.68948336 2022-05-21,14:14:34.000,141,9598921,-795,0,1653142474,6263.455002479997,-1147.5822218699977,24526.78730304 2022-05-21,14:14:35.000,141,9598940,-795,0,1653142475,6263.407848309995,-1147.546976220001,24526.82223864001 2022-05-21,14:14:36.000,141,9598955,-795,0,1653142476,6263.428057239995,-1147.568123609999,24526.815251519998 2022-05-21,14:14:37.000,141,9599000,725,0,1653142477,6263.279858419999,-1147.546976220001,24526.7383932 2022-05-21,14:14:38.000,141,9599017,-795,0,1653142478,6263.1383959099985,-1147.5610744799997,24526.528779599998 2022-05-21,14:14:39.000,141,9598947,-795,0,1653142479,6263.185550079994,-1147.546976220001,24526.745380319997 2022-05-21,14:14:40.000,141,9598958,-675,0,1653142480,6263.192286389996,-1147.5187796999962,24526.745380319997 2022-05-21,14:14:41.000,141,9598982,-795,0,1653142481,6263.165341149994,-1147.5258288299956,24526.780315920005 2022-05-21,14:14:42.000,141,9598916,-795,0,1653142482,6263.084505429993,-1147.5046814399975,24526.76634168 2022-05-21,14:14:43.000,141,9598888,-675,0,1653142483,6263.071032809996,-1147.4835340499994,24526.710444720004 2022-05-21,14:14:44.000,141,9598907,-795,0,1653142484,6263.077769119998,-1147.4976323099982,24526.76634168 2022-05-21,14:14:45.000,141,9599033,-795,0,1653142485,6263.057560189998,-1147.4835340499994,24526.724418959995 2022-05-21,14:14:46.000,141,9598945,885,0,1653142486,6263.017142329998,-1147.5046814399975,24526.71743184 2022-05-21,14:14:47.000,141,9598936,645,0,1653142487,6262.996933399998,-1147.5046814399975,24526.54974096 2022-05-21,14:14:48.000,141,9598962,-795,0,1653142488,6262.976724469998,-1147.5258288299956,24526.584676560007 2022-05-21,14:14:49.000,141,9598915,-795,0,1653142489,6263.057560189998,-1147.546976220001,24526.703457600008 2022-05-21,14:14:50.000,141,9598891,845,0,1653142490,6263.037351259998,-1147.589270999997,24526.7383932 2022-05-21,14:14:51.000,141,9598915,-795,0,1653142491,6263.023878639993,-1147.6174675200018,24526.731406080005 2022-05-21,14:14:52.000,141,9598926,-675,0,1653142492,6262.976724469998,-1147.6456640399992,24526.703457600008 2022-05-21,14:14:53.000,141,9598984,165,0,1653142493,6262.8756798199975,-1147.6879588199954,24526.640573520002 2022-05-21,14:14:54.000,141,9598953,924,0,1653142494,6262.889152439995,-1147.6738605599967,24526.640573520002 2022-05-21,14:14:55.000,141,9598957,605,0,1653142495,6262.821789339992,-1147.7091062100008,24526.682496240006 2022-05-21,14:14:56.000,141,9598965,-795,0,1653142496,6262.666854209994,-1147.7302535999988,24526.542753840004 2022-05-21,14:14:57.000,141,9598998,-515,0,1653142497,6262.714008379997,-1147.7373027299982,24526.584676560007 2022-05-21,14:14:58.000,141,9598914,-795,0,1653142498,6262.727480999994,-1147.751400989997,24526.640573520002 2022-05-21,14:14:59.000,141,9598941,-315,0,1653142499,6262.761162549992,-1147.7654992499956,24526.78730304 2022-05-21,14:15:00.000,141,9598878,605,0,1653142500,6262.7476899299945,-1147.7654992499956,24526.68948336 2022-05-21,14:15:01.000,141,9598913,-795,0,1653142501,6262.727480999994,-1147.786646640001,24526.68948336 2022-05-21,14:15:02.000,141,9598892,-795,0,1653142502,6262.606227419994,-1147.8148431599984,24526.57070232 2022-05-21,14:15:03.000,141,9598959,-795,0,1653142503,6262.660117899999,-1147.8148431599984,24526.542753840004 2022-05-21,14:15:04.000,141,9598990,-795,0,1653142504,6262.687063139994,-1147.8712362000006,24526.626599279996 2022-05-21,14:15:05.000,141,9598950,-795,0,1653142505,6262.734217309997,-1147.8923835899986,24526.675509119996 2022-05-21,14:15:06.000,141,9598948,-795,0,1653142506,6262.653381589997,-1147.920580109996,24526.612625040005 2022-05-21,14:15:07.000,141,9598916,725,0,1653142507,6262.720744689999,-1147.9417275000014,24526.661534880004 2022-05-21,14:15:08.000,141,9598915,765,0,1653142508,6262.734217309997,-1147.9981205399963,24526.710444720004 2022-05-21,14:15:09.000,141,9598949,-795,0,1653142509,6262.720744689999,-1147.9981205399963,24526.668522 2022-05-21,14:15:10.000,141,9598984,-795,0,1653142510,6262.693799449997,-1148.026317060001,24526.60563792001 2022-05-21,14:15:11.000,141,9598919,5,0,1653142511,6262.666854209994,-1148.026317060001,24526.61961216 2022-05-21,14:15:12.000,141,9598925,-795,0,1653142512,6262.565809559994,-1148.0192679300017,24526.577689439997 2022-05-21,14:15:13.000,141,9598932,685,0,1653142513,6262.532128009996,-1148.026317060001,24526.542753840004 2022-05-21,14:15:14.000,141,9599006,165,0,1653142514,6262.599491109999,-1148.0333661900004,24526.647560639998 2022-05-21,14:15:15.000,141,9598948,-195,0,1653142515,6262.545600629994,-1147.991071409997,24526.647560639998 2022-05-21,14:15:16.000,141,9598973,-795,0,1653142516,6262.491710149996,-1148.026317060001,24526.65454776001 2022-05-21,14:15:17.000,141,9598975,-475,0,1653142517,6262.350247639995,-1148.0051696699957,24526.563715200005 2022-05-21,14:15:18.000,141,9599007,-795,0,1653142518,6262.356983949998,-1147.9558257600002,24526.563715200005 2022-05-21,14:15:19.000,141,9598947,-395,0,1653142519,6262.356983949998,-1148.0192679300017,24526.5986508 2022-05-21,14:15:20.000,141,9598935,565,0,1653142520,6262.282884539993,-1148.0333661900004,24526.43794704001 2022-05-21,14:15:21.000,141,9598960,525,0,1653142521,6262.336775019998,-1148.0897592299953,24526.65454776001 2022-05-21,14:15:22.000,141,9598935,485,0,1653142522,6262.296357159998,-1148.1320540099987,24526.5986508 2022-05-21,14:15:23.000,141,9598919,-795,0,1653142523,6262.316566089998,-1148.174348790002,24526.563715200005 2022-05-21,14:15:24.000,141,9598916,-795,0,1653142524,6262.498446459998,-1148.174348790002,24526.661534880004 2022-05-21,14:15:25.000,141,9598990,-475,0,1653142525,6262.4849738399935,-1148.209594439999,24526.612625040005 2022-05-21,14:15:26.000,141,9598980,-675,0,1653142526,6262.458028599998,-1148.209594439999,24526.60563792001 2022-05-21,14:15:27.000,141,9598998,-795,0,1653142527,6262.451292289996,-1148.2236926999976,24526.640573520002 2022-05-21,14:15:28.000,141,9598996,525,0,1653142528,6262.383929189993,-1148.2377909599963,24526.528779599998 2022-05-21,14:15:29.000,141,9598982,-795,0,1653142529,6262.350247639995,-1148.230741829997,24526.50083112 2022-05-21,14:15:30.000,141,9598969,1045,0,1653142530,6262.397401809998,-1148.251889219995,24526.682496240006 2022-05-21,14:15:31.000,141,9598934,85,0,1653142531,6262.343511329993,-1148.2236926999976,24526.640573520002 2022-05-21,14:15:32.000,141,9598905,765,0,1653142532,6262.269411919995,-1148.2448400899957,24526.675509119996 2022-05-21,14:15:33.000,141,9599028,-795,0,1653142533,6262.202048819992,-1148.2377909599963,24526.5986508 2022-05-21,14:15:34.000,141,9598977,-795,0,1653142534,6262.222257749992,-1148.2589383500017,24526.60563792001 2022-05-21,14:15:35.000,141,9598983,-795,0,1653142535,6262.175103579997,-1148.2377909599963,24526.584676560007 2022-05-21,14:15:36.000,141,9598957,1205,0,1653142536,6262.161630959992,-1148.2730366100004,24526.647560639998 2022-05-21,14:15:37.000,141,9598952,-795,0,1653142537,6262.094267859997,-1148.2448400899957,24526.493844000004 2022-05-21,14:15:38.000,141,9598942,525,0,1653142538,6262.080795239999,-1148.2800857399998,24526.54974096 2022-05-21,14:15:39.000,141,9598954,-795,0,1653142539,6262.188576199995,-1148.3012331299979,24526.65454776001 2022-05-21,14:15:40.000,141,9598966,-795,0,1653142540,6262.195312509997,-1148.3082822599972,24526.668522 2022-05-21,14:15:41.000,141,9599048,-795,0,1653142541,6262.161630959992,-1148.322380519996,24526.542753840004 2022-05-21,14:15:42.000,141,9599015,-795,0,1653142542,6262.2761482299975,-1148.2800857399998,24526.57070232 2022-05-21,14:15:43.000,141,9598911,-114,0,1653142543,6262.282884539993,-1148.251889219995,24526.60563792001 2022-05-21,14:15:44.000,141,9598992,565,0,1653142544,6262.316566089998,-1148.2448400899957,24526.640573520002 2022-05-21,14:15:45.000,141,9598958,-795,0,1653142545,6262.262675609993,-1148.230741829997,24526.556728079995 2022-05-21,14:15:46.000,141,9598932,-795,0,1653142546,6262.282884539993,-1148.230741829997,24526.5986508 2022-05-21,14:15:47.000,141,9598973,805,0,1653142547,6262.323302399993,-1148.1884470500008,24526.640573520002 2022-05-21,14:15:48.000,141,9598953,-795,0,1653142548,6262.323302399993,-1148.174348790002,24526.696470479998 2022-05-21,14:15:49.000,141,9599015,-795,0,1653142549,6262.296357159998,-1148.1602505299961,24526.675509119996 2022-05-21,14:15:50.000,141,9598931,-795,0,1653142550,6262.228994059995,-1148.1602505299961,24526.60563792001 2022-05-21,14:15:51.000,141,9598960,525,0,1653142551,6262.208785129995,-1148.174348790002,24526.61961216 2022-05-21,14:15:52.000,141,9598998,-795,0,1653142552,6262.121213099999,-1148.174348790002,24526.48685688001 2022-05-21,14:15:53.000,141,9598939,-795,0,1653142553,6262.094267859997,-1148.174348790002,24526.57070232 2022-05-21,14:15:54.000,141,9598998,-795,0,1653142554,6262.134685719997,-1148.1884470500008,24526.647560639998 2022-05-21,14:15:55.000,141,9598958,1405,0,1653142555,6262.094267859997,-1148.2166435699983,24526.682496240006 2022-05-21,14:15:56.000,141,9598978,-795,0,1653142556,6262.101004169999,-1148.2025453099996,24526.612625040005 2022-05-21,14:15:57.000,141,9598995,165,0,1653142557,6261.8854422499935,-1148.209594439999,24526.416985680007 2022-05-21,14:15:58.000,141,9599010,605,0,1653142558,6261.986486899994,-1148.1813979200015,24526.556728079995 2022-05-21,14:15:59.000,141,9599050,-395,0,1653142559,6261.892178559996,-1148.174348790002,24526.52179248 2022-05-21,14:16:00.000,141,9598985,-795,0,1653142560,6261.905651179994,-1148.2236926999976,24526.626599279996 2022-05-21,14:16:01.000,141,9598931,-195,0,1653142561,6261.905651179994,-1148.251889219995,24526.60563792001 2022-05-21,14:16:02.000,141,9598960,-795,0,1653142562,6261.791133909996,-1148.2377909599963,24526.57070232 2022-05-21,14:16:03.000,141,9598990,-795,0,1653142563,6261.737243429998,-1148.2800857399998,24526.48685688001 2022-05-21,14:16:04.000,141,9598995,325,0,1653142564,6261.791133909996,-1148.2941839999985,24526.661534880004 2022-05-21,14:16:05.000,141,9599056,-795,0,1653142565,6261.723770809993,-1148.2941839999985,24526.640573520002 2022-05-21,14:16:06.000,141,9598949,-795,0,1653142566,6261.669880329995,-1148.3153313899966,24526.60563792001 2022-05-21,14:16:07.000,141,9598913,845,0,1653142567,6261.595780919997,-1148.3012331299979,24526.465895520007 2022-05-21,14:16:08.000,141,9598946,-555,0,1653142568,6261.629462469995,-1148.3153313899966,24526.465895520007 2022-05-21,14:16:09.000,141,9598894,565,0,1653142569,6261.696825569998,-1148.3082822599972,24526.563715200005 2022-05-21,14:16:10.000,141,9598921,245,0,1653142570,6261.703561879993,-1148.3153313899966,24526.626599279996 2022-05-21,14:16:11.000,141,9598952,-795,0,1653142571,6261.6429350899925,-1148.3505770400006,24526.612625040005 2022-05-21,14:16:12.000,141,9598975,765,0,1653142572,6261.582308299992,-1148.378773559998,24526.535766720008 2022-05-21,14:16:13.000,141,9599023,-795,0,1653142573,6261.555363059997,-1148.3928718199968,24526.542753840004 2022-05-21,14:16:14.000,141,9599007,965,0,1653142574,6261.548626749995,-1148.4069700799955,24526.535766720008 2022-05-21,14:16:15.000,141,9598934,525,0,1653142575,6261.562099369992,-1148.4281174700009,24526.563715200005 2022-05-21,14:16:16.000,141,9598964,45,0,1653142576,6261.582308299992,-1148.4140192100022,24526.458908399996 2022-05-21,14:16:17.000,141,9599007,-795,0,1653142577,6261.508208889994,-1148.4281174700009,24526.472882640002 2022-05-21,14:16:18.000,141,9598901,445,0,1653142578,6261.595780919997,-1148.4422157299996,24526.472882640002 2022-05-21,14:16:19.000,141,9598969,-795,0,1653142579,6261.649671399995,-1148.4422157299996,24526.5986508 2022-05-21,14:16:20.000,141,9599025,-795,0,1653142580,6261.656407709997,-1148.4210683400015,24526.584676560007 2022-05-21,14:16:21.000,141,9598978,-795,0,1653142581,6261.669880329995,-1148.4069700799955,24526.542753840004 2022-05-21,14:16:22.000,141,9598939,-795,0,1653142582,6261.521681509992,-1148.4140192100022,24526.33314024 2022-05-21,14:16:23.000,141,9599010,-795,0,1653142583,6261.575571989997,-1148.4140192100022,24526.423972800003 2022-05-21,14:16:24.000,141,9598940,-795,0,1653142584,6261.609253539995,-1148.4069700799955,24526.493844000004 2022-05-21,14:16:25.000,141,9598928,85,0,1653142585,6261.703561879993,-1148.3999209499962,24526.507818239996 2022-05-21,14:16:26.000,141,9598900,-475,0,1653142586,6261.669880329995,-1148.4069700799955,24526.514805360006 2022-05-21,14:16:27.000,141,9598988,1445,0,1653142587,6261.656407709997,-1148.4281174700009,24526.472882640002 2022-05-21,14:16:28.000,141,9598940,1485,0,1653142588,6261.696825569998,-1148.4422157299996,24526.528779599998 2022-05-21,14:16:29.000,141,9598984,-795,0,1653142589,6261.690089259995,-1148.4563139899983,24526.507818239996 2022-05-21,14:16:30.000,141,9598864,-795,0,1653142590,6261.615989849997,-1148.4845105099957,24526.493844000004 2022-05-21,14:16:31.000,141,9599019,-795,0,1653142591,6261.541890439992,-1148.5268052899992,24526.444934160005 2022-05-21,14:16:32.000,141,9598936,-795,0,1653142592,6261.5284178199945,-1148.5691000699953,24526.368075840008 2022-05-21,14:16:33.000,141,9598941,445,0,1653142593,6261.555363059997,-1148.576149200002,24526.444934160005 2022-05-21,14:16:34.000,141,9598953,-795,0,1653142594,6261.622726159992,-1148.5831983300013,24526.563715200005 2022-05-21,14:16:35.000,141,9598945,-795,0,1653142595,6261.622726159992,-1148.6184439799981,24526.57070232 2022-05-21,14:16:36.000,141,9598963,-795,0,1653142596,6261.548626749995,-1148.6395913699962,24526.591663680003 2022-05-21,14:16:37.000,141,9598985,-795,0,1653142597,6261.447582099994,-1148.6748370200003,24526.50083112 2022-05-21,14:16:38.000,141,9599005,-795,0,1653142598,6261.447582099994,-1148.710082669997,24526.563715200005 2022-05-21,14:16:39.000,141,9598929,404,0,1653142599,6261.420636859999,-1148.7594265799999,24526.535766720008 2022-05-21,14:16:40.000,141,9598951,-795,0,1653142600,6261.420636859999,-1148.780573969998,24526.556728079995 2022-05-21,14:16:41.000,141,9598992,-274,0,1653142601,6261.461054719999,-1148.8228687500014,24526.57070232 2022-05-21,14:16:42.000,141,9598943,-795,0,1653142602,6261.474527339997,-1148.8510652699988,24526.535766720008 2022-05-21,14:16:43.000,141,9599037,-795,0,1653142603,6261.467791029994,-1148.8581143999982,24526.472882640002 2022-05-21,14:16:44.000,141,9599003,-795,0,1653142604,6261.521681509992,-1148.8792617899962,24526.577689439997 2022-05-21,14:16:45.000,141,9599005,1045,0,1653142605,6261.5284178199945,-1148.9145074400003,24526.507818239996 2022-05-21,14:16:46.000,141,9598963,-795,0,1653142606,6261.474527339997,-1148.9215565699997,24526.444934160005 2022-05-21,14:16:47.000,141,9598939,-795,0,1653142607,6261.407164239994,-1148.9356548299984,24526.40301144 2022-05-21,14:16:48.000,141,9598970,-475,0,1653142608,6261.393691619996,-1148.9568022199965,24526.389037199995 2022-05-21,14:16:49.000,141,9598962,445,0,1653142609,6261.508208889994,-1148.9849987400012,24526.493844000004 2022-05-21,14:16:50.000,141,9598974,1045,0,1653142610,6261.514945199997,-1149.0061461299993,24526.507818239996 2022-05-21,14:16:51.000,141,9598972,-795,0,1653142611,6261.501472579999,-1149.0131952599986,24526.507818239996 2022-05-21,14:16:52.000,141,9598940,-795,0,1653142612,6261.501472579999,-1149.0484409099954,24526.52179248 2022-05-21,14:16:53.000,141,9598982,-795,0,1653142613,6261.366746379994,-1149.0695883000008,24526.375062960004 2022-05-21,14:16:54.000,141,9598977,-795,0,1653142614,6261.427373169994,-1149.0907356899988,24526.423972800003 2022-05-21,14:16:55.000,141,9598917,-795,0,1653142615,6261.434109479997,-1149.1189322099963,24526.472882640002 2022-05-21,14:16:56.000,141,9598982,-475,0,1653142616,6261.447582099994,-1149.147128730001,24526.444934160005 2022-05-21,14:16:57.000,141,9598986,-795,0,1653142617,6261.373482689996,-1149.1753252499984,24526.361088719997 2022-05-21,14:16:58.000,141,9598973,-35,0,1653142618,6261.299383279998,-1149.2035217699959,24526.298204640007 2022-05-21,14:16:59.000,141,9598982,-235,0,1653142619,6261.487999959994,-1149.259914809998,24526.493844000004 2022-05-21,14:17:00.000,141,9598955,-795,0,1653142620,6261.501472579999,-1149.295160460002,24526.54974096 2022-05-21,14:17:01.000,141,9598972,525,0,1653142621,6261.461054719999,-1149.3163078500002,24526.45192128 2022-05-21,14:17:02.000,141,9598953,845,0,1653142622,6261.353273759996,-1149.3656517599957,24526.2842304 2022-05-21,14:17:03.000,141,9598981,-795,0,1653142623,6261.4139005499965,-1149.407946539999,24526.33314024 2022-05-21,14:17:04.000,141,9598956,-274,0,1653142624,6261.440845789999,-1149.443192189996,24526.416985680007 2022-05-21,14:17:05.000,141,9598962,1405,0,1653142625,6261.494736269997,-1149.4643395800013,24526.43095992 2022-05-21,14:17:06.000,141,9598928,-795,0,1653142626,6261.447582099994,-1149.4854869699993,24526.396024320005 2022-05-21,14:17:07.000,141,9599021,-795,0,1653142627,6261.393691619996,-1149.5348308800021,24526.409998559997 2022-05-21,14:17:08.000,141,9598950,-795,0,1653142628,6261.494736269997,-1149.5489291400008,24526.472882640002 2022-05-21,14:17:09.000,141,9598995,-795,0,1653142629,6261.461054719999,-1149.5630273999996,24526.423972800003 2022-05-21,14:17:10.000,141,9598967,-235,0,1653142630,6261.4139005499965,-1149.5982730499964,24526.409998559997 2022-05-21,14:17:11.000,141,9598903,-795,0,1653142631,6261.380218999999,-1149.5982730499964,24526.38205008 2022-05-21,14:17:12.000,141,9599018,965,0,1653142632,6261.2859106599935,-1149.6053221799957,24526.31916600001 2022-05-21,14:17:13.000,141,9599003,325,0,1653142633,6261.232020179996,-1149.5771256599983,24526.291217519996 2022-05-21,14:17:14.000,141,9598963,-795,0,1653142634,6261.211811249996,-1149.570076529999,24526.43794704001 2022-05-21,14:17:15.000,141,9598962,-795,0,1653142635,6261.164657079993,-1149.5841747899976,24526.40301144 2022-05-21,14:17:16.000,141,9598970,-795,0,1653142636,6261.043403499993,-1149.570076529999,24526.361088719997 2022-05-21,14:17:17.000,141,9599070,-795,0,1653142637,6260.881732059999,-1149.5630273999996,24526.340127359996 2022-05-21,14:17:18.000,141,9599008,-795,0,1653142638,6260.800896339999,-1149.570076529999,24526.375062960004 2022-05-21,14:17:19.000,141,9599016,-315,0,1653142639,6260.686379069994,-1149.5771256599983,24526.31916600001 2022-05-21,14:17:20.000,141,9599001,-515,0,1653142640,6260.5718617999955,-1149.6194204400017,24526.221346319995 2022-05-21,14:17:21.000,141,9598993,-795,0,1653142641,6260.491026079995,-1149.6476169599991,24526.256281920003 2022-05-21,14:17:22.000,141,9598957,-795,0,1653142642,6260.470817149995,-1149.6758134799966,24526.409998559997 2022-05-21,14:17:23.000,141,9598959,-795,0,1653142643,6260.349563569995,-1149.7040100000013,24526.38205008 2022-05-21,14:17:24.000,141,9598981,-795,0,1653142644,6260.275464159997,-1149.739255649998,24526.361088719997 2022-05-21,14:17:25.000,141,9598937,-795,0,1653142645,6259.972330209996,-1149.809746949999,24526.039681200004 2022-05-21,14:17:26.000,141,9599021,1205,0,1653142646,6260.053165929996,-1149.8026978199996,24526.256281920003 2022-05-21,14:17:27.000,141,9598995,1005,0,1653142647,6260.012748069996,-1149.8379434699964,24526.249294800007 2022-05-21,14:17:28.000,141,9598975,-235,0,1653142648,6259.911703419995,-1149.8590908600017,24526.23532056 2022-05-21,14:17:29.000,141,9598950,445,0,1653142649,6259.844340319993,-1149.8872873799992,24526.144487999998 2022-05-21,14:17:30.000,141,9598953,-555,0,1653142650,6259.871285559995,-1149.901385639998,24526.242307679997 2022-05-21,14:17:31.000,141,9599000,765,0,1653142651,6259.797186149997,-1149.9436804200013,24526.249294800007 2022-05-21,14:17:32.000,141,9598972,-795,0,1653142652,6259.750031979995,-1150.028269980001,24526.228333440005 2022-05-21,14:17:33.000,141,9599009,404,0,1653142653,6259.615305779997,-1150.0423682399996,24526.10256528001 2022-05-21,14:17:34.000,141,9599019,-795,0,1653142654,6259.507524819994,-1150.1269577999992,24526.060642560005 2022-05-21,14:17:35.000,141,9598999,-795,0,1653142655,6259.568151609994,-1150.176301710002,24526.109552400005 2022-05-21,14:17:36.000,141,9598998,445,0,1653142656,6259.554678989996,-1150.176301710002,24526.123526639996 2022-05-21,14:17:37.000,141,9598977,1125,0,1653142657,6259.554678989996,-1150.2538421400022,24526.130513760007 2022-05-21,14:17:38.000,141,9598934,565,0,1653142658,6259.527733749994,-1150.2820386599997,24526.109552400005 2022-05-21,14:17:39.000,141,9598938,-795,0,1653142659,6259.4468980299935,-1150.3172843099965,24526.039681200004 2022-05-21,14:17:40.000,141,9598980,765,0,1653142660,6259.5007885099985,-1150.3454808300012,24526.11653952 2022-05-21,14:17:41.000,141,9598960,-795,0,1653142661,6259.480579579998,-1150.35957909,24526.060642560005 2022-05-21,14:17:42.000,141,9598923,-795,0,1653142662,6259.332380759995,-1150.3877756099973,24525.892951680005 2022-05-21,14:17:43.000,141,9598962,1125,0,1653142663,6259.312171829995,-1150.3948247399967,24525.941861520005 2022-05-21,14:17:44.000,141,9599013,-795,0,1653142664,6259.366062309993,-1150.3877756099973,24525.962822880007 2022-05-21,14:17:45.000,141,9598938,725,0,1653142665,6259.318908139998,-1150.3948247399967,24525.94884864 2022-05-21,14:17:46.000,141,9598971,-395,0,1653142666,6259.379534929998,-1150.3948247399967,24525.913913040007 2022-05-21,14:17:47.000,141,9598987,965,0,1653142667,6259.372798619996,-1150.401873869996,24525.913913040007 2022-05-21,14:17:48.000,141,9598928,-795,0,1653142668,6259.4468980299935,-1150.4089229999954,24526.004745599996 2022-05-21,14:17:49.000,141,9598900,-795,0,1653142669,6259.473843269996,-1150.415972130002,24525.962822880007 2022-05-21,14:17:50.000,141,9598970,-795,0,1653142670,6259.231336109995,-1150.4230212600014,24525.634428240002 2022-05-21,14:17:51.000,141,9599014,-795,0,1653142671,6259.379534929998,-1150.4089229999954,24525.865003200008 2022-05-21,14:17:52.000,141,9599008,124,0,1653142672,6259.413216479996,-1150.401873869996,24525.906925919997 2022-05-21,14:17:53.000,141,9599004,965,0,1653142673,6259.339117069998,-1150.4089229999954,24525.87897744 2022-05-21,14:17:54.000,141,9598957,445,0,1653142674,6259.399743859998,-1150.3877756099973,24525.837054719996 2022-05-21,14:17:55.000,141,9598927,-795,0,1653142675,6259.473843269996,-1150.3877756099973,24525.892951680005 2022-05-21,14:17:56.000,141,9598986,885,0,1653142676,6259.4671069599935,-1150.3736773499986,24525.913913040007 2022-05-21,14:17:57.000,141,9598978,965,0,1653142677,6259.460370649998,-1150.3454808300012,24525.93487440001 2022-05-21,14:17:58.000,141,9598962,-795,0,1653142678,6259.3525896899955,-1150.3243334399958,24525.704299440004 2022-05-21,14:17:59.000,141,9599034,485,0,1653142679,6259.285226589993,-1150.3384317000018,24525.59250552 2022-05-21,14:18:00.000,141,9598950,-795,0,1653142680,6259.332380759995,-1150.3384317000018,24525.655389600004 2022-05-21,14:18:01.000,141,9598964,445,0,1653142681,6259.453634339996,-1150.3172843099965,24525.823080480004 2022-05-21,14:18:02.000,141,9599020,165,0,1653142682,6259.419952789998,-1150.3031860499977,24525.753209280003 2022-05-21,14:18:03.000,141,9598932,1325,0,1653142683,6259.419952789998,-1150.3172843099965,24525.746222160007 2022-05-21,14:18:04.000,141,9599013,-795,0,1653142684,6259.433425409996,-1150.3031860499977,24525.8300676 2022-05-21,14:18:05.000,141,9598996,285,0,1653142685,6259.386271239993,-1150.2820386599997,24525.802119120002 2022-05-21,14:18:06.000,141,9598956,-795,0,1653142686,6259.312171829995,-1150.2961369199984,24525.746222160007 2022-05-21,14:18:07.000,141,9598972,-795,0,1653142687,6259.197654559997,-1150.2749895300003,24525.627441120007 2022-05-21,14:18:08.000,141,9598950,-795,0,1653142688,6259.150500389995,-1150.2820386599997,24525.61346688 2022-05-21,14:18:09.000,141,9598987,685,0,1653142689,6259.170709319995,-1150.2961369199984,24525.746222160007 2022-05-21,14:18:10.000,141,9599007,-795,0,1653142690,6259.163973009992,-1150.3243334399958,24525.809106239998 2022-05-21,14:18:11.000,141,9598987,-795,0,1653142691,6259.184181939992,-1150.3454808300012,24525.746222160007 2022-05-21,14:18:12.000,141,9598981,-235,0,1653142692,6259.062928359999,-1150.3666282199993,24525.669363839996 2022-05-21,14:18:13.000,141,9599024,-795,0,1653142693,6259.157236699997,-1150.4089229999954,24525.725260800005 2022-05-21,14:18:14.000,141,9598946,-795,0,1653142694,6259.096609909997,-1150.4230212600014,24525.66237672 2022-05-21,14:18:15.000,141,9598973,-795,0,1653142695,6259.1100825299945,-1150.4230212600014,24525.676350960006 2022-05-21,14:18:16.000,141,9599016,-795,0,1653142696,6259.049455739994,-1150.4371195200001,24525.536608560004 2022-05-21,14:18:17.000,141,9598983,-155,0,1653142697,6259.076400979997,-1150.4794142999963,24525.634428240002 2022-05-21,14:18:18.000,141,9598973,-795,0,1653142698,6259.163973009992,-1150.4653160399976,24525.725260800005 2022-05-21,14:18:19.000,141,9598987,-715,0,1653142699,6259.217863489997,-1150.5005616900016,24525.71128656 2022-05-21,14:18:20.000,141,9598984,485,0,1653142700,6259.224599799993,-1150.507610820001,24525.690325199997 2022-05-21,14:18:21.000,141,9598977,-795,0,1653142701,6259.244808729993,-1150.5217090799997,24525.68333808 2022-05-21,14:18:22.000,141,9599025,-795,0,1653142702,6259.184181939992,-1150.5217090799997,24525.529621440008 2022-05-21,14:18:23.000,141,9599094,-795,0,1653142703,6259.224599799993,-1150.5499055999971,24525.578531280007 2022-05-21,14:18:24.000,141,9598953,-795,0,1653142704,6259.318908139998,-1150.5781021200019,24525.59949264001 2022-05-21,14:18:25.000,141,9598937,-795,0,1653142705,6259.3525896899955,-1150.5781021200019,24525.697312320008 2022-05-21,14:18:26.000,141,9598965,-795,0,1653142706,6259.3525896899955,-1150.5781021200019,24525.606479760005 2022-05-21,14:18:27.000,141,9598996,-795,0,1653142707,6259.399743859998,-1150.5781021200019,24525.56455704 2022-05-21,14:18:28.000,141,9598928,-795,0,1653142708,6259.393007549996,-1150.5922003800006,24525.508660080006 2022-05-21,14:18:29.000,141,9598983,-795,0,1653142709,6259.520997439999,-1150.6133477699987,24525.634428240002 2022-05-21,14:18:30.000,141,9598955,404,0,1653142710,6259.520997439999,-1150.6274460299974,24525.585518400003 2022-05-21,14:18:31.000,141,9599005,-795,0,1653142711,6259.541206369999,-1150.6133477699987,24525.634428240002 2022-05-21,14:18:32.000,141,9598963,-795,0,1653142712,6259.473843269996,-1150.6274460299974,24525.529621440008 2022-05-21,14:18:33.000,141,9598995,-795,0,1653142713,6259.547942679994,-1150.6274460299974,24525.522634319997 2022-05-21,14:18:34.000,141,9598975,-795,0,1653142714,6259.655723639997,-1150.59924951,24525.634428240002 2022-05-21,14:18:35.000,141,9598986,765,0,1653142715,6259.696141499997,-1150.6062986399993,24525.61346688 2022-05-21,14:18:36.000,141,9599010,-515,0,1653142716,6259.750031979995,-1150.5640038599959,24525.64840248001 2022-05-21,14:18:37.000,141,9599004,-795,0,1653142717,6259.716350429997,-1150.5569547299965,24525.5156472 2022-05-21,14:18:38.000,141,9599024,-795,0,1653142718,6259.763504599992,-1150.5781021200019,24525.54359568 2022-05-21,14:18:39.000,141,9598997,-795,0,1653142719,6259.770240909995,-1150.5499055999971,24525.59949264001 2022-05-21,14:18:40.000,141,9598980,-235,0,1653142720,6259.810658769995,-1150.5710529899952,24525.59949264001 2022-05-21,14:18:41.000,141,9598993,-795,0,1653142721,6259.864549249993,-1150.5640038599959,24525.64840248001 2022-05-21,14:18:42.000,141,9599031,-795,0,1653142722,6259.911703419995,-1150.507610820001,24525.59250552 2022-05-21,14:18:43.000,141,9598986,845,0,1653142723,6260.006011759993,-1150.5358073399984,24525.641415359998 2022-05-21,14:18:44.000,141,9598944,805,0,1653142724,6260.046429619993,-1150.4935125600023,24525.64840248001 2022-05-21,14:18:45.000,141,9598991,605,0,1653142725,6260.012748069996,-1150.4864634299956,24525.59250552 2022-05-21,14:18:46.000,141,9598984,-795,0,1653142726,6260.073374859996,-1150.4512177799988,24525.655389600004 2022-05-21,14:18:47.000,141,9598961,965,0,1653142727,6260.086847479994,-1150.4582669099982,24525.606479760005 2022-05-21,14:18:48.000,141,9598964,924,0,1653142728,6260.120529029999,-1150.4230212600014,24525.655389600004 2022-05-21,14:18:49.000,141,9598962,445,0,1653142729,6260.1003200999985,-1150.401873869996,24525.718273679995 2022-05-21,14:18:50.000,141,9599004,-795,0,1653142730,6260.140737959999,-1150.401873869996,24525.697312320008 2022-05-21,14:18:51.000,141,9599038,-795,0,1653142731,6260.059902239998,-1150.3666282199993,24525.64840248001 2022-05-21,14:18:52.000,141,9599001,-795,0,1653142732,6260.032956999996,-1150.35957909,24525.61346688 2022-05-21,14:18:53.000,141,9599025,-795,0,1653142733,6260.093583789996,-1150.3736773499986,24525.697312320008 2022-05-21,14:18:54.000,141,9599015,-795,0,1653142734,6260.032956999996,-1150.3666282199993,24525.641415359998 2022-05-21,14:18:55.000,141,9598961,-795,0,1653142735,6259.979066519998,-1150.3736773499986,24525.669363839996 2022-05-21,14:18:56.000,141,9599036,325,0,1653142736,6259.878021869998,-1150.4230212600014,24525.59949264001 2022-05-21,14:18:57.000,141,9598935,605,0,1653142737,6259.891494489995,-1150.4230212600014,24525.64840248001 2022-05-21,14:18:58.000,141,9599021,-795,0,1653142738,6259.958857589998,-1150.472365169997,24525.739235039997 2022-05-21,14:18:59.000,141,9598985,645,0,1653142739,6259.918439729998,-1150.5146599500004,24525.7601964 2022-05-21,14:19:00.000,141,9598988,-35,0,1653142740,6259.776977219997,-1150.5569547299965,24525.634428240002 2022-05-21,14:19:01.000,141,9599064,-555,0,1653142741,6259.783713529992,-1150.6133477699987,24525.655389600004 2022-05-21,14:19:02.000,141,9599046,-795,0,1653142742,6259.702877809992,-1150.6344951599967,24525.557569920005 2022-05-21,14:19:03.000,141,9598961,924,0,1653142743,6259.696141499997,-1150.6838390699995,24525.68333808 2022-05-21,14:19:04.000,141,9599024,805,0,1653142744,6259.642251019999,-1150.7331829800023,24525.704299440004 2022-05-21,14:19:05.000,141,9599041,924,0,1653142745,6259.494052199996,-1150.7754777599985,24525.578531280007 2022-05-21,14:19:06.000,141,9599000,5,0,1653142746,6259.5007885099985,-1150.817772540002,24525.64840248001 2022-05-21,14:19:07.000,141,9598978,-795,0,1653142747,6259.460370649998,-1150.8671164499974,24525.71128656 2022-05-21,14:19:08.000,141,9599009,-795,0,1653142748,6259.386271239993,-1150.9094112300008,24525.73224792 2022-05-21,14:19:09.000,141,9598971,1125,0,1653142749,6259.332380759995,-1150.9587551399964,24525.718273679995 2022-05-21,14:19:10.000,141,9599050,-795,0,1653142750,6259.197654559997,-1151.0080990499991,24525.641415359998 2022-05-21,14:19:11.000,141,9598904,-795,0,1653142751,6259.137027769997,-1151.0503938299953,24525.64840248001 2022-05-21,14:19:12.000,141,9598998,-795,0,1653142752,6258.9955652599965,-1151.0856394799994,24525.536608560004 2022-05-21,14:19:13.000,141,9598987,-795,0,1653142753,6258.961883709999,-1151.1279342599955,24525.56455704 2022-05-21,14:19:14.000,141,9599070,-795,0,1653142754,6258.9955652599965,-1151.170229039999,24525.739235039997 2022-05-21,14:19:15.000,141,9598973,885,0,1653142755,6258.982092639999,-1151.191376429997,24525.704299440004 2022-05-21,14:19:16.000,141,9599014,845,0,1653142756,6258.874311679996,-1151.2336712100005,24525.634428240002 2022-05-21,14:19:17.000,141,9598964,-795,0,1653142757,6258.793475959996,-1151.3112116400007,24525.536608560004 2022-05-21,14:19:18.000,141,9598938,-795,0,1653142758,6258.712640239995,-1151.3041625100013,24525.452763119996 2022-05-21,14:19:19.000,141,9598962,325,0,1653142759,6258.678958689998,-1151.3605555499962,24525.550582799995 2022-05-21,14:19:20.000,141,9598912,-795,0,1653142760,6258.584650349992,-1151.3746538100022,24525.382891919995 2022-05-21,14:19:21.000,141,9598904,805,0,1653142761,6258.658749759998,-1151.3958012000003,24525.59949264001 2022-05-21,14:19:22.000,141,9598971,1125,0,1653142762,6258.517287249997,-1151.4451451099958,24525.508660080006 2022-05-21,14:19:23.000,141,9598988,-795,0,1653142763,6258.456660459997,-1151.4521942399952,24525.48071160001 2022-05-21,14:19:24.000,141,9598997,685,0,1653142764,6258.409506289994,-1151.4944890199986,24525.54359568 2022-05-21,14:19:25.000,141,9598976,-795,0,1653142765,6258.268043779994,-1151.5508820600007,24525.56455704 2022-05-21,14:19:26.000,141,9598955,-274,0,1653142766,6258.187208059993,-1151.5931768399969,24525.522634319997 2022-05-21,14:19:27.000,141,9598950,45,0,1653142767,6258.005327689993,-1151.6425207499997,24525.3759048 2022-05-21,14:19:28.000,141,9599020,-795,0,1653142768,6257.944700899992,-1151.7059629200012,24525.43180176001 2022-05-21,14:19:29.000,141,9598944,-795,0,1653142769,6257.991855069995,-1151.7271103099993,24525.42481464 2022-05-21,14:19:30.000,141,9599028,-795,0,1653142770,6257.951437209995,-1151.7976016100001,24525.508660080006 2022-05-21,14:19:31.000,141,9598975,-795,0,1653142771,6257.809974699994,-1151.832847259997,24525.522634319997 2022-05-21,14:19:32.000,141,9598955,-795,0,1653142772,6257.803238389999,-1151.8962894299984,24525.522634319997 2022-05-21,14:19:33.000,141,9599030,-274,0,1653142773,6257.587676469993,-1151.9385842100019,24525.42481464 2022-05-21,14:19:34.000,141,9598958,-795,0,1653142774,6257.540522299998,-1151.9738298599987,24525.417827520003 2022-05-21,14:19:35.000,141,9598947,-795,0,1653142775,6257.527049679993,-1152.0302229000008,24525.389879040005 2022-05-21,14:19:36.000,141,9598989,-395,0,1653142776,6257.493368129995,-1152.0866159399957,24525.368917680004 2022-05-21,14:19:37.000,141,9598959,-795,0,1653142777,6257.378850859997,-1152.1148124600004,24525.236162399997 2022-05-21,14:19:38.000,141,9598944,-635,0,1653142778,6257.3855871699925,-1152.1923528900006,24525.32699496 2022-05-21,14:19:39.000,141,9598966,-795,0,1653142779,6257.378850859997,-1152.220549409998,24525.410840400007 2022-05-21,14:19:40.000,141,9598957,-795,0,1653142780,6257.351905619995,-1152.2839915799996,24525.382891919995 2022-05-21,14:19:41.000,141,9598962,1485,0,1653142781,6257.277806209997,-1152.291040709999,24525.368917680004 2022-05-21,14:19:42.000,141,9599001,445,0,1653142782,6257.149816319994,-1152.3544828800004,24525.18026544 2022-05-21,14:19:43.000,141,9599036,-35,0,1653142783,6257.190234179994,-1152.3967776599966,24525.166291199996 2022-05-21,14:19:44.000,141,9598993,-155,0,1653142784,6257.217179419997,-1152.4249741800013,24525.22917528 2022-05-21,14:19:45.000,141,9598955,-795,0,1653142785,6257.203706799999,-1152.4320233100007,24525.187252559997 2022-05-21,14:19:46.000,141,9599016,605,0,1653142786,6257.190234179994,-1152.4743180899968,24525.131355600002 2022-05-21,14:19:47.000,141,9599008,445,0,1653142787,6257.136343699996,-1152.4954654800022,24525.15930408 2022-05-21,14:19:48.000,141,9598980,525,0,1653142788,6257.156552629996,-1152.5095637400009,24525.215201039995 2022-05-21,14:19:49.000,141,9598984,845,0,1653142789,6257.149816319994,-1152.5589076499964,24525.18026544 2022-05-21,14:19:50.000,141,9598968,-515,0,1653142790,6257.082453219999,-1152.5941533000005,24525.117381359996 2022-05-21,14:19:51.000,141,9598940,85,0,1653142791,6257.042035359998,-1152.5800550400018,24525.138342719998 2022-05-21,14:19:52.000,141,9599018,445,0,1653142792,6256.981408569998,-1152.6153006899985,24525.01257456 2022-05-21,14:19:53.000,141,9599037,-195,0,1653142793,6256.974672259996,-1152.643497209996,24525.026548800008 2022-05-21,14:19:54.000,141,9598962,-795,0,1653142794,6257.035299049996,-1152.6364480799966,24525.11039424 2022-05-21,14:19:55.000,141,9599037,-795,0,1653142795,6257.0622442899985,-1152.6646446000013,24525.138342719998 2022-05-21,14:19:56.000,141,9598984,-795,0,1653142796,6257.008353809993,-1152.657595470002,24525.08943288 2022-05-21,14:19:57.000,141,9599000,1245,0,1653142797,6256.920781779998,-1152.6716937300007,24524.949690479996 2022-05-21,14:19:58.000,141,9598990,-795,0,1653142798,6256.947727019993,-1152.6928411199988,24524.97763896001 2022-05-21,14:19:59.000,141,9598992,-795,0,1653142799,6256.947727019993,-1152.657595470002,24525.005587440006 2022-05-21,14:20:00.000,141,9598957,1085,0,1653142800,6256.940990709998,-1152.657595470002,24525.005587440006 2022-05-21,14:20:01.000,141,9599015,605,0,1653142801,6256.826473439993,-1152.6293989499973,24524.914754880003 2022-05-21,14:20:02.000,141,9598994,-795,0,1653142802,6256.839946059998,-1152.6364480799966,24524.87283216 2022-05-21,14:20:03.000,141,9598987,485,0,1653142803,6256.900572849998,-1152.6505463399953,24524.865845040003 2022-05-21,14:20:04.000,141,9599017,-795,0,1653142804,6257.008353809993,-1152.6716937300007,24524.998600319996 2022-05-21,14:20:05.000,141,9599021,-354,0,1653142805,6256.981408569998,-1152.6364480799966,24524.949690479996 2022-05-21,14:20:06.000,141,9598998,-795,0,1653142806,6256.981408569998,-1152.643497209996,24524.949690479996 2022-05-21,14:20:07.000,141,9599029,-315,0,1653142807,6256.9140454699955,-1152.6364480799966,24524.830909439996 2022-05-21,14:20:08.000,141,9599005,-795,0,1653142808,6256.927518089993,-1152.622349819998,24524.84488368 2022-05-21,14:20:09.000,141,9598937,-795,0,1653142809,6256.988144879993,-1152.6012024299998,24524.907767760007 2022-05-21,14:20:10.000,141,9598995,445,0,1653142810,6257.015090119996,-1152.6012024299998,24524.94270336 2022-05-21,14:20:11.000,141,9598938,-795,0,1653142811,6257.042035359998,-1152.6082515599992,24524.956677600007 2022-05-21,14:20:12.000,141,9598992,525,0,1653142812,6257.015090119996,-1152.6082515599992,24524.921742 2022-05-21,14:20:13.000,141,9599004,-274,0,1653142813,6256.900572849998,-1152.6364480799966,24524.788986720007 2022-05-21,14:20:14.000,141,9599008,-795,0,1653142814,6256.947727019993,-1152.6082515599992,24524.76103824001 2022-05-21,14:20:15.000,141,9599010,-635,0,1653142815,6257.008353809993,-1152.6293989499973,24524.84488368 2022-05-21,14:20:16.000,141,9598988,605,0,1653142816,6257.015090119996,-1152.5941533000005,24524.802960959998 2022-05-21,14:20:17.000,141,9598991,1285,0,1653142817,6256.954463329996,-1152.6082515599992,24524.70514128 2022-05-21,14:20:18.000,141,9598969,-795,0,1653142818,6256.967935949993,-1152.622349819998,24524.788986720007 2022-05-21,14:20:19.000,141,9598961,-795,0,1653142819,6257.042035359998,-1152.6153006899985,24524.698154160003 2022-05-21,14:20:20.000,141,9599000,-795,0,1653142820,6257.0285627399935,-1152.5800550400018,24524.733089759997 2022-05-21,14:20:21.000,141,9599047,565,0,1653142821,6257.102662149999,-1152.551858519997,24524.82392232 2022-05-21,14:20:22.000,141,9599019,-795,0,1653142822,6257.055507979996,-1152.5377602599983,24524.65623144 2022-05-21,14:20:23.000,141,9599028,565,0,1653142823,6257.008353809993,-1152.5236619999996,24524.579373120003 2022-05-21,14:20:24.000,141,9598997,285,0,1653142824,6257.082453219999,-1152.4813672199962,24524.649244320004 2022-05-21,14:20:25.000,141,9598972,-795,0,1653142825,6257.149816319994,-1152.4672689599975,24524.781999599996 2022-05-21,14:20:26.000,141,9599009,-795,0,1653142826,6257.196970489997,-1152.4461215699994,24524.768025360005 2022-05-21,14:20:27.000,141,9598993,-595,0,1653142827,6257.223915729999,-1152.4320233100007,24524.795973840002 2022-05-21,14:20:28.000,141,9599048,-795,0,1653142828,6257.203706799999,-1152.3967776599966,24524.663218559996 2022-05-21,14:20:29.000,141,9599023,-395,0,1653142829,6257.257597279997,-1152.3897285299972,24524.70514128 2022-05-21,14:20:30.000,141,9599020,-795,0,1653142830,6257.2710698999945,-1152.3756302699985,24524.719115520005 2022-05-21,14:20:31.000,141,9598965,-795,0,1653142831,6257.318224069997,-1152.3403846200017,24524.75405112 2022-05-21,14:20:32.000,141,9598961,404,0,1653142832,6257.183497869999,-1152.2980898399983,24524.600334480005 2022-05-21,14:20:33.000,141,9598954,-795,0,1653142833,6257.250860969994,-1152.2769424500002,24524.635270079998 2022-05-21,14:20:34.000,141,9598925,805,0,1653142834,6257.324960379992,-1152.2487459299955,24524.747064000003 2022-05-21,14:20:35.000,141,9599002,165,0,1653142835,6257.338432999997,-1152.19940202,24524.747064000003 2022-05-21,14:20:36.000,141,9598958,-795,0,1653142836,6257.284542519992,-1152.1853037600013,24524.670205680006 2022-05-21,14:20:37.000,141,9598959,-795,0,1653142837,6257.284542519992,-1152.1430089799978,24524.65623144 2022-05-21,14:20:38.000,141,9599008,165,0,1653142838,6257.345169309992,-1152.1430089799978,24524.649244320004 2022-05-21,14:20:39.000,141,9598919,245,0,1653142839,6257.338432999997,-1152.1007142000017,24524.698154160003 2022-05-21,14:20:40.000,141,9598958,965,0,1653142840,6257.318224069997,-1152.072517679997,24524.691167040008 2022-05-21,14:20:41.000,141,9599038,-74,0,1653142841,6257.304751449992,-1152.0654685499976,24524.635270079998 2022-05-21,14:20:42.000,141,9598971,-795,0,1653142842,6257.298015139997,-1152.0513702899989,24524.698154160003 2022-05-21,14:20:43.000,141,9598992,445,0,1653142843,6257.284542519992,-1152.0443211599995,24524.698154160003 2022-05-21,14:20:44.000,141,9598936,-475,0,1653142844,6257.351905619995,-1152.0372720300002,24524.75405112 2022-05-21,14:20:45.000,141,9599052,-795,0,1653142845,6257.318224069997,-1152.0302229000008,24524.768025360005 2022-05-21,14:20:46.000,141,9599020,685,0,1653142846,6257.284542519992,-1152.0372720300002,24524.65623144 2022-05-21,14:20:47.000,141,9598977,-795,0,1653142847,6257.203706799999,-1152.0372720300002,24524.579373120003 2022-05-21,14:20:48.000,141,9599013,-795,0,1653142848,6257.116134769996,-1152.0795668099963,24524.551424640005 2022-05-21,14:20:49.000,141,9598952,-795,0,1653142849,6257.210443109994,-1152.072517679997,24524.70514128 2022-05-21,14:20:50.000,141,9598939,485,0,1653142850,6257.223915729999,-1152.0936650700023,24524.698154160003 2022-05-21,14:20:51.000,141,9598950,445,0,1653142851,6257.149816319994,-1152.128910719999,24524.72610264 2022-05-21,14:20:52.000,141,9599041,445,0,1653142852,6257.136343699996,-1152.107763330001,24524.72610264 2022-05-21,14:20:53.000,141,9598956,-515,0,1653142853,6257.035299049996,-1152.128910719999,24524.59334736001 2022-05-21,14:20:54.000,141,9598985,525,0,1653142854,6257.035299049996,-1152.1500581099972,24524.663218559996 2022-05-21,14:20:55.000,141,9598966,-795,0,1653142855,6257.008353809993,-1152.1923528900006,24524.663218559996 2022-05-21,14:20:56.000,141,9598978,-795,0,1653142856,6256.988144879993,-1152.2275985399974,24524.691167040008 2022-05-21,14:20:57.000,141,9598988,365,0,1653142857,6256.920781779998,-1152.2980898399983,24524.59334736001 2022-05-21,14:20:58.000,141,9599037,725,0,1653142858,6256.927518089993,-1152.3051389699976,24524.649244320004 2022-05-21,14:20:59.000,141,9598984,725,0,1653142859,6256.866891299993,-1152.3051389699976,24524.58636024 2022-05-21,14:21:00.000,141,9598908,645,0,1653142860,6256.9140454699955,-1152.312188099997,24524.6771928 2022-05-21,14:21:01.000,141,9598984,485,0,1653142861,6256.887100229993,-1152.3403846200017,24524.691167040008 2022-05-21,14:21:02.000,141,9599026,485,0,1653142862,6256.718692479997,-1152.3544828800004,24524.502514800006 2022-05-21,14:21:03.000,141,9598979,-795,0,1653142863,6256.685010929992,-1152.3967776599966,24524.42565648001 2022-05-21,14:21:04.000,141,9598962,965,0,1653142864,6256.799528199997,-1152.4108759199953,24524.572386000007 2022-05-21,14:21:05.000,141,9598953,-795,0,1653142865,6256.779319269997,-1152.417925050002,24524.628282960002 2022-05-21,14:21:06.000,141,9599021,-795,0,1653142866,6256.772582959995,-1152.4461215699994,24524.614308719996 2022-05-21,14:21:07.000,141,9598971,-795,0,1653142867,6256.732165099995,-1152.4531706999987,24524.551424640005 2022-05-21,14:21:08.000,141,9598917,765,0,1653142868,6256.738901409997,-1152.4672689599975,24524.663218559996 2022-05-21,14:21:09.000,141,9598981,-795,0,1653142869,6256.610911519994,-1152.5236619999996,24524.42565648001 2022-05-21,14:21:10.000,141,9599025,-114,0,1653142870,6256.583966279999,-1152.5730059099951,24524.58636024 2022-05-21,14:21:11.000,141,9599034,605,0,1653142871,6256.496394249996,-1152.5730059099951,24524.551424640005 2022-05-21,14:21:12.000,141,9598967,124,0,1653142872,6256.361668049998,-1152.6082515599992,24524.453604960006 2022-05-21,14:21:13.000,141,9599034,-795,0,1653142873,6256.327986499993,-1152.6646446000013,24524.446617839996 2022-05-21,14:21:14.000,141,9598910,-354,0,1653142874,6256.395349599996,-1152.6998902499981,24524.6073216 2022-05-21,14:21:15.000,141,9599035,-795,0,1653142875,6256.287568639993,-1152.7562832900003,24524.495527679996 2022-05-21,14:21:16.000,141,9598997,445,0,1653142876,6256.341459119998,-1152.7844798099977,24524.59334736001 2022-05-21,14:21:17.000,141,9599057,-515,0,1653142877,6256.186523989993,-1152.8549711099986,24524.432643600005 2022-05-21,14:21:18.000,141,9599032,965,0,1653142878,6256.159578749997,-1152.9325115399988,24524.453604960006 2022-05-21,14:21:19.000,141,9598992,-795,0,1653142879,6256.139369819997,-1152.9677571899956,24524.495527679996 2022-05-21,14:21:20.000,141,9598990,-795,0,1653142880,6256.085479339992,-1153.0311993599971,24524.467579199998 2022-05-21,14:21:21.000,141,9598924,-795,0,1653142881,6255.997907309997,-1153.08054327,24524.383733760005 2022-05-21,14:21:22.000,141,9598961,525,0,1653142882,6256.078743029997,-1153.1510345700008,24524.41866936 2022-05-21,14:21:23.000,141,9598973,1125,0,1653142883,6256.0720067199945,-1153.2215258700016,24524.348798159997 2022-05-21,14:21:24.000,141,9598966,-795,0,1653142884,6256.078743029997,-1153.3061154300012,24524.495527679996 2022-05-21,14:21:25.000,141,9598985,1045,0,1653142885,6256.051797789994,-1153.362508469996,24524.446617839996 2022-05-21,14:21:26.000,141,9598979,685,0,1653142886,6255.984434689999,-1153.4470980299957,24524.383733760005 2022-05-21,14:21:27.000,141,9598969,165,0,1653142887,6255.876653729996,-1153.4823436799998,24524.25796560001 2022-05-21,14:21:28.000,141,9598953,-795,0,1653142888,6255.890126349994,-1153.5316875899953,24524.292901200002 2022-05-21,14:21:29.000,141,9598931,-795,0,1653142889,6255.923807899999,-1153.5457858500013,24524.32084968 2022-05-21,14:21:30.000,141,9598994,-795,0,1653142890,6255.944016829999,-1153.5880806299974,24524.383733760005 2022-05-21,14:21:31.000,141,9598936,-515,0,1653142891,6255.950753139994,-1153.5880806299974,24524.376746639995 2022-05-21,14:21:32.000,141,9598966,725,0,1653142892,6255.883390039999,-1153.6374245400002,24524.348798159997 2022-05-21,14:21:33.000,141,9599002,-795,0,1653142893,6255.822763249998,-1153.693817579995,24524.25097848 2022-05-21,14:21:34.000,141,9598998,-795,0,1653142894,6255.795818009996,-1153.6797193199964,24524.264952720005 2022-05-21,14:21:35.000,141,9599016,-795,0,1653142895,6255.789081699993,-1153.7220140999998,24524.209055759995 2022-05-21,14:21:36.000,141,9599011,-795,0,1653142896,6255.755400149996,-1153.7290632299992,24524.237004240007 2022-05-21,14:21:37.000,141,9598998,-795,0,1653142897,6255.661091809998,-1153.7502106199972,24524.181107279997 2022-05-21,14:21:38.000,141,9598955,-795,0,1653142898,6255.7149822899955,-1153.7854562700013,24524.167133040006 2022-05-21,14:21:39.000,141,9599019,1165,0,1653142899,6255.741927529998,-1153.8277510499975,24524.313862560004 2022-05-21,14:21:40.000,141,9598968,-795,0,1653142900,6255.735191219996,-1153.8418493099962,24524.32084968 2022-05-21,14:21:41.000,141,9599025,-795,0,1653142901,6255.728454909993,-1153.870045830001,24524.25097848 2022-05-21,14:21:42.000,141,9598960,-675,0,1653142902,6255.627410259993,-1153.9334879999951,24524.118223200006 2022-05-21,14:21:43.000,141,9598977,-635,0,1653142903,6255.634146569995,-1153.9334879999951,24524.132197439998 2022-05-21,14:21:44.000,141,9599045,-795,0,1653142904,6255.7149822899955,-1153.9687336499992,24524.181107279997 2022-05-21,14:21:45.000,141,9599015,-795,0,1653142905,6255.721718599998,-1153.9898810399973,24524.216042880005 2022-05-21,14:21:46.000,141,9598998,-795,0,1653142906,6255.735191219996,-1154.018077560002,24524.132197439998 2022-05-21,14:21:47.000,141,9599024,-795,0,1653142907,6255.762136459998,-1154.0251266900013,24524.111236079996 2022-05-21,14:21:48.000,141,9598964,-195,0,1653142908,6255.836235869996,-1154.003979299996,24524.188094400008 2022-05-21,14:21:49.000,141,9599027,-795,0,1653142909,6255.876653729996,-1154.0251266900013,24524.20206864 2022-05-21,14:21:50.000,141,9598970,485,0,1653142910,6255.903598969999,-1154.0110284299953,24524.125210320002 2022-05-21,14:21:51.000,141,9598960,-795,0,1653142911,6255.950753139994,-1153.9969301699966,24524.09027472001 2022-05-21,14:21:52.000,141,9598971,-795,0,1653142912,6255.9574894499965,-1153.9757827799986,24523.992455039996 2022-05-21,14:21:53.000,141,9598959,685,0,1653142913,6256.045061479999,-1153.9757827799986,24524.041364879995 2022-05-21,14:21:54.000,141,9599024,-675,0,1653142914,6256.146106129992,-1153.9546353900005,24524.10424896 2022-05-21,14:21:55.000,141,9598988,-795,0,1653142915,6256.240414469998,-1153.9405371300018,24524.167133040006 2022-05-21,14:21:56.000,141,9598980,-795,0,1653142916,6256.3145138799955,-1153.9264388699958,24524.146171680004 2022-05-21,14:21:57.000,141,9598939,445,0,1653142917,6256.267359709993,-1153.8841440899996,24523.950532320006 2022-05-21,14:21:58.000,141,9598989,1125,0,1653142918,6256.402085909998,-1153.8348001799968,24524.03437776 2022-05-21,14:21:59.000,141,9598918,-195,0,1653142919,6256.4627126999985,-1153.778407140002,24524.03437776 2022-05-21,14:22:00.000,141,9599008,885,0,1653142920,6256.523339489999,-1153.7149649700004,24524.048352000005 2022-05-21,14:22:01.000,141,9599003,1405,0,1653142921,6256.570493659994,-1153.6585719299983,24524.069313360007 2022-05-21,14:22:02.000,141,9598968,-795,0,1653142922,6256.590702589994,-1153.5951297599968,24524.069313360007 2022-05-21,14:22:03.000,141,9599032,-315,0,1653142923,6256.631120449994,-1153.538736720002,24524.013416399997 2022-05-21,14:22:04.000,141,9598969,-795,0,1653142924,6256.631120449994,-1153.4964419399985,24523.999442160006 2022-05-21,14:22:05.000,141,9598966,-795,0,1653142925,6256.799528199997,-1153.5175893299966,24524.132197439998 2022-05-21,14:22:06.000,141,9598994,-795,0,1653142926,6256.839946059998,-1153.4611962900017,24524.10424896 2022-05-21,14:22:07.000,141,9598989,805,0,1653142927,6256.826473439993,-1153.4611962900017,24523.999442160006 2022-05-21,14:22:08.000,141,9598943,485,0,1653142928,6256.954463329996,-1153.4048032499995,24523.929570960005 2022-05-21,14:22:09.000,141,9599019,-795,0,1653142929,6257.048771669994,-1153.3272628199993,24524.13918456001 2022-05-21,14:22:10.000,141,9598953,-795,0,1653142930,6257.163288939999,-1153.2779189099965,24524.13918456001 2022-05-21,14:22:11.000,141,9599011,-795,0,1653142931,6257.196970489997,-1153.2356241300004,24524.132197439998 2022-05-21,14:22:12.000,141,9599005,1125,0,1653142932,6257.257597279997,-1153.1862802199976,24524.160145919996 2022-05-21,14:22:13.000,141,9599079,205,0,1653142933,6257.217179419997,-1153.1792310899982,24524.03437776 2022-05-21,14:22:14.000,141,9599015,605,0,1653142934,6257.264333589999,-1153.1721819599989,24524.0832876 2022-05-21,14:22:15.000,141,9599006,-795,0,1653142935,6257.345169309992,-1153.1298871799954,24524.10424896 2022-05-21,14:22:16.000,141,9598952,-795,0,1653142936,6257.392323479995,-1153.1298871799954,24524.076300480003 2022-05-21,14:22:17.000,141,9598991,-795,0,1653142937,6257.358641929997,-1153.1087397899973,24524.076300480003 2022-05-21,14:22:18.000,141,9598900,-795,0,1653142938,6257.459686579998,-1153.0734941400005,24524.041364879995 2022-05-21,14:22:19.000,141,9598970,445,0,1653142939,6257.540522299998,-1153.0523467499952,24524.167133040006 2022-05-21,14:22:20.000,141,9598990,-795,0,1653142940,6257.594412779996,-1153.0030028399997,24524.1531588 2022-05-21,14:22:21.000,141,9599041,-795,0,1653142941,6257.614621709996,-1152.9677571899956,24524.118223200006 2022-05-21,14:22:22.000,141,9598978,1045,0,1653142942,6257.527049679993,-1152.953658929997,24523.98546792 2022-05-21,14:22:23.000,141,9599028,-35,0,1653142943,6257.621358019998,-1152.9043150200014,24524.069313360007 2022-05-21,14:22:24.000,141,9598991,485,0,1653142944,6257.749347909994,-1152.8761184999967,24524.132197439998 2022-05-21,14:22:25.000,141,9598984,-795,0,1653142945,6257.789765769994,-1152.8197254600018,24524.188094400008 2022-05-21,14:22:26.000,141,9599003,285,0,1653142946,6257.809974699994,-1152.8056271999958,24524.25097848 2022-05-21,14:22:27.000,141,9599000,-795,0,1653142947,6257.897546729997,-1152.770381549999,24524.237004240007 2022-05-21,14:22:28.000,141,9598992,-315,0,1653142948,6257.816711009997,-1152.7351359000022,24524.167133040006 2022-05-21,14:22:29.000,141,9599004,-795,0,1653142949,6257.924491969992,-1152.7139885099969,24524.209055759995 2022-05-21,14:22:30.000,141,9598964,-795,0,1653142950,6257.897546729997,-1152.7139885099969,24524.17412016 2022-05-21,14:22:31.000,141,9598994,-795,0,1653142951,6257.951437209995,-1152.6716937300007,24524.188094400008 2022-05-21,14:22:32.000,141,9599046,245,0,1653142952,6257.931228279995,-1152.6646446000013,24524.097261840005 2022-05-21,14:22:33.000,141,9598994,1325,0,1653142953,6257.937964589997,-1152.622349819998,24524.0832876 2022-05-21,14:22:34.000,141,9599009,85,0,1653142954,6258.0188003099975,-1152.6082515599992,24524.278926959996 2022-05-21,14:22:35.000,141,9599048,-795,0,1653142955,6258.025536619993,-1152.5800550400018,24524.27193984 2022-05-21,14:22:36.000,141,9598959,-795,0,1653142956,6257.998591379997,-1152.530711129999,24524.237004240007 2022-05-21,14:22:37.000,141,9599062,-795,0,1653142957,6257.924491969992,-1152.5377602599983,24524.160145919996 2022-05-21,14:22:38.000,141,9599034,725,0,1653142958,6257.944700899992,-1152.530711129999,24524.216042880005 2022-05-21,14:22:39.000,141,9598943,-795,0,1653142959,6257.937964589997,-1152.4884163499955,24524.237004240007 2022-05-21,14:22:40.000,141,9599012,365,0,1653142960,6257.964909829992,-1152.4672689599975,24524.292901200002 2022-05-21,14:22:41.000,141,9598958,685,0,1653142961,6258.005327689993,-1152.43907244,24524.362772400003 2022-05-21,14:22:42.000,141,9599032,-795,0,1653142962,6257.971646139995,-1152.3897285299972,24524.278926959996 2022-05-21,14:22:43.000,141,9599022,-795,0,1653142963,6257.971646139995,-1152.3685811399992,24524.285914080006 2022-05-21,14:22:44.000,141,9599002,-795,0,1653142964,6258.059218169998,-1152.312188099997,24524.39072088 2022-05-21,14:22:45.000,141,9599044,-795,0,1653142965,6258.052481859995,-1152.3192372299964,24524.39072088 2022-05-21,14:22:46.000,141,9598955,-795,0,1653142966,6258.025536619993,-1152.3403846200017,24524.362772400003 2022-05-21,14:22:47.000,141,9599010,-795,0,1653142967,6257.958173519997,-1152.333335489995,24524.216042880005 2022-05-21,14:22:48.000,141,9598969,525,0,1653142968,6257.937964589997,-1152.3262863599957,24524.32084968 2022-05-21,14:22:49.000,141,9598994,-795,0,1653142969,6258.005327689993,-1152.347433750001,24524.334823920006 2022-05-21,14:22:50.000,141,9599007,-795,0,1653142970,6258.012063999995,-1152.347433750001,24524.362772400003 2022-05-21,14:22:51.000,141,9599054,-795,0,1653142971,6258.052481859995,-1152.3685811399992,24524.432643600005 2022-05-21,14:22:52.000,141,9598989,-795,0,1653142972,6258.052481859995,-1152.3967776599966,24524.48854056 2022-05-21,14:22:53.000,141,9599023,-795,0,1653142973,6257.937964589997,-1152.43907244,24524.376746639995 2022-05-21,14:22:54.000,141,9599050,805,0,1653142974,6257.937964589997,-1152.4954654800022,24524.39072088 2022-05-21,14:22:55.000,141,9598995,-795,0,1653142975,6257.924491969992,-1152.530711129999,24524.41866936 2022-05-21,14:22:56.000,141,9599010,605,0,1653142976,6257.904283039992,-1152.6082515599992,24524.516489039997 2022-05-21,14:22:57.000,141,9599072,805,0,1653142977,6257.830183629994,-1152.6716937300007,24524.43963072 2022-05-21,14:22:58.000,141,9599049,-795,0,1653142978,6257.796502079997,-1152.7280867699956,24524.43963072 2022-05-21,14:22:59.000,141,9599032,1125,0,1653142979,6257.843656249999,-1152.770381549999,24524.5374504 2022-05-21,14:23:00.000,141,9599035,-74,0,1653142980,6257.836919939997,-1152.8408728499999,24524.565398879997 2022-05-21,14:23:01.000,141,9598970,-795,0,1653142981,6257.783029459999,-1152.8761184999967,24524.565398879997 2022-05-21,14:23:02.000,141,9599021,-795,0,1653142982,6257.641566949998,-1152.9113641500007,24524.41866936 2022-05-21,14:23:03.000,141,9599031,-795,0,1653142983,6257.648303259994,-1152.9677571899956,24524.411682240003 2022-05-21,14:23:04.000,141,9598963,645,0,1653142984,6257.614621709996,-1153.0241502299978,24524.530463280003 2022-05-21,14:23:05.000,141,9599043,-795,0,1653142985,6257.486631819993,-1153.101690659998,24524.432643600005 2022-05-21,14:23:06.000,141,9598973,445,0,1653142986,6257.567467539993,-1153.1792310899982,24524.50950192 2022-05-21,14:23:07.000,141,9598992,365,0,1653142987,6257.459686579998,-1153.249722389999,24524.41866936 2022-05-21,14:23:08.000,141,9598972,-795,0,1653142988,6257.479895509998,-1153.32021369,24524.530463280003 2022-05-21,14:23:09.000,141,9599030,-795,0,1653142989,6257.479895509998,-1153.411852379999,24524.544437519995 2022-05-21,14:23:10.000,141,9598972,-795,0,1653142990,6257.405796099993,-1153.4964419399985,24524.481553440004 2022-05-21,14:23:11.000,141,9599024,-795,0,1653142991,6257.291278829995,-1153.5669332399993,24524.404695120007 2022-05-21,14:23:12.000,141,9598976,-795,0,1653142992,6257.311487759995,-1153.6303754100009,24524.383733760005 2022-05-21,14:23:13.000,141,9598922,325,0,1653142993,6257.345169309992,-1153.707915840001,24524.516489039997 2022-05-21,14:23:14.000,141,9599018,-795,0,1653142994,6257.331696689995,-1153.764308879996,24524.572386000007 2022-05-21,14:23:15.000,141,9599025,-795,0,1653142995,6257.277806209997,-1153.8348001799968,24524.59334736001 2022-05-21,14:23:16.000,141,9599015,765,0,1653142996,6257.196970489997,-1153.8982423499983,24524.460592080002 2022-05-21,14:23:17.000,141,9599034,-795,0,1653142997,6257.217179419997,-1153.9546353900005,24524.530463280003 2022-05-21,14:23:18.000,141,9598997,-195,0,1653142998,6257.129607389994,-1154.0462740799994,24524.495527679996 2022-05-21,14:23:19.000,141,9598971,85,0,1653142999,6257.095925839996,-1154.0885688599956,24524.47456632001 2022-05-21,14:23:20.000,141,9599014,-434,0,1653143000,6257.001617499998,-1154.1238145099996,24524.47456632001 2022-05-21,14:23:21.000,141,9599010,-555,0,1653143001,6256.9140454699955,-1154.1731584199952,24524.551424640005 2022-05-21,14:23:22.000,141,9599064,605,0,1653143002,6256.853418679995,-1154.2084040699992,24524.50950192 2022-05-21,14:23:23.000,141,9598987,-515,0,1653143003,6256.779319269997,-1154.2506988499954,24524.460592080002 2022-05-21,14:23:24.000,141,9599031,-795,0,1653143004,6256.792791889995,-1154.3070918899975,24524.47456632001 2022-05-21,14:23:25.000,141,9599045,-795,0,1653143005,6256.765846649992,-1154.349386670001,24524.523476160008 2022-05-21,14:23:26.000,141,9599014,-795,0,1653143006,6256.6715383099945,-1154.3916814499971,24524.460592080002 2022-05-21,14:23:27.000,141,9599003,-795,0,1653143007,6256.610911519994,-1154.4269271000012,24524.467579199998 2022-05-21,14:23:28.000,141,9599006,725,0,1653143008,6256.496394249996,-1154.462172749998,24524.32084968 2022-05-21,14:23:29.000,141,9599028,-795,0,1653143009,6256.455976389996,-1154.5044675300014,24524.362772400003 2022-05-21,14:23:30.000,141,9599037,-795,0,1653143010,6256.503130559999,-1154.5467623099976,24524.495527679996 2022-05-21,14:23:31.000,141,9598961,-795,0,1653143011,6256.415558529996,-1154.589057090001,24524.460592080002 2022-05-21,14:23:32.000,141,9599015,-795,0,1653143012,6256.361668049998,-1154.6665975200012,24524.516489039997 2022-05-21,14:23:33.000,141,9598998,-795,0,1653143013,6256.213469229995,-1154.701843169998,24524.376746639995 2022-05-21,14:23:34.000,141,9599004,1045,0,1653143014,6256.193260299995,-1154.7300396899955,24524.404695120007 2022-05-21,14:23:35.000,141,9598964,605,0,1653143015,6256.152842439995,-1154.7652853399995,24524.383733760005 2022-05-21,14:23:36.000,141,9598993,-795,0,1653143016,6256.125897199992,-1154.8005309899963,24524.41866936 2022-05-21,14:23:37.000,141,9598987,5,0,1653143017,6256.058534099997,-1154.8357766400004,24524.334823920006 2022-05-21,14:23:38.000,141,9599055,-795,0,1653143018,6256.058534099997,-1154.899218810002,24524.376746639995 2022-05-21,14:23:39.000,141,9599019,1285,0,1653143019,6256.0720067199945,-1154.9062679400013,24524.43963072 2022-05-21,14:23:40.000,141,9598985,-635,0,1653143020,6256.0720067199945,-1154.9344644599987,24524.41866936 2022-05-21,14:23:41.000,141,9598986,1205,0,1653143021,6256.018116239997,-1154.941513589998,24524.432643600005 2022-05-21,14:23:42.000,141,9598990,-795,0,1653143022,6255.917071589996,-1154.9556118499968,24524.22303 2022-05-21,14:23:43.000,141,9599052,-795,0,1653143023,6255.930544209994,-1154.941513589998,24524.25796560001 2022-05-21,14:23:44.000,141,9599029,445,0,1653143024,6255.910335279994,-1154.941513589998,24524.355785280008 2022-05-21,14:23:45.000,141,9598997,-795,0,1653143025,6255.930544209994,-1154.9274153299993,24524.327836799996 2022-05-21,14:23:46.000,141,9598970,725,0,1653143026,6255.910335279994,-1154.9274153299993,24524.27193984 2022-05-21,14:23:47.000,141,9599030,-354,0,1653143027,6255.856444799996,-1154.899218810002,24524.299888319998 2022-05-21,14:23:48.000,141,9599022,-795,0,1653143028,6255.9574894499965,-1154.8921696799953,24524.355785280008 2022-05-21,14:23:49.000,141,9599006,-795,0,1653143029,6255.903598969999,-1154.8780714199966,24524.348798159997 2022-05-21,14:23:50.000,141,9599046,-795,0,1653143030,6255.930544209994,-1154.8710222899972,24524.285914080006 2022-05-21,14:23:51.000,141,9598984,-795,0,1653143031,6256.018116239997,-1154.8216783800017,24524.27193984 2022-05-21,14:23:52.000,141,9598947,-795,0,1653143032,6255.997907309997,-1154.7793835999983,24524.209055759995 2022-05-21,14:23:53.000,141,9598974,805,0,1653143033,6255.944016829999,-1154.7582362100002,24524.132197439998 2022-05-21,14:23:54.000,141,9598991,885,0,1653143034,6256.045061479999,-1154.7088922999974,24524.209055759995 2022-05-21,14:23:55.000,141,9599065,765,0,1653143035,6256.125897199992,-1154.6595483900019,24524.299888319998 2022-05-21,14:23:56.000,141,9599014,-795,0,1653143036,6256.112424579995,-1154.6243027399978,24524.32084968 2022-05-21,14:23:57.000,141,9599025,-795,0,1653143037,6256.159578749997,-1154.5961062200004,24524.278926959996 2022-05-21,14:23:58.000,141,9598966,85,0,1653143038,6256.152842439995,-1154.5749588300023,24524.209055759995 2022-05-21,14:23:59.000,141,9598975,-795,0,1653143039,6256.146106129992,-1154.5467623099976,24524.125210320002 2022-05-21,14:24:00.000,141,9598991,-795,0,1653143040,6256.1999966099975,-1154.5256149199995,24524.22303 2022-05-21,14:24:01.000,141,9598992,-795,0,1653143041,6256.274096019995,-1154.4762710099967,24524.243991360003 2022-05-21,14:24:02.000,141,9598986,-795,0,1653143042,6256.287568639993,-1154.4269271000012,24524.195081520003 2022-05-21,14:24:03.000,141,9599050,-795,0,1653143043,6256.294304949995,-1154.4128288399952,24524.13918456001 2022-05-21,14:24:04.000,141,9599032,404,0,1653143044,6256.361668049998,-1154.3916814499971,24524.25097848 2022-05-21,14:24:05.000,141,9599028,645,0,1653143045,6256.375140669996,-1154.3564358000003,24524.20206864 2022-05-21,14:24:06.000,141,9599036,-795,0,1653143046,6256.213469229995,-1154.3211901499963,24524.0832876 2022-05-21,14:24:07.000,141,9599035,525,0,1653143047,6256.253887089995,-1154.3564358000003,24524.10424896 2022-05-21,14:24:08.000,141,9599010,805,0,1653143048,6256.240414469998,-1154.3352884100022,24524.027390640003 2022-05-21,14:24:09.000,141,9599019,-434,0,1653143049,6256.301041259998,-1154.3282392799956,24524.22303 2022-05-21,14:24:10.000,141,9599027,-515,0,1653143050,6256.3145138799955,-1154.3000427599982,24524.230017119997 2022-05-21,14:24:11.000,141,9599010,845,0,1653143051,6256.354931739996,-1154.2859444999995,24524.264952720005 2022-05-21,14:24:12.000,141,9599025,-795,0,1653143052,6256.341459119998,-1154.2647971100014,24524.264952720005 2022-05-21,14:24:13.000,141,9598991,1085,0,1653143053,6256.287568639993,-1154.2506988499954,24524.097261840005 2022-05-21,14:24:14.000,141,9598984,485,0,1653143054,6256.280832329998,-1154.257747980002,24524.13918456001 2022-05-21,14:24:15.000,141,9598976,-795,0,1653143055,6256.287568639993,-1154.257747980002,24524.195081520003 2022-05-21,14:24:16.000,141,9598976,445,0,1653143056,6256.3145138799955,-1154.2154531999986,24524.097261840005 2022-05-21,14:24:17.000,141,9598972,-795,0,1653143057,6256.341459119998,-1154.222502329998,24524.111236079996 2022-05-21,14:24:18.000,141,9599035,-795,0,1653143058,6256.381876979998,-1154.152011029997,24524.05533912 2022-05-21,14:24:19.000,141,9599023,124,0,1653143059,6256.442503769998,-1154.1167653800003,24524.195081520003 2022-05-21,14:24:20.000,141,9598975,-795,0,1653143060,6256.449240079994,-1154.1026671200016,24524.181107279997 2022-05-21,14:24:21.000,141,9599046,-795,0,1653143061,6256.449240079994,-1154.0533232099988,24524.17412016 2022-05-21,14:24:22.000,141,9599037,-795,0,1653143062,6256.388613289993,-1154.03922495,24523.97149368001 2022-05-21,14:24:23.000,141,9599036,-795,0,1653143063,6256.395349599996,-1154.0110284299953,24524.041364879995 2022-05-21,14:24:24.000,141,9598975,-795,0,1653143064,6256.476185319996,-1154.018077560002,24524.111236079996 2022-05-21,14:24:25.000,141,9599022,-795,0,1653143065,6256.509866869994,-1153.9264388699958,24524.0832876 2022-05-21,14:24:26.000,141,9599017,-675,0,1653143066,6256.516603179996,-1153.9193897399964,24524.027390640003 2022-05-21,14:24:27.000,141,9599056,1085,0,1653143067,6256.516603179996,-1153.8418493099962,24524.076300480003 2022-05-21,14:24:28.000,141,9599049,765,0,1653143068,6256.570493659994,-1153.7713580099953,24524.17412016 2022-05-21,14:24:29.000,141,9599073,1125,0,1653143069,6256.583966279999,-1153.7220140999998,24524.097261840005 2022-05-21,14:24:30.000,141,9598980,-315,0,1653143070,6256.577229969997,-1153.7008667100017,24524.041364879995 2022-05-21,14:24:31.000,141,9598974,-795,0,1653143071,6256.5570210399965,-1153.6656210599976,24524.020403520008 2022-05-21,14:24:32.000,141,9599026,205,0,1653143072,6256.523339489999,-1153.6867684499957,24524.00642928 2022-05-21,14:24:33.000,141,9599018,924,0,1653143073,6256.503130559999,-1153.651522799999,24524.076300480003 2022-05-21,14:24:34.000,141,9598987,-795,0,1653143074,6256.610911519994,-1153.6374245400002,24524.1531588 2022-05-21,14:24:35.000,141,9599021,-795,0,1653143075,6256.6715383099945,-1153.6444736699996,24524.181107279997 2022-05-21,14:24:36.000,141,9599025,-795,0,1653143076,6256.732165099995,-1153.6867684499957,24524.17412016 2022-05-21,14:24:37.000,141,9599115,-795,0,1653143077,6256.745637719992,-1153.651522799999,24524.09027472001 2022-05-21,14:24:38.000,141,9599037,-755,0,1653143078,6256.732165099995,-1153.672670189997,24523.908609600003 2022-05-21,14:24:39.000,141,9599011,245,0,1653143079,6256.806264509993,-1153.6585719299983,24524.013416399997 2022-05-21,14:24:40.000,141,9598970,-795,0,1653143080,6256.846682369993,-1153.6374245400002,24524.076300480003 2022-05-21,14:24:41.000,141,9599044,-195,0,1653143081,6256.893836539995,-1153.6162771500021,24524.125210320002 2022-05-21,14:24:42.000,141,9598981,-795,0,1653143082,6256.961199639998,-1153.6162771500021,24524.10424896 2022-05-21,14:24:43.000,141,9599019,605,0,1653143083,6256.927518089993,-1153.581031499998,24524.125210320002 2022-05-21,14:24:44.000,141,9598973,-795,0,1653143084,6257.015090119996,-1153.5739823699987,24524.111236079996 2022-05-21,14:24:45.000,141,9599006,805,0,1653143085,6256.833209749995,-1153.5528349800006,24523.7688672 2022-05-21,14:24:46.000,141,9599072,1325,0,1653143086,6257.0622442899985,-1153.538736720002,24524.048352000005 2022-05-21,14:24:47.000,141,9599053,-795,0,1653143087,6257.102662149999,-1153.55988411,24524.076300480003 2022-05-21,14:24:48.000,141,9599001,-795,0,1653143088,6257.102662149999,-1153.5105401999972,24524.076300480003 2022-05-21,14:24:49.000,141,9598987,245,0,1653143089,6257.082453219999,-1153.5034910699978,24524.097261840005 2022-05-21,14:24:50.000,141,9598979,365,0,1653143090,6257.196970489997,-1153.468245420001,24524.188094400008 2022-05-21,14:24:51.000,141,9599067,725,0,1653143091,6257.230652039994,-1153.4048032499995,24524.181107279997 2022-05-21,14:24:52.000,141,9599082,-795,0,1653143092,6257.298015139997,-1153.4189015099982,24524.17412016 2022-05-21,14:24:53.000,141,9598990,-795,0,1653143093,6257.217179419997,-1153.411852379999,24524.076300480003 2022-05-21,14:24:54.000,141,9599067,85,0,1653143094,6257.257597279997,-1153.362508469996,24524.076300480003 2022-05-21,14:24:55.000,141,9599026,-795,0,1653143095,6257.378850859997,-1153.3343119499987,24524.132197439998 2022-05-21,14:24:56.000,141,9599054,165,0,1653143096,6257.365378239992,-1153.3061154300012,24524.111236079996 2022-05-21,14:24:57.000,141,9599034,-795,0,1653143097,6257.365378239992,-1153.3131645600006,24523.992455039996 2022-05-21,14:24:58.000,141,9598988,-795,0,1653143098,6257.412532409995,-1153.3061154300012,24524.118223200006 2022-05-21,14:24:59.000,141,9599016,-795,0,1653143099,6257.452950269995,-1153.2920171699952,24524.181107279997 2022-05-21,14:25:00.000,141,9598967,485,0,1653143100,6257.426005029993,-1153.2920171699952,24524.17412016 2022-05-21,14:25:01.000,141,9598995,1205,0,1653143101,6257.4192687199975,-1153.2849680399959,24524.209055759995 2022-05-21,14:25:02.000,141,9599042,-795,0,1653143102,6257.311487759995,-1153.2920171699952,24524.041364879995 2022-05-21,14:25:03.000,141,9599026,845,0,1653143103,6257.351905619995,-1153.3061154300012,24524.0832876 2022-05-21,14:25:04.000,141,9599051,-795,0,1653143104,6257.392323479995,-1153.3131645600006,24524.181107279997 2022-05-21,14:25:05.000,141,9599065,-795,0,1653143105,6257.378850859997,-1153.3272628199993,24524.243991360003 2022-05-21,14:25:06.000,141,9599051,-795,0,1653143106,6257.358641929997,-1153.3554593399967,24524.1531588 2022-05-21,14:25:07.000,141,9599006,-795,0,1653143107,6257.183497869999,-1153.411852379999,24524.013416399997 2022-05-21,14:25:08.000,141,9599022,5,0,1653143108,6257.372114549995,-1153.4259506399976,24524.237004240007 2022-05-21,14:25:09.000,141,9599076,765,0,1653143109,6257.345169309992,-1153.4611962900017,24524.237004240007 2022-05-21,14:25:10.000,141,9598977,-795,0,1653143110,6257.311487759995,-1153.4752945500004,24524.1531588 2022-05-21,14:25:11.000,141,9598973,805,0,1653143111,6257.304751449992,-1153.5105401999972,24524.160145919996 2022-05-21,14:25:12.000,141,9599055,-795,0,1653143112,6257.223915729999,-1153.524638459996,24524.048352000005 2022-05-21,14:25:13.000,141,9598981,-795,0,1653143113,6257.230652039994,-1153.5457858500013,24524.097261840005 2022-05-21,14:25:14.000,141,9599052,-795,0,1653143114,6257.284542519992,-1153.6021788899961,24524.216042880005 2022-05-21,14:25:15.000,141,9599064,-795,0,1653143115,6257.244124659999,-1153.6444736699996,24524.264952720005 2022-05-21,14:25:16.000,141,9598999,-795,0,1653143116,6257.210443109994,-1153.6444736699996,24524.237004240007 2022-05-21,14:25:17.000,141,9599039,-795,0,1653143117,6257.170025249994,-1153.6867684499957,24524.118223200006 2022-05-21,14:25:18.000,141,9599002,-795,0,1653143118,6257.163288939999,-1153.6867684499957,24524.167133040006 2022-05-21,14:25:19.000,141,9599055,365,0,1653143119,6257.1767615599965,-1153.7008667100017,24524.17412016 2022-05-21,14:25:20.000,141,9599006,-795,0,1653143120,6257.190234179994,-1153.7572597499966,24524.22303 2022-05-21,14:25:21.000,141,9598984,765,0,1653143121,6257.1767615599965,-1153.7854562700013,24524.216042880005 2022-05-21,14:25:22.000,141,9598997,525,0,1653143122,6257.203706799999,-1153.7925054000007,24524.13918456001 2022-05-21,14:25:23.000,141,9599008,-795,0,1653143123,6257.203706799999,-1153.7925054000007,24524.125210320002 2022-05-21,14:25:24.000,141,9599037,605,0,1653143124,6257.257597279997,-1153.8136527899987,24524.264952720005 2022-05-21,14:25:25.000,141,9599148,-795,0,1653143125,6257.230652039994,-1153.8066036599994,24524.076300480003 2022-05-21,14:25:26.000,141,9599043,-795,0,1653143126,6257.264333589999,-1153.8348001799968,24524.181107279997 2022-05-21,14:25:27.000,141,9599014,-795,0,1653143127,6257.223915729999,-1153.8488984399955,24524.03437776 2022-05-21,14:25:28.000,141,9599035,-795,0,1653143128,6257.183497869999,-1153.8770949600002,24523.957519440002 2022-05-21,14:25:29.000,141,9598976,685,0,1653143129,6257.217179419997,-1153.8841440899996,24524.10424896 2022-05-21,14:25:30.000,141,9599032,365,0,1653143130,6257.318224069997,-1153.8982423499983,24524.209055759995 2022-05-21,14:25:31.000,141,9599002,-795,0,1653143131,6257.399059789997,-1153.9193897399964,24524.195081520003 2022-05-21,14:25:32.000,141,9599040,285,0,1653143132,6257.392323479995,-1153.9193897399964,24524.216042880005 2022-05-21,14:25:33.000,141,9599069,205,0,1653143133,6257.3855871699925,-1153.9052914799977,24524.1531588 2022-05-21,14:25:34.000,141,9599049,-795,0,1653143134,6257.311487759995,-1153.891193219999,24524.062326239997 2022-05-21,14:25:35.000,141,9599069,924,0,1653143135,6257.311487759995,-1153.9052914799977,24524.048352000005 2022-05-21,14:25:36.000,141,9598991,-795,0,1653143136,6257.399059789997,-1153.8841440899996,24524.111236079996 2022-05-21,14:25:37.000,141,9599020,-795,0,1653143137,6257.446213959993,-1153.891193219999,24524.195081520003 2022-05-21,14:25:38.000,141,9599030,-795,0,1653143138,6257.452950269995,-1153.8770949600002,24524.111236079996 2022-05-21,14:25:39.000,141,9598997,-795,0,1653143139,6257.473159199995,-1153.8559475700022,24524.132197439998 2022-05-21,14:25:40.000,141,9599027,685,0,1653143140,6257.553994919996,-1153.8418493099962,24524.237004240007 2022-05-21,14:25:41.000,141,9599070,445,0,1653143141,6257.560731229998,-1153.8418493099962,24524.243991360003 2022-05-21,14:25:42.000,141,9599021,-795,0,1653143142,6257.520313369998,-1153.870045830001,24524.0832876 2022-05-21,14:25:43.000,141,9599000,-795,0,1653143143,6257.5337859899955,-1153.891193219999,24524.13918456001 2022-05-21,14:25:44.000,141,9599042,-795,0,1653143144,6257.601149089998,-1153.912340609997,24524.17412016 2022-05-21,14:25:45.000,141,9598998,-795,0,1653143145,6257.634830639996,-1153.9616845199998,24524.230017119997 2022-05-21,14:25:46.000,141,9598979,-795,0,1653143146,6257.601149089998,-1153.9687336499992,24524.20206864 2022-05-21,14:25:47.000,141,9599059,-795,0,1653143147,6257.6280943299935,-1154.0110284299953,24524.209055759995 2022-05-21,14:25:48.000,141,9598974,-795,0,1653143148,6257.6819848099985,-1153.9898810399973,24524.237004240007 2022-05-21,14:25:49.000,141,9599059,-354,0,1653143149,6257.708930049994,-1154.0321758200007,24524.22303 2022-05-21,14:25:50.000,141,9599053,-795,0,1653143150,6257.655039569996,-1153.9969301699966,24524.181107279997 2022-05-21,14:25:51.000,141,9599008,685,0,1653143151,6257.695457429996,-1153.9546353900005,24524.17412016 2022-05-21,14:25:52.000,141,9599073,-795,0,1653143152,6257.634830639996,-1153.9052914799977,24524.0832876 2022-05-21,14:25:53.000,141,9599086,-354,0,1653143153,6257.641566949998,-1153.8841440899996,24524.076300480003 2022-05-21,14:25:54.000,141,9598977,-795,0,1653143154,6257.796502079997,-1153.8348001799968,24524.25097848 2022-05-21,14:25:55.000,141,9598989,-795,0,1653143155,6257.796502079997,-1153.8066036599994,24524.25796560001 2022-05-21,14:25:56.000,141,9599047,965,0,1653143156,6257.742611599999,-1153.7854562700013,24524.146171680004 2022-05-21,14:25:57.000,141,9599071,404,0,1653143157,6257.816711009997,-1153.7431614899979,24524.25097848 2022-05-21,14:25:58.000,141,9598998,-795,0,1653143158,6257.789765769994,-1153.7149649700004,24524.195081520003 2022-05-21,14:25:59.000,141,9599052,445,0,1653143159,6257.789765769994,-1153.6797193199964,24524.25097848 2022-05-21,14:26:00.000,141,9599073,-795,0,1653143160,6257.7762931499965,-1153.6656210599976,24524.264952720005 2022-05-21,14:26:01.000,141,9599002,205,0,1653143161,6257.695457429996,-1153.6585719299983,24524.167133040006 2022-05-21,14:26:02.000,141,9599043,805,0,1653143162,6257.722402669999,-1153.672670189997,24524.230017119997 2022-05-21,14:26:03.000,141,9599016,-795,0,1653143163,6257.7762931499965,-1153.651522799999,24524.292901200002 2022-05-21,14:26:04.000,141,9599047,-274,0,1653143164,6257.762820529999,-1153.651522799999,24524.230017119997 2022-05-21,14:26:05.000,141,9599045,-795,0,1653143165,6257.789765769994,-1153.6444736699996,24524.25097848 2022-05-21,14:26:06.000,141,9599006,-795,0,1653143166,6257.607885399993,-1153.6444736699996,24524.00642928 2022-05-21,14:26:07.000,141,9599026,565,0,1653143167,6257.594412779996,-1153.6233262800015,24524.146171680004 2022-05-21,14:26:08.000,141,9599077,885,0,1653143168,6257.513577059995,-1153.6374245400002,24524.097261840005 2022-05-21,14:26:09.000,141,9598953,-795,0,1653143169,6257.540522299998,-1153.6021788899961,24524.125210320002 2022-05-21,14:26:10.000,141,9598973,-795,0,1653143170,6257.655039569996,-1153.6021788899961,24524.25796560001 2022-05-21,14:26:11.000,141,9599072,-155,0,1653143171,6257.641566949998,-1153.5528349800006,24524.243991360003 2022-05-21,14:26:12.000,141,9598964,-795,0,1653143172,6257.641566949998,-1153.5669332399993,24524.27193984 2022-05-21,14:26:13.000,141,9599021,-795,0,1653143173,6257.527049679993,-1153.5316875899953,24524.0832876 2022-05-21,14:26:14.000,141,9598972,-795,0,1653143174,6257.540522299998,-1153.5316875899953,24524.13918456001 2022-05-21,14:26:15.000,141,9598952,-795,0,1653143175,6257.500104439998,-1153.5457858500013,24524.20206864 2022-05-21,14:26:16.000,141,9599025,885,0,1653143176,6257.4192687199975,-1153.55988411,24524.188094400008 2022-05-21,14:26:17.000,141,9598984,445,0,1653143177,6257.351905619995,-1153.5880806299974,24524.076300480003 2022-05-21,14:26:18.000,141,9599048,-795,0,1653143178,6257.351905619995,-1153.5880806299974,24524.167133040006 2022-05-21,14:26:19.000,141,9598999,-795,0,1653143179,6257.372114549995,-1153.6092280199955,24524.25097848 2022-05-21,14:26:20.000,141,9598958,-795,0,1653143180,6257.338432999997,-1153.651522799999,24524.243991360003 2022-05-21,14:26:21.000,141,9599078,1325,0,1653143181,6257.284542519992,-1153.6656210599976,24524.181107279997 2022-05-21,14:26:22.000,141,9599029,-515,0,1653143182,6257.1767615599965,-1153.693817579995,24524.062326239997 2022-05-21,14:26:23.000,141,9599024,1245,0,1653143183,6257.129607389994,-1153.7220140999998,24524.09027472001 2022-05-21,14:26:24.000,141,9599066,-795,0,1653143184,6257.183497869999,-1153.7431614899979,24524.17412016 2022-05-21,14:26:25.000,141,9599055,485,0,1653143185,6257.143080009999,-1153.79955453,24524.20206864 2022-05-21,14:26:26.000,141,9599048,805,0,1653143186,6257.095925839996,-1153.8066036599994,24524.125210320002 2022-05-21,14:26:27.000,141,9599035,-795,0,1653143187,6257.048771669994,-1153.8418493099962,24524.146171680004 2022-05-21,14:26:28.000,141,9599046,605,0,1653143188,6257.095925839996,-1153.8629967000015,24524.195081520003 2022-05-21,14:26:29.000,141,9599025,-795,0,1653143189,6257.015090119996,-1153.9052914799977,24524.17412016 2022-05-21,14:26:30.000,141,9599022,1045,0,1653143190,6256.947727019993,-1153.9616845199998,24524.13918456001 2022-05-21,14:26:31.000,141,9599023,-795,0,1653143191,6256.887100229993,-1154.0251266900013,24524.132197439998 2022-05-21,14:26:32.000,141,9599031,-235,0,1653143192,6256.799528199997,-1154.0815197299962,24524.05533912 2022-05-21,14:26:33.000,141,9598971,725,0,1653143193,6256.792791889995,-1154.109716250001,24524.069313360007 2022-05-21,14:26:34.000,141,9598953,1005,0,1653143194,6256.792791889995,-1154.152011029997,24524.069313360007 2022-05-21,14:26:35.000,141,9599019,725,0,1653143195,6256.799528199997,-1154.222502329998,24524.195081520003 2022-05-21,14:26:36.000,141,9599038,-795,0,1653143196,6256.792791889995,-1154.2154531999986,24524.146171680004 2022-05-21,14:26:37.000,141,9599009,-675,0,1653143197,6256.738901409997,-1154.222502329998,24524.09027472001 2022-05-21,14:26:38.000,141,9599009,-395,0,1653143198,6256.610911519994,-1154.2647971100014,24524.00642928 2022-05-21,14:26:39.000,141,9599103,605,0,1653143199,6256.583966279999,-1154.2859444999995,24524.020403520008 2022-05-21,14:26:40.000,141,9599041,-155,0,1653143200,6256.597438899997,-1154.3423375400016,24524.097261840005 2022-05-21,14:26:41.000,141,9599029,-795,0,1653143201,6256.550284729994,-1154.370534059999,24524.111236079996 2022-05-21,14:26:42.000,141,9599000,-795,0,1653143202,6256.476185319996,-1154.4198779700018,24524.05533912 2022-05-21,14:26:43.000,141,9599034,-795,0,1653143203,6256.4290311499935,-1154.4903692699954,24523.999442160006 2022-05-21,14:26:44.000,141,9599004,485,0,1653143204,6256.482921629999,-1154.4903692699954,24524.09027472001 2022-05-21,14:26:45.000,141,9599048,-795,0,1653143205,6256.422294839998,-1154.5115166600008,24524.097261840005 2022-05-21,14:26:46.000,141,9599004,-795,0,1653143206,6256.395349599996,-1154.497418400002,24523.964506559998 2022-05-21,14:26:47.000,141,9599009,885,0,1653143207,6256.348195429993,-1154.5397131799982,24523.901622480007 2022-05-21,14:26:48.000,141,9599020,-354,0,1653143208,6256.280832329998,-1154.5044675300014,24523.87367400001 2022-05-21,14:26:49.000,141,9599044,-795,0,1653143209,6256.267359709993,-1154.5044675300014,24523.908609600003 2022-05-21,14:26:50.000,141,9598984,-315,0,1653143210,6256.341459119998,-1154.5397131799982,24524.041364879995 2022-05-21,14:26:51.000,141,9599051,-795,0,1653143211,6256.341459119998,-1154.5397131799982,24524.020403520008 2022-05-21,14:26:52.000,141,9599087,-795,0,1653143212,6256.341459119998,-1154.5256149199995,24524.048352000005 2022-05-21,14:26:53.000,141,9599072,-795,0,1653143213,6256.213469229995,-1154.5256149199995,24523.88764824 2022-05-21,14:26:54.000,141,9599055,605,0,1653143214,6256.1999966099975,-1154.553811439997,24523.950532320006 2022-05-21,14:26:55.000,141,9599068,-795,0,1653143215,6256.146106129992,-1154.5397131799982,24523.859699760003 2022-05-21,14:26:56.000,141,9599052,-515,0,1653143216,6256.173051369995,-1154.5115166600008,24523.964506559998 2022-05-21,14:26:57.000,141,9599045,-795,0,1653143217,6256.233678159995,-1154.5044675300014,24523.92258384001 2022-05-21,14:26:58.000,141,9599078,765,0,1653143218,6256.267359709993,-1154.483320139996,24523.992455039996 2022-05-21,14:26:59.000,141,9598986,-795,0,1653143219,6256.260623399998,-1154.4551236199986,24523.992455039996 2022-05-21,14:27:00.000,141,9599164,-795,0,1653143220,6256.287568639993,-1154.4551236199986,24523.964506559998 2022-05-21,14:27:01.000,141,9599051,-795,0,1653143221,6256.321250189998,-1154.4551236199986,24523.999442160006 2022-05-21,14:27:02.000,141,9599055,-795,0,1653143222,6256.233678159995,-1154.3987305799965,24523.810789920004 2022-05-21,14:27:03.000,141,9599035,-795,0,1653143223,6256.321250189998,-1154.370534059999,24523.859699760003 2022-05-21,14:27:04.000,141,9599034,-795,0,1653143224,6256.422294839998,-1154.314141019997,24523.98546792 2022-05-21,14:27:05.000,141,9599017,5,0,1653143225,6256.469449009994,-1154.243649719996,24523.908609600003 2022-05-21,14:27:06.000,141,9599016,404,0,1653143226,6256.482921629999,-1154.2154531999986,24523.894635359997 2022-05-21,14:27:07.000,141,9599013,1005,0,1653143227,6256.509866869994,-1154.1943058100005,24523.86668688 2022-05-21,14:27:08.000,141,9599026,525,0,1653143228,6256.604175209999,-1154.152011029997,24523.929570960005 2022-05-21,14:27:09.000,141,9599147,685,0,1653143229,6256.496394249996,-1154.1238145099996,24523.824764159996 2022-05-21,14:27:10.000,141,9599041,-795,0,1653143230,6256.583966279999,-1154.0956179900022,24523.8387384 2022-05-21,14:27:11.000,141,9599021,-795,0,1653143231,6256.631120449994,-1154.0815197299962,24523.943545199996 2022-05-21,14:27:12.000,141,9599069,885,0,1653143232,6256.563757349999,-1154.0462740799994,24523.81777704 2022-05-21,14:27:13.000,141,9599054,-795,0,1653143233,6256.590702589994,-1154.003979299996,24523.80380280001 2022-05-21,14:27:14.000,141,9598967,965,0,1653143234,6256.685010929992,-1153.9687336499992,24523.978480800004 2022-05-21,14:27:15.000,141,9599018,-795,0,1653143235,6256.685010929992,-1153.9898810399973,24523.992455039996 2022-05-21,14:27:16.000,141,9599008,-475,0,1653143236,6256.738901409997,-1153.982831909998,24523.97149368001 2022-05-21,14:27:17.000,141,9599076,-795,0,1653143237,6256.624384139999,-1153.9969301699966,24523.880661120005 2022-05-21,14:27:18.000,141,9599053,-235,0,1653143238,6256.509866869994,-1153.9405371300018,24523.789828560002 2022-05-21,14:27:19.000,141,9599102,-675,0,1653143239,6256.617647829997,-1153.912340609997,24523.86668688 2022-05-21,14:27:20.000,141,9599000,445,0,1653143240,6256.658065689997,-1153.8770949600002,24523.93655808 2022-05-21,14:27:21.000,141,9599005,-795,0,1653143241,6256.658065689997,-1153.820701919998,24523.97149368001 2022-05-21,14:27:22.000,141,9599073,-795,0,1653143242,6256.678274619997,-1153.778407140002,24523.943545199996 2022-05-21,14:27:23.000,141,9599077,165,0,1653143243,6256.658065689997,-1153.707915840001,24523.950532320006 2022-05-21,14:27:24.000,141,9599009,565,0,1653143244,6256.725428789992,-1153.6867684499957,24523.978480800004 2022-05-21,14:27:25.000,141,9599053,-795,0,1653143245,6256.711956169995,-1153.6444736699996,24523.992455039996 2022-05-21,14:27:26.000,141,9599029,-795,0,1653143246,6256.698483549997,-1153.5739823699987,24523.894635359997 2022-05-21,14:27:27.000,141,9599102,-795,0,1653143247,6256.678274619997,-1153.55988411,24523.789828560002 2022-05-21,14:27:28.000,141,9598986,-795,0,1653143248,6256.631120449994,-1153.5175893299966,24523.831751280006 2022-05-21,14:27:29.000,141,9599049,-795,0,1653143249,6256.752374029995,-1153.468245420001,24523.93655808 2022-05-21,14:27:30.000,141,9599041,-795,0,1653143250,6256.765846649992,-1153.4470980299957,24523.978480800004 2022-05-21,14:27:31.000,141,9599052,-795,0,1653143251,6256.759110339997,-1153.4259506399976,24523.978480800004 2022-05-21,14:27:32.000,141,9599055,1365,0,1653143252,6256.631120449994,-1153.3977541200002,24523.88764824 2022-05-21,14:27:33.000,141,9599040,-795,0,1653143253,6256.698483549997,-1153.3272628199993,24523.97149368001 2022-05-21,14:27:34.000,141,9599048,-795,0,1653143254,6256.617647829997,-1153.3343119499987,24523.88764824 2022-05-21,14:27:35.000,141,9599037,365,0,1653143255,6256.590702589994,-1153.2990663000019,24523.908609600003 2022-05-21,14:27:36.000,141,9599067,685,0,1653143256,6256.550284729994,-1153.2920171699952,24523.81777704 2022-05-21,14:27:37.000,141,9599006,605,0,1653143257,6256.503130559999,-1153.32021369,24523.845725519997 2022-05-21,14:27:38.000,141,9599028,-795,0,1653143258,6256.536812109996,-1153.362508469996,24523.964506559998 2022-05-21,14:27:39.000,141,9598986,-795,0,1653143259,6256.536812109996,-1153.3554593399967,24523.929570960005 2022-05-21,14:27:40.000,141,9599008,-715,0,1653143260,6256.482921629999,-1153.362508469996,24523.97149368001 2022-05-21,14:27:41.000,141,9599134,85,0,1653143261,6256.395349599996,-1153.3695575999955,24523.92258384001 2022-05-21,14:27:42.000,141,9599052,-795,0,1653143262,6256.3145138799955,-1153.3554593399967,24523.733931600007 2022-05-21,14:27:43.000,141,9599089,1325,0,1653143263,6256.321250189998,-1153.3836558600015,24523.775854319996 2022-05-21,14:27:44.000,141,9599043,-795,0,1653143264,6256.354931739996,-1153.3836558600015,24523.88764824 2022-05-21,14:27:45.000,141,9599020,-795,0,1653143265,6256.408822219993,-1153.3836558600015,24523.901622480007 2022-05-21,14:27:46.000,141,9599072,-795,0,1653143266,6256.368404359993,-1153.3977541200002,24523.796815679998 2022-05-21,14:27:47.000,141,9599060,924,0,1653143267,6256.3145138799955,-1153.4048032499995,24523.789828560002 2022-05-21,14:27:48.000,141,9599048,1165,0,1653143268,6256.381876979998,-1153.3907049900008,24523.852712640008 2022-05-21,14:27:49.000,141,9599107,-795,0,1653143269,6256.348195429993,-1153.341361079998,24523.789828560002 2022-05-21,14:27:50.000,141,9599082,-795,0,1653143270,6256.3145138799955,-1153.32021369,24523.789828560002 2022-05-21,14:27:51.000,141,9599050,-795,0,1653143271,6256.294304949995,-1153.3131645600006,24523.775854319996 2022-05-21,14:27:52.000,141,9599038,-795,0,1653143272,6256.226941849993,-1153.3061154300012,24523.678034639997 2022-05-21,14:27:53.000,141,9599052,565,0,1653143273,6256.260623399998,-1153.3131645600006,24523.71995736 2022-05-21,14:27:54.000,141,9599068,-195,0,1653143274,6256.361668049998,-1153.3061154300012,24523.86668688 2022-05-21,14:27:55.000,141,9598998,1085,0,1653143275,6256.361668049998,-1153.2990663000019,24523.775854319996 2022-05-21,14:27:56.000,141,9599079,5,0,1653143276,6256.381876979998,-1153.3131645600006,24523.75489296001 2022-05-21,14:27:57.000,141,9599136,-795,0,1653143277,6256.267359709993,-1153.3272628199993,24523.70598312001 2022-05-21,14:27:58.000,141,9599010,-795,0,1653143278,6256.267359709993,-1153.2920171699952,24523.74790584 2022-05-21,14:27:59.000,141,9599071,-795,0,1653143279,6256.193260299995,-1153.2849680399959,24523.75489296001 2022-05-21,14:28:00.000,141,9599052,965,0,1653143280,6256.186523989993,-1153.249722389999,24523.657073279996 2022-05-21,14:28:01.000,141,9599002,-795,0,1653143281,6256.186523989993,-1153.2356241300004,24523.789828560002 2022-05-21,14:28:02.000,141,9599052,165,0,1653143282,6256.152842439995,-1153.249722389999,24523.71995736 2022-05-21,14:28:03.000,141,9599026,885,0,1653143283,6256.125897199992,-1153.2426732599997,24523.643099040004 2022-05-21,14:28:04.000,141,9599067,1445,0,1653143284,6256.112424579995,-1153.2708697799972,24523.761880080005 2022-05-21,14:28:05.000,141,9599045,165,0,1653143285,6256.078743029997,-1153.3484102099974,24523.70598312001 2022-05-21,14:28:06.000,141,9599070,1125,0,1653143286,6256.045061479999,-1153.3695575999955,24523.65008616 2022-05-21,14:28:07.000,141,9599081,-155,0,1653143287,6255.930544209994,-1153.411852379999,24523.53130512 2022-05-21,14:28:08.000,141,9599040,765,0,1653143288,6255.903598969999,-1153.4189015099982,24523.510343759997 2022-05-21,14:28:09.000,141,9599083,-315,0,1653143289,6256.004643619999,-1153.4400488999963,24523.643099040004 2022-05-21,14:28:10.000,141,9599045,-195,0,1653143290,6255.876653729996,-1153.432999769997,24523.559253599997 2022-05-21,14:28:11.000,141,9599038,-795,0,1653143291,6255.896862659996,-1153.4611962900017,24523.510343759997 2022-05-21,14:28:12.000,141,9599013,725,0,1653143292,6255.964225759999,-1153.538736720002,24523.573227840003 2022-05-21,14:28:13.000,141,9599106,-795,0,1653143293,6255.991170999994,-1153.6021788899961,24523.63611192001 2022-05-21,14:28:14.000,141,9599015,404,0,1653143294,6255.930544209994,-1153.6233262800015,24523.524318000003 2022-05-21,14:28:15.000,141,9599040,525,0,1653143295,6255.930544209994,-1153.6797193199964,24523.524318000003 2022-05-21,14:28:16.000,141,9599050,485,0,1653143296,6255.795818009996,-1153.6797193199964,24523.3845756 2022-05-21,14:28:17.000,141,9599115,-195,0,1653143297,6255.856444799996,-1153.6797193199964,24523.461433919998 2022-05-21,14:28:18.000,141,9599050,645,0,1653143298,6255.937280519996,-1153.707915840001,24523.53130512 2022-05-21,14:28:19.000,141,9599000,-675,0,1653143299,6255.890126349994,-1153.7220140999998,24523.53829224001 2022-05-21,14:28:20.000,141,9599025,-795,0,1653143300,6255.903598969999,-1153.7431614899979,24523.524318000003 2022-05-21,14:28:21.000,141,9599064,-795,0,1653143301,6255.8429721799985,-1153.7361123599985,24523.475408160004 2022-05-21,14:28:22.000,141,9599061,-795,0,1653143302,6255.755400149996,-1153.764308879996,24523.3147044 2022-05-21,14:28:23.000,141,9599037,-795,0,1653143303,6255.802554319998,-1153.79955453,24523.405536960003 2022-05-21,14:28:24.000,141,9598996,-795,0,1653143304,6255.795818009996,-1153.8559475700022,24523.46842104001 2022-05-21,14:28:25.000,141,9598997,-795,0,1653143305,6255.816026939996,-1153.912340609997,24523.391562719997 2022-05-21,14:28:26.000,141,9599101,965,0,1653143306,6255.816026939996,-1153.9405371300018,24523.36361424 2022-05-21,14:28:27.000,141,9599061,-795,0,1653143307,6255.762136459998,-1153.9687336499992,24523.3147044 2022-05-21,14:28:28.000,141,9598999,1205,0,1653143308,6255.849708489994,-1154.003979299996,24523.475408160004 2022-05-21,14:28:29.000,141,9599035,-795,0,1653143309,6255.869917419994,-1154.0251266900013,24523.377588480005 2022-05-21,14:28:30.000,141,9599030,-795,0,1653143310,6255.755400149996,-1154.0251266900013,24523.33566576 2022-05-21,14:28:31.000,141,9599053,-475,0,1653143311,6255.795818009996,-1154.03922495,24523.279768800006 2022-05-21,14:28:32.000,141,9599035,685,0,1653143312,6255.721718599998,-1154.03922495,24523.21688472 2022-05-21,14:28:33.000,141,9599084,645,0,1653143313,6255.721718599998,-1154.0603723399981,24523.237846080003 2022-05-21,14:28:34.000,141,9599038,-795,0,1653143314,6255.836235869996,-1154.0251266900013,24523.33566576 2022-05-21,14:28:35.000,141,9599104,-795,0,1653143315,6255.822763249998,-1154.0533232099988,24523.3845756 2022-05-21,14:28:36.000,141,9598981,-795,0,1653143316,6255.836235869996,-1154.0815197299962,24523.33566576 2022-05-21,14:28:37.000,141,9599068,-795,0,1653143317,6255.7149822899955,-1154.1026671200016,24523.181949120008 2022-05-21,14:28:38.000,141,9598975,-795,0,1653143318,6255.755400149996,-1154.109716250001,24523.2448332 2022-05-21,14:28:39.000,141,9599051,-795,0,1653143319,6255.782345389998,-1154.1449618999977,24523.25182032001 2022-05-21,14:28:40.000,141,9599080,-635,0,1653143320,6255.789081699993,-1154.1872566800012,24523.230858960007 2022-05-21,14:28:41.000,141,9599088,485,0,1653143321,6255.762136459998,-1154.1731584199952,24523.272781679996 2022-05-21,14:28:42.000,141,9599042,-795,0,1653143322,6255.755400149996,-1154.1449618999977,24523.188936240003 2022-05-21,14:28:43.000,141,9599021,1525,0,1653143323,6255.822763249998,-1154.1379127699984,24523.16797488 2022-05-21,14:28:44.000,141,9599023,-595,0,1653143324,6255.903598969999,-1154.1379127699984,24523.279768800006 2022-05-21,14:28:45.000,141,9598960,-795,0,1653143325,6255.869917419994,-1154.1872566800012,24523.286755920002 2022-05-21,14:28:46.000,141,9599042,-795,0,1653143326,6255.876653729996,-1154.1872566800012,24523.223871839997 2022-05-21,14:28:47.000,141,9599016,-155,0,1653143327,6255.8429721799985,-1154.2295514599973,24523.119065040002 2022-05-21,14:28:48.000,141,9599022,-795,0,1653143328,6255.836235869996,-1154.257747980002,24523.112077920006 2022-05-21,14:28:49.000,141,9599012,404,0,1653143329,6255.944016829999,-1154.2366005899967,24523.20291048001 2022-05-21,14:28:50.000,141,9599014,-434,0,1653143330,6255.997907309997,-1154.2084040699992,24523.230858960007 2022-05-21,14:28:51.000,141,9599043,-795,0,1653143331,6256.031588859994,-1154.1731584199952,24523.188936240003 2022-05-21,14:28:52.000,141,9599063,-795,0,1653143332,6255.997907309997,-1154.1943058100005,24523.140026400004 2022-05-21,14:28:53.000,141,9599038,1045,0,1653143333,6256.105688269992,-1154.1661092899958,24523.209897600005 2022-05-21,14:28:54.000,141,9599054,1045,0,1653143334,6256.139369819997,-1154.152011029997,24523.154000639996 2022-05-21,14:28:55.000,141,9599044,-795,0,1653143335,6256.112424579995,-1154.1026671200016,24523.19592336 2022-05-21,14:28:56.000,141,9598987,365,0,1653143336,6256.085479339992,-1154.0744705999969,24523.070155200003 2022-05-21,14:28:57.000,141,9599021,-795,0,1653143337,6256.0720067199945,-1154.0603723399981,24523.070155200003 2022-05-21,14:28:58.000,141,9599032,-795,0,1653143338,6256.152842439995,-1154.003979299996,24523.21688472 2022-05-21,14:28:59.000,141,9599007,-795,0,1653143339,6256.146106129992,-1153.9616845199998,24523.237846080003 2022-05-21,14:29:00.000,141,9599056,-315,0,1653143340,6256.159578749997,-1153.9405371300018,24523.21688472 2022-05-21,14:29:01.000,141,9599053,285,0,1653143341,6256.1663150599925,-1153.8982423499983,24523.160987760006 2022-05-21,14:29:02.000,141,9599091,-795,0,1653143342,6256.065270409992,-1153.870045830001,24523.08412944001 2022-05-21,14:29:03.000,141,9599097,-795,0,1653143343,6256.105688269992,-1153.8066036599994,24523.08412944001 2022-05-21,14:29:04.000,141,9598993,-795,0,1653143344,6256.152842439995,-1153.7431614899979,24523.188936240003 2022-05-21,14:29:05.000,141,9599043,-795,0,1653143345,6256.193260299995,-1153.707915840001,24523.154000639996 2022-05-21,14:29:06.000,141,9599051,805,0,1653143346,6256.179787679997,-1153.6867684499957,24523.181949120008 2022-05-21,14:29:07.000,141,9599071,-795,0,1653143347,6256.179787679997,-1153.6656210599976,24523.126052159998 2022-05-21,14:29:08.000,141,9599067,404,0,1653143348,6256.253887089995,-1153.6303754100009,24523.25182032001 2022-05-21,14:29:09.000,141,9599122,-795,0,1653143349,6256.226941849993,-1153.5880806299974,24523.21688472 2022-05-21,14:29:10.000,141,9598981,-795,0,1653143350,6256.152842439995,-1153.55988411,24523.160987760006 2022-05-21,14:29:11.000,141,9599023,-795,0,1653143351,6256.065270409992,-1153.5105401999972,24523.056180959997 2022-05-21,14:29:12.000,141,9599015,-155,0,1653143352,6256.024852549999,-1153.468245420001,24522.958361279998 2022-05-21,14:29:13.000,141,9599063,805,0,1653143353,6256.119160889997,-1153.4400488999963,24523.105090799996 2022-05-21,14:29:14.000,141,9599079,-635,0,1653143354,6256.253887089995,-1153.4400488999963,24523.209897600005 2022-05-21,14:29:15.000,141,9599037,765,0,1653143355,6256.213469229995,-1153.468245420001,24523.21688472 2022-05-21,14:29:16.000,141,9599021,-475,0,1653143356,6256.213469229995,-1153.4823436799998,24523.230858960007 2022-05-21,14:29:17.000,141,9599047,-274,0,1653143357,6256.098951959997,-1153.4823436799998,24523.08412944001 2022-05-21,14:29:18.000,141,9599111,-475,0,1653143358,6256.092215649995,-1153.5034910699978,24523.13303928001 2022-05-21,14:29:19.000,141,9599022,325,0,1653143359,6256.092215649995,-1153.5034910699978,24523.16797488 2022-05-21,14:29:20.000,141,9599075,605,0,1653143360,6256.078743029997,-1153.4823436799998,24523.13303928001 2022-05-21,14:29:21.000,141,9599064,-315,0,1653143361,6256.078743029997,-1153.4611962900017,24523.105090799996 2022-05-21,14:29:22.000,141,9599014,805,0,1653143362,6256.011379929994,-1153.4964419399985,24523.105090799996 2022-05-21,14:29:23.000,141,9599074,124,0,1653143363,6255.984434689999,-1153.5175893299966,24523.07714232 2022-05-21,14:29:24.000,141,9599042,-795,0,1653143364,6255.917071589996,-1153.5669332399993,24523.021245360003 2022-05-21,14:29:25.000,141,9599095,-795,0,1653143365,6255.977698379997,-1153.581031499998,24523.09810368 2022-05-21,14:29:26.000,141,9599029,-795,0,1653143366,6255.9574894499965,-1153.5739823699987,24523.02823248 2022-05-21,14:29:27.000,141,9599036,-795,0,1653143367,6255.937280519996,-1153.5457858500013,24523.070155200003 2022-05-21,14:29:28.000,141,9599052,805,0,1653143368,6255.8429721799985,-1153.5316875899953,24522.96534840001 2022-05-21,14:29:29.000,141,9599118,-515,0,1653143369,6255.849708489994,-1153.538736720002,24522.944387040006 2022-05-21,14:29:30.000,141,9599076,-795,0,1653143370,6255.896862659996,-1153.5175893299966,24523.13303928001 2022-05-21,14:29:31.000,141,9599117,-795,0,1653143371,6255.856444799996,-1153.5175893299966,24523.119065040002 2022-05-21,14:29:32.000,141,9599091,885,0,1653143372,6255.863181109999,-1153.538736720002,24523.105090799996 2022-05-21,14:29:33.000,141,9599078,-795,0,1653143373,6255.755400149996,-1153.538736720002,24522.986309759995 2022-05-21,14:29:34.000,141,9599060,-795,0,1653143374,6255.741927529998,-1153.5457858500013,24523.007271119997 2022-05-21,14:29:35.000,141,9599071,-795,0,1653143375,6255.708245979993,-1153.581031499998,24522.986309759995 2022-05-21,14:29:36.000,141,9598999,-795,0,1653143376,6255.647619189993,-1153.6162771500021,24523.000284 2022-05-21,14:29:37.000,141,9599061,-155,0,1653143377,6255.533101919995,-1153.6233262800015,24522.944387040006 2022-05-21,14:29:38.000,141,9599029,685,0,1653143378,6255.539838229997,-1153.707915840001,24522.986309759995 2022-05-21,14:29:39.000,141,9599056,-795,0,1653143379,6255.499420369997,-1153.7713580099953,24523.04919384 2022-05-21,14:29:40.000,141,9598992,-795,0,1653143380,6255.4522661999945,-1153.8418493099962,24523.042206720005 2022-05-21,14:29:41.000,141,9599156,-515,0,1653143381,6255.418584649997,-1153.8982423499983,24523.021245360003 2022-05-21,14:29:42.000,141,9599083,-195,0,1653143382,6255.229967969994,-1153.9616845199998,24522.79765752001 2022-05-21,14:29:43.000,141,9599060,-795,0,1653143383,6255.223231659998,-1154.018077560002,24522.86752872001 2022-05-21,14:29:44.000,141,9599034,-795,0,1653143384,6255.270385829994,-1154.0815197299962,24522.839580239997 2022-05-21,14:29:45.000,141,9599022,-795,0,1653143385,6255.122187009998,-1154.1238145099996,24522.769709039996 2022-05-21,14:29:46.000,141,9599063,805,0,1653143386,6255.196286419996,-1154.2084040699992,24522.8605416 2022-05-21,14:29:47.000,141,9599018,-795,0,1653143387,6255.135659629996,-1154.222502329998,24522.79765752001 2022-05-21,14:29:48.000,141,9599006,1045,0,1653143388,6255.128923319993,-1154.2718462400007,24522.9304128 2022-05-21,14:29:49.000,141,9599098,-315,0,1653143389,6255.135659629996,-1154.3352884100022,24522.839580239997 2022-05-21,14:29:50.000,141,9599024,445,0,1653143390,6255.014406049995,-1154.3987305799965,24522.776696160006 2022-05-21,14:29:51.000,141,9599068,-795,0,1653143391,6254.953779259995,-1154.4198779700018,24522.74874768001 2022-05-21,14:29:52.000,141,9599041,-795,0,1653143392,6254.872943539995,-1154.5044675300014,24522.657915120006 2022-05-21,14:29:53.000,141,9599053,885,0,1653143393,6254.819053059997,-1154.553811439997,24522.62996664001 2022-05-21,14:29:54.000,141,9599081,725,0,1653143394,6254.832525679994,-1154.5749588300023,24522.79765752001 2022-05-21,14:29:55.000,141,9599031,45,0,1653143395,6254.8527346099945,-1154.6454501299959,24522.790670399998 2022-05-21,14:29:56.000,141,9599052,725,0,1653143396,6254.785371509999,-1154.6454501299959,24522.825606000006 2022-05-21,14:29:57.000,141,9599065,-795,0,1653143397,6254.718008409996,-1154.6736466500006,24522.64394088 2022-05-21,14:29:58.000,141,9599090,885,0,1653143398,6254.704535789999,-1154.6877449099993,24522.62996664001 2022-05-21,14:29:59.000,141,9599062,645,0,1653143399,6254.677590549996,-1154.7300396899955,24522.720799199997 2022-05-21,14:30:00.000,141,9599112,-515,0,1653143400,6254.623700069998,-1154.7088922999974,24522.66490224 2022-05-21,14:30:01.000,141,9599002,-795,0,1653143401,6254.596754829996,-1154.6947940399987,24522.657915120006 2022-05-21,14:30:02.000,141,9599038,605,0,1653143402,6254.569809589993,-1154.6877449099993,24522.602018159996 2022-05-21,14:30:03.000,141,9599052,805,0,1653143403,6254.509182799993,-1154.6384009999965,24522.59503104 2022-05-21,14:30:04.000,141,9599071,-795,0,1653143404,6254.583282209998,-1154.5820079600016,24522.69983784001 2022-05-21,14:30:05.000,141,9599050,685,0,1653143405,6254.542864349998,-1154.5679096999957,24522.64394088 2022-05-21,14:30:06.000,141,9599092,-795,0,1653143406,6254.475501249995,-1154.5185657900001,24522.52515984 2022-05-21,14:30:07.000,141,9599073,-795,0,1653143407,6254.320566119997,-1154.483320139996,24522.441314400006 2022-05-21,14:30:08.000,141,9599064,-795,0,1653143408,6254.367720289993,-1154.497418400002,24522.41336592001 2022-05-21,14:30:09.000,141,9599030,845,0,1653143409,6254.334038739995,-1154.5467623099976,24522.46227576001 2022-05-21,14:30:10.000,141,9599028,965,0,1653143410,6254.3811929099975,-1154.5679096999957,24522.57406968 2022-05-21,14:30:11.000,141,9599105,1205,0,1653143411,6254.3475113599925,-1154.6313518699972,24522.53214696001 2022-05-21,14:30:12.000,141,9599059,1285,0,1653143412,6254.125213129999,-1154.6384009999965,24522.287597759998 2022-05-21,14:30:13.000,141,9599106,124,0,1653143413,6254.165630989999,-1154.7300396899955,24522.350481840003 2022-05-21,14:30:14.000,141,9599058,1085,0,1653143414,6254.266675639992,-1154.737088820002,24522.441314400006 2022-05-21,14:30:15.000,141,9599109,-795,0,1653143415,6254.2329940899945,-1154.7582362100002,24522.35746896 2022-05-21,14:30:16.000,141,9599033,-795,0,1653143416,6254.266675639992,-1154.7582362100002,24522.385417439997 2022-05-21,14:30:17.000,141,9599080,845,0,1653143417,6254.259939329997,-1154.772334469999,24522.385417439997 2022-05-21,14:30:18.000,141,9599058,-795,0,1653143418,6254.286884569992,-1154.7864327299976,24522.322533360006 2022-05-21,14:30:19.000,141,9599064,-795,0,1653143419,6254.280148259997,-1154.793481859997,24522.322533360006 2022-05-21,14:30:20.000,141,9599033,845,0,1653143420,6254.360983979997,-1154.7793835999983,24522.350481840003 2022-05-21,14:30:21.000,141,9599064,765,0,1653143421,6254.320566119997,-1154.7300396899955,24522.29458488001 2022-05-21,14:30:22.000,141,9599116,-795,0,1653143422,6254.212785159994,-1154.6947940399987,24522.21073944 2022-05-21,14:30:23.000,141,9599118,-475,0,1653143423,6254.246466709992,-1154.6877449099993,24522.154842480006 2022-05-21,14:30:24.000,141,9599093,404,0,1653143424,6254.246466709992,-1154.701843169998,24522.24567504001 2022-05-21,14:30:25.000,141,9599091,765,0,1653143425,6254.259939329997,-1154.6524992599952,24522.273623520006 2022-05-21,14:30:26.000,141,9599057,-795,0,1653143426,6254.2329940899945,-1154.6595483900019,24522.217726559997 2022-05-21,14:30:27.000,141,9599117,-795,0,1653143427,6254.199312539997,-1154.6595483900019,24522.182790960003 2022-05-21,14:30:28.000,141,9599075,-795,0,1653143428,6254.266675639992,-1154.6665975200012,24522.29458488001 2022-05-21,14:30:29.000,141,9599068,1045,0,1653143429,6254.300357189997,-1154.6524992599952,24522.280610640002 2022-05-21,14:30:30.000,141,9599011,-795,0,1653143430,6254.266675639992,-1154.6595483900019,24522.168816719997 2022-05-21,14:30:31.000,141,9599029,-795,0,1653143431,6254.327302429992,-1154.610204479999,24522.18977808 2022-05-21,14:30:32.000,141,9599036,-795,0,1653143432,6254.280148259997,-1154.6172536099984,24522.084971280005 2022-05-21,14:30:33.000,141,9599069,-795,0,1653143433,6254.199312539997,-1154.553811439997,24521.945228880002 2022-05-21,14:30:34.000,141,9599008,-795,0,1653143434,6254.3475113599925,-1154.5397131799982,24522.112919760002 2022-05-21,14:30:35.000,141,9599020,965,0,1653143435,6254.428347079993,-1154.4692218799973,24522.1618296 2022-05-21,14:30:36.000,141,9599012,525,0,1653143436,6254.408138149993,-1154.4339762300006,24522.217726559997 2022-05-21,14:30:37.000,141,9599089,404,0,1653143437,6254.3811929099975,-1154.3846323199978,24522.19676520001 2022-05-21,14:30:38.000,141,9599023,-315,0,1653143438,6254.2532030199945,-1154.2859444999995,24522.057022800007 2022-05-21,14:30:39.000,141,9599083,-795,0,1653143439,6254.3475113599925,-1154.243649719996,24522.098945519996 2022-05-21,14:30:40.000,141,9599067,-795,0,1653143440,6254.441819699998,-1154.2013549399999,24522.126894000008 2022-05-21,14:30:41.000,141,9599079,-795,0,1653143441,6254.408138149993,-1154.1872566800012,24522.154842480006 2022-05-21,14:30:42.000,141,9599079,-515,0,1653143442,6254.334038739995,-1154.1731584199952,24522.036061440005 2022-05-21,14:30:43.000,141,9599058,-795,0,1653143443,6254.3811929099975,-1154.152011029997,24522.203752320005 2022-05-21,14:30:44.000,141,9599071,-795,0,1653143444,6254.307093499992,-1154.1590601599964,24522.18977808 2022-05-21,14:30:45.000,141,9599075,-795,0,1653143445,6254.226257779999,-1154.1802075500018,24522.07099704 2022-05-21,14:30:46.000,141,9599105,-795,0,1653143446,6254.199312539997,-1154.1590601599964,24522.07099704 2022-05-21,14:30:47.000,141,9599065,845,0,1653143447,6254.192576229994,-1154.152011029997,24522.133881120004 2022-05-21,14:30:48.000,141,9599059,-795,0,1653143448,6254.179103609997,-1154.1449618999977,24522.07798416001 2022-05-21,14:30:49.000,141,9599062,-675,0,1653143449,6254.158894679997,-1154.1661092899958,24522.02907432001 2022-05-21,14:30:50.000,141,9599093,-515,0,1653143450,6254.246466709992,-1154.1943058100005,24522.105932640006 2022-05-21,14:30:51.000,141,9599002,685,0,1653143451,6254.280148259997,-1154.2154531999986,24522.098945519996 2022-05-21,14:30:52.000,141,9599107,525,0,1653143452,6254.293620879995,-1154.2295514599973,24522.0919584 2022-05-21,14:30:53.000,141,9599095,965,0,1653143453,6254.2532030199945,-1154.2366005899967,24521.99413872 2022-05-21,14:30:54.000,141,9599130,-795,0,1653143454,6254.219521469997,-1154.1661092899958,24521.99413872 2022-05-21,14:30:55.000,141,9599021,-795,0,1653143455,6254.259939329997,-1154.130863639999,24522.04304856 2022-05-21,14:30:56.000,141,9599101,-795,0,1653143456,6254.266675639992,-1154.0815197299962,24522.015100080003 2022-05-21,14:30:57.000,141,9599045,765,0,1653143457,6254.239730399997,-1154.0251266900013,24521.938241760006 2022-05-21,14:30:58.000,141,9599022,-354,0,1653143458,6254.293620879995,-1153.9969301699966,24521.952215999998 2022-05-21,14:30:59.000,141,9599080,-795,0,1653143459,6254.334038739995,-1153.9969301699966,24522.07099704 2022-05-21,14:31:00.000,141,9599064,-795,0,1653143460,6254.293620879995,-1153.9616845199998,24522.0919584 2022-05-21,14:31:01.000,141,9599081,-795,0,1653143461,6254.2532030199945,-1153.9898810399973,24522.0220872 2022-05-21,14:31:02.000,141,9599052,-795,0,1653143462,6254.185839919999,-1154.018077560002,24521.896319040003 2022-05-21,14:31:03.000,141,9599040,-795,0,1653143463,6254.259939329997,-1154.0110284299953,24521.87535768 2022-05-21,14:31:04.000,141,9599065,-795,0,1653143464,6254.293620879995,-1154.0110284299953,24521.938241760006 2022-05-21,14:31:05.000,141,9599037,-795,0,1653143465,6254.327302429992,-1154.018077560002,24521.99413872 2022-05-21,14:31:06.000,141,9599035,1085,0,1653143466,6254.354247669995,-1154.003979299996,24522.008112960008 2022-05-21,14:31:07.000,141,9599085,805,0,1653143467,6254.340775049997,-1154.0251266900013,24521.980164479995 2022-05-21,14:31:08.000,141,9599073,-795,0,1653143468,6254.266675639992,-1154.03922495,24521.931254639996 2022-05-21,14:31:09.000,141,9599154,924,0,1653143469,6254.307093499992,-1154.018077560002,24521.987151600006 2022-05-21,14:31:10.000,141,9599083,124,0,1653143470,6254.286884569992,-1154.003979299996,24521.917280400005 2022-05-21,14:31:11.000,141,9599064,-795,0,1653143471,6254.300357189997,-1153.9757827799986,24521.882344799997 2022-05-21,14:31:12.000,141,9599064,1165,0,1653143472,6254.266675639992,-1153.9334879999951,24521.819460720006 2022-05-21,14:31:13.000,141,9599056,-795,0,1653143473,6254.286884569992,-1153.8418493099962,24521.959203120008 2022-05-21,14:31:14.000,141,9599110,-795,0,1653143474,6254.219521469997,-1153.7572597499966,24521.75657664 2022-05-21,14:31:15.000,141,9599062,-795,0,1653143475,6254.259939329997,-1153.7713580099953,24521.889331920007 2022-05-21,14:31:16.000,141,9599029,-635,0,1653143476,6254.360983979997,-1153.79955453,24521.945228880002 2022-05-21,14:31:17.000,141,9599077,-354,0,1653143477,6254.280148259997,-1153.79955453,24521.798499360004 2022-05-21,14:31:18.000,141,9599163,-795,0,1653143478,6254.266675639992,-1153.7925054000007,24521.87535768 2022-05-21,14:31:19.000,141,9599047,-635,0,1653143479,6254.259939329997,-1153.8277510499975,24521.896319040003 2022-05-21,14:31:20.000,141,9599085,-795,0,1653143480,6254.2532030199945,-1153.820701919998,24521.85439632 2022-05-21,14:31:21.000,141,9599029,1125,0,1653143481,6254.239730399997,-1153.820701919998,24521.917280400005 2022-05-21,14:31:22.000,141,9599020,805,0,1653143482,6254.212785159994,-1153.820701919998,24521.87535768 2022-05-21,14:31:23.000,141,9599079,965,0,1653143483,6254.179103609997,-1153.8066036599994,24521.798499360004 2022-05-21,14:31:24.000,141,9599069,-795,0,1653143484,6254.185839919999,-1153.79955453,24521.882344799997 2022-05-21,14:31:25.000,141,9599160,-795,0,1653143485,6254.125213129999,-1153.79955453,24521.882344799997 2022-05-21,14:31:26.000,141,9599092,-675,0,1653143486,6253.997223239996,-1153.8136527899987,24521.672731200008 2022-05-21,14:31:27.000,141,9599029,-795,0,1653143487,6254.030904789994,-1153.8348001799968,24521.728628160003 2022-05-21,14:31:28.000,141,9599037,-795,0,1653143488,6253.997223239996,-1153.8629967000015,24521.69369256001 2022-05-21,14:31:29.000,141,9598972,565,0,1653143489,6254.030904789994,-1153.9264388699958,24521.87535768 2022-05-21,14:31:30.000,141,9599014,-795,0,1653143490,6254.071322649994,-1153.9757827799986,24521.896319040003 2022-05-21,14:31:31.000,141,9599108,-795,0,1653143491,6253.9904869299935,-1154.0251266900013,24521.87535768 2022-05-21,14:31:32.000,141,9599095,445,0,1653143492,6253.943332759998,-1154.0744705999969,24521.840422080008 2022-05-21,14:31:33.000,141,9599056,-795,0,1653143493,6253.8759696599955,-1154.109716250001,24521.749589520005 2022-05-21,14:31:34.000,141,9599112,965,0,1653143494,6253.855760729995,-1154.152011029997,24521.721641040007 2022-05-21,14:31:35.000,141,9599038,1285,0,1653143495,6253.869233349993,-1154.1731584199952,24521.749589520005 2022-05-21,14:31:36.000,141,9599066,-795,0,1653143496,6253.808606559993,-1154.2366005899967,24521.7076668 2022-05-21,14:31:37.000,141,9599042,-795,0,1653143497,6253.768188699993,-1154.314141019997,24521.581898640005 2022-05-21,14:31:38.000,141,9599090,485,0,1653143498,6253.808606559993,-1154.3352884100022,24521.665744079997 2022-05-21,14:31:39.000,141,9599037,-315,0,1653143499,6253.849024419993,-1154.349386670001,24521.749589520005 2022-05-21,14:31:40.000,141,9599034,645,0,1653143500,6253.889442279993,-1154.3775831899984,24521.721641040007 2022-05-21,14:31:41.000,141,9599090,605,0,1653143501,6253.788397629993,-1154.3564358000003,24521.68670544 2022-05-21,14:31:42.000,141,9599036,-795,0,1653143502,6253.653671429995,-1154.3634849299997,24521.546963039997 2022-05-21,14:31:43.000,141,9599125,-795,0,1653143503,6253.768188699993,-1154.349386670001,24521.5679244 2022-05-21,14:31:44.000,141,9599118,-155,0,1653143504,6253.801870249998,-1154.3423375400016,24521.623821360008 2022-05-21,14:31:45.000,141,9599037,-795,0,1653143505,6253.801870249998,-1154.3564358000003,24521.665744079997 2022-05-21,14:31:46.000,141,9599107,-795,0,1653143506,6253.795133939995,-1154.3775831899984,24521.560937280003 2022-05-21,14:31:47.000,141,9599115,645,0,1653143507,6253.801870249998,-1154.3282392799956,24521.57491152001 2022-05-21,14:31:48.000,141,9599017,-795,0,1653143508,6253.855760729995,-1154.3423375400016,24521.665744079997 2022-05-21,14:31:49.000,141,9599034,-795,0,1653143509,6253.835551799995,-1154.3211901499963,24521.630808480004 2022-05-21,14:31:50.000,141,9599079,45,0,1653143510,6253.835551799995,-1154.3000427599982,24521.57491152001 2022-05-21,14:31:51.000,141,9599044,-795,0,1653143511,6253.869233349993,-1154.3000427599982,24521.581898640005 2022-05-21,14:31:52.000,141,9599062,685,0,1653143512,6253.788397629993,-1154.2718462400007,24521.463117600004 2022-05-21,14:31:53.000,141,9599053,-635,0,1653143513,6253.835551799995,-1154.2718462400007,24521.512027440003 2022-05-21,14:31:54.000,141,9599102,-35,0,1653143514,6253.916387519996,-1154.257747980002,24521.616834239998 2022-05-21,14:31:55.000,141,9599057,1085,0,1653143515,6253.950069069993,-1154.243649719996,24521.602860000006 2022-05-21,14:31:56.000,141,9598994,-795,0,1653143516,6253.963541689998,-1154.2084040699992,24521.6377956 2022-05-21,14:31:57.000,141,9599174,-795,0,1653143517,6253.909651209993,-1154.130863639999,24521.51901456 2022-05-21,14:31:58.000,141,9599073,-795,0,1653143518,6253.950069069993,-1154.0744705999969,24521.49106608 2022-05-21,14:31:59.000,141,9599060,-595,0,1653143519,6253.956805379996,-1154.0744705999969,24521.53997592 2022-05-21,14:32:00.000,141,9598998,-795,0,1653143520,6253.943332759998,-1154.0321758200007,24521.498053199997 2022-05-21,14:32:01.000,141,9599046,-795,0,1653143521,6253.956805379996,-1153.982831909998,24521.553950160007 2022-05-21,14:32:02.000,141,9599082,365,0,1653143522,6253.909651209993,-1153.9757827799986,24521.498053199997 2022-05-21,14:32:03.000,141,9599069,-795,0,1653143523,6253.8961785899955,-1153.9687336499992,24521.477091839995 2022-05-21,14:32:04.000,141,9599032,-795,0,1653143524,6253.909651209993,-1153.9616845199998,24521.5679244 2022-05-21,14:32:05.000,141,9599083,1085,0,1653143525,6253.889442279993,-1153.9334879999951,24521.5679244 2022-05-21,14:32:06.000,141,9599079,-155,0,1653143526,6253.849024419993,-1153.9334879999951,24521.53997592 2022-05-21,14:32:07.000,141,9599126,685,0,1653143527,6253.788397629993,-1153.9898810399973,24521.449143359998 2022-05-21,14:32:08.000,141,9599085,-195,0,1653143528,6253.7479797699925,-1153.9687336499992,24521.30241384 2022-05-21,14:32:09.000,141,9599094,-795,0,1653143529,6253.8759696599955,-1153.9052914799977,24521.442156240002 2022-05-21,14:32:10.000,141,9599051,-475,0,1653143530,6254.057850029996,-1153.8418493099962,24521.6377956 2022-05-21,14:32:11.000,141,9599076,565,0,1653143531,6254.091531579994,-1153.79955453,24521.609847120002 2022-05-21,14:32:12.000,141,9599100,-795,0,1653143532,6254.145422059999,-1153.7431614899979,24521.651769840006 2022-05-21,14:32:13.000,141,9599056,-795,0,1653143533,6254.105004199999,-1153.6585719299983,24521.435169120006 2022-05-21,14:32:14.000,141,9599092,-795,0,1653143534,6254.118476819996,-1153.5669332399993,24521.51901456 2022-05-21,14:32:15.000,141,9599067,-795,0,1653143535,6254.051113719994,-1153.4893928099991,24521.484078960006 2022-05-21,14:32:16.000,141,9599062,-795,0,1653143536,6254.1386857499965,-1153.4541471600023,24521.560937280003 2022-05-21,14:32:17.000,141,9599092,-795,0,1653143537,6254.125213129999,-1153.4893928099991,24521.532988800005 2022-05-21,14:32:18.000,141,9599068,-795,0,1653143538,6254.131949439994,-1153.4823436799998,24521.47010472 2022-05-21,14:32:19.000,141,9599072,765,0,1653143539,6254.111740509994,-1153.4823436799998,24521.456130480008 2022-05-21,14:32:20.000,141,9599076,-795,0,1653143540,6254.280148259997,-1153.4964419399985,24521.595872879996 2022-05-21,14:32:21.000,141,9599079,-795,0,1653143541,6254.280148259997,-1153.5175893299966,24521.630808480004 2022-05-21,14:32:22.000,141,9599055,-795,0,1653143542,6254.219521469997,-1153.5034910699978,24521.47010472 2022-05-21,14:32:23.000,141,9599078,-795,0,1653143543,6254.246466709992,-1153.4752945500004,24521.52600168001 2022-05-21,14:32:24.000,141,9599046,-795,0,1653143544,6254.3475113599925,-1153.4400488999963,24521.5679244 2022-05-21,14:32:25.000,141,9599078,-795,0,1653143545,6254.320566119997,-1153.4189015099982,24521.65875696 2022-05-21,14:32:26.000,141,9599033,-795,0,1653143546,6254.239730399997,-1153.3907049900008,24521.630808480004 2022-05-21,14:32:27.000,141,9599053,-795,0,1653143547,6254.2329940899945,-1153.376606730002,24521.595872879996 2022-05-21,14:32:28.000,141,9599029,-795,0,1653143548,6254.212785159994,-1153.3836558600015,24521.728628160003 2022-05-21,14:32:29.000,141,9599140,605,0,1653143549,6254.179103609997,-1153.3484102099974,24521.65875696 2022-05-21,14:32:30.000,141,9599062,-795,0,1653143550,6254.145422059999,-1153.3554593399967,24521.651769840006 2022-05-21,14:32:31.000,141,9599123,725,0,1653143551,6254.111740509994,-1153.376606730002,24521.665744079997 2022-05-21,14:32:32.000,141,9599119,-515,0,1653143552,6254.010695859994,-1153.3695575999955,24521.5679244 2022-05-21,14:32:33.000,141,9599053,924,0,1653143553,6254.0241684799985,-1153.3695575999955,24521.609847120002 2022-05-21,14:32:34.000,141,9599051,-595,0,1653143554,6254.044377409999,-1153.3484102099974,24521.75657664 2022-05-21,14:32:35.000,141,9599099,565,0,1653143555,6254.037641099996,-1153.3836558600015,24521.73561528 2022-05-21,14:32:36.000,141,9599066,-74,0,1653143556,6253.997223239996,-1153.4541471600023,24521.749589520005 2022-05-21,14:32:37.000,141,9599098,805,0,1653143557,6253.862497039998,-1153.4611962900017,24521.630808480004 2022-05-21,14:32:38.000,141,9599055,-195,0,1653143558,6253.862497039998,-1153.524638459996,24521.623821360008 2022-05-21,14:32:39.000,141,9599042,-795,0,1653143559,6253.808606559993,-1153.5880806299974,24521.644782719995 2022-05-21,14:32:40.000,141,9599101,885,0,1653143560,6253.734507149995,-1153.6303754100009,24521.672731200008 2022-05-21,14:32:41.000,141,9599065,-74,0,1653143561,6253.707561909992,-1153.6656210599976,24521.700679680005 2022-05-21,14:32:42.000,141,9599077,1245,0,1653143562,6253.653671429995,-1153.7220140999998,24521.616834239998 2022-05-21,14:32:43.000,141,9599029,-354,0,1653143563,6253.640198809997,-1153.778407140002,24521.609847120002 2022-05-21,14:32:44.000,141,9599116,-795,0,1653143564,6253.640198809997,-1153.8629967000015,24521.728628160003 2022-05-21,14:32:45.000,141,9599100,-114,0,1653143565,6253.566099399999,-1153.9264388699958,24521.7076668 2022-05-21,14:32:46.000,141,9599015,-795,0,1653143566,6253.5189452299965,-1153.9898810399973,24521.65875696 2022-05-21,14:32:47.000,141,9599123,-795,0,1653143567,6253.310119619993,-1154.0251266900013,24521.449143359998 2022-05-21,14:32:48.000,141,9599047,765,0,1653143568,6253.343801169998,-1154.0956179900022,24521.6377956 2022-05-21,14:32:49.000,141,9599125,-795,0,1653143569,6253.209074969993,-1154.1379127699984,24521.595872879996 2022-05-21,14:32:50.000,141,9599063,-795,0,1653143570,6253.229283899993,-1154.1943058100005,24521.721641040007 2022-05-21,14:32:51.000,141,9599102,-795,0,1653143571,6253.175393419995,-1154.2366005899967,24521.609847120002 2022-05-21,14:32:52.000,141,9599075,165,0,1653143572,6253.054139839995,-1154.2718462400007,24521.616834239998 2022-05-21,14:32:53.000,141,9599082,-795,0,1653143573,6253.067612459992,-1154.314141019997,24521.65875696 2022-05-21,14:32:54.000,141,9599150,-795,0,1653143574,6252.980040429997,-1154.3775831899984,24521.53997592 2022-05-21,14:32:55.000,141,9599073,725,0,1653143575,6252.926149949999,-1154.3987305799965,24521.5679244 2022-05-21,14:32:56.000,141,9599052,-795,0,1653143576,6252.818368989996,-1154.4198779700018,24521.463117600004 2022-05-21,14:32:57.000,141,9599083,-795,0,1653143577,6252.7712148199935,-1154.483320139996,24521.49106608 2022-05-21,14:32:58.000,141,9599071,765,0,1653143578,6252.8048963699985,-1154.462172749998,24521.581898640005 2022-05-21,14:32:59.000,141,9599118,965,0,1653143579,6252.737533269996,-1154.5326640499989,24521.5679244 2022-05-21,14:33:00.000,141,9599085,-35,0,1653143580,6252.629752309993,-1154.553811439997,24521.560937280003 2022-05-21,14:33:01.000,141,9599134,-555,0,1653143581,6252.569125519993,-1154.589057090001,24521.52600168001 2022-05-21,14:33:02.000,141,9599098,565,0,1653143582,6252.353563599994,-1154.589057090001,24521.386259280007 2022-05-21,14:33:03.000,141,9599125,605,0,1653143583,6252.313145739994,-1154.6172536099984,24521.386259280007 2022-05-21,14:33:04.000,141,9599107,-195,0,1653143584,6252.259255259996,-1154.6313518699972,24521.414207760005 2022-05-21,14:33:05.000,141,9599093,85,0,1653143585,6252.158210609996,-1154.610204479999,24521.463117600004 2022-05-21,14:33:06.000,141,9598989,1245,0,1653143586,6252.063902269998,-1154.6172536099984,24521.42119488 2022-05-21,14:33:07.000,141,9599062,-795,0,1653143587,6251.949384999993,-1154.6172536099984,24521.330362319997 2022-05-21,14:33:08.000,141,9599096,-155,0,1653143588,6251.902230829997,-1154.6595483900019,24521.365297920005 2022-05-21,14:33:09.000,141,9599102,-795,0,1653143589,6251.754032009994,-1154.6736466500006,24521.225555520003 2022-05-21,14:33:10.000,141,9599076,-595,0,1653143590,6251.706877839999,-1154.722990559996,24521.267478240006 2022-05-21,14:33:11.000,141,9599089,-515,0,1653143591,6251.619305809996,-1154.7652853399995,24521.246516880004 2022-05-21,14:33:12.000,141,9599059,124,0,1653143592,6251.477843299996,-1154.828727510001,24521.162671439997 2022-05-21,14:33:13.000,141,9599132,-795,0,1653143593,6251.444161749998,-1154.8780714199966,24521.141710079995 2022-05-21,14:33:14.000,141,9599126,-395,0,1653143594,6251.444161749998,-1154.9203662,24521.23952976001 2022-05-21,14:33:15.000,141,9599085,-795,0,1653143595,6251.370062339993,-1154.9556118499968,24521.197607040005 2022-05-21,14:33:16.000,141,9599148,-795,0,1653143596,6251.167973039999,-1154.9556118499968,24521.029916160005 2022-05-21,14:33:17.000,141,9599156,-795,0,1653143597,6251.120818869997,-1154.9485627199974,24521.02292904001 2022-05-21,14:33:18.000,141,9599057,-795,0,1653143598,6251.107346249999,-1154.9344644599987,24521.057864640003 2022-05-21,14:33:19.000,141,9599152,325,0,1653143599,6251.013037909994,-1154.9203662,24521.01594192 2022-05-21,14:33:20.000,141,9599069,1005,0,1653143600,6250.817684919995,-1154.9203662,24520.862225280005 2022-05-21,14:33:21.000,141,9599131,-795,0,1653143601,6250.689695029992,-1154.9274153299993,24520.757418479996 2022-05-21,14:33:22.000,141,9599065,-795,0,1653143602,6250.689695029992,-1154.941513589998,24520.932096480006 2022-05-21,14:33:23.000,141,9599165,525,0,1653143603,6250.608859309992,-1154.9767592400021,24520.84825104 2022-05-21,14:33:24.000,141,9599074,605,0,1653143604,6250.608859309992,-1155.0190540199983,24520.939083600002 2022-05-21,14:33:25.000,141,9599114,-795,0,1653143605,6250.494342039994,-1155.033152279997,24520.84825104 2022-05-21,14:33:26.000,141,9599036,365,0,1653143606,6250.413506319994,-1155.1106927099972,24520.834276800008 2022-05-21,14:33:27.000,141,9599052,-795,0,1653143607,6250.272043809993,-1155.181184009998,24520.68056016 2022-05-21,14:33:28.000,141,9599076,805,0,1653143608,6250.204680709998,-1155.2446261799996,24520.596714720006 2022-05-21,14:33:29.000,141,9599134,765,0,1653143609,6250.224889639998,-1155.3080683500011,24520.673573040003 2022-05-21,14:33:30.000,141,9599068,-795,0,1653143610,6250.103636059997,-1155.3574122599966,24520.73645712001 2022-05-21,14:33:31.000,141,9599104,-795,0,1653143611,6250.029536649992,-1155.4561000800022,24520.638637439995 2022-05-21,14:33:32.000,141,9599032,645,0,1653143612,6249.901546759997,-1155.5054439899977,24520.617676080008 2022-05-21,14:33:33.000,141,9599173,725,0,1653143613,6249.935228309994,-1155.5900335499973,24520.617676080008 2022-05-21,14:33:34.000,141,9599017,-795,0,1653143614,6249.820711039996,-1155.6464265899995,24520.53383064 2022-05-21,14:33:35.000,141,9599058,-795,0,1653143615,6249.685984839998,-1155.674623109997,24520.338191280003 2022-05-21,14:33:36.000,141,9599038,-795,0,1653143616,6249.6388306699955,-1155.6816722399963,24520.36613976 2022-05-21,14:33:37.000,141,9599031,685,0,1653143617,6249.632094359993,-1155.7028196300016,24520.46395944 2022-05-21,14:33:38.000,141,9599103,-795,0,1653143618,6249.584940189998,-1155.6957705000023,24520.442998079998 2022-05-21,14:33:39.000,141,9599073,-795,0,1653143619,6249.537786019995,-1155.731016149999,24520.46395944 2022-05-21,14:33:40.000,141,9599157,-795,0,1653143620,6249.483895539997,-1155.7239670199997,24520.436010960002 2022-05-21,14:33:41.000,141,9599136,765,0,1653143621,6249.450213989992,-1155.731016149999,24520.373126879997 2022-05-21,14:33:42.000,141,9599085,-795,0,1653143622,6249.2818062399965,-1155.7874091900012,24520.219410240003 2022-05-21,14:33:43.000,141,9599076,-795,0,1653143623,6249.248124689999,-1155.8297039699974,24520.19844888 2022-05-21,14:33:44.000,141,9599102,-795,0,1653143624,6249.234652069994,-1155.8649496200014,24520.205435999997 2022-05-21,14:33:45.000,141,9599016,325,0,1653143625,6249.180761589996,-1155.8508513599954,24520.254345839996 2022-05-21,14:33:46.000,141,9599027,965,0,1653143626,6249.160552659996,-1155.8790478800001,24520.240371600004 2022-05-21,14:33:47.000,141,9599136,445,0,1653143627,6249.046035389998,-1155.8719987500008,24520.086654959996 2022-05-21,14:33:48.000,141,9599057,-795,0,1653143628,6249.187497899999,-1155.8931461399989,24520.170500400003 2022-05-21,14:33:49.000,141,9599129,-795,0,1653143629,6249.180761589996,-1155.8719987500008,24520.135564799995 2022-05-21,14:33:50.000,141,9599087,1405,0,1653143630,6249.113398489993,-1155.8719987500008,24520.072680720004 2022-05-21,14:33:51.000,141,9599128,445,0,1653143631,6249.032562769993,-1155.8649496200014,24520.037745119997 2022-05-21,14:33:52.000,141,9599103,45,0,1653143632,6248.877627639995,-1155.843802229996,24519.856080000005 2022-05-21,14:33:53.000,141,9599105,-795,0,1653143633,6248.918045499995,-1155.857900490002,24519.856080000005 2022-05-21,14:33:54.000,141,9599097,-795,0,1653143634,6248.971935979993,-1155.8297039699974,24520.093642080006 2022-05-21,14:33:55.000,141,9599061,-114,0,1653143635,6248.985408599998,-1155.8367530999967,24519.988835279997 2022-05-21,14:33:56.000,141,9599049,-795,0,1653143636,6249.032562769993,-1155.822654839998,24520.030758 2022-05-21,14:33:57.000,141,9599050,-795,0,1653143637,6248.877627639995,-1155.8085565799993,24519.856080000005 2022-05-21,14:33:58.000,141,9599070,-795,0,1653143638,6248.918045499995,-1155.7803600600018,24519.84909288001 2022-05-21,14:33:59.000,141,9599069,965,0,1653143639,6248.965199669998,-1155.7592126699965,24519.800183039995 2022-05-21,14:34:00.000,141,9599102,-595,0,1653143640,6248.938254429995,-1155.7521635399971,24519.807170160006 2022-05-21,14:34:01.000,141,9599038,845,0,1653143641,6248.904572879997,-1155.7874091900012,24519.84210576 2022-05-21,14:34:02.000,141,9599058,-795,0,1653143642,6248.810264539992,-1155.822654839998,24519.73031184001 2022-05-21,14:34:03.000,141,9599077,-795,0,1653143643,6248.803528229997,-1155.8508513599954,24519.688389120005 2022-05-21,14:34:04.000,141,9599061,-635,0,1653143644,6248.830473469992,-1155.8508513599954,24519.856080000005 2022-05-21,14:34:05.000,141,9599113,-555,0,1653143645,6248.783319299997,-1155.843802229996,24519.81415728 2022-05-21,14:34:06.000,141,9599098,45,0,1653143646,6248.736165129994,-1155.7874091900012,24519.72332472 2022-05-21,14:34:07.000,141,9599064,-795,0,1653143647,6248.6620657199965,-1155.7662617999958,24519.604543679998 2022-05-21,14:34:08.000,141,9599054,725,0,1653143648,6248.689010959999,-1155.7028196300016,24519.611530800008 2022-05-21,14:34:09.000,141,9599062,-795,0,1653143649,6248.7765829899945,-1155.6252792000014,24519.716337600003 2022-05-21,14:34:10.000,141,9599088,485,0,1653143650,6248.837209779995,-1155.6252792000014,24519.751273199996 2022-05-21,14:34:11.000,141,9599070,-795,0,1653143651,6248.7765829899945,-1155.618230070002,24519.737298960004 2022-05-21,14:34:12.000,141,9599021,-555,0,1653143652,6248.742901439997,-1155.63937746,24519.702363359997 2022-05-21,14:34:13.000,141,9599049,685,0,1653143653,6248.587966309999,-1155.6534757199988,24519.597556560002 2022-05-21,14:34:14.000,141,9599126,-795,0,1653143654,6248.574493689994,-1155.674623109997,24519.569608080004 2022-05-21,14:34:15.000,141,9599043,-795,0,1653143655,6248.594702619994,-1155.7028196300016,24519.618517920004 2022-05-21,14:34:16.000,141,9599065,-795,0,1653143656,6248.540812139996,-1155.7028196300016,24519.569608080004 2022-05-21,14:34:17.000,141,9599085,-795,0,1653143657,6248.331986529993,-1155.709868760001,24519.450827040004 2022-05-21,14:34:18.000,141,9599061,-795,0,1653143658,6248.412822249993,-1155.709868760001,24519.485762639997 2022-05-21,14:34:19.000,141,9599030,-555,0,1653143659,6248.433031179993,-1155.6605248499982,24519.618517920004 2022-05-21,14:34:20.000,141,9599058,-195,0,1653143660,6248.433031179993,-1155.618230070002,24519.590569440006 2022-05-21,14:34:21.000,141,9599078,-795,0,1653143661,6248.4195585599955,-1155.5688861599992,24519.520698240005 2022-05-21,14:34:22.000,141,9599044,-755,0,1653143662,6248.284832359997,-1155.5970826799967,24519.353007360005 2022-05-21,14:34:23.000,141,9599031,-795,0,1653143663,6248.284832359997,-1155.6534757199988,24519.39493008001 2022-05-21,14:34:24.000,141,9599041,1045,0,1653143664,6248.291568669993,-1155.6816722399963,24519.47877552 2022-05-21,14:34:25.000,141,9599114,525,0,1653143665,6248.244414499997,-1155.7028196300016,24519.51371112001 2022-05-21,14:34:26.000,141,9599128,285,0,1653143666,6248.156842469994,-1155.7169178900003,24519.422878560006 2022-05-21,14:34:27.000,141,9599032,-795,0,1653143667,6248.096215679994,-1155.7380652799984,24519.34602024001 2022-05-21,14:34:28.000,141,9599046,-795,0,1653143668,6248.1770513999945,-1155.7380652799984,24519.499736880003 2022-05-21,14:34:29.000,141,9599089,-795,0,1653143669,6248.129897229999,-1155.7592126699965,24519.401917200004 2022-05-21,14:34:30.000,141,9599087,-795,0,1653143670,6248.082743059997,-1155.8297039699974,24519.31108464 2022-05-21,14:34:31.000,141,9599076,-795,0,1653143671,6248.0625341299965,-1155.8085565799993,24519.304097520006 2022-05-21,14:34:32.000,141,9599044,-155,0,1653143672,6247.941280549996,-1155.8649496200014,24519.255187680006 2022-05-21,14:34:33.000,141,9599077,-795,0,1653143673,6247.961489479996,-1155.8860970099995,24519.206277840007 2022-05-21,14:34:34.000,141,9599116,85,0,1653143674,6247.995171029994,-1155.8790478800001,24519.318071759997 2022-05-21,14:34:35.000,141,9599089,1005,0,1653143675,6247.954753169994,-1155.8508513599954,24519.325058880007 2022-05-21,14:34:36.000,141,9599097,-795,0,1653143676,6247.927807929998,-1155.8790478800001,24519.297110399995 2022-05-21,14:34:37.000,141,9599054,-795,0,1653143677,6247.8200269699955,-1155.8367530999967,24519.1923036 2022-05-21,14:34:38.000,141,9599075,-515,0,1653143678,6247.867181139998,-1155.8297039699974,24519.24121344 2022-05-21,14:34:39.000,141,9599130,-795,0,1653143679,6247.853708519993,-1155.8156057099986,24519.213264960003 2022-05-21,14:34:40.000,141,9599061,-795,0,1653143680,6247.806554349998,-1155.7592126699965,24519.185316480005 2022-05-21,14:34:41.000,141,9599068,885,0,1653143681,6247.806554349998,-1155.6887213699956,24519.248200559996 2022-05-21,14:34:42.000,141,9599113,-434,0,1653143682,6247.772872799993,-1155.63937746,24519.22025208 2022-05-21,14:34:43.000,141,9599055,-795,0,1653143683,6247.752663869993,-1155.604131809996,24519.185316480005 2022-05-21,14:34:44.000,141,9599074,565,0,1653143684,6247.665091839997,-1155.5970826799967,24519.094483920002 2022-05-21,14:34:45.000,141,9599116,-795,0,1653143685,6247.766136489998,-1155.582984419998,24519.234226320004 2022-05-21,14:34:46.000,141,9599069,-795,0,1653143686,6247.692037079993,-1155.5618370299999,24519.108458160008 2022-05-21,14:34:47.000,141,9599091,845,0,1653143687,6247.604465049997,-1155.5406896400018,24519.150380879997 2022-05-21,14:34:48.000,141,9599055,-795,0,1653143688,6247.550574569999,-1155.5547879000005,24519.017625600005 2022-05-21,14:34:49.000,141,9599052,-795,0,1653143689,6247.496684089994,-1155.5688861599992,24519.0525612 2022-05-21,14:34:50.000,141,9599101,-795,0,1653143690,6247.611201359992,-1155.5688861599992,24519.213264960003 2022-05-21,14:34:51.000,141,9599090,-795,0,1653143691,6247.584256119997,-1155.5406896400018,24519.1224324 2022-05-21,14:34:52.000,141,9599055,485,0,1653143692,6247.543838259997,-1155.582984419998,24519.129419519995 2022-05-21,14:34:53.000,141,9599028,-235,0,1653143693,6247.422584679996,-1155.5900335499973,24519.00365136 2022-05-21,14:34:54.000,141,9599135,485,0,1653143694,6247.449529919999,-1155.5970826799967,24519.05954832001 2022-05-21,14:34:55.000,141,9599110,124,0,1653143695,6247.469738849999,-1155.5970826799967,24519.045574080003 2022-05-21,14:34:56.000,141,9599034,1405,0,1653143696,6247.489947779999,-1155.5547879000005,24519.038586960007 2022-05-21,14:34:57.000,141,9599115,765,0,1653143697,6247.368694199999,-1155.5265913799958,24518.961728639995 2022-05-21,14:34:58.000,141,9599113,-795,0,1653143698,6247.388903129999,-1155.4561000800022,24518.940767280008 2022-05-21,14:34:59.000,141,9599128,-515,0,1653143699,6247.395639439994,-1155.3926579100007,24519.031599839996 2022-05-21,14:35:00.000,141,9599032,-795,0,1653143700,6247.436057299994,-1155.3221666099998,24519.094483920002 2022-05-21,14:35:01.000,141,9599112,525,0,1653143701,6247.375430509994,-1155.1670857499994,24519.0525612 2022-05-21,14:35:02.000,141,9599071,-795,0,1653143702,6247.321540029996,-1155.1106927099972,24518.849934720005 2022-05-21,14:35:03.000,141,9599150,-635,0,1653143703,6247.355221579994,-1155.0895453199992,24518.89185744001 2022-05-21,14:35:04.000,141,9599070,404,0,1653143704,6247.361957889996,-1155.054299669995,24518.821986240007 2022-05-21,14:35:05.000,141,9599046,205,0,1653143705,6247.456266229994,-1155.033152279997,24518.947754400004 2022-05-21,14:35:06.000,141,9599057,-795,0,1653143706,6247.442793609996,-1155.0472505399957,24518.912818799996 2022-05-21,14:35:07.000,141,9599093,-795,0,1653143707,6247.442793609996,-1155.0190540199983,24518.947754400004 2022-05-21,14:35:08.000,141,9599114,-274,0,1653143708,6247.436057299994,-1155.0190540199983,24518.933780159998 2022-05-21,14:35:09.000,141,9599156,-795,0,1653143709,6247.469738849999,-1154.9979066300002,24519.01063848001 2022-05-21,14:35:10.000,141,9599054,-795,0,1653143710,6247.503420399997,-1154.9556118499968,24518.933780159998 2022-05-21,14:35:11.000,141,9599059,-795,0,1653143711,6247.564047189997,-1154.941513589998,24518.877883200003 2022-05-21,14:35:12.000,141,9599079,-795,0,1653143712,6247.503420399997,-1154.9344644599987,24518.83596048 2022-05-21,14:35:13.000,141,9599036,485,0,1653143713,6247.577519809995,-1154.9062679400013,24518.88487032 2022-05-21,14:35:14.000,141,9599061,765,0,1653143714,6247.685300769997,-1154.8428257699998,24518.989677120007 2022-05-21,14:35:15.000,141,9599043,-795,0,1653143715,6247.759400179995,-1154.7441379500015,24519.01063848001 2022-05-21,14:35:16.000,141,9599132,924,0,1653143716,6247.766136489998,-1154.6665975200012,24518.996664240003 2022-05-21,14:35:17.000,141,9599101,-795,0,1653143717,6247.766136489998,-1154.553811439997,24518.870896080007 2022-05-21,14:35:18.000,141,9599082,285,0,1653143718,6247.766136489998,-1154.483320139996,24518.863908959996 2022-05-21,14:35:19.000,141,9599038,45,0,1653143719,6247.867181139998,-1154.349386670001,24518.947754400004 2022-05-21,14:35:20.000,141,9599085,-795,0,1653143720,6247.934544239994,-1154.2929936299988,24518.961728639995 2022-05-21,14:35:21.000,141,9599114,-795,0,1653143721,6247.988434719999,-1154.2647971100014,24518.982689999997 2022-05-21,14:35:22.000,141,9599093,-795,0,1653143722,6248.008643649999,-1154.243649719996,24518.996664240003 2022-05-21,14:35:23.000,141,9599029,-555,0,1653143723,6248.055797819994,-1154.1872566800012,24518.996664240003 2022-05-21,14:35:24.000,141,9599115,805,0,1653143724,6248.123160919997,-1154.1872566800012,24519.07352256 2022-05-21,14:35:25.000,141,9599126,325,0,1653143725,6248.217469259995,-1154.1872566800012,24519.066535440004 2022-05-21,14:35:26.000,141,9599137,-114,0,1653143726,6248.210732949992,-1154.152011029997,24518.989677120007 2022-05-21,14:35:27.000,141,9599060,-795,0,1653143727,6248.311777599993,-1154.1590601599964,24519.031599839996 2022-05-21,14:35:28.000,141,9599093,-795,0,1653143728,6248.278096049995,-1154.1590601599964,24518.89185744001 2022-05-21,14:35:29.000,141,9599075,565,0,1653143729,6248.358931769995,-1154.1449618999977,24518.968715760006 2022-05-21,14:35:30.000,141,9599036,-35,0,1653143730,6248.412822249993,-1154.1379127699984,24518.982689999997 2022-05-21,14:35:31.000,141,9599101,-795,0,1653143731,6248.500394279996,-1154.0885688599956,24519.14339376 2022-05-21,14:35:32.000,141,9599055,-795,0,1653143732,6248.527339519998,-1154.0533232099988,24519.108458160008 2022-05-21,14:35:33.000,141,9599107,565,0,1653143733,6248.574493689994,-1154.03922495,24519.17134224 2022-05-21,14:35:34.000,141,9599108,485,0,1653143734,6248.574493689994,-1154.0251266900013,24519.101471039998 2022-05-21,14:35:35.000,141,9599090,685,0,1653143735,6248.614911549994,-1153.9898810399973,24519.129419519995 2022-05-21,14:35:36.000,141,9599151,-795,0,1653143736,6248.5677573799985,-1154.003979299996,24519.045574080003 2022-05-21,14:35:37.000,141,9599070,-795,0,1653143737,6248.608175239999,-1154.018077560002,24519.045574080003 2022-05-21,14:35:38.000,141,9599140,-795,0,1653143738,6248.6822746499965,-1154.018077560002,24519.24121344 2022-05-21,14:35:39.000,141,9599064,685,0,1653143739,6248.715956199994,-1154.03922495,24519.213264960003 2022-05-21,14:35:40.000,141,9599138,-795,0,1653143740,6248.7765829899945,-1154.0321758200007,24519.22723920001 2022-05-21,14:35:41.000,141,9599120,-795,0,1653143741,6248.796791919995,-1154.0603723399981,24519.22723920001 2022-05-21,14:35:42.000,141,9599146,924,0,1653143742,6248.715956199994,-1154.0956179900022,24519.129419519995 2022-05-21,14:35:43.000,141,9599127,1445,0,1653143743,6248.790055609992,-1154.1026671200016,24519.17134224 2022-05-21,14:35:44.000,141,9599018,725,0,1653143744,6248.830473469992,-1154.1167653800003,24519.24121344 2022-05-21,14:35:45.000,141,9599081,-795,0,1653143745,6248.870891329992,-1154.1167653800003,24519.255187680006 2022-05-21,14:35:46.000,141,9599059,-795,0,1653143746,6248.850682399992,-1154.152011029997,24519.29012328 2022-05-21,14:35:47.000,141,9599115,-795,0,1653143747,6248.843946089997,-1154.1590601599964,24519.234226320004 2022-05-21,14:35:48.000,141,9599071,85,0,1653143748,6248.864155019997,-1154.1943058100005,24519.318071759997 2022-05-21,14:35:49.000,141,9599096,45,0,1653143749,6248.843946089997,-1154.243649719996,24519.325058880007 2022-05-21,14:35:50.000,141,9599078,-795,0,1653143750,6248.783319299997,-1154.314141019997,24519.34602024001 2022-05-21,14:35:51.000,141,9599131,805,0,1653143751,6248.756374059994,-1154.3775831899984,24519.31108464 2022-05-21,14:35:52.000,141,9599129,1165,0,1653143752,6248.641856789996,-1154.4480744899993,24519.164355120003 2022-05-21,14:35:53.000,141,9599037,-795,0,1653143753,6248.635120479994,-1154.5397131799982,24519.248200559996 2022-05-21,14:35:54.000,141,9599098,-795,0,1653143754,6248.749637749999,-1154.5679096999957,24519.380955840003 2022-05-21,14:35:55.000,141,9599118,645,0,1653143755,6248.668802029999,-1154.6313518699972,24519.40890432 2022-05-21,14:35:56.000,141,9599107,-515,0,1653143756,6248.689010959999,-1154.7159414299967,24519.45781416 2022-05-21,14:35:57.000,141,9599149,-795,0,1653143757,6248.527339519998,-1154.8075801199957,24519.297110399995 2022-05-21,14:35:58.000,141,9599074,165,0,1653143758,6248.385877009998,-1154.885120549996,24519.185316480005 2022-05-21,14:35:59.000,141,9599129,-795,0,1653143759,6248.412822249993,-1154.9556118499968,24519.283136160004 2022-05-21,14:36:00.000,141,9599121,-195,0,1653143760,6248.392613319993,-1155.0190540199983,24519.353007360005 2022-05-21,14:36:01.000,141,9599079,404,0,1653143761,6248.392613319993,-1155.0472505399957,24519.373968720007 2022-05-21,14:36:02.000,141,9599092,-795,0,1653143762,6248.251150809992,-1155.0824961899998,24519.332046000003 2022-05-21,14:36:03.000,141,9599041,-795,0,1653143763,6248.190524019992,-1155.1036435799979,24519.325058880007 2022-05-21,14:36:04.000,141,9599140,-795,0,1653143764,6248.183787709997,-1155.16003662,24519.443839920008 2022-05-21,14:36:05.000,141,9599103,845,0,1653143765,6248.109688299999,-1155.181184009998,24519.401917200004 2022-05-21,14:36:06.000,141,9599103,-795,0,1653143766,6248.042325199996,-1155.2093805299955,24519.31108464 2022-05-21,14:36:07.000,141,9599029,765,0,1653143767,6247.934544239994,-1155.3010192200018,24519.24121344 2022-05-21,14:36:08.000,141,9599102,-795,0,1653143768,6247.9143353099935,-1155.3856087800013,24519.22723920001 2022-05-21,14:36:09.000,141,9599055,-795,0,1653143769,6248.008643649999,-1155.4561000800022,24519.33903312 2022-05-21,14:36:10.000,141,9599025,-795,0,1653143770,6247.974962099994,-1155.5054439899977,24519.40890432 2022-05-21,14:36:11.000,141,9599097,-795,0,1653143771,6247.941280549996,-1155.5336405099952,24519.40890432 2022-05-21,14:36:12.000,141,9599080,-795,0,1653143772,6247.860444829996,-1155.5618370299999,24519.297110399995 2022-05-21,14:36:13.000,141,9599139,1365,0,1653143773,6247.981698409996,-1155.5688861599992,24519.297110399995 2022-05-21,14:36:14.000,141,9599086,965,0,1653143774,6247.921071619996,-1155.618230070002,24519.304097520006 2022-05-21,14:36:15.000,141,9599085,924,0,1653143775,6247.941280549996,-1155.618230070002,24519.276149040008 2022-05-21,14:36:16.000,141,9599109,-795,0,1653143776,6247.887390069998,-1155.6816722399963,24519.157368000007 2022-05-21,14:36:17.000,141,9599061,-795,0,1653143777,6247.934544239994,-1155.7239670199997,24519.206277840007 2022-05-21,14:36:18.000,141,9599081,404,0,1653143778,6248.042325199996,-1155.7451144099978,24519.332046000003 2022-05-21,14:36:19.000,141,9599071,-795,0,1653143779,6247.860444829996,-1155.7803600600018,24519.150380879997 2022-05-21,14:36:20.000,141,9599096,-795,0,1653143780,6247.9143353099935,-1155.80150745,24519.157368000007 2022-05-21,14:36:21.000,141,9599115,765,0,1653143781,6247.974962099994,-1155.843802229996,24519.213264960003 2022-05-21,14:36:22.000,141,9599105,205,0,1653143782,6247.880653759996,-1155.8790478800001,24519.080509679996 2022-05-21,14:36:23.000,141,9599115,-795,0,1653143783,6247.941280549996,-1155.9213426599963,24519.101471039998 2022-05-21,14:36:24.000,141,9599104,-795,0,1653143784,6247.988434719999,-1155.949539180001,24519.14339376 2022-05-21,14:36:25.000,141,9599116,-795,0,1653143785,6248.001907339996,-1155.970686569999,24519.17134224 2022-05-21,14:36:26.000,141,9599067,885,0,1653143786,6247.941280549996,-1155.9918339599972,24519.136406640006 2022-05-21,14:36:27.000,141,9599095,-795,0,1653143787,6247.9480168599985,-1156.0059322199959,24519.157368000007 2022-05-21,14:36:28.000,141,9599008,-475,0,1653143788,6247.9682257899985,-1156.0059322199959,24519.185316480005 2022-05-21,14:36:29.000,141,9599158,-795,0,1653143789,6247.961489479996,-1156.0200304800019,24519.115445280004 2022-05-21,14:36:30.000,141,9599092,-795,0,1653143790,6247.887390069998,-1156.0200304800019,24519.108458160008 2022-05-21,14:36:31.000,141,9599070,-795,0,1653143791,6247.840235899996,-1155.9777356999984,24519.031599839996 2022-05-21,14:36:32.000,141,9599068,-795,0,1653143792,6247.840235899996,-1155.9565883100004,24519.101471039998 2022-05-21,14:36:33.000,141,9599037,-795,0,1653143793,6247.786345419998,-1155.9777356999984,24519.01063848001 2022-05-21,14:36:34.000,141,9599134,-795,0,1653143794,6247.779609109995,-1155.9636374399997,24519.01063848001 2022-05-21,14:36:35.000,141,9599081,-795,0,1653143795,6247.813290659993,-1155.9283917899957,24519.094483920002 2022-05-21,14:36:36.000,141,9599090,-795,0,1653143796,6247.860444829996,-1155.8931461399989,24519.1224324 2022-05-21,14:36:37.000,141,9599192,-795,0,1653143797,6247.833499589993,-1155.8508513599954,24519.05954832001 2022-05-21,14:36:38.000,141,9599046,-35,0,1653143798,6247.759400179995,-1155.8367530999967,24518.898844560004 2022-05-21,14:36:39.000,141,9599131,-795,0,1653143799,6247.772872799993,-1155.8297039699974,24518.88487032 2022-05-21,14:36:40.000,141,9599101,-795,0,1653143800,6247.793081729993,-1155.843802229996,24518.947754400004 2022-05-21,14:36:41.000,141,9599102,-795,0,1653143801,6247.8200269699955,-1155.8508513599954,24519.031599839996 2022-05-21,14:36:42.000,141,9599074,-795,0,1653143802,6247.739191249995,-1155.843802229996,24518.90583168 2022-05-21,14:36:43.000,141,9599078,-795,0,1653143803,6247.725718629998,-1155.8508513599954,24518.926793040002 2022-05-21,14:36:44.000,141,9599037,-795,0,1653143804,6247.752663869993,-1155.822654839998,24518.961728639995 2022-05-21,14:36:45.000,141,9599135,1365,0,1653143805,6247.685300769997,-1155.857900490002,24518.947754400004 2022-05-21,14:36:46.000,141,9599148,-795,0,1653143806,6247.644882909997,-1155.8719987500008,24518.89185744001 2022-05-21,14:36:47.000,141,9599105,-795,0,1653143807,6247.550574569999,-1155.8790478800001,24518.773076400008 2022-05-21,14:36:48.000,141,9599127,525,0,1653143808,6247.483211469997,-1155.8931461399989,24518.821986240007 2022-05-21,14:36:49.000,141,9599108,565,0,1653143809,6247.4630025399965,-1155.914293529997,24518.801024880006 2022-05-21,14:36:50.000,141,9599054,1085,0,1653143810,6247.590992429992,-1155.8931461399989,24518.870896080007 2022-05-21,14:36:51.000,141,9599085,-795,0,1653143811,6247.631410289992,-1155.843802229996,24518.919805920006 2022-05-21,14:36:52.000,141,9599106,1165,0,1653143812,6247.665091839997,-1155.7944583200006,24518.877883200003 2022-05-21,14:36:53.000,141,9599062,-795,0,1653143813,6247.584256119997,-1155.7662617999958,24518.821986240007 2022-05-21,14:36:54.000,141,9599127,-795,0,1653143814,6247.604465049997,-1155.7874091900012,24518.808012 2022-05-21,14:36:55.000,141,9599128,725,0,1653143815,6247.665091839997,-1155.7662617999958,24518.766089279998 2022-05-21,14:36:56.000,141,9599026,-795,0,1653143816,6247.685300769997,-1155.7592126699965,24518.703205200007 2022-05-21,14:36:57.000,141,9599090,-595,0,1653143817,6247.638146599995,-1155.7944583200006,24518.72416656001 2022-05-21,14:36:58.000,141,9599130,-395,0,1653143818,6247.759400179995,-1155.7874091900012,24518.703205200007 2022-05-21,14:36:59.000,141,9599095,-795,0,1653143819,6247.799818039995,-1155.731016149999,24518.828973360003 2022-05-21,14:37:00.000,141,9599093,-795,0,1653143820,6247.840235899996,-1155.6887213699956,24518.808012 2022-05-21,14:37:01.000,141,9599068,-675,0,1653143821,6247.786345419998,-1155.6534757199988,24518.808012 2022-05-21,14:37:02.000,141,9599074,805,0,1653143822,6247.7055096999975,-1155.6675739799975,24518.584424160006 2022-05-21,14:37:03.000,141,9599112,565,0,1653143823,6247.725718629998,-1155.674623109997,24518.68923096 2022-05-21,14:37:04.000,141,9599091,-795,0,1653143824,6247.732454939993,-1155.674623109997,24518.731153680004 2022-05-21,14:37:05.000,141,9599091,965,0,1653143825,6247.745927559998,-1155.6675739799975,24518.731153680004 2022-05-21,14:37:06.000,141,9599040,-795,0,1653143826,6247.678564459995,-1155.6464265899995,24518.7381408 2022-05-21,14:37:07.000,141,9599086,-795,0,1653143827,6247.725718629998,-1155.6675739799975,24518.696218079996 2022-05-21,14:37:08.000,141,9599140,-795,0,1653143828,6247.651619219992,-1155.6816722399963,24518.68923096 2022-05-21,14:37:09.000,141,9599052,1285,0,1653143829,6247.685300769997,-1155.6464265899995,24518.759102160002 2022-05-21,14:37:10.000,141,9599084,-795,0,1653143830,6247.658355529995,-1155.6111809399954,24518.696218079996 2022-05-21,14:37:11.000,141,9599060,-795,0,1653143831,6247.6718281499925,-1155.604131809996,24518.682243840005 2022-05-21,14:37:12.000,141,9599044,-795,0,1653143832,6247.617937669995,-1155.6323283300007,24518.57044992 2022-05-21,14:37:13.000,141,9599108,-795,0,1653143833,6247.617937669995,-1155.6464265899995,24518.591411280002 2022-05-21,14:37:14.000,141,9599076,-795,0,1653143834,6247.6718281499925,-1155.674623109997,24518.745127919996 2022-05-21,14:37:15.000,141,9599069,-795,0,1653143835,6247.665091839997,-1155.6957705000023,24518.759102160002 2022-05-21,14:37:16.000,141,9599102,-795,0,1653143836,6247.624673979997,-1155.731016149999,24518.71717944 2022-05-21,14:37:17.000,141,9599127,165,0,1653143837,6247.564047189997,-1155.7239670199997,24518.577437039996 2022-05-21,14:37:18.000,141,9599123,-795,0,1653143838,6247.523629329997,-1155.7874091900012,24518.61935976 2022-05-21,14:37:19.000,141,9599131,-795,0,1653143839,6247.503420399997,-1155.8156057099986,24518.64032112 2022-05-21,14:37:20.000,141,9599120,-795,0,1653143840,6247.361957889996,-1155.8508513599954,24518.591411280002 2022-05-21,14:37:21.000,141,9599120,-795,0,1653143841,6247.382166819996,-1155.914293529997,24518.612372640004 2022-05-21,14:37:22.000,141,9599050,-795,0,1653143842,6247.469738849999,-1155.949539180001,24518.67525672001 2022-05-21,14:37:23.000,141,9599102,965,0,1653143843,6247.449529919999,-1155.9636374399997,24518.57044992 2022-05-21,14:37:24.000,141,9599114,85,0,1653143844,6247.476475159994,-1155.9918339599972,24518.71717944 2022-05-21,14:37:25.000,141,9599139,-795,0,1653143845,6247.422584679996,-1156.0059322199959,24518.67525672001 2022-05-21,14:37:26.000,141,9599086,-795,0,1653143846,6247.375430509994,-1156.0129813499952,24518.654295360007 2022-05-21,14:37:27.000,141,9599095,365,0,1653143847,6247.308067409998,-1156.0200304800019,24518.563462800004 2022-05-21,14:37:28.000,141,9599052,404,0,1653143848,6247.328276339998,-1156.0482269999993,24518.50756584001 2022-05-21,14:37:29.000,141,9599133,-795,0,1653143849,6247.442793609996,-1156.0129813499952,24518.68923096 2022-05-21,14:37:30.000,141,9599045,-795,0,1653143850,6247.483211469997,-1155.9777356999984,24518.71717944 2022-05-21,14:37:31.000,141,9599068,-35,0,1653143851,6247.476475159994,-1155.9424900500017,24518.661282480003 2022-05-21,14:37:32.000,141,9599092,-675,0,1653143852,6247.449529919999,-1155.8931461399989,24518.605385520008 2022-05-21,14:37:33.000,141,9599124,-795,0,1653143853,6247.469738849999,-1155.8790478800001,24518.626346879995 2022-05-21,14:37:34.000,141,9599016,-795,0,1653143854,6247.436057299994,-1155.843802229996,24518.591411280002 2022-05-21,14:37:35.000,141,9599075,-795,0,1653143855,6247.449529919999,-1155.843802229996,24518.55647568001 2022-05-21,14:37:36.000,141,9599066,-635,0,1653143856,6247.429320989999,-1155.843802229996,24518.423720400002 2022-05-21,14:37:37.000,141,9599089,-114,0,1653143857,6247.503420399997,-1155.8508513599954,24518.528527199996 2022-05-21,14:37:38.000,141,9599033,-715,0,1653143858,6247.611201359992,-1155.8367530999967,24518.64032112 2022-05-21,14:37:39.000,141,9599083,445,0,1653143859,6247.651619219992,-1155.8790478800001,24518.64032112 2022-05-21,14:37:40.000,141,9599085,-155,0,1653143860,6247.6718281499925,-1155.8508513599954,24518.577437039996 2022-05-21,14:37:41.000,141,9599104,-795,0,1653143861,6247.685300769997,-1155.8508513599954,24518.584424160006 2022-05-21,14:37:42.000,141,9599083,924,0,1653143862,6247.530365639999,-1155.9354409200023,24518.458655999995 2022-05-21,14:37:43.000,141,9599067,-795,0,1653143863,6247.564047189997,-1155.9847848299978,24518.486604480007 2022-05-21,14:37:44.000,141,9599096,445,0,1653143864,6247.604465049997,-1155.9918339599972,24518.542501440003 2022-05-21,14:37:45.000,141,9599090,-155,0,1653143865,6247.644882909997,-1156.0200304800019,24518.528527199996 2022-05-21,14:37:46.000,141,9599069,-795,0,1653143866,6247.658355529995,-1156.0059322199959,24518.52154008 2022-05-21,14:37:47.000,141,9599143,765,0,1653143867,6247.698773389995,-1155.970686569999,24518.458655999995 2022-05-21,14:37:48.000,141,9599136,-795,0,1653143868,6247.786345419998,-1155.9283917899957,24518.54948856 2022-05-21,14:37:49.000,141,9599153,-795,0,1653143869,6247.759400179995,-1155.914293529997,24518.584424160006 2022-05-21,14:37:50.000,141,9599114,-795,0,1653143870,6247.712246009993,-1155.9072443999976,24518.535514320007 2022-05-21,14:37:51.000,141,9599061,-795,0,1653143871,6247.651619219992,-1155.914293529997,24518.430707519998 2022-05-21,14:37:52.000,141,9599082,-795,0,1653143872,6247.604465049997,-1155.9213426599963,24518.416733280006 2022-05-21,14:37:53.000,141,9599069,-795,0,1653143873,6247.624673979997,-1155.970686569999,24518.444681760004 2022-05-21,14:37:54.000,141,9599106,-795,0,1653143874,6247.678564459995,-1155.9847848299978,24518.535514320007 2022-05-21,14:37:55.000,141,9599054,-274,0,1653143875,6247.725718629998,-1156.0270796100012,24518.55647568001 2022-05-21,14:37:56.000,141,9599090,165,0,1653143876,6247.718982319995,-1156.0341287400006,24518.52154008 2022-05-21,14:37:57.000,141,9599217,-795,0,1653143877,6247.638146599995,-1156.0552761299987,24518.458655999995 2022-05-21,14:37:58.000,141,9599076,685,0,1653143878,6247.739191249995,-1156.0270796100012,24518.423720400002 2022-05-21,14:37:59.000,141,9599080,1165,0,1653143879,6247.813290659993,-1155.9988830899965,24518.493591600003 2022-05-21,14:38:00.000,141,9599118,924,0,1653143880,6247.846972209998,-1156.0200304800019,24518.458655999995 2022-05-21,14:38:01.000,141,9599044,-795,0,1653143881,6247.907598999998,-1155.9847848299978,24518.54948856 2022-05-21,14:38:02.000,141,9599094,-155,0,1653143882,6247.900862689996,-1155.9636374399997,24518.437694640008 2022-05-21,14:38:03.000,141,9599101,-795,0,1653143883,6247.900862689996,-1155.9424900500017,24518.423720400002 2022-05-21,14:38:04.000,141,9599110,525,0,1653143884,6247.934544239994,-1155.8367530999967,24518.528527199996 2022-05-21,14:38:05.000,141,9599149,-795,0,1653143885,6247.9480168599985,-1155.8297039699974,24518.514552960005 2022-05-21,14:38:06.000,141,9599081,965,0,1653143886,6247.900862689996,-1155.8156057099986,24518.465643120006 2022-05-21,14:38:07.000,141,9599080,1085,0,1653143887,6247.887390069998,-1155.80150745,24518.33987496001 2022-05-21,14:38:08.000,141,9599095,-795,0,1653143888,6247.867181139998,-1155.8156057099986,24518.374810560003 2022-05-21,14:38:09.000,141,9599100,-795,0,1653143889,6247.927807929998,-1155.7592126699965,24518.458655999995 2022-05-21,14:38:10.000,141,9599105,5,0,1653143890,6247.907598999998,-1155.7451144099978,24518.528527199996 2022-05-21,14:38:11.000,141,9599067,404,0,1653143891,6247.880653759996,-1155.7239670199997,24518.52154008 2022-05-21,14:38:12.000,141,9599062,-795,0,1653143892,6247.887390069998,-1155.709868760001,24518.535514320007 2022-05-21,14:38:13.000,141,9599130,-795,0,1653143893,6247.745927559998,-1155.6887213699956,24518.395771920004 2022-05-21,14:38:14.000,141,9599090,-795,0,1653143894,6247.766136489998,-1155.6887213699956,24518.479617359997 2022-05-21,14:38:15.000,141,9599075,645,0,1653143895,6247.752663869993,-1155.6887213699956,24518.430707519998 2022-05-21,14:38:16.000,141,9599128,1045,0,1653143896,6247.739191249995,-1155.709868760001,24518.458655999995 2022-05-21,14:38:17.000,141,9599024,-795,0,1653143897,6247.665091839997,-1155.6957705000023,24518.423720400002 2022-05-21,14:38:18.000,141,9599100,605,0,1653143898,6247.644882909997,-1155.674623109997,24518.444681760004 2022-05-21,14:38:19.000,141,9599128,-795,0,1653143899,6247.624673979997,-1155.6323283300007,24518.54948856 2022-05-21,14:38:20.000,141,9599069,1045,0,1653143900,6247.597728739995,-1155.5970826799967,24518.535514320007 2022-05-21,14:38:21.000,141,9599129,-395,0,1653143901,6247.496684089994,-1155.604131809996,24518.437694640008 2022-05-21,14:38:22.000,141,9599108,325,0,1653143902,6247.3148037199935,-1155.6605248499982,24518.297952240006 2022-05-21,14:38:23.000,141,9599074,-795,0,1653143903,6247.415848369994,-1155.7028196300016,24518.346862080005 2022-05-21,14:38:24.000,141,9599058,525,0,1653143904,6247.436057299994,-1155.7662617999958,24518.437694640008 2022-05-21,14:38:25.000,141,9599137,765,0,1653143905,6247.402375749996,-1155.7521635399971,24518.416733280006 2022-05-21,14:38:26.000,141,9599073,-795,0,1653143906,6247.321540029996,-1155.80150745,24518.409746159996 2022-05-21,14:38:27.000,141,9599108,-795,0,1653143907,6247.335012649994,-1155.8156057099986,24518.374810560003 2022-05-21,14:38:28.000,141,9599061,-74,0,1653143908,6247.3148037199935,-1155.8156057099986,24518.47263024 2022-05-21,14:38:29.000,141,9599123,-795,0,1653143909,6247.287858479998,-1155.843802229996,24518.458655999995 2022-05-21,14:38:30.000,141,9599077,-795,0,1653143910,6247.220495379996,-1155.8931461399989,24518.33288784 2022-05-21,14:38:31.000,141,9599082,-795,0,1653143911,6247.180077519995,-1155.9072443999976,24518.33288784 2022-05-21,14:38:32.000,141,9599051,285,0,1653143912,6247.0722965599925,-1155.9354409200023,24518.249042400006 2022-05-21,14:38:33.000,141,9599085,885,0,1653143913,6247.038615009995,-1155.9636374399997,24518.30493936 2022-05-21,14:38:34.000,141,9599091,-795,0,1653143914,6247.079032869995,-1156.0200304800019,24518.395771920004 2022-05-21,14:38:35.000,141,9599062,525,0,1653143915,6247.092505489993,-1156.0764235199968,24518.40275904 2022-05-21,14:38:36.000,141,9599115,-795,0,1653143916,6247.004933459997,-1156.097570910002,24518.3538492 2022-05-21,14:38:37.000,141,9599130,-795,0,1653143917,6246.944306669997,-1156.1610130799963,24518.242055279996 2022-05-21,14:38:38.000,141,9599136,-795,0,1653143918,6246.890416189999,-1156.2174061199985,24518.311926479997 2022-05-21,14:38:39.000,141,9599058,645,0,1653143919,6246.910625119999,-1156.245602639996,24518.297952240006 2022-05-21,14:38:40.000,141,9599122,565,0,1653143920,6246.870207259999,-1156.2949465499987,24518.346862080005 2022-05-21,14:38:41.000,141,9599042,-795,0,1653143921,6246.856734639994,-1156.3160939399968,24518.346862080005 2022-05-21,14:38:42.000,141,9599100,-795,0,1653143922,6246.8432620199965,-1156.3301921999955,24518.276990880004 2022-05-21,14:38:43.000,141,9599089,-795,0,1653143923,6246.7489536799985,-1156.3231430699961,24518.242055279996 2022-05-21,14:38:44.000,141,9599144,-795,0,1653143924,6246.809580469999,-1156.3231430699961,24518.33987496001 2022-05-21,14:38:45.000,141,9599174,-795,0,1653143925,6246.735481059994,-1156.3442904600015,24518.311926479997 2022-05-21,14:38:46.000,141,9599077,765,0,1653143926,6246.708535819998,-1156.372486979999,24518.2141068 2022-05-21,14:38:47.000,141,9599129,-795,0,1653143927,6246.533391759993,-1156.3795361099983,24517.9695576 2022-05-21,14:38:48.000,141,9599089,-795,0,1653143928,6246.580545929995,-1156.4218308900017,24518.18615832 2022-05-21,14:38:49.000,141,9599100,-795,0,1653143929,6246.553600689993,-1156.4218308900017,24518.123274239995 2022-05-21,14:38:50.000,141,9599054,-795,0,1653143930,6246.580545929995,-1156.4359291500004,24518.256029520002 2022-05-21,14:38:51.000,141,9599080,765,0,1653143931,6246.560336999995,-1156.4782239299966,24518.207119680003 2022-05-21,14:38:52.000,141,9599116,-795,0,1653143932,6246.506446519998,-1156.4923221899953,24518.23506816 2022-05-21,14:38:53.000,141,9599103,-795,0,1653143933,6246.398665559995,-1156.4923221899953,24518.102312880008 2022-05-21,14:38:54.000,141,9599082,924,0,1653143934,6246.378456629995,-1156.52051871,24518.130261360006 2022-05-21,14:38:55.000,141,9599057,285,0,1653143935,6246.385192939997,-1156.5628134899962,24518.102312880008 2022-05-21,14:38:56.000,141,9599038,-795,0,1653143936,6246.344775079997,-1156.5839608800015,24518.081351520006 2022-05-21,14:38:57.000,141,9599056,-795,0,1653143937,6246.263939359997,-1156.6262556599977,24518.074364399996 2022-05-21,14:38:58.000,141,9599108,-795,0,1653143938,6246.203312569996,-1156.6826486999998,24518.01846744 2022-05-21,14:38:59.000,141,9599085,-795,0,1653143939,6246.257203049994,-1156.724943479996,24518.144235599997 2022-05-21,14:39:00.000,141,9599108,725,0,1653143940,6246.223521499996,-1156.7742873899988,24518.109300000004 2022-05-21,14:39:01.000,141,9599082,-475,0,1653143941,6246.142685779996,-1156.7813365199981,24518.095325759998 2022-05-21,14:39:02.000,141,9599077,-795,0,1653143942,6246.041641129996,-1156.8800243399965,24517.920647760002 2022-05-21,14:39:03.000,141,9599162,-795,0,1653143943,6245.987750649998,-1156.9293682499992,24517.88571216001 2022-05-21,14:39:04.000,141,9599072,-795,0,1653143944,6246.021432199996,-1157.0069086799995,24517.941609120004 2022-05-21,14:39:05.000,141,9599092,5,0,1653143945,6245.859760759995,-1157.0139578099988,24517.857763679996 2022-05-21,14:39:06.000,141,9599094,1085,0,1653143946,6245.8867059999975,-1157.0633017200016,24517.934622000008 2022-05-21,14:39:07.000,141,9599120,-795,0,1653143947,6245.805870279997,-1157.070350850001,24517.864750800007 2022-05-21,14:39:08.000,141,9599140,-795,0,1653143948,6245.772188729992,-1157.035105199997,24517.934622000008 2022-05-21,14:39:09.000,141,9599081,-795,0,1653143949,6245.751979799992,-1157.0633017200016,24517.941609120004 2022-05-21,14:39:10.000,141,9599116,-795,0,1653143950,6245.657671459994,-1157.0562525900023,24517.787892479995 2022-05-21,14:39:11.000,141,9599138,-795,0,1653143951,6245.617253599994,-1157.0562525900023,24517.766931120008 2022-05-21,14:39:12.000,141,9599079,285,0,1653143952,6245.5296815699985,-1157.070350850001,24517.71103416 2022-05-21,14:39:13.000,141,9599047,885,0,1653143953,6245.563363119996,-1157.0492034599956,24517.690072799996 2022-05-21,14:39:14.000,141,9599051,-795,0,1653143954,6245.590308359999,-1157.0633017200016,24517.80186672 2022-05-21,14:39:15.000,141,9599117,1205,0,1653143955,6245.516208949994,-1157.0985473699984,24517.78090536 2022-05-21,14:39:16.000,141,9599113,445,0,1653143956,6245.543154189996,-1157.1690386699993,24517.773918240004 2022-05-21,14:39:17.000,141,9599095,-795,0,1653143957,6245.415164299993,-1157.2395299700001,24517.61321448 2022-05-21,14:39:18.000,141,9599084,-795,0,1653143958,6245.428636919998,-1157.218382580002,24517.66911144001 2022-05-21,14:39:19.000,141,9599126,725,0,1653143959,6245.388219059998,-1157.2395299700001,24517.690072799996 2022-05-21,14:39:20.000,141,9599055,685,0,1653143960,6245.307383339998,-1157.2324808400008,24517.61321448 2022-05-21,14:39:21.000,141,9599111,-395,0,1653143961,6245.327592269998,-1157.2536282299989,24517.641162959997 2022-05-21,14:39:22.000,141,9599109,5,0,1653143962,6245.206338689997,-1157.2536282299989,24517.536356160002 2022-05-21,14:39:23.000,141,9599090,245,0,1653143963,6245.112030349999,-1157.2677264899976,24517.410588000006 2022-05-21,14:39:24.000,141,9599106,-795,0,1653143964,6245.2332839299925,-1157.2606773599982,24517.592253119998 2022-05-21,14:39:25.000,141,9599125,965,0,1653143965,6245.132239279992,-1157.2465790999995,24517.536356160002 2022-05-21,14:39:26.000,141,9599071,-35,0,1653143966,6245.091821419999,-1157.2324808400008,24517.46648496 2022-05-21,14:39:27.000,141,9599102,645,0,1653143967,6245.010985699999,-1157.2536282299989,24517.340716800005 2022-05-21,14:39:28.000,141,9599051,-795,0,1653143968,6244.984040459996,-1157.274775619997,24517.368665280002 2022-05-21,14:39:29.000,141,9599123,-795,0,1653143969,6245.037930939994,-1157.3029721400017,24517.424562239998 2022-05-21,14:39:30.000,141,9599084,-795,0,1653143970,6244.984040459996,-1157.331168659999,24517.438536480004 2022-05-21,14:39:31.000,141,9599093,-795,0,1653143971,6244.997513079994,-1157.3593651799965,24517.438536480004 2022-05-21,14:39:32.000,141,9599070,-475,0,1653143972,6244.896468429994,-1157.3382177899985,24517.417575120002 2022-05-21,14:39:33.000,141,9599094,-795,0,1653143973,6244.7819511599955,-1157.3593651799965,24517.291806960005 2022-05-21,14:39:34.000,141,9599124,845,0,1653143974,6244.768478539998,-1157.3452669199978,24517.270845600004 2022-05-21,14:39:35.000,141,9599081,-795,0,1653143975,6244.761742229995,-1157.366414309996,24517.284819839995 2022-05-21,14:39:36.000,141,9599134,-795,0,1653143976,6244.748269609998,-1157.3523160499972,24517.235909999996 2022-05-21,14:39:37.000,141,9599076,-795,0,1653143977,6244.653961269993,-1157.3593651799965,24517.145077440007 2022-05-21,14:39:38.000,141,9599159,924,0,1653143978,6244.647224959997,-1157.40165996,24517.187000159996 2022-05-21,14:39:39.000,141,9599087,-795,0,1653143979,6244.694379129993,-1157.4157582199987,24517.21494864001 2022-05-21,14:39:40.000,141,9599064,-795,0,1653143980,6244.714588059993,-1157.4439547399961,24517.200974400002 2022-05-21,14:39:41.000,141,9599099,-795,0,1653143981,6244.640488649995,-1157.4510038699955,24517.16603880001 2022-05-21,14:39:42.000,141,9599107,-795,0,1653143982,6244.552916619992,-1157.4651021300015,24516.977386560007 2022-05-21,14:39:43.000,141,9599134,-635,0,1653143983,6244.525971379997,-1157.458053000002,24517.01232216 2022-05-21,14:39:44.000,141,9599086,-475,0,1653143984,6244.505762449997,-1157.4439547399961,24517.124116080005 2022-05-21,14:39:45.000,141,9599190,1125,0,1653143985,6244.478817209994,-1157.4157582199987,24517.089180479998 2022-05-21,14:39:46.000,141,9599148,-795,0,1653143986,6244.431663039999,-1157.422807349998,24517.04027064 2022-05-21,14:39:47.000,141,9599131,325,0,1653143987,6244.391245179999,-1157.4439547399961,24516.970399439997 2022-05-21,14:39:48.000,141,9599063,245,0,1653143988,6244.438399349994,-1157.4510038699955,24517.01232216 2022-05-21,14:39:49.000,141,9599109,-675,0,1653143989,6244.384508869996,-1157.422807349998,24516.99834792001 2022-05-21,14:39:50.000,141,9599086,-795,0,1653143990,6244.323882079996,-1157.4157582199987,24516.87956688001 2022-05-21,14:39:51.000,141,9599140,-795,0,1653143991,6244.337354699994,-1157.3523160499972,24516.87956688001 2022-05-21,14:39:52.000,141,9599079,-274,0,1653143992,6244.216101119993,-1157.3029721400017,24516.837644160005 2022-05-21,14:39:53.000,141,9599073,485,0,1653143993,6244.229573739998,-1157.2888738799957,24516.781747199995 2022-05-21,14:39:54.000,141,9599080,525,0,1653143994,6244.283464219996,-1157.274775619997,24516.970399439997 2022-05-21,14:39:55.000,141,9599107,-795,0,1653143995,6244.256518979993,-1157.2818247499963,24516.914502480002 2022-05-21,14:39:56.000,141,9599068,-315,0,1653143996,6244.229573739998,-1157.274775619997,24516.886554000004 2022-05-21,14:39:57.000,141,9599111,885,0,1653143997,6244.108320159998,-1157.2959230100023,24516.753798719998 2022-05-21,14:39:58.000,141,9599134,-795,0,1653143998,6244.094847539993,-1157.2959230100023,24516.767772960004 2022-05-21,14:39:59.000,141,9599140,485,0,1653143999,6243.960121339995,-1157.2465790999995,24516.6769404 2022-05-21,14:40:00.000,141,9599098,525,0,1653144000,6243.953385029992,-1157.2113334499954,24516.788734320005 2022-05-21,14:40:01.000,141,9599163,-515,0,1653144001,6243.933176099992,-1157.1972351899967,24516.788734320005 2022-05-21,14:40:02.000,141,9599081,-795,0,1653144002,6243.872549309999,-1157.1760877999986,24516.697901760002 2022-05-21,14:40:03.000,141,9599059,805,0,1653144003,6243.811922519999,-1157.2113334499954,24516.72585024 2022-05-21,14:40:04.000,141,9599140,-795,0,1653144004,6243.8253951399965,-1157.183136929998,24516.760785840008 2022-05-21,14:40:05.000,141,9599168,404,0,1653144005,6243.778240969994,-1157.2113334499954,24516.669953280005 2022-05-21,14:40:06.000,141,9599048,765,0,1653144006,6243.704141559996,-1157.204284319996,24516.593094960008 2022-05-21,14:40:07.000,141,9599115,-354,0,1653144007,6243.603096909996,-1157.2395299700001,24516.49527528001 2022-05-21,14:40:08.000,141,9599076,445,0,1653144008,6243.542470119995,-1157.1901860599974,24516.50924952 2022-05-21,14:40:09.000,141,9599097,-795,0,1653144009,6243.582887979996,-1157.1337930199952,24516.62803056 2022-05-21,14:40:10.000,141,9599154,485,0,1653144010,6243.549206429998,-1157.0773999800003,24516.6070692 2022-05-21,14:40:11.000,141,9599042,-795,0,1653144011,6243.481843329995,-1157.0492034599956,24516.600082080004 2022-05-21,14:40:12.000,141,9599099,1285,0,1653144012,6243.427952849997,-1157.0844491099997,24516.572133600006 2022-05-21,14:40:13.000,141,9599103,-795,0,1653144013,6243.360589749995,-1157.1337930199952,24516.453352560005 2022-05-21,14:40:14.000,141,9599077,-795,0,1653144014,6243.353853439992,-1157.0844491099997,24516.481301040003 2022-05-21,14:40:15.000,141,9599067,-795,0,1653144015,6243.353853439992,-1157.0985473699984,24516.432391200004 2022-05-21,14:40:16.000,141,9599070,-195,0,1653144016,6243.380798679995,-1157.0985473699984,24516.383481360004 2022-05-21,14:40:17.000,141,9599125,-795,0,1653144017,6243.333644509992,-1157.1549404100006,24516.299635919997 2022-05-21,14:40:18.000,141,9599164,445,0,1653144018,6243.313435579992,-1157.1549404100006,24516.299635919997 2022-05-21,14:40:19.000,141,9599103,-795,0,1653144019,6243.427952849997,-1157.1478912800012,24516.355532880007 2022-05-21,14:40:20.000,141,9599077,765,0,1653144020,6243.427952849997,-1157.183136929998,24516.355532880007 2022-05-21,14:40:21.000,141,9599150,-395,0,1653144021,6243.441425469995,-1157.1760877999986,24516.334571520005 2022-05-21,14:40:22.000,141,9599058,-795,0,1653144022,6243.367326059997,-1157.16198954,24516.17386776 2022-05-21,14:40:23.000,141,9599091,765,0,1653144023,6243.394271299992,-1157.1408421500018,24516.229764719996 2022-05-21,14:40:24.000,141,9599159,-795,0,1653144024,6243.259545099994,-1157.0844491099997,24516.013163999996 2022-05-21,14:40:25.000,141,9599087,-795,0,1653144025,6243.4683707099975,-1157.091498239999,24516.278674559995 2022-05-21,14:40:26.000,141,9599046,605,0,1653144026,6243.454898089993,-1157.1196947599965,24516.229764719996 2022-05-21,14:40:27.000,141,9599072,445,0,1653144027,6243.502052259995,-1157.1055964999978,24516.2227776 2022-05-21,14:40:28.000,141,9599034,-795,0,1653144028,6243.515524879993,-1157.1055964999978,24516.17386776 2022-05-21,14:40:29.000,141,9599091,-795,0,1653144029,6243.475107019993,-1157.0492034599956,24516.07604808 2022-05-21,14:40:30.000,141,9599123,-795,0,1653144030,6243.5626790499955,-1157.0069086799995,24516.10399656 2022-05-21,14:40:31.000,141,9599153,-795,0,1653144031,6243.549206429998,-1156.978712160002,24516.166880640005 2022-05-21,14:40:32.000,141,9599087,-274,0,1653144032,6243.495315949993,-1156.943466509998,24516.027138240002 2022-05-21,14:40:33.000,141,9599146,-795,0,1653144033,6243.528997499998,-1156.9364173799986,24516.04111248001 2022-05-21,14:40:34.000,141,9599115,-155,0,1653144034,6243.616569529993,-1156.9364173799986,24516.166880640005 2022-05-21,14:40:35.000,141,9599160,-795,0,1653144035,6243.636778459993,-1156.9364173799986,24516.145919280003 2022-05-21,14:40:36.000,141,9599114,-795,0,1653144036,6243.650251079998,-1156.9293682499992,24516.10399656 2022-05-21,14:40:37.000,141,9599124,285,0,1653144037,6243.616569529993,-1156.9364173799986,24516.020151120007 2022-05-21,14:40:38.000,141,9599125,-795,0,1653144038,6243.650251079998,-1156.9928104200008,24516.090022320008 2022-05-21,14:40:39.000,141,9599125,-795,0,1653144039,6243.636778459993,-1157.0069086799995,24515.999189760005 2022-05-21,14:40:40.000,141,9599110,1405,0,1653144040,6243.596360599993,-1157.0421543299963,24515.922331440008 2022-05-21,14:40:41.000,141,9599093,-795,0,1653144041,6243.744559419996,-1157.0562525900023,24516.020151120007 2022-05-21,14:40:42.000,141,9599099,-515,0,1653144042,6243.7108778699985,-1157.0492034599956,24515.99220264001 2022-05-21,14:40:43.000,141,9599042,-795,0,1653144043,6243.7108778699985,-1157.0633017200016,24515.880408720004 2022-05-21,14:40:44.000,141,9599116,685,0,1653144044,6243.818658829994,-1157.0633017200016,24516.048099600004 2022-05-21,14:40:45.000,141,9599077,-795,0,1653144045,6243.886021929997,-1157.0492034599956,24515.971241280007 2022-05-21,14:40:46.000,141,9599036,-354,0,1653144046,6243.892758239999,-1157.070350850001,24515.964254159997 2022-05-21,14:40:47.000,141,9599081,924,0,1653144047,6243.899494549994,-1157.0421543299963,24515.754640560008 2022-05-21,14:40:48.000,141,9599106,-795,0,1653144048,6243.980330269995,-1157.0492034599956,24515.81752464 2022-05-21,14:40:49.000,141,9599083,-555,0,1653144049,6244.1622106399955,-1157.0210069399982,24515.964254159997 2022-05-21,14:40:50.000,141,9599103,-795,0,1653144050,6244.236310049993,-1156.964613899996,24515.971241280007 2022-05-21,14:40:51.000,141,9599066,565,0,1653144051,6244.249782669998,-1156.9293682499992,24515.98521552 2022-05-21,14:40:52.000,141,9599106,-795,0,1653144052,6244.249782669998,-1156.9223191199999,24515.999189760005 2022-05-21,14:40:53.000,141,9599061,-795,0,1653144053,6244.202628499996,-1156.9082208600012,24515.866434479998 2022-05-21,14:40:54.000,141,9599112,-795,0,1653144054,6244.182419569996,-1156.9152699900005,24515.810537520003 2022-05-21,14:40:55.000,141,9599114,-795,0,1653144055,6244.168946949998,-1156.9364173799986,24515.852460240007 2022-05-21,14:40:56.000,141,9599088,685,0,1653144056,6244.155474329993,-1156.9505156399973,24515.78957616 2022-05-21,14:40:57.000,141,9599062,-795,0,1653144057,6244.202628499996,-1156.9364173799986,24515.901370080006 2022-05-21,14:40:58.000,141,9599113,-795,0,1653144058,6244.330618389999,-1156.964613899996,24516.020151120007 2022-05-21,14:40:59.000,141,9599070,-715,0,1653144059,6244.377772559994,-1156.9293682499992,24516.013163999996 2022-05-21,14:41:00.000,141,9599122,-155,0,1653144060,6244.404717799996,-1156.943466509998,24516.00617688 2022-05-21,14:41:01.000,141,9599161,-795,0,1653144061,6244.391245179999,-1156.943466509998,24515.95726704 2022-05-21,14:41:02.000,141,9599017,-795,0,1653144062,6244.317145769994,-1156.943466509998,24515.852460240007 2022-05-21,14:41:03.000,141,9599194,5,0,1653144063,6244.323882079996,-1156.964613899996,24515.87342160001 2022-05-21,14:41:04.000,141,9599163,-795,0,1653144064,6244.384508869996,-1156.9857612900014,24515.929318560004 2022-05-21,14:41:05.000,141,9599160,-795,0,1653144065,6244.4249267299965,-1157.0139578099988,24515.999189760005 2022-05-21,14:41:06.000,141,9599054,-795,0,1653144066,6244.323882079996,-1157.0069086799995,24515.81752464 2022-05-21,14:41:07.000,141,9599100,605,0,1653144067,6244.445135659997,-1157.0210069399982,24515.922331440008 2022-05-21,14:41:08.000,141,9599077,-795,0,1653144068,6244.505762449997,-1157.0069086799995,24516.027138240002 2022-05-21,14:41:09.000,141,9599188,-795,0,1653144069,6244.512498759999,-1156.9928104200008,24516.00617688 2022-05-21,14:41:10.000,141,9599085,-795,0,1653144070,6244.458608279994,-1156.99985955,24515.929318560004 2022-05-21,14:41:11.000,141,9599118,725,0,1653144071,6244.458608279994,-1156.978712160002,24515.93630568 2022-05-21,14:41:12.000,141,9599075,1005,0,1653144072,6244.371036249999,-1157.0280560699975,24515.866434479998 2022-05-21,14:41:13.000,141,9599059,1125,0,1653144073,6244.391245179999,-1156.9857612900014,24515.88739584 2022-05-21,14:41:14.000,141,9599169,-795,0,1653144074,6244.458608279994,-1157.0562525900023,24515.978228400003 2022-05-21,14:41:15.000,141,9599110,-235,0,1653144075,6244.411454109999,-1157.0844491099997,24516.034125359998 2022-05-21,14:41:16.000,141,9599078,685,0,1653144076,6244.377772559994,-1157.1267438899959,24516.020151120007 2022-05-21,14:41:17.000,141,9599064,-395,0,1653144077,6244.243046359996,-1157.1972351899967,24515.852460240007 2022-05-21,14:41:18.000,141,9599074,-795,0,1653144078,6244.209364809998,-1157.2395299700001,24515.978228400003 2022-05-21,14:41:19.000,141,9599133,-795,0,1653144079,6244.061165989995,-1157.3029721400017,24515.880408720004 2022-05-21,14:41:20.000,141,9599105,-795,0,1653144080,6244.115056469993,-1157.3593651799965,24515.99220264001 2022-05-21,14:41:21.000,141,9599126,-795,0,1653144081,6244.142001709995,-1157.4510038699955,24515.999189760005 2022-05-21,14:41:22.000,141,9599069,645,0,1653144082,6243.899494549994,-1157.493298649999,24515.726692079996 2022-05-21,14:41:23.000,141,9599103,-795,0,1653144083,6244.020748129995,-1157.549691690001,24515.901370080006 2022-05-21,14:41:24.000,141,9599095,165,0,1653144084,6244.081374919995,-1157.5778882099985,24516.027138240002 2022-05-21,14:41:25.000,141,9599151,1205,0,1653144085,6243.899494549994,-1157.606084729996,24515.880408720004 2022-05-21,14:41:26.000,141,9599190,565,0,1653144086,6243.9197034799945,-1157.6765760299968,24515.845473119996 2022-05-21,14:41:27.000,141,9599121,1365,0,1653144087,6243.892758239999,-1157.7047725500015,24515.922331440008 2022-05-21,14:41:28.000,141,9599119,-795,0,1653144088,6243.892758239999,-1157.7259199399996,24515.999189760005 2022-05-21,14:41:29.000,141,9599165,-795,0,1653144089,6243.899494549994,-1157.6977234200021,24515.98521552 2022-05-21,14:41:30.000,141,9599089,725,0,1653144090,6243.886021929997,-1157.7118216800009,24516.05508672 2022-05-21,14:41:31.000,141,9599125,-795,0,1653144091,6243.832131449999,-1157.7188708100002,24515.98521552 2022-05-21,14:41:32.000,141,9599078,-155,0,1653144092,6243.791713589999,-1157.7047725500015,24516.034125359998 2022-05-21,14:41:33.000,141,9599133,-795,0,1653144093,6243.683932629996,-1157.7259199399996,24515.880408720004 2022-05-21,14:41:34.000,141,9599099,-795,0,1653144094,6243.663723699996,-1157.7470673299977,24515.9083572 2022-05-21,14:41:35.000,141,9599110,1245,0,1653144095,6243.616569529993,-1157.7400181999983,24515.98521552 2022-05-21,14:41:36.000,141,9599077,-795,0,1653144096,6243.603096909996,-1157.7047725500015,24515.901370080006 2022-05-21,14:41:37.000,141,9599116,-795,0,1653144097,6243.522261189995,-1157.7047725500015,24515.852460240007 2022-05-21,14:41:38.000,141,9599101,605,0,1653144098,6243.508788569998,-1157.7118216800009,24515.810537520003 2022-05-21,14:41:39.000,141,9599084,-795,0,1653144099,6243.481843329995,-1157.7400181999983,24515.950279920005 2022-05-21,14:41:40.000,141,9599042,-795,0,1653144100,6243.407743919997,-1157.7682147199957,24515.950279920005 2022-05-21,14:41:41.000,141,9599102,-795,0,1653144101,6243.394271299992,-1157.8034603699998,24515.880408720004 2022-05-21,14:41:42.000,141,9599131,-795,0,1653144102,6243.219127239994,-1157.8034603699998,24515.74066632 2022-05-21,14:41:43.000,141,9599169,285,0,1653144103,6243.198918309994,-1157.8175586299985,24515.747653439998 2022-05-21,14:41:44.000,141,9599101,-795,0,1653144104,6243.198918309994,-1157.8316568899972,24515.831498880005 2022-05-21,14:41:45.000,141,9599047,-795,0,1653144105,6243.171973069999,-1157.824607759998,24515.845473119996 2022-05-21,14:41:46.000,141,9599106,965,0,1653144106,6243.084401039996,-1157.8034603699998,24515.810537520003 2022-05-21,14:41:47.000,141,9599064,-795,0,1653144107,6243.037246869993,-1157.8034603699998,24515.747653439998 2022-05-21,14:41:48.000,141,9599097,-795,0,1653144108,6243.0911373499985,-1157.8175586299985,24515.87342160001 2022-05-21,14:41:49.000,141,9599046,-795,0,1653144109,6243.077664729994,-1157.8387060199966,24515.838486 2022-05-21,14:41:50.000,141,9599144,-795,0,1653144110,6243.010301629998,-1157.859853410002,24515.733679200006 2022-05-21,14:41:51.000,141,9599089,-354,0,1653144111,6242.976620079993,-1157.8387060199966,24515.684769360007 2022-05-21,14:41:52.000,141,9599098,-315,0,1653144112,6242.889048049998,-1157.8528042799953,24515.593936800004 2022-05-21,14:41:53.000,141,9599123,-35,0,1653144113,6242.929465909998,-1157.8528042799953,24515.628872399997 2022-05-21,14:41:54.000,141,9599105,-795,0,1653144114,6243.050719489998,-1157.8528042799953,24515.712717840004 2022-05-21,14:41:55.000,141,9599090,-795,0,1653144115,6243.003565319996,-1157.8316568899972,24515.726692079996 2022-05-21,14:41:56.000,141,9599142,-795,0,1653144116,6243.017037939993,-1157.824607759998,24515.712717840004 2022-05-21,14:41:57.000,141,9599121,-795,0,1653144117,6242.936202219993,-1157.824607759998,24515.53803984001 2022-05-21,14:41:58.000,141,9599143,-675,0,1653144118,6242.936202219993,-1157.775263849995,24515.57297544 2022-05-21,14:41:59.000,141,9599161,-795,0,1653144119,6242.949674839998,-1157.7470673299977,24515.531052719998 2022-05-21,14:42:00.000,141,9599118,-795,0,1653144120,6242.936202219993,-1157.6836251599962,24515.559001199996 2022-05-21,14:42:01.000,141,9599090,-515,0,1653144121,6242.922729599995,-1157.6272321200013,24515.545026960004 2022-05-21,14:42:02.000,141,9599083,-795,0,1653144122,6242.889048049998,-1157.620182990002,24515.510091359996 2022-05-21,14:42:03.000,141,9599147,-795,0,1653144123,6242.862102809995,-1157.5919864699972,24515.43323304 2022-05-21,14:42:04.000,141,9599125,924,0,1653144124,6242.889048049998,-1157.549691690001,24515.586949680008 2022-05-21,14:42:05.000,141,9599094,445,0,1653144125,6242.882311739995,-1157.458053000002,24515.545026960004 2022-05-21,14:42:06.000,141,9599132,-795,0,1653144126,6242.821684949995,-1157.4157582199987,24515.447207280005 2022-05-21,14:42:07.000,141,9599116,-795,0,1653144127,6242.794739709992,-1157.3734634399952,24515.314452 2022-05-21,14:42:08.000,141,9599106,1365,0,1653144128,6242.761058159995,-1157.3029721400017,24515.342400479996 2022-05-21,14:42:09.000,141,9599087,-795,0,1653144129,6242.909256979998,-1157.3170704000004,24515.475155760003 2022-05-21,14:42:10.000,141,9599121,645,0,1653144130,6242.929465909998,-1157.3241195299997,24515.440220159995 2022-05-21,14:42:11.000,141,9599142,924,0,1653144131,6242.956411149993,-1157.310021270001,24515.475155760003 2022-05-21,14:42:12.000,141,9599101,-795,0,1653144132,6242.983356389996,-1157.2818247499963,24515.419258800008 2022-05-21,14:42:13.000,141,9599093,-795,0,1653144133,6242.922729599995,-1157.2606773599982,24515.307464880003 2022-05-21,14:42:14.000,141,9599120,725,0,1653144134,6242.915993289993,-1157.2254317100014,24515.307464880003 2022-05-21,14:42:15.000,141,9599068,1125,0,1653144135,6242.902520669995,-1157.2254317100014,24515.342400479996 2022-05-21,14:42:16.000,141,9599052,-795,0,1653144136,6242.922729599995,-1157.1901860599974,24515.28650352 2022-05-21,14:42:17.000,141,9599130,1405,0,1653144137,6242.868839119998,-1157.1901860599974,24515.272529279995 2022-05-21,14:42:18.000,141,9599128,1045,0,1653144138,6242.929465909998,-1157.1760877999986,24515.23759368 2022-05-21,14:42:19.000,141,9599042,404,0,1653144139,6243.017037939993,-1157.1408421500018,24515.33541336 2022-05-21,14:42:20.000,141,9599085,645,0,1653144140,6243.097873659994,-1157.1267438899959,24515.314452 2022-05-21,14:42:21.000,141,9599148,805,0,1653144141,6243.097873659994,-1157.1055964999978,24515.28650352 2022-05-21,14:42:22.000,141,9599043,485,0,1653144142,6243.077664729994,-1157.091498239999,24515.0699028 2022-05-21,14:42:23.000,141,9599165,725,0,1653144143,6243.070928419998,-1157.070350850001,24515.139774000003 2022-05-21,14:42:24.000,141,9599116,-795,0,1653144144,6243.219127239994,-1157.0421543299963,24515.16772248 2022-05-21,14:42:25.000,141,9599097,-795,0,1653144145,6243.212390929999,-1157.0210069399982,24515.258555040004 2022-05-21,14:42:26.000,141,9599035,-354,0,1653144146,6243.0574557999935,-1156.964613899996,24515.090864160004 2022-05-21,14:42:27.000,141,9599110,-795,0,1653144147,6243.151764139999,-1156.9293682499992,24515.160735360005 2022-05-21,14:42:28.000,141,9599050,-235,0,1653144148,6243.252808789999,-1156.8800243399965,24515.20265808001 2022-05-21,14:42:29.000,141,9599160,-595,0,1653144149,6243.185445689996,-1156.872975209997,24515.20265808001 2022-05-21,14:42:30.000,141,9599088,-795,0,1653144150,6243.124818899996,-1156.8941225999952,24515.174709599996 2022-05-21,14:42:31.000,141,9599071,-114,0,1653144151,6243.070928419998,-1156.9011717300018,24515.09785128 2022-05-21,14:42:32.000,141,9599092,-795,0,1653144152,6242.9631474599955,-1156.9293682499992,24515.041954320004 2022-05-21,14:42:33.000,141,9599053,-795,0,1653144153,6242.909256979998,-1156.964613899996,24515.055928559996 2022-05-21,14:42:34.000,141,9599057,965,0,1653144154,6242.996829009993,-1156.9857612900014,24515.09785128 2022-05-21,14:42:35.000,141,9599102,-795,0,1653144155,6242.9631474599955,-1157.0139578099988,24515.16772248 2022-05-21,14:42:36.000,141,9599078,-795,0,1653144156,6242.936202219993,-1157.035105199997,24515.14676112 2022-05-21,14:42:37.000,141,9599116,-795,0,1653144157,6242.862102809995,-1157.0773999800003,24514.98605736001 2022-05-21,14:42:38.000,141,9599061,-795,0,1653144158,6242.788003399997,-1157.070350850001,24515.041954320004 2022-05-21,14:42:39.000,141,9599160,325,0,1653144159,6242.713903989992,-1157.1196947599965,24515.083877040008 2022-05-21,14:42:40.000,141,9599074,-795,0,1653144160,6242.680222439994,-1157.1408421500018,24515.111825520005 2022-05-21,14:42:41.000,141,9599075,-795,0,1653144161,6242.552232549999,-1157.1337930199952,24514.95112176 2022-05-21,14:42:42.000,141,9599109,805,0,1653144162,6242.585914099996,-1157.1408421500018,24515.014005840007 2022-05-21,14:42:43.000,141,9599104,-795,0,1653144163,6242.538759929994,-1157.1690386699993,24515.014005840007 2022-05-21,14:42:44.000,141,9599130,-795,0,1653144164,6242.532023619999,-1157.183136929998,24515.0699028 2022-05-21,14:42:45.000,141,9599121,525,0,1653144165,6242.511814689999,-1157.183136929998,24515.03496720001 2022-05-21,14:42:46.000,141,9599031,-795,0,1653144166,6242.451187899998,-1157.1901860599974,24515.007018719996 2022-05-21,14:42:47.000,141,9599092,-595,0,1653144167,6242.316461699993,-1157.1408421500018,24514.90221192 2022-05-21,14:42:48.000,141,9599137,-795,0,1653144168,6242.323198009995,-1157.1337930199952,24514.88125056 2022-05-21,14:42:49.000,141,9599075,-795,0,1653144169,6242.363615869996,-1157.1408421500018,24514.972083120003 2022-05-21,14:42:50.000,141,9599114,-795,0,1653144170,6242.390561109998,-1157.1408421500018,24515.027980079998 2022-05-21,14:42:51.000,141,9599122,-795,0,1653144171,6242.383824799996,-1157.1267438899959,24515.014005840007 2022-05-21,14:42:52.000,141,9599138,-795,0,1653144172,6242.323198009995,-1157.070350850001,24514.86727632001 2022-05-21,14:42:53.000,141,9599140,-395,0,1653144173,6242.316461699993,-1157.035105199997,24514.88125056 2022-05-21,14:42:54.000,141,9599179,-715,0,1653144174,6242.329934319998,-1157.0210069399982,24514.909199039997 2022-05-21,14:42:55.000,141,9599126,525,0,1653144175,6242.370352179998,-1157.0210069399982,24514.909199039997 2022-05-21,14:42:56.000,141,9599123,725,0,1653144176,6242.309725389998,-1156.9928104200008,24514.958108879997 2022-05-21,14:42:57.000,141,9599149,-795,0,1653144177,6242.309725389998,-1156.978712160002,24514.776443760005 2022-05-21,14:42:58.000,141,9599131,85,0,1653144178,6242.397297419993,-1156.978712160002,24514.874263440004 2022-05-21,14:42:59.000,141,9599135,-795,0,1653144179,6242.444451589996,-1156.9857612900014,24514.972083120003 2022-05-21,14:43:00.000,141,9599145,-795,0,1653144180,6242.410770039998,-1156.99985955,24514.972083120003 2022-05-21,14:43:01.000,141,9599135,-795,0,1653144181,6242.377088489993,-1157.035105199997,24514.95112176 2022-05-21,14:43:02.000,141,9599049,-795,0,1653144182,6242.276043839993,-1157.0069086799995,24514.797405120007 2022-05-21,14:43:03.000,141,9599217,-795,0,1653144183,6242.269307529998,-1157.0280560699975,24514.790417999997 2022-05-21,14:43:04.000,141,9599075,765,0,1653144184,6242.316461699993,-1157.0633017200016,24514.86727632001 2022-05-21,14:43:05.000,141,9599124,-795,0,1653144185,6242.289516459998,-1157.0773999800003,24514.846314960007 2022-05-21,14:43:06.000,141,9599087,765,0,1653144186,6242.255834909993,-1157.0985473699984,24514.81836648001 2022-05-21,14:43:07.000,141,9599108,-795,0,1653144187,6242.201944429995,-1157.0633017200016,24514.804392240003 2022-05-21,14:43:08.000,141,9599124,-635,0,1653144188,6242.2490985999975,-1157.0421543299963,24514.909199039997 2022-05-21,14:43:09.000,141,9599113,-795,0,1653144189,6242.148053949997,-1157.0633017200016,24514.839327839996 2022-05-21,14:43:10.000,141,9599160,645,0,1653144190,6242.060481919994,-1157.1126456299971,24514.81137936 2022-05-21,14:43:11.000,141,9599136,-795,0,1653144191,6242.013327749999,-1157.0985473699984,24514.81137936 2022-05-21,14:43:12.000,141,9599081,845,0,1653144192,6241.8920741699985,-1157.091498239999,24514.65067560001 2022-05-21,14:43:13.000,141,9599070,-795,0,1653144193,6241.898810479994,-1157.0985473699984,24514.727533920006 2022-05-21,14:43:14.000,141,9599111,-395,0,1653144194,6242.006591439997,-1157.0985473699984,24514.804392240003 2022-05-21,14:43:15.000,141,9599091,-795,0,1653144195,6241.945964649996,-1157.1337930199952,24514.81836648001 2022-05-21,14:43:16.000,141,9599120,-795,0,1653144196,6241.912283099999,-1157.1267438899959,24514.81137936 2022-05-21,14:43:17.000,141,9599174,-795,0,1653144197,6241.824711069996,-1157.1478912800012,24514.678624080007 2022-05-21,14:43:18.000,141,9599183,485,0,1653144198,6241.851656309998,-1157.1337930199952,24514.73452104 2022-05-21,14:43:19.000,141,9599145,-795,0,1653144199,6241.811238449998,-1157.1267438899959,24514.692598319998 2022-05-21,14:43:20.000,141,9599119,685,0,1653144200,6241.804502139996,-1157.1126456299971,24514.629714240007 2022-05-21,14:43:21.000,141,9599081,-74,0,1653144201,6241.791029519998,-1157.1267438899959,24514.608752880005 2022-05-21,14:43:22.000,141,9599098,765,0,1653144202,6241.811238449998,-1157.0985473699984,24514.685611200002 2022-05-21,14:43:23.000,141,9599113,-715,0,1653144203,6241.784293209996,-1157.091498239999,24514.587791520004 2022-05-21,14:43:24.000,141,9599100,-795,0,1653144204,6241.898810479994,-1157.0421543299963,24514.671636959996 2022-05-21,14:43:25.000,141,9599201,-795,0,1653144205,6241.912283099999,-1156.9857612900014,24514.678624080007 2022-05-21,14:43:26.000,141,9599044,-795,0,1653144206,6241.811238449998,-1156.9575647699967,24514.636701360003 2022-05-21,14:43:27.000,141,9599074,-795,0,1653144207,6241.642830699995,-1156.9011717300018,24514.44804912 2022-05-21,14:43:28.000,141,9599140,1005,0,1653144208,6241.689984869998,-1156.8659260799977,24514.53189456001 2022-05-21,14:43:29.000,141,9599038,-795,0,1653144209,6241.804502139996,-1156.8377295600003,24514.59477864 2022-05-21,14:43:30.000,141,9599081,-555,0,1653144210,6241.865128929996,-1156.8236313000016,24514.657662720005 2022-05-21,14:43:31.000,141,9599072,-795,0,1653144211,6241.905546789996,-1156.851827819999,24514.629714240007 2022-05-21,14:43:32.000,141,9599050,124,0,1653144212,6241.932492029999,-1156.8588769499984,24514.636701360003 2022-05-21,14:43:33.000,141,9599137,-795,0,1653144213,6241.865128929996,-1156.8236313000016,24514.53189456001 2022-05-21,14:43:34.000,141,9599116,-795,0,1653144214,6241.959437269994,-1156.7883856499975,24514.524907439998 2022-05-21,14:43:35.000,141,9599135,-795,0,1653144215,6241.9863825099965,-1156.7742873899988,24514.59477864 2022-05-21,14:43:36.000,141,9599118,-795,0,1653144216,6242.020064059994,-1156.7954347799969,24514.510933200007 2022-05-21,14:43:37.000,141,9599094,845,0,1653144217,6241.993118819999,-1156.7742873899988,24514.49695896 2022-05-21,14:43:38.000,141,9599119,-35,0,1653144218,6242.047009299997,-1156.7813365199981,24514.587791520004 2022-05-21,14:43:39.000,141,9599038,404,0,1653144219,6242.094163469992,-1156.7531400000007,24514.489971840005 2022-05-21,14:43:40.000,141,9599143,-795,0,1653144220,6242.168262879997,-1156.7531400000007,24514.636701360003 2022-05-21,14:43:41.000,141,9599202,-795,0,1653144221,6242.208680739997,-1156.7178943499966,24514.580804400008 2022-05-21,14:43:42.000,141,9599124,-795,0,1653144222,6242.148053949997,-1156.7108452199973,24514.587791520004 2022-05-21,14:43:43.000,141,9599112,-555,0,1653144223,6242.134581329992,-1156.703796089998,24514.580804400008 2022-05-21,14:43:44.000,141,9599127,-795,0,1653144224,6242.134581329992,-1156.703796089998,24514.510933200007 2022-05-21,14:43:45.000,141,9599105,-795,0,1653144225,6242.201944429995,-1156.7319926099954,24514.524907439998 2022-05-21,14:43:46.000,141,9599096,-795,0,1653144226,6242.235625979993,-1156.7108452199973,24514.5458688 2022-05-21,14:43:47.000,141,9599042,45,0,1653144227,6242.309725389998,-1156.6826486999998,24514.5458688 2022-05-21,14:43:48.000,141,9599141,-595,0,1653144228,6242.437715279993,-1156.6262556599977,24514.71355968 2022-05-21,14:43:49.000,141,9599173,-795,0,1653144229,6242.484869449996,-1156.541666099998,24514.64368848 2022-05-21,14:43:50.000,141,9599167,1045,0,1653144230,6242.505078379996,-1156.4782239299966,24514.65067560001 2022-05-21,14:43:51.000,141,9599098,-795,0,1653144231,6242.572441479999,-1156.3865852399977,24514.622727119997 2022-05-21,14:43:52.000,141,9599083,725,0,1653144232,6242.585914099996,-1156.3301921999955,24514.510933200007 2022-05-21,14:43:53.000,141,9599111,-795,0,1653144233,6242.626331959997,-1156.2949465499987,24514.552855919996 2022-05-21,14:43:54.000,141,9599104,-795,0,1653144234,6242.720640299995,-1156.2667500300013,24514.69958544001 2022-05-21,14:43:55.000,141,9599062,765,0,1653144235,6242.761058159995,-1156.2667500300013,24514.720546799996 2022-05-21,14:43:56.000,141,9599088,-595,0,1653144236,6242.781267089995,-1156.259700900002,24514.755482400004 2022-05-21,14:43:57.000,141,9599151,-795,0,1653144237,6242.788003399997,-1156.2949465499987,24514.580804400008 2022-05-21,14:43:58.000,141,9599120,-795,0,1653144238,6242.862102809995,-1156.3301921999955,24514.671636959996 2022-05-21,14:43:59.000,141,9599122,-795,0,1653144239,6242.855366499993,-1156.301995679998,24514.671636959996 2022-05-21,14:44:00.000,141,9599120,-155,0,1653144240,6242.882311739995,-1156.2667500300013,24514.65067560001 2022-05-21,14:44:01.000,141,9599140,-795,0,1653144241,6242.949674839998,-1156.2315043799972,24514.69958544001 2022-05-21,14:44:02.000,141,9599159,-354,0,1653144242,6242.976620079993,-1156.2244552499978,24514.657662720005 2022-05-21,14:44:03.000,141,9599045,-795,0,1653144243,6243.023774249996,-1156.1680622099957,24514.685611200002 2022-05-21,14:44:04.000,141,9599087,685,0,1653144244,6243.131555209999,-1156.1257674299995,24514.776443760005 2022-05-21,14:44:05.000,141,9599145,1045,0,1653144245,6243.185445689996,-1156.0552761299987,24514.748495280008 2022-05-21,14:44:06.000,141,9599165,-795,0,1653144246,6243.219127239994,-1155.9847848299978,24514.755482400004 2022-05-21,14:44:07.000,141,9599070,-635,0,1653144247,6243.232599859999,-1155.9565883100004,24514.629714240007 2022-05-21,14:44:08.000,141,9599149,805,0,1653144248,6243.225863549997,-1155.9354409200023,24514.66464984 2022-05-21,14:44:09.000,141,9599150,885,0,1653144249,6243.3201718899945,-1155.9001952699982,24514.727533920006 2022-05-21,14:44:10.000,141,9599087,-795,0,1653144250,6243.380798679995,-1155.857900490002,24514.81836648001 2022-05-21,14:44:11.000,141,9599158,-795,0,1653144251,6243.394271299992,-1155.7944583200006,24514.88125056 2022-05-21,14:44:12.000,141,9599150,-795,0,1653144252,6243.299962959994,-1155.7169178900003,24514.804392240003 2022-05-21,14:44:13.000,141,9599167,-795,0,1653144253,6243.367326059997,-1155.7028196300016,24514.860289199998 2022-05-21,14:44:14.000,141,9599036,-795,0,1653144254,6243.347117129997,-1155.6675739799975,24514.81137936 2022-05-21,14:44:15.000,141,9599166,-795,0,1653144255,6243.326908199997,-1155.6816722399963,24514.860289199998 2022-05-21,14:44:16.000,141,9599147,-795,0,1653144256,6243.239336169994,-1155.6887213699956,24514.748495280008 2022-05-21,14:44:17.000,141,9599067,-795,0,1653144257,6243.333644509992,-1155.6957705000023,24514.909199039997 2022-05-21,14:44:18.000,141,9599100,-795,0,1653144258,6243.3201718899945,-1155.6957705000023,24514.972083120003 2022-05-21,14:44:19.000,141,9599106,-354,0,1653144259,6243.380798679995,-1155.674623109997,24514.888237679996 2022-05-21,14:44:20.000,141,9599101,845,0,1653144260,6243.374062369992,-1155.674623109997,24514.937147519995 2022-05-21,14:44:21.000,141,9599159,525,0,1653144261,6243.3201718899945,-1155.63937746,24514.804392240003 2022-05-21,14:44:22.000,141,9599170,1005,0,1653144262,6243.3201718899945,-1155.6111809399954,24514.909199039997 2022-05-21,14:44:23.000,141,9599138,885,0,1653144263,6243.3201718899945,-1155.618230070002,24514.860289199998 2022-05-21,14:44:24.000,141,9599089,404,0,1653144264,6243.299962959994,-1155.6111809399954,24514.916186160008 2022-05-21,14:44:25.000,141,9599213,-795,0,1653144265,6243.151764139999,-1155.582984419998,24514.71355968 2022-05-21,14:44:26.000,141,9599109,965,0,1653144266,6243.380798679995,-1155.582984419998,24514.972083120003 2022-05-21,14:44:27.000,141,9599059,-795,0,1653144267,6243.360589749995,-1155.5477387700012,24514.965096000007 2022-05-21,14:44:28.000,141,9599132,-795,0,1653144268,6243.219127239994,-1155.582984419998,24514.804392240003 2022-05-21,14:44:29.000,141,9599151,-155,0,1653144269,6243.185445689996,-1155.604131809996,24514.797405120007 2022-05-21,14:44:30.000,141,9599084,1165,0,1653144270,6243.225863549997,-1155.6111809399954,24514.923173280004 2022-05-21,14:44:31.000,141,9599130,-795,0,1653144271,6243.212390929999,-1155.6534757199988,24514.965096000007 2022-05-21,14:44:32.000,141,9599103,-795,0,1653144272,6243.145027829996,-1155.63937746,24514.78343088 2022-05-21,14:44:33.000,141,9599136,885,0,1653144273,6243.198918309994,-1155.674623109997,24514.853302080002 2022-05-21,14:44:34.000,141,9599169,-795,0,1653144274,6243.279754029994,-1155.7380652799984,24514.965096000007 2022-05-21,14:44:35.000,141,9599124,445,0,1653144275,6243.340380819995,-1155.7874091900012,24514.923173280004 2022-05-21,14:44:36.000,141,9599103,1085,0,1653144276,6243.340380819995,-1155.7662617999958,24514.958108879997 2022-05-21,14:44:37.000,141,9599135,-795,0,1653144277,6243.299962959994,-1155.7803600600018,24514.874263440004 2022-05-21,14:44:38.000,141,9599167,445,0,1653144278,6243.326908199997,-1155.8156057099986,24514.853302080002 2022-05-21,14:44:39.000,141,9599107,-795,0,1653144279,6243.380798679995,-1155.822654839998,24514.888237679996 2022-05-21,14:44:40.000,141,9599159,1205,0,1653144280,6243.387534989997,-1155.7944583200006,24514.909199039997 2022-05-21,14:44:41.000,141,9599124,325,0,1653144281,6243.387534989997,-1155.8156057099986,24514.965096000007 2022-05-21,14:44:42.000,141,9599079,-395,0,1653144282,6243.367326059997,-1155.8085565799993,24514.88125056 2022-05-21,14:44:43.000,141,9599067,-795,0,1653144283,6243.374062369992,-1155.822654839998,24514.916186160008 2022-05-21,14:44:44.000,141,9599146,1005,0,1653144284,6243.421216539995,-1155.8649496200014,24514.888237679996 2022-05-21,14:44:45.000,141,9599217,565,0,1653144285,6243.502052259995,-1155.8719987500008,24514.909199039997 2022-05-21,14:44:46.000,141,9599089,-795,0,1653144286,6243.508788569998,-1155.9354409200023,24514.909199039997 2022-05-21,14:44:47.000,141,9599106,-795,0,1653144287,6243.515524879993,-1155.949539180001,24514.88125056 2022-05-21,14:44:48.000,141,9599152,-795,0,1653144288,6243.454898089993,-1155.970686569999,24514.797405120007 2022-05-21,14:44:49.000,141,9599147,-795,0,1653144289,6243.508788569998,-1155.9424900500017,24514.83234072 2022-05-21,14:44:50.000,141,9599131,-475,0,1653144290,6243.616569529993,-1155.9354409200023,24514.97907024 2022-05-21,14:44:51.000,141,9599097,-235,0,1653144291,6243.582887979996,-1155.970686569999,24515.007018719996 2022-05-21,14:44:52.000,141,9599100,-795,0,1653144292,6243.670460009998,-1156.0270796100012,24515.007018719996 2022-05-21,14:44:53.000,141,9599204,404,0,1653144293,6243.589624289998,-1156.0200304800019,24514.88125056 2022-05-21,14:44:54.000,141,9599226,365,0,1653144294,6243.656987389993,-1155.9777356999984,24514.860289199998 2022-05-21,14:44:55.000,141,9599116,965,0,1653144295,6243.643514769996,-1155.970686569999,24514.9301604 2022-05-21,14:44:56.000,141,9599171,645,0,1653144296,6243.6771963199935,-1155.970686569999,24514.965096000007 2022-05-21,14:44:57.000,141,9599096,-795,0,1653144297,6243.650251079998,-1155.9283917899957,24514.846314960007 2022-05-21,14:44:58.000,141,9599085,-795,0,1653144298,6243.751295729999,-1155.8931461399989,24514.895224800006 2022-05-21,14:44:59.000,141,9599091,205,0,1653144299,6243.8051862099965,-1155.8860970099995,24515.020992960002 2022-05-21,14:45:00.000,141,9599165,-795,0,1653144300,6243.926439789997,-1155.8931461399989,24515.0000316 2022-05-21,14:45:01.000,141,9599175,445,0,1653144301,6243.906230859997,-1155.8931461399989,24514.993044480005 2022-05-21,14:45:02.000,141,9599102,1045,0,1653144302,6243.906230859997,-1155.9283917899957,24514.853302080002 2022-05-21,14:45:03.000,141,9599128,-795,0,1653144303,6243.987066579997,-1155.914293529997,24514.958108879997 2022-05-21,14:45:04.000,141,9599100,-795,0,1653144304,6244.115056469993,-1155.9001952699982,24514.97907024 2022-05-21,14:45:05.000,141,9599167,-795,0,1653144305,6244.074638609993,-1155.8790478800001,24514.916186160008 2022-05-21,14:45:06.000,141,9599107,-795,0,1653144306,6244.175683259993,-1155.8649496200014,24514.965096000007 2022-05-21,14:45:07.000,141,9599159,165,0,1653144307,6244.256518979993,-1155.8156057099986,24515.076889919997 2022-05-21,14:45:08.000,141,9599132,-795,0,1653144308,6244.296936839994,-1155.7451144099978,24515.090864160004 2022-05-21,14:45:09.000,141,9599126,-795,0,1653144309,6244.344091009996,-1155.7169178900003,24515.09785128 2022-05-21,14:45:10.000,141,9599105,845,0,1653144310,6244.2767279099935,-1155.6887213699956,24514.944134640005 2022-05-21,14:45:11.000,141,9599143,-795,0,1653144311,6244.377772559994,-1155.6957705000023,24515.076889919997 2022-05-21,14:45:12.000,141,9599101,-795,0,1653144312,6244.357563629994,-1155.6675739799975,24514.937147519995 2022-05-21,14:45:13.000,141,9599120,924,0,1653144313,6244.364299939996,-1155.63937746,24515.0000316 2022-05-21,14:45:14.000,141,9599132,765,0,1653144314,6244.485553519997,-1155.6534757199988,24515.181696720007 2022-05-21,14:45:15.000,141,9599132,805,0,1653144315,6244.485553519997,-1155.618230070002,24515.14676112 2022-05-21,14:45:16.000,141,9599122,485,0,1653144316,6244.492289829999,-1155.604131809996,24515.14676112 2022-05-21,14:45:17.000,141,9599183,845,0,1653144317,6244.438399349994,-1155.5759352899986,24514.993044480005 2022-05-21,14:45:18.000,141,9599111,-795,0,1653144318,6244.445135659997,-1155.5970826799967,24515.111825520005 2022-05-21,14:45:19.000,141,9599146,-795,0,1653144319,6244.492289829999,-1155.5406896400018,24515.132786880007 2022-05-21,14:45:20.000,141,9599109,-795,0,1653144320,6244.485553519997,-1155.5195422499964,24515.09785128 2022-05-21,14:45:21.000,141,9599100,924,0,1653144321,6244.525971379997,-1155.512493119997,24515.21663232 2022-05-21,14:45:22.000,141,9599111,124,0,1653144322,6244.478817209994,-1155.5054439899977,24515.16772248 2022-05-21,14:45:23.000,141,9599076,-795,0,1653144323,6244.465344589997,-1155.5265913799958,24515.090864160004 2022-05-21,14:45:24.000,141,9599093,445,0,1653144324,6244.431663039999,-1155.4983948599984,24515.09785128 2022-05-21,14:45:25.000,141,9599186,445,0,1653144325,6244.458608279994,-1155.470198340001,24515.244580799997 2022-05-21,14:45:26.000,141,9599137,-795,0,1653144326,6244.397981489994,-1155.3856087800013,24515.230606560006 2022-05-21,14:45:27.000,141,9599071,485,0,1653144327,6244.391245179999,-1155.3292157399992,24515.209645200004 2022-05-21,14:45:28.000,141,9599111,1445,0,1653144328,6244.290200529998,-1155.343313999998,24515.076889919997 2022-05-21,14:45:29.000,141,9599098,-795,0,1653144329,6244.182419569996,-1155.3221666099998,24515.020992960002 2022-05-21,14:45:30.000,141,9599092,845,0,1653144330,6244.2767279099935,-1155.3574122599966,24515.15374824001 2022-05-21,14:45:31.000,141,9599111,285,0,1653144331,6244.397981489994,-1155.3574122599966,24515.195670959998 2022-05-21,14:45:32.000,141,9599127,-795,0,1653144332,6244.384508869996,-1155.378559650002,24515.251567920008 2022-05-21,14:45:33.000,141,9599179,-195,0,1653144333,6244.391245179999,-1155.364461389996,24515.21663232 2022-05-21,14:45:34.000,141,9599133,-795,0,1653144334,6244.290200529998,-1155.3574122599966,24515.09785128 2022-05-21,14:45:35.000,141,9599105,-795,0,1653144335,6244.3104094599985,-1155.3292157399992,24515.230606560006 2022-05-21,14:45:36.000,141,9599156,-795,0,1653144336,6244.229573739998,-1155.3080683500011,24515.04894144 2022-05-21,14:45:37.000,141,9599156,1085,0,1653144337,6244.222837429996,-1155.3080683500011,24515.11881264 2022-05-21,14:45:38.000,141,9599129,725,0,1653144338,6244.357563629994,-1155.2939700899951,24515.258555040004 2022-05-21,14:45:39.000,141,9599095,-595,0,1653144339,6244.263255289996,-1155.3362648699986,24515.279516400005 2022-05-21,14:45:40.000,141,9599107,-795,0,1653144340,6244.256518979993,-1155.3715105199954,24515.244580799997 2022-05-21,14:45:41.000,141,9599083,725,0,1653144341,6244.263255289996,-1155.364461389996,24515.23759368 2022-05-21,14:45:42.000,141,9599142,-795,0,1653144342,6244.216101119993,-1155.3221666099998,24515.132786880007 2022-05-21,14:45:43.000,141,9599116,725,0,1653144343,6244.256518979993,-1155.2657735699977,24515.14676112 2022-05-21,14:45:44.000,141,9599140,605,0,1653144344,6244.350827319999,-1155.2234787900015,24515.223619439996 2022-05-21,14:45:45.000,141,9599144,-795,0,1653144345,6244.404717799996,-1155.2023313999962,24515.26554216 2022-05-21,14:45:46.000,141,9599121,-795,0,1653144346,6244.377772559994,-1155.1882331399975,24515.230606560006 2022-05-21,14:45:47.000,141,9599129,-795,0,1653144347,6244.344091009996,-1155.181184009998,24515.223619439996 2022-05-21,14:45:48.000,141,9599148,-795,0,1653144348,6244.4249267299965,-1155.1670857499994,24515.293490639997 2022-05-21,14:45:49.000,141,9599188,845,0,1653144349,6244.404717799996,-1155.1741348799987,24515.26554216 2022-05-21,14:45:50.000,141,9599082,-635,0,1653144350,6244.364299939996,-1155.1952822699968,24515.23759368 2022-05-21,14:45:51.000,141,9599170,-795,0,1653144351,6244.344091009996,-1155.2023313999962,24515.188683840002 2022-05-21,14:45:52.000,141,9599121,-795,0,1653144352,6244.330618389999,-1155.2446261799996,24515.14676112 2022-05-21,14:45:53.000,141,9599063,-795,0,1653144353,6244.4249267299965,-1155.2375770500003,24515.230606560006 2022-05-21,14:45:54.000,141,9599113,-795,0,1653144354,6244.5192350699945,-1155.2164296600022,24515.363361839998 2022-05-21,14:45:55.000,141,9599174,-795,0,1653144355,6244.438399349994,-1155.2164296600022,24515.223619439996 2022-05-21,14:45:56.000,141,9599146,525,0,1653144356,6244.573125549992,-1155.2164296600022,24515.377336080004 2022-05-21,14:45:57.000,141,9599112,1325,0,1653144357,6244.472080899999,-1155.1882331399975,24515.272529279995 2022-05-21,14:45:58.000,141,9599150,-555,0,1653144358,6244.5192350699945,-1155.2234787900015,24515.272529279995 2022-05-21,14:45:59.000,141,9599153,1125,0,1653144359,6244.5192350699945,-1155.1882331399975,24515.28650352 2022-05-21,14:46:00.000,141,9599121,-795,0,1653144360,6244.539443999995,-1155.1882331399975,24515.314452 2022-05-21,14:46:01.000,141,9599149,-795,0,1653144361,6244.5192350699945,-1155.1741348799987,24515.377336080004 2022-05-21,14:46:02.000,141,9599150,-155,0,1653144362,6244.5192350699945,-1155.1882331399975,24515.349387600007 2022-05-21,14:46:03.000,141,9599127,445,0,1653144363,6244.478817209994,-1155.1952822699968,24515.377336080004 2022-05-21,14:46:04.000,141,9599134,-795,0,1653144364,6244.559652929995,-1155.2234787900015,24515.447207280005 2022-05-21,14:46:05.000,141,9599178,-795,0,1653144365,6244.532707689992,-1155.251675309999,24515.412271679998 2022-05-21,14:46:06.000,141,9599152,-675,0,1653144366,6244.512498759999,-1155.272822699997,24515.363361839998 2022-05-21,14:46:07.000,141,9599137,-795,0,1653144367,6244.445135659997,-1155.2798718299964,24515.28650352 2022-05-21,14:46:08.000,141,9599128,-795,0,1653144368,6244.411454109999,-1155.2657735699977,24515.26554216 2022-05-21,14:46:09.000,141,9599115,-475,0,1653144369,6244.451871969999,-1155.251675309999,24515.440220159995 2022-05-21,14:46:10.000,141,9599075,-795,0,1653144370,6244.458608279994,-1155.2869209599958,24515.419258800008 2022-05-21,14:46:11.000,141,9599143,-635,0,1653144371,6244.418190419994,-1155.2446261799996,24515.40528456 2022-05-21,14:46:12.000,141,9599108,285,0,1653144372,6244.344091009996,-1155.251675309999,24515.412271679998 2022-05-21,14:46:13.000,141,9599132,805,0,1653144373,6244.236310049993,-1155.230527920001,24515.307464880003 2022-05-21,14:46:14.000,141,9599117,-715,0,1653144374,6244.209364809998,-1155.1952822699968,24515.37034896001 2022-05-21,14:46:15.000,141,9599121,285,0,1653144375,6244.1622106399955,-1155.181184009998,24515.43323304 2022-05-21,14:46:16.000,141,9599172,-795,0,1653144376,6244.1622106399955,-1155.2023313999962,24515.33541336 2022-05-21,14:46:17.000,141,9599151,-395,0,1653144377,6244.074638609993,-1155.2023313999962,24515.356374720002 2022-05-21,14:46:18.000,141,9599109,365,0,1653144378,6244.027484439997,-1155.251675309999,24515.28650352 2022-05-21,14:46:19.000,141,9599127,-795,0,1653144379,6244.088111229998,-1155.2164296600022,24515.475155760003 2022-05-21,14:46:20.000,141,9599120,-354,0,1653144380,6244.0679022999975,-1155.2375770500003,24515.419258800008 2022-05-21,14:46:21.000,141,9599089,-795,0,1653144381,6244.101583849995,-1155.2798718299964,24515.419258800008 2022-05-21,14:46:22.000,141,9599214,485,0,1653144382,6243.966857649997,-1155.251675309999,24515.251567920008 2022-05-21,14:46:23.000,141,9599235,-795,0,1653144383,6244.007275509997,-1155.2164296600022,24515.33541336 2022-05-21,14:46:24.000,141,9599094,605,0,1653144384,6244.014011819992,-1155.2164296600022,24515.37034896001 2022-05-21,14:46:25.000,141,9599135,1005,0,1653144385,6244.0342207499925,-1155.2023313999962,24515.419258800008 2022-05-21,14:46:26.000,141,9599147,-795,0,1653144386,6243.993802889992,-1155.1882331399975,24515.37034896001 2022-05-21,14:46:27.000,141,9599126,-795,0,1653144387,6244.000539199995,-1155.1882331399975,24515.356374720002 2022-05-21,14:46:28.000,141,9599132,605,0,1653144388,6244.074638609993,-1155.2164296600022,24515.40528456 2022-05-21,14:46:29.000,141,9599128,-795,0,1653144389,6244.1622106399955,-1155.272822699997,24515.412271679998 2022-05-21,14:46:30.000,141,9599140,-795,0,1653144390,6244.115056469993,-1155.272822699997,24515.26554216 2022-05-21,14:46:31.000,141,9599163,-35,0,1653144391,6244.135265399993,-1155.2798718299964,24515.244580799997 2022-05-21,14:46:32.000,141,9599135,-795,0,1653144392,6244.115056469993,-1155.2798718299964,24515.195670959998 2022-05-21,14:46:33.000,141,9599116,-315,0,1653144393,6244.148738019998,-1155.2375770500003,24515.33541336 2022-05-21,14:46:34.000,141,9599117,-795,0,1653144394,6244.121792779995,-1155.2093805299955,24515.4541944 2022-05-21,14:46:35.000,141,9599137,-795,0,1653144395,6244.094847539993,-1155.1529874900007,24515.40528456 2022-05-21,14:46:36.000,141,9599107,-795,0,1653144396,6244.020748129995,-1155.1106927099972,24515.4541944 2022-05-21,14:46:37.000,141,9599186,1245,0,1653144397,6243.912967169999,-1155.0754470600004,24515.279516400005 2022-05-21,14:46:38.000,141,9599162,-274,0,1653144398,6243.933176099992,-1155.068397930001,24515.40528456 2022-05-21,14:46:39.000,141,9599151,-795,0,1653144399,6243.939912409995,-1155.0613488000017,24515.426245920004 2022-05-21,14:46:40.000,141,9599103,245,0,1653144400,6243.926439789997,-1155.0402014099964,24515.37034896001 2022-05-21,14:46:41.000,141,9599158,1445,0,1653144401,6243.946648719997,-1155.0261031499977,24515.40528456 2022-05-21,14:46:42.000,141,9599127,1525,0,1653144402,6243.899494549994,-1155.0261031499977,24515.419258800008 2022-05-21,14:46:43.000,141,9599126,-795,0,1653144403,6243.906230859997,-1154.9626609799961,24515.33541336 2022-05-21,14:46:44.000,141,9599129,765,0,1653144404,6243.960121339995,-1154.9203662,24515.475155760003 2022-05-21,14:46:45.000,141,9599223,1365,0,1653144405,6243.926439789997,-1154.8921696799953,24515.440220159995 2022-05-21,14:46:46.000,141,9599182,485,0,1653144406,6243.892758239999,-1154.8921696799953,24515.419258800008 2022-05-21,14:46:47.000,141,9599136,-795,0,1653144407,6243.838867759994,-1154.8710222899972,24515.314452 2022-05-21,14:46:48.000,141,9599076,-795,0,1653144408,6243.852340379999,-1154.8498748999991,24515.293490639997 2022-05-21,14:46:49.000,141,9599087,-795,0,1653144409,6243.987066579997,-1154.793481859997,24515.440220159995 2022-05-21,14:46:50.000,141,9599176,1125,0,1653144410,6244.061165989995,-1154.722990559996,24515.447207280005 2022-05-21,14:46:51.000,141,9599189,-795,0,1653144411,6243.987066579997,-1154.6665975200012,24515.342400479996 2022-05-21,14:46:52.000,141,9599112,-795,0,1653144412,6244.027484439997,-1154.5679096999957,24515.426245920004 2022-05-21,14:46:53.000,141,9599129,1405,0,1653144413,6243.939912409995,-1154.5397131799982,24515.314452 2022-05-21,14:46:54.000,141,9599174,-795,0,1653144414,6243.966857649997,-1154.5397131799982,24515.3843232 2022-05-21,14:46:55.000,141,9599150,-315,0,1653144415,6243.960121339995,-1154.5185657900001,24515.3843232 2022-05-21,14:46:56.000,141,9599190,525,0,1653144416,6244.000539199995,-1154.5256149199995,24515.412271679998 2022-05-21,14:46:57.000,141,9599094,-795,0,1653144417,6243.946648719997,-1154.5044675300014,24515.293490639997 2022-05-21,14:46:58.000,141,9599136,805,0,1653144418,6244.020748129995,-1154.5115166600008,24515.412271679998 2022-05-21,14:46:59.000,141,9599132,-795,0,1653144419,6244.128529089998,-1154.4480744899993,24515.447207280005 2022-05-21,14:47:00.000,141,9599143,-795,0,1653144420,6244.216101119993,-1154.3916814499971,24515.475155760003 2022-05-21,14:47:01.000,141,9599164,-795,0,1653144421,6244.202628499996,-1154.3916814499971,24515.440220159995 2022-05-21,14:47:02.000,141,9599114,-795,0,1653144422,6244.222837429996,-1154.370534059999,24515.426245920004 2022-05-21,14:47:03.000,141,9599135,-795,0,1653144423,6244.142001709995,-1154.3423375400016,24515.293490639997 2022-05-21,14:47:04.000,141,9599111,-795,0,1653144424,6244.128529089998,-1154.3564358000003,24515.300477760007 2022-05-21,14:47:05.000,141,9599168,-155,0,1653144425,6244.195892189993,-1154.3423375400016,24515.43323304 2022-05-21,14:47:06.000,141,9599162,1165,0,1653144426,6244.1622106399955,-1154.3423375400016,24515.48913000001 2022-05-21,14:47:07.000,141,9599095,165,0,1653144427,6244.121792779995,-1154.3352884100022,24515.475155760003 2022-05-21,14:47:08.000,141,9599134,645,0,1653144428,6244.182419569996,-1154.370534059999,24515.468168640007 2022-05-21,14:47:09.000,141,9599193,-795,0,1653144429,6244.155474329993,-1154.3634849299997,24515.43323304 2022-05-21,14:47:10.000,141,9599118,-795,0,1653144430,6244.148738019998,-1154.3846323199978,24515.3843232 2022-05-21,14:47:11.000,141,9599129,-555,0,1653144431,6244.135265399993,-1154.3987305799965,24515.356374720002 2022-05-21,14:47:12.000,141,9599161,-795,0,1653144432,6244.121792779995,-1154.4128288399952,24515.3843232 2022-05-21,14:47:13.000,141,9599102,-795,0,1653144433,6244.236310049993,-1154.3846323199978,24515.461181519997 2022-05-21,14:47:14.000,141,9599107,-795,0,1653144434,6244.263255289996,-1154.3916814499971,24515.545026960004 2022-05-21,14:47:15.000,141,9599117,-354,0,1653144435,6244.229573739998,-1154.3775831899984,24515.50310424 2022-05-21,14:47:16.000,141,9599157,-755,0,1653144436,6244.256518979993,-1154.3634849299997,24515.43323304 2022-05-21,14:47:17.000,141,9599108,-795,0,1653144437,6244.330618389999,-1154.314141019997,24515.565988320006 2022-05-21,14:47:18.000,141,9599156,-795,0,1653144438,6244.323882079996,-1154.314141019997,24515.517078480007 2022-05-21,14:47:19.000,141,9599219,965,0,1653144439,6244.222837429996,-1154.257747980002,24515.419258800008 2022-05-21,14:47:20.000,141,9599196,765,0,1653144440,6244.222837429996,-1154.1943058100005,24515.545026960004 2022-05-21,14:47:21.000,141,9599158,-274,0,1653144441,6244.209364809998,-1154.152011029997,24515.55201408 2022-05-21,14:47:22.000,141,9599212,-795,0,1653144442,6244.061165989995,-1154.0956179900022,24515.565988320006 2022-05-21,14:47:23.000,141,9599108,725,0,1653144443,6244.000539199995,-1154.1026671200016,24515.55201408 2022-05-21,14:47:24.000,141,9599184,-795,0,1653144444,6244.040957059995,-1154.0815197299962,24515.64983376 2022-05-21,14:47:25.000,141,9599240,-795,0,1653144445,6243.987066579997,-1154.0603723399981,24515.62188528 2022-05-21,14:47:26.000,141,9599091,-315,0,1653144446,6243.966857649997,-1154.1238145099996,24515.614898160005 2022-05-21,14:47:27.000,141,9599125,-795,0,1653144447,6243.886021929997,-1154.1449618999977,24515.4541944 2022-05-21,14:47:28.000,141,9599186,-315,0,1653144448,6243.939912409995,-1154.2084040699992,24515.53803984001 2022-05-21,14:47:29.000,141,9599157,645,0,1653144449,6244.074638609993,-1154.2647971100014,24515.628872399997 2022-05-21,14:47:30.000,141,9599121,404,0,1653144450,6244.101583849995,-1154.314141019997,24515.607911039995 2022-05-21,14:47:31.000,141,9599152,-795,0,1653144451,6244.135265399993,-1154.370534059999,24515.607911039995 2022-05-21,14:47:32.000,141,9599235,-795,0,1653144452,6244.088111229998,-1154.370534059999,24515.53803984001 2022-05-21,14:47:33.000,141,9599120,-795,0,1653144453,6244.142001709995,-1154.3916814499971,24515.57297544 2022-05-21,14:47:34.000,141,9599206,-475,0,1653144454,6244.155474329993,-1154.4057797099958,24515.628872399997 2022-05-21,14:47:35.000,141,9599124,1125,0,1653144455,6244.142001709995,-1154.3916814499971,24515.635859520007 2022-05-21,14:47:36.000,141,9599130,-795,0,1653144456,6244.101583849995,-1154.3987305799965,24515.67079512 2022-05-21,14:47:37.000,141,9599173,765,0,1653144457,6244.115056469993,-1154.3634849299997,24515.62188528 2022-05-21,14:47:38.000,141,9599149,-795,0,1653144458,6244.101583849995,-1154.3352884100022,24515.65682088001 2022-05-21,14:47:39.000,141,9599068,-795,0,1653144459,6244.222837429996,-1154.3423375400016,24515.71970496 2022-05-21,14:47:40.000,141,9599100,-795,0,1653144460,6244.142001709995,-1154.349386670001,24515.782589040005 2022-05-21,14:47:41.000,141,9599137,-795,0,1653144461,6244.101583849995,-1154.3775831899984,24515.775601919995 2022-05-21,14:47:42.000,141,9599151,-795,0,1653144462,6244.0342207499925,-1154.3916814499971,24515.684769360007 2022-05-21,14:47:43.000,141,9599140,-795,0,1653144463,6243.966857649997,-1154.3987305799965,24515.635859520007 2022-05-21,14:47:44.000,141,9599170,1125,0,1653144464,6243.960121339995,-1154.4480744899993,24515.607911039995 2022-05-21,14:47:45.000,141,9599108,645,0,1653144465,6244.054429679993,-1154.5044675300014,24515.7686148 2022-05-21,14:47:46.000,141,9599158,805,0,1653144466,6244.074638609993,-1154.5820079600016,24515.754640560008 2022-05-21,14:47:47.000,141,9599061,445,0,1653144467,6244.040957059995,-1154.610204479999,24515.747653439998 2022-05-21,14:47:48.000,141,9599203,-795,0,1653144468,6243.993802889992,-1154.6595483900019,24515.663808000005 2022-05-21,14:47:49.000,141,9599160,485,0,1653144469,6244.000539199995,-1154.6454501299959,24515.761627680004 2022-05-21,14:47:50.000,141,9599166,1205,0,1653144470,6243.960121339995,-1154.6736466500006,24515.726692079996 2022-05-21,14:47:51.000,141,9599182,-354,0,1653144471,6243.973593959992,-1154.6736466500006,24515.684769360007 2022-05-21,14:47:52.000,141,9599117,525,0,1653144472,6243.960121339995,-1154.6665975200012,24515.593936800004 2022-05-21,14:47:53.000,141,9599122,605,0,1653144473,6243.946648719997,-1154.6454501299959,24515.635859520007 2022-05-21,14:47:54.000,141,9599163,-795,0,1653144474,6244.0342207499925,-1154.6172536099984,24515.733679200006 2022-05-21,14:47:55.000,141,9599132,-795,0,1653144475,6244.040957059995,-1154.5749588300023,24515.733679200006 2022-05-21,14:47:56.000,141,9599124,-795,0,1653144476,6243.980330269995,-1154.5820079600016,24515.747653439998 2022-05-21,14:47:57.000,141,9599170,-795,0,1653144477,6243.933176099992,-1154.6243027399978,24515.70573072001 2022-05-21,14:47:58.000,141,9599125,-795,0,1653144478,6243.939912409995,-1154.6384009999965,24515.642846640003 2022-05-21,14:47:59.000,141,9599185,1005,0,1653144479,6243.980330269995,-1154.7088922999974,24515.684769360007 2022-05-21,14:48:00.000,141,9599163,-795,0,1653144480,6243.939912409995,-1154.737088820002,24515.726692079996 2022-05-21,14:48:01.000,141,9599160,-795,0,1653144481,6243.939912409995,-1154.772334469999,24515.747653439998 2022-05-21,14:48:02.000,141,9599120,1005,0,1653144482,6243.892758239999,-1154.793481859997,24515.70573072001 2022-05-21,14:48:03.000,141,9599125,725,0,1653144483,6243.879285619994,-1154.828727510001,24515.628872399997 2022-05-21,14:48:04.000,141,9599065,-795,0,1653144484,6243.993802889992,-1154.8357766400004,24515.7686148 2022-05-21,14:48:05.000,141,9599234,-795,0,1653144485,6243.973593959992,-1154.8005309899963,24515.733679200006 2022-05-21,14:48:06.000,141,9599134,-675,0,1653144486,6243.933176099992,-1154.7793835999983,24515.726692079996 2022-05-21,14:48:07.000,141,9599196,-795,0,1653144487,6243.9197034799945,-1154.7300396899955,24515.684769360007 2022-05-21,14:48:08.000,141,9599080,-795,0,1653144488,6243.899494549994,-1154.7793835999983,24515.579962559998 2022-05-21,14:48:09.000,141,9599102,-155,0,1653144489,6243.872549309999,-1154.8005309899963,24515.607911039995 2022-05-21,14:48:10.000,141,9599140,-795,0,1653144490,6243.9197034799945,-1154.8005309899963,24515.607911039995 2022-05-21,14:48:11.000,141,9599144,725,0,1653144491,6243.973593959992,-1154.8569240299985,24515.684769360007 2022-05-21,14:48:12.000,141,9599180,-795,0,1653144492,6243.973593959992,-1154.8921696799953,24515.691756480002 2022-05-21,14:48:13.000,141,9599130,-795,0,1653144493,6243.933176099992,-1154.9133170700006,24515.559001199996 2022-05-21,14:48:14.000,141,9599145,-795,0,1653144494,6243.912967169999,-1154.9485627199974,24515.565988320006 2022-05-21,14:48:15.000,141,9599205,725,0,1653144495,6243.838867759994,-1154.9556118499968,24515.65682088001 2022-05-21,14:48:16.000,141,9599124,-795,0,1653144496,6243.832131449999,-1154.9133170700006,24515.614898160005 2022-05-21,14:48:17.000,141,9599181,-795,0,1653144497,6243.744559419996,-1154.8639731599978,24515.565988320006 2022-05-21,14:48:18.000,141,9599098,-795,0,1653144498,6243.690668939998,-1154.8005309899963,24515.531052719998 2022-05-21,14:48:19.000,141,9599139,-795,0,1653144499,6243.771504659999,-1154.772334469999,24515.628872399997 2022-05-21,14:48:20.000,141,9599123,-795,0,1653144500,6243.737823109994,-1154.7864327299976,24515.62188528 2022-05-21,14:48:21.000,141,9599136,-795,0,1653144501,6243.704141559996,-1154.8216783800017,24515.64983376 2022-05-21,14:48:22.000,141,9599157,-315,0,1653144502,6243.596360599993,-1154.828727510001,24515.48913000001 2022-05-21,14:48:23.000,141,9599152,-795,0,1653144503,6243.616569529993,-1154.885120549996,24515.496117120005 2022-05-21,14:48:24.000,141,9599121,805,0,1653144504,6243.549206429998,-1154.885120549996,24515.55201408 2022-05-21,14:48:25.000,141,9599123,924,0,1653144505,6243.528997499998,-1154.8921696799953,24515.62188528 2022-05-21,14:48:26.000,141,9599115,-795,0,1653144506,6243.434689159993,-1154.9203662,24515.461181519997 2022-05-21,14:48:27.000,141,9599152,765,0,1653144507,6243.4683707099975,-1154.9485627199974,24515.57297544 2022-05-21,14:48:28.000,141,9599195,-35,0,1653144508,6243.353853439992,-1154.9274153299993,24515.447207280005 2022-05-21,14:48:29.000,141,9599188,-795,0,1653144509,6243.313435579992,-1154.9062679400013,24515.55201408 2022-05-21,14:48:30.000,141,9599126,-795,0,1653144510,6243.266281409997,-1154.8498748999991,24515.461181519997 2022-05-21,14:48:31.000,141,9599147,-795,0,1653144511,6243.212390929999,-1154.8216783800017,24515.412271679998 2022-05-21,14:48:32.000,141,9599107,965,0,1653144512,6243.124818899996,-1154.8216783800017,24515.349387600007 2022-05-21,14:48:33.000,141,9599177,-315,0,1653144513,6243.084401039996,-1154.737088820002,24515.300477760007 2022-05-21,14:48:34.000,141,9599137,-235,0,1653144514,6243.239336169994,-1154.6736466500006,24515.48913000001 2022-05-21,14:48:35.000,141,9599139,-795,0,1653144515,6243.178709379994,-1154.6736466500006,24515.48913000001 2022-05-21,14:48:36.000,141,9599195,-795,0,1653144516,6243.192181999999,-1154.6172536099984,24515.50310424 2022-05-21,14:48:37.000,141,9599179,-795,0,1653144517,6243.084401039996,-1154.6313518699972,24515.37034896001 2022-05-21,14:48:38.000,141,9599172,-795,0,1653144518,6243.084401039996,-1154.6172536099984,24515.300477760007 2022-05-21,14:48:39.000,141,9599148,805,0,1653144519,6243.064192109996,-1154.610204479999,24515.328426240005 2022-05-21,14:48:40.000,141,9599103,725,0,1653144520,6243.064192109996,-1154.6524992599952,24515.328426240005 2022-05-21,14:48:41.000,141,9599125,-795,0,1653144521,6243.043983179996,-1154.6313518699972,24515.363361839998 2022-05-21,14:48:42.000,141,9599134,1525,0,1653144522,6243.023774249996,-1154.6172536099984,24515.349387600007 2022-05-21,14:48:43.000,141,9599131,525,0,1653144523,6242.895784359993,-1154.589057090001,24515.32143912001 2022-05-21,14:48:44.000,141,9599170,-795,0,1653144524,6242.855366499993,-1154.497418400002,24515.356374720002 2022-05-21,14:48:45.000,141,9599164,-795,0,1653144525,6242.8149486399925,-1154.4339762300006,24515.342400479996 2022-05-21,14:48:46.000,141,9599201,-35,0,1653144526,6242.707167679997,-1154.3987305799965,24515.300477760007 2022-05-21,14:48:47.000,141,9599126,1285,0,1653144527,6242.633068269999,-1154.3282392799956,24515.21663232 2022-05-21,14:48:48.000,141,9599136,-235,0,1653144528,6242.633068269999,-1154.3423375400016,24515.209645200004 2022-05-21,14:48:49.000,141,9599169,725,0,1653144529,6242.639804579994,-1154.2929936299988,24515.32143912001 2022-05-21,14:48:50.000,141,9599080,-795,0,1653144530,6242.639804579994,-1154.257747980002,24515.32143912001 2022-05-21,14:48:51.000,141,9599132,725,0,1653144531,6242.532023619999,-1154.2295514599973,24515.307464880003 2022-05-21,14:48:52.000,141,9599157,885,0,1653144532,6242.437715279993,-1154.2013549399999,24515.32143912001 2022-05-21,14:48:53.000,141,9599148,-795,0,1653144533,6242.276043839993,-1154.1872566800012,24515.160735360005 2022-05-21,14:48:54.000,141,9599200,-795,0,1653144534,6242.168262879997,-1154.2084040699992,24515.14676112 2022-05-21,14:48:55.000,141,9599192,-434,0,1653144535,6242.1008997799945,-1154.2506988499954,24515.15374824001 2022-05-21,14:48:56.000,141,9599159,-434,0,1653144536,6242.107636089997,-1154.2929936299988,24515.181696720007 2022-05-21,14:48:57.000,141,9599177,-795,0,1653144537,6242.026800369997,-1154.3211901499963,24515.23759368 2022-05-21,14:48:58.000,141,9599174,645,0,1653144538,6241.912283099999,-1154.3352884100022,24515.15374824001 2022-05-21,14:48:59.000,141,9599115,-795,0,1653144539,6241.8920741699985,-1154.27889537,24515.125799759997 2022-05-21,14:49:00.000,141,9599200,685,0,1653144540,6241.817974759993,-1154.2366005899967,24515.16772248 2022-05-21,14:49:01.000,141,9599191,-795,0,1653144541,6241.716930109993,-1154.1943058100005,24515.181696720007 2022-05-21,14:49:02.000,141,9599158,-595,0,1653144542,6241.588940219997,-1154.2013549399999,24515.03496720001 2022-05-21,14:49:03.000,141,9599133,-795,0,1653144543,6241.555258669992,-1154.2295514599973,24515.04894144 2022-05-21,14:49:04.000,141,9599098,-795,0,1653144544,6241.548522359997,-1154.27889537,24515.04894144 2022-05-21,14:49:05.000,141,9599096,-795,0,1653144545,6241.521577119995,-1154.3000427599982,24515.104838399995 2022-05-21,14:49:06.000,141,9599159,-795,0,1653144546,6241.494631879992,-1154.3634849299997,24515.014005840007 2022-05-21,14:49:07.000,141,9599145,-795,0,1653144547,6241.5013681899945,-1154.3775831899984,24514.958108879997 2022-05-21,14:49:08.000,141,9599144,-795,0,1653144548,6241.588940219997,-1154.4339762300006,24515.014005840007 2022-05-21,14:49:09.000,141,9599228,885,0,1653144549,6241.6293580799975,-1154.483320139996,24514.958108879997 2022-05-21,14:49:10.000,141,9599174,-795,0,1653144550,6241.642830699995,-1154.483320139996,24514.88125056 2022-05-21,14:49:11.000,141,9599155,-795,0,1653144551,6241.656303319993,-1154.4903692699954,24514.874263440004 2022-05-21,14:49:12.000,141,9599168,-795,0,1653144552,6241.568731289997,-1154.497418400002,24514.78343088 2022-05-21,14:49:13.000,141,9599106,-795,0,1653144553,6241.568731289997,-1154.5115166600008,24514.76246952 2022-05-21,14:49:14.000,141,9599210,-315,0,1653144554,6241.615885459993,-1154.5044675300014,24514.88125056 2022-05-21,14:49:15.000,141,9599119,-715,0,1653144555,6241.588940219997,-1154.4762710099967,24514.90221192 2022-05-21,14:49:16.000,141,9599157,-795,0,1653144556,6241.575467599992,-1154.4128288399952,24514.860289199998 2022-05-21,14:49:17.000,141,9599151,765,0,1653144557,6241.535049739992,-1154.4057797099958,24514.748495280008 2022-05-21,14:49:18.000,141,9599168,725,0,1653144558,6241.521577119995,-1154.3564358000003,24514.706572560004 2022-05-21,14:49:19.000,141,9599136,-795,0,1653144559,6241.4811592599945,-1154.3916814499971,24514.78343088 2022-05-21,14:49:20.000,141,9599160,-795,0,1653144560,6241.447477709997,-1154.3846323199978,24514.755482400004 2022-05-21,14:49:21.000,141,9599145,445,0,1653144561,6241.454214019999,-1154.3846323199978,24514.78343088 2022-05-21,14:49:22.000,141,9599196,-795,0,1653144562,6241.393587229999,-1154.4057797099958,24514.720546799996 2022-05-21,14:49:23.000,141,9599080,-755,0,1653144563,6241.413796159999,-1154.4057797099958,24514.629714240007 2022-05-21,14:49:24.000,141,9599120,-354,0,1653144564,6241.447477709997,-1154.3775831899984,24514.71355968 2022-05-21,14:49:25.000,141,9599082,605,0,1653144565,6241.413796159999,-1154.3282392799956,24514.64368848 2022-05-21,14:49:26.000,141,9599137,1365,0,1653144566,6241.353169369999,-1154.2718462400007,24514.66464984 2022-05-21,14:49:27.000,141,9599121,565,0,1653144567,6241.265597339996,-1154.222502329998,24514.552855919996 2022-05-21,14:49:28.000,141,9599118,924,0,1653144568,6241.285806269996,-1154.2366005899967,24514.510933200007 2022-05-21,14:49:29.000,141,9599138,-795,0,1653144569,6241.346433059996,-1154.2154531999986,24514.61574 2022-05-21,14:49:30.000,141,9599136,485,0,1653144570,6241.339696749994,-1154.2295514599973,24514.65067560001 2022-05-21,14:49:31.000,141,9599119,-795,0,1653144571,6241.339696749994,-1154.2647971100014,24514.64368848 2022-05-21,14:49:32.000,141,9599199,165,0,1653144572,6241.2723336499985,-1154.2506988499954,24514.510933200007 2022-05-21,14:49:33.000,141,9599146,-795,0,1653144573,6241.373378299999,-1154.257747980002,24514.636701360003 2022-05-21,14:49:34.000,141,9599135,-795,0,1653144574,6241.211706859998,-1154.2013549399999,24514.420100640004 2022-05-21,14:49:35.000,141,9599118,365,0,1653144575,6241.326224129996,-1154.152011029997,24514.517920320002 2022-05-21,14:49:36.000,141,9599149,-795,0,1653144576,6241.319487819994,-1154.0956179900022,24514.434074879995 2022-05-21,14:49:37.000,141,9599129,-795,0,1653144577,6241.326224129996,-1154.0744705999969,24514.441062000005 2022-05-21,14:49:38.000,141,9599135,325,0,1653144578,6241.467686639997,-1154.0533232099988,24514.587791520004 2022-05-21,14:49:39.000,141,9599107,-795,0,1653144579,6241.420532469994,-1154.018077560002,24514.49695896 2022-05-21,14:49:40.000,141,9599171,-795,0,1653144580,6241.407059849997,-1153.982831909998,24514.517920320002 2022-05-21,14:49:41.000,141,9599209,404,0,1653144581,6241.380114609994,-1153.9405371300018,24514.49695896 2022-05-21,14:49:42.000,141,9599153,-795,0,1653144582,6241.279069959994,-1153.9405371300018,24514.392152160006 2022-05-21,14:49:43.000,141,9599166,-795,0,1653144583,6241.306015199996,-1153.870045830001,24514.413113520008 2022-05-21,14:49:44.000,141,9599178,725,0,1653144584,6241.3868509199965,-1153.8418493099962,24514.469010480003 2022-05-21,14:49:45.000,141,9599161,45,0,1653144585,6241.380114609994,-1153.8629967000015,24514.489971840005 2022-05-21,14:49:46.000,141,9599132,-795,0,1653144586,6241.353169369999,-1153.8559475700022,24514.44804912 2022-05-21,14:49:47.000,141,9599078,-795,0,1653144587,6241.373378299999,-1153.8488984399955,24514.392152160006 2022-05-21,14:49:48.000,141,9599164,1405,0,1653144588,6241.494631879992,-1153.8488984399955,24514.489971840005 2022-05-21,14:49:49.000,141,9599200,-795,0,1653144589,6241.521577119995,-1153.8488984399955,24514.441062000005 2022-05-21,14:49:50.000,141,9599044,-395,0,1653144590,6241.514840809992,-1153.8488984399955,24514.39913928 2022-05-21,14:49:51.000,141,9599152,805,0,1653144591,6241.568731289997,-1153.8277510499975,24514.37817792 2022-05-21,14:49:52.000,141,9599177,404,0,1653144592,6241.508104499997,-1153.8348001799968,24514.336255199996 2022-05-21,14:49:53.000,141,9599152,-795,0,1653144593,6241.636094389993,-1153.820701919998,24514.455036239997 2022-05-21,14:49:54.000,141,9599189,-795,0,1653144594,6241.568731289997,-1153.7925054000007,24514.406126399997 2022-05-21,14:49:55.000,141,9599133,1045,0,1653144595,6241.561994979995,-1153.7925054000007,24514.37817792 2022-05-21,14:49:56.000,141,9599191,-795,0,1653144596,6241.588940219997,-1153.7431614899979,24514.413113520008 2022-05-21,14:49:57.000,141,9599152,-795,0,1653144597,6241.420532469994,-1153.6656210599976,24514.36420368001 2022-05-21,14:49:58.000,141,9599221,765,0,1653144598,6241.440741399994,-1153.6021788899961,24514.357216559998 2022-05-21,14:49:59.000,141,9599154,-795,0,1653144599,6241.4811592599945,-1153.6162771500021,24514.42708776 2022-05-21,14:50:00.000,141,9599170,-235,0,1653144600,6241.474422949999,-1153.5880806299974,24514.39913928 2022-05-21,14:50:01.000,141,9599119,-715,0,1653144601,6241.474422949999,-1153.581031499998,24514.42708776 2022-05-21,14:50:02.000,141,9599197,-795,0,1653144602,6241.434005089999,-1153.5880806299974,24514.385165039996 2022-05-21,14:50:03.000,141,9599097,-795,0,1653144603,6241.346433059996,-1153.5951297599968,24514.322280960005 2022-05-21,14:50:04.000,141,9599094,1005,0,1653144604,6241.434005089999,-1153.6233262800015,24514.37817792 2022-05-21,14:50:05.000,141,9599234,-395,0,1653144605,6241.400323539994,-1153.6021788899961,24514.357216559998 2022-05-21,14:50:06.000,141,9599161,-795,0,1653144606,6241.420532469994,-1153.581031499998,24514.336255199996 2022-05-21,14:50:07.000,141,9599151,845,0,1653144607,6241.380114609994,-1153.5951297599968,24514.25939688 2022-05-21,14:50:08.000,141,9599168,-795,0,1653144608,6241.420532469994,-1153.5880806299974,24514.252409760004 2022-05-21,14:50:09.000,141,9599059,605,0,1653144609,6241.568731289997,-1153.5669332399993,24514.406126399997 2022-05-21,14:50:10.000,141,9599116,-795,0,1653144610,6241.582203909995,-1153.5669332399993,24514.42708776 2022-05-21,14:50:11.000,141,9599156,-795,0,1653144611,6241.561994979995,-1153.6021788899961,24514.420100640004 2022-05-21,14:50:12.000,141,9599106,-795,0,1653144612,6241.541786049995,-1153.6374245400002,24514.455036239997 2022-05-21,14:50:13.000,141,9599193,-795,0,1653144613,6241.514840809992,-1153.6585719299983,24514.252409760004 2022-05-21,14:50:14.000,141,9599245,-795,0,1653144614,6241.588940219997,-1153.7220140999998,24514.32926808 2022-05-21,14:50:15.000,141,9599205,-795,0,1653144615,6241.622621769995,-1153.7713580099953,24514.37817792 2022-05-21,14:50:16.000,141,9599168,-795,0,1653144616,6241.6293580799975,-1153.7713580099953,24514.343242320007 2022-05-21,14:50:17.000,141,9599165,-795,0,1653144617,6241.6293580799975,-1153.7502106199972,24514.273371120005 2022-05-21,14:50:18.000,141,9599149,-795,0,1653144618,6241.615885459993,-1153.7149649700004,24514.350229440002 2022-05-21,14:50:19.000,141,9599107,-795,0,1653144619,6241.676512249993,-1153.7008667100017,24514.434074879995 2022-05-21,14:50:20.000,141,9599076,165,0,1653144620,6241.656303319993,-1153.6867684499957,24514.420100640004 2022-05-21,14:50:21.000,141,9599173,725,0,1653144621,6241.588940219997,-1153.672670189997,24514.434074879995 2022-05-21,14:50:22.000,141,9599152,-795,0,1653144622,6241.487895569997,-1153.7008667100017,24514.30830672 2022-05-21,14:50:23.000,141,9599170,-795,0,1653144623,6241.487895569997,-1153.651522799999,24514.371190800004 2022-05-21,14:50:24.000,141,9599165,-795,0,1653144624,6241.508104499997,-1153.6092280199955,24514.44804912 2022-05-21,14:50:25.000,141,9599135,965,0,1653144625,6241.528313429997,-1153.6233262800015,24514.44804912 2022-05-21,14:50:26.000,141,9599160,525,0,1653144626,6241.514840809992,-1153.651522799999,24514.44804912 2022-05-21,14:50:27.000,141,9599122,-795,0,1653144627,6241.548522359997,-1153.693817579995,24514.385165039996 2022-05-21,14:50:28.000,141,9599103,-795,0,1653144628,6241.642830699995,-1153.7149649700004,24514.489971840005 2022-05-21,14:50:29.000,141,9599244,-795,0,1653144629,6241.649567009998,-1153.7713580099953,24514.503946079996 2022-05-21,14:50:30.000,141,9599125,-795,0,1653144630,6241.676512249993,-1153.7572597499966,24514.42708776 2022-05-21,14:50:31.000,141,9599114,1085,0,1653144631,6241.730402729998,-1153.7572597499966,24514.420100640004 2022-05-21,14:50:32.000,141,9599149,-795,0,1653144632,6241.642830699995,-1153.778407140002,24514.392152160006 2022-05-21,14:50:33.000,141,9599049,-795,0,1653144633,6241.663039629995,-1153.8277510499975,24514.462023360007 2022-05-21,14:50:34.000,141,9599159,-795,0,1653144634,6241.710193799998,-1153.8629967000015,24514.538881680004 2022-05-21,14:50:35.000,141,9599161,805,0,1653144635,6241.528313429997,-1153.9052914799977,24514.37817792 2022-05-21,14:50:36.000,141,9599177,805,0,1653144636,6241.588940219997,-1153.9969301699966,24514.524907439998 2022-05-21,14:50:37.000,141,9599136,-795,0,1653144637,6241.487895569997,-1154.0744705999969,24514.42708776 2022-05-21,14:50:38.000,141,9599140,-795,0,1653144638,6241.434005089999,-1154.1026671200016,24514.441062000005 2022-05-21,14:50:39.000,141,9599174,-795,0,1653144639,6241.407059849997,-1154.1449618999977,24514.489971840005 2022-05-21,14:50:40.000,141,9599119,-795,0,1653144640,6241.366641989996,-1154.1872566800012,24514.455036239997 2022-05-21,14:50:41.000,141,9599142,-795,0,1653144641,6241.332960439999,-1154.2084040699992,24514.552855919996 2022-05-21,14:50:42.000,141,9599153,-795,0,1653144642,6241.265597339996,-1154.2084040699992,24514.489971840005 2022-05-21,14:50:43.000,141,9599128,-795,0,1653144643,6241.2386520999935,-1154.2084040699992,24514.455036239997 2022-05-21,14:50:44.000,141,9599077,-795,0,1653144644,6241.292542579999,-1154.2295514599973,24514.49695896 2022-05-21,14:50:45.000,141,9599163,1165,0,1653144645,6241.279069959994,-1154.2718462400007,24514.48298472001 2022-05-21,14:50:46.000,141,9599186,765,0,1653144646,6241.2386520999935,-1154.314141019997,24514.413113520008 2022-05-21,14:50:47.000,141,9599108,-795,0,1653144647,6241.110662209998,-1154.3634849299997,24514.301319600003 2022-05-21,14:50:48.000,141,9599101,885,0,1653144648,6241.164552689996,-1154.4128288399952,24514.371190800004 2022-05-21,14:50:49.000,141,9599168,765,0,1653144649,6241.299278889994,-1154.3846323199978,24514.434074879995 2022-05-21,14:50:50.000,141,9599132,-795,0,1653144650,6241.373378299999,-1154.4128288399952,24514.441062000005 2022-05-21,14:50:51.000,141,9599160,-35,0,1653144651,6241.359905679994,-1154.44102536,24514.441062000005 2022-05-21,14:50:52.000,141,9599181,-35,0,1653144652,6241.292542579999,-1154.4128288399952,24514.413113520008 2022-05-21,14:50:53.000,141,9599134,124,0,1653144653,6241.366641989996,-1154.370534059999,24514.420100640004 2022-05-21,14:50:54.000,141,9599147,-795,0,1653144654,6241.373378299999,-1154.314141019997,24514.406126399997 2022-05-21,14:50:55.000,141,9599115,-795,0,1653144655,6241.400323539994,-1154.314141019997,24514.392152160006 2022-05-21,14:50:56.000,141,9599136,525,0,1653144656,6241.326224129996,-1154.2929936299988,24514.287345359997 2022-05-21,14:50:57.000,141,9599180,-795,0,1653144657,6241.407059849997,-1154.2929936299988,24514.343242320007 2022-05-21,14:50:58.000,141,9599148,-675,0,1653144658,6241.474422949999,-1154.2295514599973,24514.538881680004 2022-05-21,14:50:59.000,141,9599200,-795,0,1653144659,6241.508104499997,-1154.1238145099996,24514.42708776 2022-05-21,14:51:00.000,141,9599204,-795,0,1653144660,6241.487895569997,-1154.03922495,24514.462023360007 2022-05-21,14:51:01.000,141,9599172,924,0,1653144661,6241.5013681899945,-1153.982831909998,24514.455036239997 2022-05-21,14:51:02.000,141,9599138,-795,0,1653144662,6241.447477709997,-1153.9546353900005,24514.294332480007 2022-05-21,14:51:03.000,141,9599206,-795,0,1653144663,6241.454214019999,-1153.9616845199998,24514.350229440002 2022-05-21,14:51:04.000,141,9599184,725,0,1653144664,6241.434005089999,-1153.9052914799977,24514.420100640004 2022-05-21,14:51:05.000,141,9599175,-795,0,1653144665,6241.413796159999,-1153.891193219999,24514.413113520008 2022-05-21,14:51:06.000,141,9599125,-795,0,1653144666,6241.393587229999,-1153.7854562700013,24514.42708776 2022-05-21,14:51:07.000,141,9599157,-795,0,1653144667,6241.380114609994,-1153.7220140999998,24514.301319600003 2022-05-21,14:51:08.000,141,9599178,605,0,1653144668,6241.467686639997,-1153.6374245400002,24514.469010480003 2022-05-21,14:51:09.000,141,9599129,-795,0,1653144669,6241.494631879992,-1153.6021788899961,24514.392152160006 2022-05-21,14:51:10.000,141,9599119,285,0,1653144670,6241.427268779997,-1153.6021788899961,24514.294332480007 2022-05-21,14:51:11.000,141,9599118,-795,0,1653144671,6241.454214019999,-1153.538736720002,24514.36420368001 2022-05-21,14:51:12.000,141,9599157,845,0,1653144672,6241.393587229999,-1153.4893928099991,24514.28035824 2022-05-21,14:51:13.000,141,9599089,-795,0,1653144673,6241.366641989996,-1153.432999769997,24514.336255199996 2022-05-21,14:51:14.000,141,9599118,965,0,1653144674,6241.541786049995,-1153.3695575999955,24514.420100640004 2022-05-21,14:51:15.000,141,9599129,-795,0,1653144675,6241.528313429997,-1153.3061154300012,24514.44804912 2022-05-21,14:51:16.000,141,9599191,-795,0,1653144676,6241.602412839995,-1153.2990663000019,24514.44804912 2022-05-21,14:51:17.000,141,9599193,485,0,1653144677,6241.575467599992,-1153.2215258700016,24514.406126399997 2022-05-21,14:51:18.000,141,9599133,-795,0,1653144678,6241.535049739992,-1153.1510345700008,24514.238435519997 2022-05-21,14:51:19.000,141,9599138,-795,0,1653144679,6241.575467599992,-1153.0664450100012,24514.31529384001 2022-05-21,14:51:20.000,141,9599116,-795,0,1653144680,6241.622621769995,-1152.9466097999975,24514.371190800004 2022-05-21,14:51:21.000,141,9599154,-795,0,1653144681,6241.656303319993,-1152.862020239998,24514.455036239997 2022-05-21,14:51:22.000,141,9599103,-795,0,1653144682,6241.636094389993,-1152.791528939997,24514.434074879995 2022-05-21,14:51:23.000,141,9599079,645,0,1653144683,6241.683248559995,-1152.7210376399962,24514.336255199996 2022-05-21,14:51:24.000,141,9599154,-795,0,1653144684,6241.730402729998,-1152.6716937300007,24514.36420368001 2022-05-21,14:51:25.000,141,9599201,-795,0,1653144685,6241.851656309998,-1152.6293989499973,24514.455036239997 2022-05-21,14:51:26.000,141,9599141,-795,0,1653144686,6241.824711069996,-1152.6082515599992,24514.42708776 2022-05-21,14:51:27.000,141,9599134,-795,0,1653144687,6241.865128929996,-1152.5448093899977,24514.37817792 2022-05-21,14:51:28.000,141,9599173,-795,0,1653144688,6241.770820589998,-1152.4884163499955,24514.37817792 2022-05-21,14:51:29.000,141,9599207,605,0,1653144689,6241.8381836899935,-1152.3826793999979,24514.350229440002 2022-05-21,14:51:30.000,141,9599157,-795,0,1653144690,6241.912283099999,-1152.3403846200017,24514.4759976 2022-05-21,14:51:31.000,141,9599157,-795,0,1653144691,6241.993118819999,-1152.2487459299955,24514.538881680004 2022-05-21,14:51:32.000,141,9599137,1005,0,1653144692,6241.979646199994,-1152.1359598499985,24514.503946079996 2022-05-21,14:51:33.000,141,9599124,-795,0,1653144693,6242.013327749999,-1152.0654685499976,24514.510933200007 2022-05-21,14:51:34.000,141,9599131,-354,0,1653144694,6241.945964649996,-1151.9879281199974,24514.48298472001 2022-05-21,14:51:35.000,141,9599221,-795,0,1653144695,6241.999855129994,-1151.9667807299993,24514.524907439998 2022-05-21,14:51:36.000,141,9599149,-795,0,1653144696,6241.919019409994,-1151.889240299999,24514.36420368001 2022-05-21,14:51:37.000,141,9599191,-595,0,1653144697,6241.979646199994,-1151.8469455199956,24514.44804912 2022-05-21,14:51:38.000,141,9599084,1405,0,1653144698,6242.040272989994,-1151.8257981299976,24514.49695896 2022-05-21,14:51:39.000,141,9599157,605,0,1653144699,6242.080690849994,-1151.8116998699988,24514.559843040006 2022-05-21,14:51:40.000,141,9599111,-795,0,1653144700,6242.1008997799945,-1151.8257981299976,24514.61574 2022-05-21,14:51:41.000,141,9599199,1564,0,1653144701,6242.080690849994,-1151.8187489999982,24514.552855919996 2022-05-21,14:51:42.000,141,9599133,205,0,1653144702,6242.087427159997,-1151.7976016100001,24514.413113520008 2022-05-21,14:51:43.000,141,9599178,-795,0,1653144703,6242.148053949997,-1151.776454220002,24514.469010480003 2022-05-21,14:51:44.000,141,9599135,-795,0,1653144704,6242.269307529998,-1151.7130120500005,24514.552855919996 2022-05-21,14:51:45.000,141,9599237,-795,0,1653144705,6242.262571219995,-1151.6425207499997,24514.503946079996 2022-05-21,14:51:46.000,141,9599158,-795,0,1653144706,6242.309725389998,-1151.6072750999956,24514.4759976 2022-05-21,14:51:47.000,141,9599139,-795,0,1653144707,6242.323198009995,-1151.5297346699954,24514.64368848 2022-05-21,14:51:48.000,141,9599140,-795,0,1653144708,6242.302989079995,-1151.5085872799973,24514.678624080007 2022-05-21,14:51:49.000,141,9599170,-795,0,1653144709,6242.289516459998,-1151.4592433700018,24514.66464984 2022-05-21,14:51:50.000,141,9599160,485,0,1653144710,6242.302989079995,-1151.431046849997,24514.59477864 2022-05-21,14:51:51.000,141,9599232,-795,0,1653144711,6242.289516459998,-1151.3676046799956,24514.5458688 2022-05-21,14:51:52.000,141,9599154,124,0,1653144712,6242.370352179998,-1151.3112116400007,24514.65067560001 2022-05-21,14:51:53.000,141,9599091,-795,0,1653144713,6242.451187899998,-1151.3323590299988,24514.671636959996 2022-05-21,14:51:54.000,141,9599202,605,0,1653144714,6242.430978969998,-1151.31826077,24514.66464984 2022-05-21,14:51:55.000,141,9599126,725,0,1653144715,6242.410770039998,-1151.3394081599981,24514.64368848 2022-05-21,14:51:56.000,141,9599154,-795,0,1653144716,6242.4916057599985,-1151.2900642499953,24514.790417999997 2022-05-21,14:51:57.000,141,9599158,725,0,1653144717,6242.518550999994,-1151.226622080001,24514.73452104 2022-05-21,14:51:58.000,141,9599149,5,0,1653144718,6242.404033729996,-1151.2548185999985,24514.692598319998 2022-05-21,14:51:59.000,141,9599108,-795,0,1653144719,6242.363615869996,-1151.2548185999985,24514.601765759995 2022-05-21,14:52:00.000,141,9599175,-354,0,1653144720,6242.464660519996,-1151.2759659899966,24514.727533920006 2022-05-21,14:52:01.000,141,9599109,-795,0,1653144721,6242.4916057599985,-1151.2900642499953,24514.804392240003 2022-05-21,14:52:02.000,141,9599122,-795,0,1653144722,6242.484869449996,-1151.31826077,24514.78343088 2022-05-21,14:52:03.000,141,9599174,-315,0,1653144723,6242.478133139994,-1151.3535064199968,24514.748495280008 2022-05-21,14:52:04.000,141,9599145,-795,0,1653144724,6242.565705169996,-1151.3394081599981,24514.895224800006 2022-05-21,14:52:05.000,141,9599167,-795,0,1653144725,6242.585914099996,-1151.3605555499962,24514.846314960007 2022-05-21,14:52:06.000,141,9599171,-795,0,1653144726,6242.532023619999,-1151.388752070001,24514.81836648001 2022-05-21,14:52:07.000,141,9599205,-315,0,1653144727,6242.505078379996,-1151.409899459999,24514.748495280008 2022-05-21,14:52:08.000,141,9599148,-795,0,1653144728,6242.532023619999,-1151.4380959799964,24514.720546799996 2022-05-21,14:52:09.000,141,9599157,525,0,1653144729,6242.599386719994,-1151.4803907599999,24514.853302080002 2022-05-21,14:52:10.000,141,9599138,-795,0,1653144730,6242.639804579994,-1151.536783800002,24514.923173280004 2022-05-21,14:52:11.000,141,9599137,-795,0,1653144731,6242.646540889997,-1151.5790785799982,24514.90221192 2022-05-21,14:52:12.000,141,9599161,-795,0,1653144732,6242.660013509994,-1151.628422490001,24514.804392240003 2022-05-21,14:52:13.000,141,9599203,-795,0,1653144733,6242.707167679997,-1151.628422490001,24514.909199039997 2022-05-21,14:52:14.000,141,9599170,965,0,1653144734,6242.633068269999,-1151.6918646599952,24514.90221192 2022-05-21,14:52:15.000,141,9599209,-595,0,1653144735,6242.585914099996,-1151.72006118,24514.88125056 2022-05-21,14:52:16.000,141,9599191,805,0,1653144736,6242.464660519996,-1151.762355959996,24514.839327839996 2022-05-21,14:52:17.000,141,9599151,965,0,1653144737,6242.444451589996,-1151.7694050899954,24514.90221192 2022-05-21,14:52:18.000,141,9599138,1005,0,1653144738,6242.525287309996,-1151.776454220002,24514.965096000007 2022-05-21,14:52:19.000,141,9599119,-434,0,1653144739,6242.478133139994,-1151.8610437800016,24514.98605736001 2022-05-21,14:52:20.000,141,9599107,-795,0,1653144740,6242.424242659996,-1151.8962894299984,24515.020992960002 2022-05-21,14:52:21.000,141,9599225,-795,0,1653144741,6242.356879559993,-1152.002026379996,24514.972083120003 2022-05-21,14:52:22.000,141,9599111,-795,0,1653144742,6242.255834909993,-1152.0654685499976,24514.860289199998 2022-05-21,14:52:23.000,141,9599209,-795,0,1653144743,6242.2154170499925,-1152.0866159399957,24514.90221192 2022-05-21,14:52:24.000,141,9599151,285,0,1653144744,6242.222153359995,-1152.0866159399957,24514.958108879997 2022-05-21,14:52:25.000,141,9599207,-795,0,1653144745,6242.181735499995,-1152.0302229000008,24515.014005840007 2022-05-21,14:52:26.000,141,9599148,-795,0,1653144746,6242.181735499995,-1151.9949772499967,24514.98605736001 2022-05-21,14:52:27.000,141,9599126,605,0,1653144747,6242.201944429995,-1151.9667807299993,24514.916186160008 2022-05-21,14:52:28.000,141,9599151,1205,0,1653144748,6242.269307529998,-1151.9385842100019,24515.055928559996 2022-05-21,14:52:29.000,141,9599202,-795,0,1653144749,6242.2490985999975,-1151.9456333400012,24515.04894144 2022-05-21,14:52:30.000,141,9599131,-795,0,1653144750,6242.141317639995,-1151.9597316,24515.0000316 2022-05-21,14:52:31.000,141,9599183,-795,0,1653144751,6242.087427159997,-1151.980878989998,24514.916186160008 2022-05-21,14:52:32.000,141,9599163,-155,0,1653144752,6242.020064059994,-1151.9738298599987,24514.846314960007 2022-05-21,14:52:33.000,141,9599151,-755,0,1653144753,6241.999855129994,-1151.9738298599987,24514.839327839996 2022-05-21,14:52:34.000,141,9599159,-795,0,1653144754,6242.174999189992,-1151.9526824700006,24515.027980079998 2022-05-21,14:52:35.000,141,9599130,-795,0,1653144755,6242.174999189992,-1151.9456333400012,24515.041954320004 2022-05-21,14:52:36.000,141,9599167,-434,0,1653144756,6242.201944429995,-1151.9456333400012,24515.083877040008 2022-05-21,14:52:37.000,141,9599165,-795,0,1653144757,6242.013327749999,-1151.9033385599978,24514.797405120007 2022-05-21,14:52:38.000,141,9599236,-795,0,1653144758,6242.087427159997,-1151.889240299999,24514.888237679996 2022-05-21,14:52:39.000,141,9599115,-795,0,1653144759,6242.2154170499925,-1151.8469455199956,24515.027980079998 2022-05-21,14:52:40.000,141,9599175,-635,0,1653144760,6242.208680739997,-1151.8187489999982,24515.027980079998 2022-05-21,14:52:41.000,141,9599196,-795,0,1653144761,6242.276043839993,-1151.7835033500014,24515.007018719996 2022-05-21,14:52:42.000,141,9599114,-795,0,1653144762,6242.222153359995,-1151.7835033500014,24515.04894144 2022-05-21,14:52:43.000,141,9599159,-795,0,1653144763,6242.222153359995,-1151.762355959996,24514.98605736001 2022-05-21,14:52:44.000,141,9599123,1045,0,1653144764,6242.255834909993,-1151.7905524800008,24515.083877040008 2022-05-21,14:52:45.000,141,9599199,485,0,1653144765,6242.2490985999975,-1151.7976016100001,24515.041954320004 2022-05-21,14:52:46.000,141,9599161,-795,0,1653144766,6242.208680739997,-1151.8116998699988,24515.0000316 2022-05-21,14:52:47.000,141,9599206,-795,0,1653144767,6242.154790259992,-1151.7694050899954,24514.88125056 2022-05-21,14:52:48.000,141,9599122,-795,0,1653144768,6242.174999189992,-1151.7482576999973,24514.916186160008 2022-05-21,14:52:49.000,141,9599221,-795,0,1653144769,6242.222153359995,-1151.6848155299958,24515.0000316 2022-05-21,14:52:50.000,141,9599115,-515,0,1653144770,6242.255834909993,-1151.6425207499997,24515.11881264 2022-05-21,14:52:51.000,141,9599154,-795,0,1653144771,6242.228889669997,-1151.6072750999956,24515.111825520005 2022-05-21,14:52:52.000,141,9599134,-795,0,1653144772,6242.161526569995,-1151.5931768399969,24515.020992960002 2022-05-21,14:52:53.000,141,9599229,-795,0,1653144773,6242.201944429995,-1151.6002259699962,24515.090864160004 2022-05-21,14:52:54.000,141,9599159,-795,0,1653144774,6242.188471809997,-1151.5649803199994,24515.083877040008 2022-05-21,14:52:55.000,141,9599196,-675,0,1653144775,6242.188471809997,-1151.5297346699954,24515.007018719996 2022-05-21,14:52:56.000,141,9599167,-795,0,1653144776,6242.228889669997,-1151.536783800002,24514.97907024 2022-05-21,14:52:57.000,141,9599152,-114,0,1653144777,6242.302989079995,-1151.501538149998,24515.020992960002 2022-05-21,14:52:58.000,141,9599215,-795,0,1653144778,6242.3434069399955,-1151.5156364099967,24515.16772248 2022-05-21,14:52:59.000,141,9599170,-795,0,1653144779,6242.350143249998,-1151.501538149998,24515.15374824001 2022-05-21,14:53:00.000,141,9599067,285,0,1653144780,6242.289516459998,-1151.4803907599999,24515.160735360005 2022-05-21,14:53:01.000,141,9599193,-795,0,1653144781,6242.242362289995,-1151.4944890199986,24515.125799759997 2022-05-21,14:53:02.000,141,9599169,-795,0,1653144782,6242.080690849994,-1151.4874398899992,24515.014005840007 2022-05-21,14:53:03.000,141,9599198,725,0,1653144783,6242.006591439997,-1151.409899459999,24515.104838399995 2022-05-21,14:53:04.000,141,9599134,-795,0,1653144784,6241.999855129994,-1151.3676046799956,24515.16772248 2022-05-21,14:53:05.000,141,9599156,404,0,1653144785,6241.898810479994,-1151.31826077,24515.20265808001 2022-05-21,14:53:06.000,141,9599141,-795,0,1653144786,6241.8381836899935,-1151.3323590299988,24515.139774000003 2022-05-21,14:53:07.000,141,9599049,-795,0,1653144787,6241.764084279996,-1151.3323590299988,24515.11881264 2022-05-21,14:53:08.000,141,9599183,1285,0,1653144788,6241.797765829993,-1151.3676046799956,24515.209645200004 2022-05-21,14:53:09.000,141,9599183,924,0,1653144789,6241.784293209996,-1151.3746538100022,24515.223619439996 2022-05-21,14:53:10.000,141,9599197,-795,0,1653144790,6241.764084279996,-1151.3817029400016,24515.14676112 2022-05-21,14:53:11.000,141,9599118,-795,0,1653144791,6241.689984869998,-1151.3253098999994,24515.209645200004 2022-05-21,14:53:12.000,141,9599080,685,0,1653144792,6241.602412839995,-1151.3112116400007,24515.062915680006 2022-05-21,14:53:13.000,141,9599201,965,0,1653144793,6241.636094389993,-1151.2689168599973,24515.104838399995 2022-05-21,14:53:14.000,141,9599105,-795,0,1653144794,6241.696721179993,-1151.2477694699992,24515.195670959998 2022-05-21,14:53:15.000,141,9599171,1245,0,1653144795,6241.669775939998,-1151.212523819995,24515.20265808001 2022-05-21,14:53:16.000,141,9599174,-795,0,1653144796,6241.609149149997,-1151.191376429997,24515.230606560006 2022-05-21,14:53:17.000,141,9599162,-795,0,1653144797,6241.514840809992,-1151.170229039999,24515.132786880007 2022-05-21,14:53:18.000,141,9599166,-795,0,1653144798,6241.494631879992,-1151.226622080001,24515.16772248 2022-05-21,14:53:19.000,141,9599110,1045,0,1653144799,6241.447477709997,-1151.1772781699983,24515.111825520005 2022-05-21,14:53:20.000,141,9599107,805,0,1653144800,6241.440741399994,-1151.1349833900022,24515.055928559996 2022-05-21,14:53:21.000,141,9599143,-795,0,1653144801,6241.4811592599945,-1151.1067868699974,24515.11881264 2022-05-21,14:53:22.000,141,9599067,-795,0,1653144802,6241.434005089999,-1151.099737739998,24515.09785128 2022-05-21,14:53:23.000,141,9599100,-795,0,1653144803,6241.413796159999,-1151.0856394799994,24515.041954320004 2022-05-21,14:53:24.000,141,9599112,-795,0,1653144804,6241.5013681899945,-1151.0362955699966,24515.15374824001 2022-05-21,14:53:25.000,141,9599141,885,0,1653144805,6241.487895569997,-1151.0362955699966,24515.09785128 2022-05-21,14:53:26.000,141,9599069,-795,0,1653144806,6241.427268779997,-1150.972853399995,24515.076889919997 2022-05-21,14:53:27.000,141,9599140,445,0,1653144807,6241.332960439999,-1150.972853399995,24514.965096000007 2022-05-21,14:53:28.000,141,9599191,445,0,1653144808,6241.292542579999,-1150.986951660001,24514.972083120003 2022-05-21,14:53:29.000,141,9599116,-795,0,1653144809,6241.292542579999,-1150.9799025300017,24515.104838399995 2022-05-21,14:53:30.000,141,9599191,-555,0,1653144810,6241.211706859998,-1151.0221973099979,24515.14676112 2022-05-21,14:53:31.000,141,9599143,805,0,1653144811,6241.164552689996,-1151.043344699996,24515.139774000003 2022-05-21,14:53:32.000,141,9599222,725,0,1653144812,6241.090453279998,-1151.0926886099987,24515.16772248 2022-05-21,14:53:33.000,141,9599164,1405,0,1653144813,6240.9961449399925,-1151.1208851299962,24514.993044480005 2022-05-21,14:53:34.000,141,9599191,-795,0,1653144814,6241.023090179995,-1151.170229039999,24514.993044480005 2022-05-21,14:53:35.000,141,9599169,-795,0,1653144815,6241.043299109995,-1151.1349833900022,24515.055928559996 2022-05-21,14:53:36.000,141,9599185,-795,0,1653144816,6241.056771729993,-1151.1279342599955,24515.0699028 2022-05-21,14:53:37.000,141,9599157,404,0,1653144817,6241.002881249995,-1151.1208851299962,24515.020992960002 2022-05-21,14:53:38.000,141,9599174,-795,0,1653144818,6240.942254459995,-1151.0221973099979,24514.972083120003 2022-05-21,14:53:39.000,141,9599125,-795,0,1653144819,6241.076980659993,-1151.0080990499991,24515.03496720001 2022-05-21,14:53:40.000,141,9599141,-795,0,1653144820,6241.164552689996,-1150.986951660001,24515.104838399995 2022-05-21,14:53:41.000,141,9599197,765,0,1653144821,6241.1443437599955,-1150.951706009997,24515.111825520005 2022-05-21,14:53:42.000,141,9599242,325,0,1653144822,6241.083716969995,-1150.9658042699957,24514.916186160008 2022-05-21,14:53:43.000,141,9599212,-795,0,1653144823,6241.036562799993,-1150.972853399995,24514.993044480005 2022-05-21,14:53:44.000,141,9599116,685,0,1653144824,6241.056771729993,-1150.9446568799976,24515.04894144 2022-05-21,14:53:45.000,141,9599166,-795,0,1653144825,6241.110662209998,-1150.9940007900004,24515.083877040008 2022-05-21,14:53:46.000,141,9599157,-795,0,1653144826,6241.110662209998,-1151.0010499199998,24515.125799759997 2022-05-21,14:53:47.000,141,9599226,725,0,1653144827,6241.083716969995,-1151.0080990499991,24515.11881264 2022-05-21,14:53:48.000,141,9599092,-555,0,1653144828,6241.211706859998,-1151.043344699996,24515.174709599996 2022-05-21,14:53:49.000,141,9599183,-795,0,1653144829,6241.2386520999935,-1151.0856394799994,24515.15374824001 2022-05-21,14:53:50.000,141,9599173,-795,0,1653144830,6241.245388409996,-1151.1208851299962,24515.125799759997 2022-05-21,14:53:51.000,141,9599186,-795,0,1653144831,6241.299278889994,-1151.1490816500009,24515.125799759997 2022-05-21,14:53:52.000,141,9599116,924,0,1653144832,6241.2723336499985,-1151.1420325200015,24515.04894144 2022-05-21,14:53:53.000,141,9599140,924,0,1653144833,6241.292542579999,-1151.1138359999968,24515.041954320004 2022-05-21,14:53:54.000,141,9599139,-795,0,1653144834,6241.3868509199965,-1151.0856394799994,24515.20265808001 2022-05-21,14:53:55.000,141,9599164,-795,0,1653144835,6241.413796159999,-1151.099737739998,24515.223619439996 2022-05-21,14:53:56.000,141,9599116,-675,0,1653144836,6241.366641989996,-1151.0715412200007,24515.223619439996 2022-05-21,14:53:57.000,141,9599192,-795,0,1653144837,6241.245388409996,-1151.0644920900013,24515.132786880007 2022-05-21,14:53:58.000,141,9599190,-795,0,1653144838,6241.211706859998,-1151.07859035,24515.20265808001 2022-05-21,14:53:59.000,141,9599158,-315,0,1653144839,6241.258861029994,-1151.07859035,24515.181696720007 2022-05-21,14:54:00.000,141,9599123,-795,0,1653144840,6241.2386520999935,-1151.0221973099979,24515.139774000003 2022-05-21,14:54:01.000,141,9599152,404,0,1653144841,6241.218443169993,-1151.0080990499991,24515.21663232 2022-05-21,14:54:02.000,141,9599166,-795,0,1653144842,6241.184761619996,-1150.986951660001,24515.125799759997 2022-05-21,14:54:03.000,141,9599192,-795,0,1653144843,6241.204970549996,-1151.0292464399972,24515.15374824001 2022-05-21,14:54:04.000,141,9599091,-434,0,1653144844,6241.285806269996,-1151.0715412200007,24515.244580799997 2022-05-21,14:54:05.000,141,9599254,-795,0,1653144845,6241.279069959994,-1151.0856394799994,24515.230606560006 2022-05-21,14:54:06.000,141,9599212,-795,0,1653144846,6241.2723336499985,-1151.0856394799994,24515.209645200004 2022-05-21,14:54:07.000,141,9599152,-795,0,1653144847,6241.231915789998,-1151.0715412200007,24515.090864160004 2022-05-21,14:54:08.000,141,9599163,-795,0,1653144848,6241.245388409996,-1151.0715412200007,24515.111825520005 2022-05-21,14:54:09.000,141,9599170,565,0,1653144849,6241.319487819994,-1151.0292464399972,24515.195670959998 2022-05-21,14:54:10.000,141,9599195,1125,0,1653144850,6241.332960439999,-1150.972853399995,24515.300477760007 2022-05-21,14:54:11.000,141,9599177,-795,0,1653144851,6241.292542579999,-1150.930558619999,24515.279516400005 2022-05-21,14:54:12.000,141,9599192,-395,0,1653144852,6241.279069959994,-1150.9164603600002,24515.26554216 2022-05-21,14:54:13.000,141,9599217,805,0,1653144853,6241.198234239993,-1150.8882638399955,24515.132786880007 2022-05-21,14:54:14.000,141,9599230,-795,0,1653144854,6241.178025309993,-1150.8882638399955,24515.160735360005 2022-05-21,14:54:15.000,141,9599141,325,0,1653144855,6241.184761619996,-1150.9235094899996,24515.188683840002 2022-05-21,14:54:16.000,141,9599151,725,0,1653144856,6241.1443437599955,-1150.9940007900004,24515.223619439996 2022-05-21,14:54:17.000,141,9599175,485,0,1653144857,6241.063508039995,-1151.0010499199998,24515.11881264 2022-05-21,14:54:18.000,141,9599170,-795,0,1653144858,6241.043299109995,-1151.0362955699966,24515.04894144 2022-05-21,14:54:19.000,141,9599169,245,0,1653144859,6241.070244349998,-1151.057442960002,24515.244580799997 2022-05-21,14:54:20.000,141,9599149,-795,0,1653144860,6241.016353869993,-1151.0926886099987,24515.272529279995 2022-05-21,14:54:21.000,141,9599179,-795,0,1653144861,6240.9961449399925,-1151.1349833900022,24515.188683840002 2022-05-21,14:54:22.000,141,9599146,-795,0,1653144862,6240.935518149992,-1151.170229039999,24515.104838399995 2022-05-21,14:54:23.000,141,9599209,1005,0,1653144863,6240.969199699997,-1151.2054746899958,24515.15374824001 2022-05-21,14:54:24.000,141,9599185,205,0,1653144864,6241.0298264899975,-1151.170229039999,24515.23759368 2022-05-21,14:54:25.000,141,9599161,-795,0,1653144865,6240.955727079992,-1151.1208851299962,24515.16772248 2022-05-21,14:54:26.000,141,9599164,-795,0,1653144866,6241.023090179995,-1151.0503938299953,24515.209645200004 2022-05-21,14:54:27.000,141,9599242,805,0,1653144867,6240.962463389995,-1150.9940007900004,24515.14676112 2022-05-21,14:54:28.000,141,9599123,805,0,1653144868,6240.962463389995,-1150.972853399995,24515.160735360005 2022-05-21,14:54:29.000,141,9599198,565,0,1653144869,6240.989408629997,-1150.9940007900004,24515.230606560006 2022-05-21,14:54:30.000,141,9599165,725,0,1653144870,6240.928781839997,-1151.0362955699966,24515.230606560006 2022-05-21,14:54:31.000,141,9599177,1125,0,1653144871,6240.928781839997,-1151.0080990499991,24515.181696720007 2022-05-21,14:54:32.000,141,9599176,-475,0,1653144872,6240.841209809994,-1151.0221973099979,24515.111825520005 2022-05-21,14:54:33.000,141,9599142,-795,0,1653144873,6240.794055639999,-1150.9940007900004,24514.98605736001 2022-05-21,14:54:34.000,141,9599244,-795,0,1653144874,6241.016353869993,-1150.9376077499983,24515.209645200004 2022-05-21,14:54:35.000,141,9599150,-795,0,1653144875,6241.036562799993,-1150.860067319998,24515.23759368 2022-05-21,14:54:36.000,141,9599146,-795,0,1653144876,6240.982672319995,-1150.8107234099953,24515.251567920008 2022-05-21,14:54:37.000,141,9599271,-795,0,1653144877,6240.854682429999,-1150.7613794999997,24515.139774000003 2022-05-21,14:54:38.000,141,9599240,-795,0,1653144878,6240.847946119997,-1150.6767899400002,24515.174709599996 2022-05-21,14:54:39.000,141,9599158,-795,0,1653144879,6240.740165159994,-1150.6062986399993,24515.160735360005 2022-05-21,14:54:40.000,141,9599200,-795,0,1653144880,6240.753637779999,-1150.5781021200019,24515.09785128 2022-05-21,14:54:41.000,141,9599197,1165,0,1653144881,6240.821000879994,-1150.5851512500012,24515.15374824001 2022-05-21,14:54:42.000,141,9599190,-795,0,1653144882,6240.868155049997,-1150.5781021200019,24515.230606560006 2022-05-21,14:54:43.000,141,9599158,-795,0,1653144883,6240.948990769997,-1150.5499055999971,24515.125799759997 2022-05-21,14:54:44.000,141,9599155,-795,0,1653144884,6241.009617559997,-1150.5428564699978,24515.314452 2022-05-21,14:54:45.000,141,9599147,-155,0,1653144885,6241.063508039995,-1150.5569547299965,24515.293490639997 2022-05-21,14:54:46.000,141,9599156,-114,0,1653144886,6241.137607449993,-1150.5146599500004,24515.244580799997 2022-05-21,14:54:47.000,141,9599233,-795,0,1653144887,6241.117398519993,-1150.4935125600023,24515.181696720007 2022-05-21,14:54:48.000,141,9599193,-795,0,1653144888,6241.110662209998,-1150.3666282199993,24515.16772248 2022-05-21,14:54:49.000,141,9599132,965,0,1653144889,6241.258861029994,-1150.2538421400022,24515.230606560006 2022-05-21,14:54:50.000,141,9599149,685,0,1653144890,6241.306015199996,-1150.2185964899982,24515.33541336 2022-05-21,14:54:51.000,141,9599154,-315,0,1653144891,6241.366641989996,-1150.1481051899973,24515.307464880003 2022-05-21,14:54:52.000,141,9599102,-555,0,1653144892,6241.440741399994,-1150.0776138899964,24515.279516400005 2022-05-21,14:54:53.000,141,9599159,-795,0,1653144893,6241.407059849997,-1150.049417369999,24515.23759368 2022-05-21,14:54:54.000,141,9599275,645,0,1653144894,6241.4811592599945,-1150.0000734599962,24515.272529279995 2022-05-21,14:54:55.000,141,9599155,-795,0,1653144895,6241.555258669992,-1149.9930243299968,24515.28650352 2022-05-21,14:54:56.000,141,9599121,605,0,1653144896,6241.5956765299925,-1150.0071225899956,24515.314452 2022-05-21,14:54:57.000,141,9599186,-795,0,1653144897,6241.649567009998,-1149.9718769399988,24515.314452 2022-05-21,14:54:58.000,141,9599135,-795,0,1653144898,6241.683248559995,-1149.9859751999975,24515.279516400005 2022-05-21,14:54:59.000,141,9599169,-795,0,1653144899,6241.831447379998,-1150.0423682399996,24515.391310319996 2022-05-21,14:55:00.000,141,9599177,-795,0,1653144900,6241.939228339994,-1150.028269980001,24515.377336080004 2022-05-21,14:55:01.000,141,9599124,-795,0,1653144901,6241.979646199994,-1150.0635156299977,24515.412271679998 2022-05-21,14:55:02.000,141,9599145,-795,0,1653144902,6241.919019409994,-1150.0071225899956,24515.230606560006 2022-05-21,14:55:03.000,141,9599200,-795,0,1653144903,6241.993118819999,-1149.9859751999975,24515.33541336 2022-05-21,14:55:04.000,141,9599168,885,0,1653144904,6242.080690849994,-1149.9789260699981,24515.356374720002 2022-05-21,14:55:05.000,141,9599158,-395,0,1653144905,6242.114372399992,-1149.936631290002,24515.391310319996 2022-05-21,14:55:06.000,141,9599182,965,0,1653144906,6242.080690849994,-1149.9295821599953,24515.377336080004 2022-05-21,14:55:07.000,141,9599159,565,0,1653144907,6242.168262879997,-1149.9436804200013,24515.475155760003 2022-05-21,14:55:08.000,141,9599134,-795,0,1653144908,6242.114372399992,-1149.9718769399988,24515.517078480007 2022-05-21,14:55:09.000,141,9599184,-795,0,1653144909,6242.148053949997,-1150.0141717200022,24515.496117120005 2022-05-21,14:55:10.000,141,9599133,605,0,1653144910,6242.121108709995,-1150.0635156299977,24515.468168640007 2022-05-21,14:55:11.000,141,9599190,485,0,1653144911,6242.067218229997,-1150.1058104100011,24515.50310424 2022-05-21,14:55:12.000,141,9599122,-795,0,1653144912,6241.952700959999,-1150.162203449996,24515.426245920004 2022-05-21,14:55:13.000,141,9599220,165,0,1653144913,6241.959437269994,-1150.1692525799954,24515.40528456 2022-05-21,14:55:14.000,141,9599153,885,0,1653144914,6242.053745609999,-1150.1692525799954,24515.593936800004 2022-05-21,14:55:15.000,141,9599207,-795,0,1653144915,6242.013327749999,-1150.1481051899973,24515.60092392 2022-05-21,14:55:16.000,141,9599182,165,0,1653144916,6242.006591439997,-1150.141056059998,24515.607911039995 2022-05-21,14:55:17.000,141,9599209,-795,0,1653144917,6241.919019409994,-1150.1340069299986,24515.517078480007 2022-05-21,14:55:18.000,141,9599192,-795,0,1653144918,6241.979646199994,-1150.1199086699999,24515.468168640007 2022-05-21,14:55:19.000,141,9599129,-155,0,1653144919,6241.993118819999,-1150.141056059998,24515.53803984001 2022-05-21,14:55:20.000,141,9599173,-795,0,1653144920,6241.932492029999,-1150.2044982299994,24515.461181519997 2022-05-21,14:55:21.000,141,9599172,-795,0,1653144921,6242.040272989994,-1150.2820386599997,24515.559001199996 2022-05-21,14:55:22.000,141,9599192,525,0,1653144922,6241.979646199994,-1150.289087789999,24515.545026960004 2022-05-21,14:55:23.000,141,9599122,-795,0,1653144923,6241.905546789996,-1150.310235179997,24515.53803984001 2022-05-21,14:55:24.000,141,9599217,-795,0,1653144924,6241.905546789996,-1150.2820386599997,24515.614898160005 2022-05-21,14:55:25.000,141,9599208,-795,0,1653144925,6241.844919999996,-1150.2961369199984,24515.607911039995 2022-05-21,14:55:26.000,141,9599147,-795,0,1653144926,6241.764084279996,-1150.3172843099965,24515.517078480007 2022-05-21,14:55:27.000,141,9599247,805,0,1653144927,6241.656303319993,-1150.3666282199993,24515.461181519997 2022-05-21,14:55:28.000,141,9599196,-795,0,1653144928,6241.615885459993,-1150.3525299600005,24515.4541944 2022-05-21,14:55:29.000,141,9599173,-795,0,1653144929,6241.716930109993,-1150.3666282199993,24515.62188528 2022-05-21,14:55:30.000,141,9599185,-795,0,1653144930,6241.777556899993,-1150.35957909,24515.67079512 2022-05-21,14:55:31.000,141,9599248,-795,0,1653144931,6241.7438753499955,-1150.380726479998,24515.64983376 2022-05-21,14:55:32.000,141,9599178,-795,0,1653144932,6241.730402729998,-1150.4512177799988,24515.65682088001 2022-05-21,14:55:33.000,141,9599166,-795,0,1653144933,6241.6293580799975,-1150.5217090799997,24515.55201408 2022-05-21,14:55:34.000,141,9599223,325,0,1653144934,6241.568731289997,-1150.5005616900016,24515.559001199996 2022-05-21,14:55:35.000,141,9599198,765,0,1653144935,6241.548522359997,-1150.5005616900016,24515.586949680008 2022-05-21,14:55:36.000,141,9599196,-795,0,1653144936,6241.514840809992,-1150.5146599500004,24515.593936800004 2022-05-21,14:55:37.000,141,9599161,-795,0,1653144937,6241.454214019999,-1150.5217090799997,24515.531052719998 2022-05-21,14:55:38.000,141,9599211,1445,0,1653144938,6241.440741399994,-1150.5710529899952,24515.517078480007 2022-05-21,14:55:39.000,141,9599114,-795,0,1653144939,6241.4811592599945,-1150.5851512500012,24515.642846640003 2022-05-21,14:55:40.000,141,9599166,-795,0,1653144940,6241.380114609994,-1150.5710529899952,24515.55201408 2022-05-21,14:55:41.000,141,9599247,205,0,1653144941,6241.353169369999,-1150.5710529899952,24515.468168640007 2022-05-21,14:55:42.000,141,9599158,404,0,1653144942,6241.366641989996,-1150.5781021200019,24515.43323304 2022-05-21,14:55:43.000,141,9599216,-795,0,1653144943,6241.447477709997,-1150.5569547299965,24515.461181519997 2022-05-21,14:55:44.000,141,9599165,-795,0,1653144944,6241.467686639997,-1150.5569547299965,24515.48913000001 2022-05-21,14:55:45.000,141,9599116,-795,0,1653144945,6241.535049739992,-1150.5922003800006,24515.559001199996 2022-05-21,14:55:46.000,141,9599148,205,0,1653144946,6241.454214019999,-1150.6344951599967,24515.468168640007 2022-05-21,14:55:47.000,141,9599236,165,0,1653144947,6241.366641989996,-1150.6274460299974,24515.475155760003 2022-05-21,14:55:48.000,141,9599179,-795,0,1653144948,6241.434005089999,-1150.6133477699987,24515.524065600002 2022-05-21,14:55:49.000,141,9599213,-515,0,1653144949,6241.407059849997,-1150.5781021200019,24515.510091359996 2022-05-21,14:55:50.000,141,9599160,1085,0,1653144950,6241.359905679994,-1150.4582669099982,24515.419258800008 2022-05-21,14:55:51.000,141,9599218,-795,0,1653144951,6241.312751509999,-1150.3525299600005,24515.447207280005 2022-05-21,14:55:52.000,141,9599162,-795,0,1653144952,6241.245388409996,-1150.3243334399958,24515.328426240005 2022-05-21,14:55:53.000,141,9599160,-795,0,1653144953,6241.245388409996,-1150.289087789999,24515.37034896001 2022-05-21,14:55:54.000,141,9599144,-795,0,1653144954,6241.319487819994,-1150.2467930099956,24515.517078480007 2022-05-21,14:55:55.000,141,9599176,1005,0,1653144955,6241.326224129996,-1150.2608912700016,24515.517078480007 2022-05-21,14:55:56.000,141,9599187,-795,0,1653144956,6241.312751509999,-1150.2256456199975,24515.55201408 2022-05-21,14:55:57.000,141,9599268,-795,0,1653144957,6241.265597339996,-1150.2538421400022,24515.391310319996 2022-05-21,14:55:58.000,141,9599213,-274,0,1653144958,6241.285806269996,-1150.2961369199984,24515.40528456 2022-05-21,14:55:59.000,141,9599112,-795,0,1653144959,6241.353169369999,-1150.380726479998,24515.398297440006 2022-05-21,14:56:00.000,141,9599202,-795,0,1653144960,6241.346433059996,-1150.4582669099982,24515.43323304 2022-05-21,14:56:01.000,141,9599159,1125,0,1653144961,6241.312751509999,-1150.4794142999963,24515.468168640007 2022-05-21,14:56:02.000,141,9599157,-795,0,1653144962,6241.211706859998,-1150.507610820001,24515.419258800008 2022-05-21,14:56:03.000,141,9599155,-795,0,1653144963,6241.184761619996,-1150.507610820001,24515.328426240005 2022-05-21,14:56:04.000,141,9599188,-795,0,1653144964,6241.191497929998,-1150.528758209999,24515.50310424 2022-05-21,14:56:05.000,141,9599243,-795,0,1653144965,6241.178025309993,-1150.5499055999971,24515.468168640007 2022-05-21,14:56:06.000,141,9599180,565,0,1653144966,6241.137607449993,-1150.507610820001,24515.440220159995 2022-05-21,14:56:07.000,141,9599179,-595,0,1653144967,6241.056771729993,-1150.472365169997,24515.32143912001 2022-05-21,14:56:08.000,141,9599168,725,0,1653144968,6241.103925899995,-1150.4653160399976,24515.300477760007 2022-05-21,14:56:09.000,141,9599159,-795,0,1653144969,6241.191497929998,-1150.4794142999963,24515.412271679998 2022-05-21,14:56:10.000,141,9599160,965,0,1653144970,6241.184761619996,-1150.4794142999963,24515.475155760003 2022-05-21,14:56:11.000,141,9599168,-795,0,1653144971,6241.137607449993,-1150.4935125600023,24515.4541944 2022-05-21,14:56:12.000,141,9599129,-795,0,1653144972,6240.989408629997,-1150.4371195200001,24515.3843232 2022-05-21,14:56:13.000,141,9599232,-795,0,1653144973,6241.023090179995,-1150.415972130002,24515.468168640007 2022-05-21,14:56:14.000,141,9599191,-795,0,1653144974,6241.016353869993,-1150.415972130002,24515.356374720002 2022-05-21,14:56:15.000,141,9599124,-235,0,1653144975,6241.036562799993,-1150.4582669099982,24515.33541336 2022-05-21,14:56:16.000,141,9599113,-795,0,1653144976,6240.989408629997,-1150.5005616900016,24515.223619439996 2022-05-21,14:56:17.000,141,9599163,725,0,1653144977,6241.023090179995,-1150.5217090799997,24515.300477760007 2022-05-21,14:56:18.000,141,9599194,-795,0,1653144978,6241.103925899995,-1150.5428564699978,24515.419258800008 2022-05-21,14:56:19.000,141,9599127,525,0,1653144979,6241.097189589993,-1150.6133477699987,24515.447207280005 2022-05-21,14:56:20.000,141,9599191,924,0,1653144980,6241.1241348299955,-1150.6838390699995,24515.40528456 2022-05-21,14:56:21.000,141,9599195,-315,0,1653144981,6241.1241348299955,-1150.7261338499957,24515.43323304 2022-05-21,14:56:22.000,141,9599264,-795,0,1653144982,6241.002881249995,-1150.7895760199972,24515.258555040004 2022-05-21,14:56:23.000,141,9599136,1125,0,1653144983,6241.090453279998,-1150.8459690599993,24515.300477760007 2022-05-21,14:56:24.000,141,9599117,-434,0,1653144984,6241.184761619996,-1150.860067319998,24515.349387600007 2022-05-21,14:56:25.000,141,9599161,-795,0,1653144985,6241.191497929998,-1150.8530181899987,24515.398297440006 2022-05-21,14:56:26.000,141,9599138,-795,0,1653144986,6241.1241348299955,-1150.8459690599993,24515.3843232 2022-05-21,14:56:27.000,141,9599187,-795,0,1653144987,6241.063508039995,-1150.83891993,24515.307464880003 2022-05-21,14:56:28.000,141,9599213,-795,0,1653144988,6241.164552689996,-1150.7966251499965,24515.48913000001 2022-05-21,14:56:29.000,141,9599178,1485,0,1653144989,6241.204970549996,-1150.7754777599985,24515.43323304 2022-05-21,14:56:30.000,141,9599116,965,0,1653144990,6241.184761619996,-1150.7261338499957,24515.419258800008 2022-05-21,14:56:31.000,141,9599208,-795,0,1653144991,6241.231915789998,-1150.7049864599976,24515.43323304 2022-05-21,14:56:32.000,141,9599151,-795,0,1653144992,6241.231915789998,-1150.6979373299982,24515.377336080004 2022-05-21,14:56:33.000,141,9599131,-795,0,1653144993,6241.225179479996,-1150.6485934199954,24515.33541336 2022-05-21,14:56:34.000,141,9599191,-795,0,1653144994,6241.198234239993,-1150.5569547299965,24515.3843232 2022-05-21,14:56:35.000,141,9599204,-795,0,1653144995,6241.258861029994,-1150.507610820001,24515.48913000001 2022-05-21,14:56:36.000,141,9599149,1365,0,1653144996,6241.2386520999935,-1150.415972130002,24515.531052719998 2022-05-21,14:56:37.000,141,9599227,-795,0,1653144997,6241.279069959994,-1150.35957909,24515.50310424 2022-05-21,14:56:38.000,141,9599130,-795,0,1653144998,6241.265597339996,-1150.289087789999,24515.426245920004 2022-05-21,14:56:39.000,141,9599143,-795,0,1653144999,6241.198234239993,-1150.2608912700016,24515.293490639997 2022-05-21,14:56:40.000,141,9599181,725,0,1653145000,6241.420532469994,-1150.2326947499969,24515.48214288 2022-05-21,14:56:41.000,141,9599127,-555,0,1653145001,6241.4811592599945,-1150.267940400001,24515.48214288 2022-05-21,14:56:42.000,141,9599220,1125,0,1653145002,6241.434005089999,-1150.2115473599988,24515.398297440006 2022-05-21,14:56:43.000,141,9599151,-795,0,1653145003,6241.555258669992,-1150.141056059998,24515.475155760003 2022-05-21,14:56:44.000,141,9599205,-795,0,1653145004,6241.6293580799975,-1150.0141717200022,24515.642846640003 2022-05-21,14:56:45.000,141,9599192,-795,0,1653145005,6241.602412839995,-1149.922533029996,24515.60092392 2022-05-21,14:56:46.000,141,9599202,1525,0,1653145006,6241.622621769995,-1149.8238452099977,24515.524065600002 2022-05-21,14:56:47.000,141,9599169,765,0,1653145007,6241.615885459993,-1149.7674521699955,24515.510091359996 2022-05-21,14:56:48.000,141,9599179,-795,0,1653145008,6241.683248559995,-1149.7322065199987,24515.447207280005 2022-05-21,14:56:49.000,141,9599138,-795,0,1653145009,6241.777556899993,-1149.682862609996,24515.635859520007 2022-05-21,14:56:50.000,141,9599197,-274,0,1653145010,6241.844919999996,-1149.6617152199979,24515.642846640003 2022-05-21,14:56:51.000,141,9599166,845,0,1653145011,6241.824711069996,-1149.5348308800021,24515.67079512 2022-05-21,14:56:52.000,141,9599187,885,0,1653145012,6241.831447379998,-1149.499585229998,24515.70573072001 2022-05-21,14:56:53.000,141,9599171,-795,0,1653145013,6241.757347969993,-1149.47843784,24515.48913000001 2022-05-21,14:56:54.000,141,9599168,-795,0,1653145014,6241.777556899993,-1149.4643395800013,24515.55201408 2022-05-21,14:56:55.000,141,9599221,-795,0,1653145015,6241.844919999996,-1149.4713887100006,24515.593936800004 2022-05-21,14:56:56.000,141,9599171,924,0,1653145016,6241.905546789996,-1149.407946539999,24515.642846640003 2022-05-21,14:56:57.000,141,9599195,445,0,1653145017,6242.026800369997,-1149.3586026299963,24515.74066632 2022-05-21,14:56:58.000,141,9599242,-795,0,1653145018,6242.033536679999,-1149.3022095900014,24515.698743599998 2022-05-21,14:56:59.000,141,9599144,-795,0,1653145019,6242.134581329992,-1149.2881113299954,24515.67079512 2022-05-21,14:57:00.000,141,9599157,605,0,1653145020,6242.276043839993,-1149.2740130699967,24515.81752464 2022-05-21,14:57:01.000,141,9599190,965,0,1653145021,6242.3434069399955,-1149.2740130699967,24515.7686148 2022-05-21,14:57:02.000,141,9599182,-795,0,1653145022,6242.302989079995,-1149.3163078500002,24515.62188528 2022-05-21,14:57:03.000,141,9599188,1165,0,1653145023,6242.430978969998,-1149.3586026299963,24515.684769360007 2022-05-21,14:57:04.000,141,9599165,965,0,1653145024,6242.572441479999,-1149.3374552399982,24515.803550400007 2022-05-21,14:57:05.000,141,9599204,-795,0,1653145025,6242.686958749997,-1149.3586026299963,24515.915344319998 2022-05-21,14:57:06.000,141,9599236,285,0,1653145026,6242.720640299995,-1149.351553499997,24515.82451176001 2022-05-21,14:57:07.000,141,9599149,404,0,1653145027,6242.707167679997,-1149.3374552399982,24515.803550400007 2022-05-21,14:57:08.000,141,9599194,165,0,1653145028,6242.868839119998,-1149.351553499997,24515.964254159997 2022-05-21,14:57:09.000,141,9599200,-795,0,1653145029,6242.902520669995,-1149.3586026299963,24515.978228400003 2022-05-21,14:57:10.000,141,9599215,-795,0,1653145030,6242.889048049998,-1149.351553499997,24515.971241280007 2022-05-21,14:57:11.000,141,9599131,-795,0,1653145031,6242.936202219993,-1149.3586026299963,24515.98521552 2022-05-21,14:57:12.000,141,9599162,-395,0,1653145032,6242.8486301899975,-1149.3656517599957,24515.943292799995 2022-05-21,14:57:13.000,141,9599211,-354,0,1653145033,6242.929465909998,-1149.3938482800004,24515.95726704 2022-05-21,14:57:14.000,141,9599133,-195,0,1653145034,6243.0574557999935,-1149.407946539999,24516.138932160007 2022-05-21,14:57:15.000,141,9599162,-354,0,1653145035,6243.050719489998,-1149.386799150001,24516.131945039997 2022-05-21,14:57:16.000,141,9599168,-795,0,1653145036,6243.084401039996,-1149.3586026299963,24516.17386776 2022-05-21,14:57:17.000,141,9599119,-155,0,1653145037,6242.969883769998,-1149.259914809998,24516.05508672 2022-05-21,14:57:18.000,141,9599168,-795,0,1653145038,6242.983356389996,-1149.1894235099971,24516.117970800005 2022-05-21,14:57:19.000,141,9599100,-475,0,1653145039,6242.922729599995,-1149.041391779996,24516.236751840006 2022-05-21,14:57:20.000,141,9599127,-635,0,1653145040,6242.895784359993,-1149.0061461299993,24516.215790480004 2022-05-21,14:57:21.000,141,9599187,-795,0,1653145041,6242.862102809995,-1148.9145074400003,24516.27168744 2022-05-21,14:57:22.000,141,9599162,645,0,1653145042,6242.794739709992,-1148.8581143999982,24516.24373896 2022-05-21,14:57:23.000,141,9599166,885,0,1653145043,6242.801476019995,-1148.8651635299975,24516.215790480004 2022-05-21,14:57:24.000,141,9599191,965,0,1653145044,6242.835157569993,-1148.907458310001,24516.37649424001 2022-05-21,14:57:25.000,141,9599246,965,0,1653145045,6242.788003399997,-1149.0061461299993,24516.362520000002 2022-05-21,14:57:26.000,141,9599184,-795,0,1653145046,6242.761058159995,-1149.0695883000008,24516.285661680005 2022-05-21,14:57:27.000,141,9599130,45,0,1653145047,6242.693695059999,-1149.0766374300001,24516.313610160003 2022-05-21,14:57:28.000,141,9599130,-795,0,1653145048,6242.579177789994,-1149.0272935199973,24516.250726079998 2022-05-21,14:57:29.000,141,9599169,-675,0,1653145049,6242.511814689999,-1149.0131952599986,24516.27168744 2022-05-21,14:57:30.000,141,9599203,-795,0,1653145050,6242.626331959997,-1148.9920478700005,24516.397455599996 2022-05-21,14:57:31.000,141,9599170,-795,0,1653145051,6242.612859339999,-1148.999097,24516.41142984 2022-05-21,14:57:32.000,141,9599165,-235,0,1653145052,6242.639804579994,-1149.0484409099954,24516.48828816 2022-05-21,14:57:33.000,141,9599185,-795,0,1653145053,6242.6061230299965,-1149.0977848199982,24516.313610160003 2022-05-21,14:57:34.000,141,9599193,-795,0,1653145054,6242.6061230299965,-1149.1189322099963,24516.37649424001 2022-05-21,14:57:35.000,141,9599186,445,0,1653145055,6242.619595649994,-1149.111883079997,24516.383481360004 2022-05-21,14:57:36.000,141,9599195,45,0,1653145056,6242.599386719994,-1149.0766374300001,24516.397455599996 2022-05-21,14:57:37.000,141,9599181,-795,0,1653145057,6242.565705169996,-1149.1048339499976,24516.313610160003 2022-05-21,14:57:38.000,141,9599175,-795,0,1653145058,6242.599386719994,-1149.1541778600003,24516.41142984 2022-05-21,14:57:39.000,141,9599135,325,0,1653145059,6242.720640299995,-1149.2317182900006,24516.43937832 2022-05-21,14:57:40.000,141,9599177,-795,0,1653145060,6242.707167679997,-1149.259914809998,24516.467326799997 2022-05-21,14:57:41.000,141,9599106,-515,0,1653145061,6242.734112919992,-1149.3304061099989,24516.467326799997 2022-05-21,14:57:42.000,141,9599172,404,0,1653145062,6242.666749819997,-1149.386799150001,24516.2926488 2022-05-21,14:57:43.000,141,9599165,-795,0,1653145063,6242.633068269999,-1149.4008974099997,24516.24373896 2022-05-21,14:57:44.000,141,9599079,-795,0,1653145064,6242.808212329997,-1149.4713887100006,24516.43937832 2022-05-21,14:57:45.000,141,9599148,-795,0,1653145065,6242.868839119998,-1149.4713887100006,24516.453352560005 2022-05-21,14:57:46.000,141,9599113,965,0,1653145066,6242.902520669995,-1149.4008974099997,24516.404442720006 2022-05-21,14:57:47.000,141,9599189,-795,0,1653145067,6242.895784359993,-1149.3374552399982,24516.355532880007 2022-05-21,14:57:48.000,141,9599087,-795,0,1653145068,6242.976620079993,-1149.3374552399982,24516.516236639996 2022-05-21,14:57:49.000,141,9599163,-795,0,1653145069,6242.996829009993,-1149.3374552399982,24516.474313920007 2022-05-21,14:57:50.000,141,9599214,765,0,1653145070,6243.037246869993,-1149.4008974099997,24516.43937832 2022-05-21,14:57:51.000,141,9599167,325,0,1653145071,6243.077664729994,-1149.457290450002,24516.467326799997 2022-05-21,14:57:52.000,141,9599174,-795,0,1653145072,6243.077664729994,-1149.499585229998,24516.355532880007 2022-05-21,14:57:53.000,141,9599163,45,0,1653145073,6243.118082589994,-1149.499585229998,24516.355532880007 2022-05-21,14:57:54.000,141,9599139,325,0,1653145074,6243.165236759996,-1149.5136834899968,24516.334571520005 2022-05-21,14:57:55.000,141,9599176,485,0,1653145075,6243.279754029994,-1149.5771256599983,24516.502262400005 2022-05-21,14:57:56.000,141,9599165,-795,0,1653145076,6243.3201718899945,-1149.6405678299998,24516.54418512001 2022-05-21,14:57:57.000,141,9599175,645,0,1653145077,6243.313435579992,-1149.7110591300006,24516.55815936 2022-05-21,14:57:58.000,141,9599142,5,0,1653145078,6243.286490339997,-1149.7815504300015,24516.41142984 2022-05-21,14:57:59.000,141,9599224,1085,0,1653145079,6243.374062369992,-1149.7674521699955,24516.43937832 2022-05-21,14:58:00.000,141,9599199,-795,0,1653145080,6243.461634399995,-1149.7956486900002,24516.516236639996 2022-05-21,14:58:01.000,141,9599146,-795,0,1653145081,6243.441425469995,-1149.8026978199996,24516.432391200004 2022-05-21,14:58:02.000,141,9599168,-795,0,1653145082,6243.495315949993,-1149.809746949999,24516.523223760007 2022-05-21,14:58:03.000,141,9599135,1245,0,1653145083,6243.528997499998,-1149.8379434699964,24516.453352560005 2022-05-21,14:58:04.000,141,9599195,-315,0,1653145084,6243.630042149998,-1149.8449925999957,24516.50924952 2022-05-21,14:58:05.000,141,9599228,685,0,1653145085,6243.656987389993,-1149.866139990001,24516.530210880002 2022-05-21,14:58:06.000,141,9599189,-795,0,1653145086,6243.582887979996,-1149.8590908600017,24516.481301040003 2022-05-21,14:58:07.000,141,9599131,765,0,1653145087,6243.549206429998,-1149.8872873799992,24516.41142984 2022-05-21,14:58:08.000,141,9599101,-795,0,1653145088,6243.488579639998,-1149.8872873799992,24516.404442720006 2022-05-21,14:58:09.000,141,9599151,805,0,1653145089,6243.481843329995,-1149.8731891200005,24516.600082080004 2022-05-21,14:58:10.000,141,9599202,924,0,1653145090,6243.394271299992,-1149.830894339997,24516.50924952 2022-05-21,14:58:11.000,141,9599163,325,0,1653145091,6243.353853439992,-1149.7674521699955,24516.65597904 2022-05-21,14:58:12.000,141,9599170,685,0,1653145092,6243.273017719999,-1149.7040100000013,24516.669953280005 2022-05-21,14:58:13.000,141,9599223,-795,0,1653145093,6243.165236759996,-1149.6617152199979,24516.62803056 2022-05-21,14:58:14.000,141,9599151,845,0,1653145094,6242.949674839998,-1149.6899117399953,24516.481301040003 2022-05-21,14:58:15.000,141,9599152,-715,0,1653145095,6242.922729599995,-1149.7040100000013,24516.502262400005 2022-05-21,14:58:16.000,141,9599167,605,0,1653145096,6242.909256979998,-1149.6758134799966,24516.55815936 2022-05-21,14:58:17.000,141,9599179,-475,0,1653145097,6242.8486301899975,-1149.696960870002,24516.600082080004 2022-05-21,14:58:18.000,141,9599133,685,0,1653145098,6242.828421259997,-1149.7463047799974,24516.537197999998 2022-05-21,14:58:19.000,141,9599219,885,0,1653145099,6242.841893879995,-1149.8167960799983,24516.49527528001 2022-05-21,14:58:20.000,141,9599155,1005,0,1653145100,6242.889048049998,-1149.8026978199996,24516.621043440005 2022-05-21,14:58:21.000,141,9599194,885,0,1653145101,6242.936202219993,-1149.8167960799983,24516.572133600006 2022-05-21,14:58:22.000,141,9599249,-795,0,1653145102,6242.767794469997,-1149.852041729995,24516.474313920007 2022-05-21,14:58:23.000,141,9599229,-195,0,1653145103,6242.707167679997,-1149.8872873799992,24516.432391200004 2022-05-21,14:58:24.000,141,9599165,-795,0,1653145104,6242.713903989992,-1149.9154838999966,24516.48828816 2022-05-21,14:58:25.000,141,9599165,-795,0,1653145105,6242.693695059999,-1149.9084347699973,24516.46033968 2022-05-21,14:58:26.000,141,9599138,-795,0,1653145106,6242.693695059999,-1149.936631290002,24516.453352560005 2022-05-21,14:58:27.000,141,9599211,-795,0,1653145107,6242.686958749997,-1149.9789260699981,24516.43937832 2022-05-21,14:58:28.000,141,9599179,-795,0,1653145108,6242.693695059999,-1149.9718769399988,24516.516236639996 2022-05-21,14:58:29.000,141,9599179,445,0,1653145109,6242.660013509994,-1149.9930243299968,24516.523223760007 2022-05-21,14:58:30.000,141,9599147,-795,0,1653145110,6242.612859339999,-1149.9789260699981,24516.453352560005 2022-05-21,14:58:31.000,141,9599224,-155,0,1653145111,6242.592650409999,-1149.9648278099994,24516.383481360004 2022-05-21,14:58:32.000,141,9599174,-795,0,1653145112,6242.565705169996,-1149.9648278099994,24516.313610160003 2022-05-21,14:58:33.000,141,9599165,85,0,1653145113,6242.545496239996,-1149.9648278099994,24516.32758440001 2022-05-21,14:58:34.000,141,9599106,-235,0,1653145114,6242.686958749997,-1149.95777868,24516.43937832 2022-05-21,14:58:35.000,141,9599162,1125,0,1653145115,6242.7004313699945,-1149.8802382499998,24516.467326799997 2022-05-21,14:58:36.000,141,9599168,-795,0,1653145116,6242.734112919992,-1149.866139990001,24516.432391200004 2022-05-21,14:58:37.000,141,9599132,965,0,1653145117,6242.727376609997,-1149.866139990001,24516.34155864 2022-05-21,14:58:38.000,141,9599232,-795,0,1653145118,6242.754321849992,-1149.8590908600017,24516.369507119998 2022-05-21,14:58:39.000,141,9599174,-795,0,1653145119,6242.801476019995,-1149.8802382499998,24516.37649424001 2022-05-21,14:58:40.000,141,9599140,-795,0,1653145120,6242.855366499993,-1149.8731891200005,24516.348545759996 2022-05-21,14:58:41.000,141,9599164,725,0,1653145121,6242.889048049998,-1149.9084347699973,24516.37649424001 2022-05-21,14:58:42.000,141,9599160,-795,0,1653145122,6242.868839119998,-1149.9295821599953,24516.334571520005 2022-05-21,14:58:43.000,141,9599168,-155,0,1653145123,6242.835157569993,-1149.8731891200005,24516.313610160003 2022-05-21,14:58:44.000,141,9599179,-795,0,1653145124,6242.828421259997,-1149.8449925999957,24516.24373896 2022-05-21,14:58:45.000,141,9599277,-795,0,1653145125,6242.9631474599955,-1149.8590908600017,24516.362520000002 2022-05-21,14:58:46.000,141,9599121,-434,0,1653145126,6242.942938529995,-1149.8872873799992,24516.2926488 2022-05-21,14:58:47.000,141,9599133,-795,0,1653145127,6242.794739709992,-1149.9295821599953,24516.250726079998 2022-05-21,14:58:48.000,141,9599121,-795,0,1653145128,6242.734112919992,-1149.9084347699973,24516.2926488 2022-05-21,14:58:49.000,141,9599178,924,0,1653145129,6242.774530779992,-1149.922533029996,24516.425404080008 2022-05-21,14:58:50.000,141,9599171,565,0,1653145130,6242.788003399997,-1149.9084347699973,24516.432391200004 2022-05-21,14:58:51.000,141,9599121,-795,0,1653145131,6242.707167679997,-1149.901385639998,24516.39046848 2022-05-21,14:58:52.000,141,9599118,-795,0,1653145132,6242.680222439994,-1149.8872873799992,24516.404442720006 2022-05-21,14:58:53.000,141,9599186,285,0,1653145133,6242.545496239996,-1149.8802382499998,24516.348545759996 2022-05-21,14:58:54.000,141,9599084,-795,0,1653145134,6242.484869449996,-1149.922533029996,24516.299635919997 2022-05-21,14:58:55.000,141,9599216,-795,0,1653145135,6242.430978969998,-1149.95777868,24516.355532880007 2022-05-21,14:58:56.000,141,9599132,565,0,1653145136,6242.444451589996,-1150.0141717200022,24516.355532880007 2022-05-21,14:58:57.000,141,9599146,-795,0,1653145137,6242.397297419993,-1150.028269980001,24516.397455599996 2022-05-21,14:58:58.000,141,9599191,-515,0,1653145138,6242.404033729996,-1150.0212208500016,24516.474313920007 2022-05-21,14:58:59.000,141,9599153,-475,0,1653145139,6242.336670629993,-1150.0212208500016,24516.397455599996 2022-05-21,14:59:00.000,141,9599156,-795,0,1653145140,6242.276043839993,-1150.0353191100003,24516.348545759996 2022-05-21,14:59:01.000,141,9599186,-795,0,1653145141,6242.242362289995,-1150.0564664999984,24516.362520000002 2022-05-21,14:59:02.000,141,9599200,-795,0,1653145142,6242.121108709995,-1150.0564664999984,24516.383481360004 2022-05-21,14:59:03.000,141,9599170,765,0,1653145143,6242.033536679999,-1150.0635156299977,24516.41142984 2022-05-21,14:59:04.000,141,9599204,1005,0,1653145144,6241.912283099999,-1150.028269980001,24516.278674559995 2022-05-21,14:59:05.000,141,9599117,1085,0,1653145145,6241.824711069996,-1149.9718769399988,24516.24373896 2022-05-21,14:59:06.000,141,9599248,-795,0,1653145146,6241.831447379998,-1149.9436804200013,24516.46033968 2022-05-21,14:59:07.000,141,9599164,-235,0,1653145147,6241.737139039993,-1149.9154838999966,24516.467326799997 2022-05-21,14:59:08.000,141,9599203,-795,0,1653145148,6241.575467599992,-1149.8802382499998,24516.446365439995 2022-05-21,14:59:09.000,141,9599207,404,0,1653145149,6241.3868509199965,-1149.901385639998,24516.299635919997 2022-05-21,14:59:10.000,141,9599175,1485,0,1653145150,6241.332960439999,-1150.0000734599962,24516.369507119998 2022-05-21,14:59:11.000,141,9599156,1405,0,1653145151,6241.245388409996,-1150.0917121499951,24516.32059728 2022-05-21,14:59:12.000,141,9599201,-795,0,1653145152,6241.117398519993,-1150.2256456199975,24516.194829120002 2022-05-21,14:59:13.000,141,9599166,85,0,1653145153,6241.063508039995,-1150.2538421400022,24516.2926488 2022-05-21,14:59:14.000,141,9599122,45,0,1653145154,6241.056771729993,-1150.3948247399967,24516.334571520005 2022-05-21,14:59:15.000,141,9599157,-795,0,1653145155,6241.009617559997,-1150.4794142999963,24516.306623040007 2022-05-21,14:59:16.000,141,9599173,-795,0,1653145156,6240.962463389995,-1150.5710529899952,24516.278674559995 2022-05-21,14:59:17.000,141,9599153,-795,0,1653145157,6240.7873193299965,-1150.655642550002,24516.166880640005 2022-05-21,14:59:18.000,141,9599244,-795,0,1653145158,6240.746901469996,-1150.712035589997,24516.166880640005 2022-05-21,14:59:19.000,141,9599136,-795,0,1653145159,6240.719956229994,-1150.7543303700004,24516.145919280003 2022-05-21,14:59:20.000,141,9599174,-635,0,1653145160,6240.6391205099935,-1150.803674279996,24516.117970800005 2022-05-21,14:59:21.000,141,9599123,-795,0,1653145161,6240.605438959996,-1150.8953129700021,24516.1529064 2022-05-21,14:59:22.000,141,9599159,-795,0,1653145162,6240.551548479998,-1150.9799025300017,24516.04111248001 2022-05-21,14:59:23.000,141,9599161,685,0,1653145163,6240.497657999993,-1151.07859035,24516.00617688 2022-05-21,14:59:24.000,141,9599162,805,0,1653145164,6240.538075859993,-1151.1490816500009,24516.097009440004 2022-05-21,14:59:25.000,141,9599201,-795,0,1653145165,6240.470712759998,-1151.212523819995,24516.062073839996 2022-05-21,14:59:26.000,141,9599154,205,0,1653145166,6240.369668109997,-1151.2336712100005,24515.93630568 2022-05-21,14:59:27.000,141,9599161,-795,0,1653145167,6240.221469289994,-1151.2759659899966,24515.803550400007 2022-05-21,14:59:28.000,141,9599194,85,0,1653145168,6240.288832389997,-1151.283015119996,24515.81752464 2022-05-21,14:59:29.000,141,9599159,-395,0,1653145169,6240.302305009995,-1151.2759659899966,24515.922331440008 2022-05-21,14:59:30.000,141,9599180,1125,0,1653145170,6240.268623459997,-1151.2548185999985,24515.978228400003 2022-05-21,14:59:31.000,141,9599218,-795,0,1653145171,6240.1675788099965,-1151.283015119996,24515.9083572 2022-05-21,14:59:32.000,141,9599164,-795,0,1653145172,6240.133897259999,-1151.283015119996,24515.929318560004 2022-05-21,14:59:33.000,141,9599227,525,0,1653145173,6239.952016889998,-1151.31826077,24515.71970496 2022-05-21,14:59:34.000,141,9599182,805,0,1653145174,6239.958753199993,-1151.3394081599981,24515.78957616 2022-05-21,14:59:35.000,141,9599148,-795,0,1653145175,6239.9250716499955,-1151.3253098999994,24515.782589040005 2022-05-21,14:59:36.000,141,9599121,-795,0,1653145176,6239.850972239998,-1151.3394081599981,24515.78957616 2022-05-21,14:59:37.000,141,9599117,-795,0,1653145177,6239.824026999995,-1151.3817029400016,24515.691756480002 2022-05-21,14:59:38.000,141,9599153,-795,0,1653145178,6239.770136519997,-1151.409899459999,24515.635859520007 2022-05-21,14:59:39.000,141,9599155,-795,0,1653145179,6239.830763309998,-1151.4028503299996,24515.7686148 2022-05-21,14:59:40.000,141,9599246,-274,0,1653145180,6239.790345449997,-1151.4028503299996,24515.70573072001 2022-05-21,14:59:41.000,141,9599256,725,0,1653145181,6239.722982349995,-1151.4028503299996,24515.698743599998 2022-05-21,14:59:42.000,141,9599140,-795,0,1653145182,6239.655619249999,-1151.4169485899984,24515.593936800004 2022-05-21,14:59:43.000,141,9599129,-515,0,1653145183,6239.507420429996,-1151.3958012000003,24515.475155760003 2022-05-21,14:59:44.000,141,9599146,-795,0,1653145184,6239.460266259994,-1151.3817029400016,24515.4541944 2022-05-21,14:59:45.000,141,9599247,-795,0,1653145185,6239.392903159998,-1151.3323590299988,24515.475155760003 2022-05-21,14:59:46.000,141,9599133,1045,0,1653145186,6239.467002569996,-1151.2689168599973,24515.517078480007 2022-05-21,14:59:47.000,141,9599097,-795,0,1653145187,6239.399639469993,-1151.1772781699983,24515.517078480007 2022-05-21,14:59:48.000,141,9599081,-795,0,1653145188,6239.204286479995,-1151.0292464399972,24515.440220159995 2022-05-21,14:59:49.000,141,9599187,-155,0,1653145189,6239.157132309992,-1150.9094112300008,24515.48913000001 2022-05-21,14:59:50.000,141,9599193,-795,0,1653145190,6239.056087659999,-1150.8318708000006,24515.426245920004 2022-05-21,14:59:51.000,141,9599182,-235,0,1653145191,6238.988724559997,-1150.7402321100017,24515.40528456 2022-05-21,14:59:52.000,141,9599169,-795,0,1653145192,6238.874207289999,-1150.7261338499957,24515.26554216 2022-05-21,14:59:53.000,141,9599195,-795,0,1653145193,6238.901152529994,-1150.7049864599976,24515.300477760007 2022-05-21,14:59:54.000,141,9599123,-795,0,1653145194,6238.914625149999,-1150.59924951,24515.363361839998 2022-05-21,14:59:55.000,141,9599167,-795,0,1653145195,6238.928097769996,-1150.5710529899952,24515.32143912001 2022-05-21,14:59:56.000,141,9599130,285,0,1653145196,6238.847262049996,-1150.5640038599959,24515.342400479996 2022-05-21,14:59:57.000,141,9599163,-795,0,1653145197,6238.800107879993,-1150.5428564699978,24515.314452 2022-05-21,14:59:58.000,141,9599163,-795,0,1653145198,6238.712535849998,-1150.4935125600023,24515.11881264 2022-05-21,14:59:59.000,141,9599214,-795,0,1653145199,6238.726008469996,-1150.4794142999963,24515.139774000003 2022-05-21,15:00:00.000,141,9599188,-795,0,1653145200,6238.746217399996,-1150.4582669099982,24515.160735360005 2022-05-21,15:00:01.000,141,9599104,-795,0,1653145201,6238.759690019993,-1150.4864634299956,24515.181696720007 2022-05-21,15:00:02.000,141,9599177,205,0,1653145202,6238.726008469996,-1150.5358073399984,24515.174709599996 2022-05-21,15:00:03.000,141,9599166,-795,0,1653145203,6238.746217399996,-1150.6133477699987,24515.160735360005 2022-05-21,15:00:04.000,141,9599181,-795,0,1653145204,6238.766426329996,-1150.6767899400002,24515.139774000003 2022-05-21,15:00:05.000,141,9599167,-795,0,1653145205,6238.672117989998,-1150.7190847199963,24515.04894144 2022-05-21,15:00:06.000,141,9599154,85,0,1653145206,6238.665381679995,-1150.7049864599976,24515.0699028 2022-05-21,15:00:07.000,141,9599151,-195,0,1653145207,6238.598018579993,-1150.6697408100008,24515.014005840007 2022-05-21,15:00:08.000,141,9599126,-195,0,1653145208,6238.6114911999975,-1150.655642550002,24514.937147519995 2022-05-21,15:00:09.000,141,9599211,605,0,1653145209,6238.719272159993,-1150.6838390699995,24515.041954320004 2022-05-21,15:00:10.000,141,9599092,-795,0,1653145210,6238.786635259996,-1150.7261338499957,24515.104838399995 2022-05-21,15:00:11.000,141,9599169,-795,0,1653145211,6238.827053119996,-1150.7331829800023,24515.04894144 2022-05-21,15:00:12.000,141,9599143,845,0,1653145212,6238.867470979996,-1150.7754777599985,24515.041954320004 2022-05-21,15:00:13.000,141,9599191,-795,0,1653145213,6238.672117989998,-1150.7613794999997,24514.81836648001 2022-05-21,15:00:14.000,141,9599234,-795,0,1653145214,6238.833789429998,-1150.7543303700004,24514.958108879997 2022-05-21,15:00:15.000,141,9599154,-795,0,1653145215,6238.806844189996,-1150.747281240001,24515.020992960002 2022-05-21,15:00:16.000,141,9599125,-795,0,1653145216,6238.8203168099935,-1150.6908881999989,24514.97907024 2022-05-21,15:00:17.000,141,9599158,-515,0,1653145217,6238.793371569998,-1150.712035589997,24514.874263440004 2022-05-21,15:00:18.000,141,9599153,1125,0,1653145218,6238.786635259996,-1150.6767899400002,24514.846314960007 2022-05-21,15:00:19.000,141,9599139,-795,0,1653145219,6238.867470979996,-1150.6767899400002,24514.97907024 2022-05-21,15:00:20.000,141,9599151,245,0,1653145220,6238.914625149999,-1150.6979373299982,24515.014005840007 2022-05-21,15:00:21.000,141,9599232,165,0,1653145221,6238.901152529994,-1150.7049864599976,24515.007018719996 2022-05-21,15:00:22.000,141,9599089,-675,0,1653145222,6238.806844189996,-1150.7402321100017,24514.860289199998 2022-05-21,15:00:23.000,141,9599159,-795,0,1653145223,6238.847262049996,-1150.768428629999,24514.909199039997 2022-05-21,15:00:24.000,141,9599147,-795,0,1653145224,6238.901152529994,-1150.8107234099953,24514.944134640005 2022-05-21,15:00:25.000,141,9599131,-795,0,1653145225,6238.860734669994,-1150.8107234099953,24514.993044480005 2022-05-21,15:00:26.000,141,9599103,-795,0,1653145226,6238.766426329996,-1150.8530181899987,24514.846314960007 2022-05-21,15:00:27.000,141,9599191,-555,0,1653145227,6238.746217399996,-1150.9094112300008,24514.88125056 2022-05-21,15:00:28.000,141,9599131,924,0,1653145228,6238.8539983599985,-1150.9376077499983,24514.95112176 2022-05-21,15:00:29.000,141,9599204,-795,0,1653145229,6238.8539983599985,-1150.986951660001,24514.958108879997 2022-05-21,15:00:30.000,141,9599123,885,0,1653145230,6238.847262049996,-1150.986951660001,24514.90221192 2022-05-21,15:00:31.000,141,9599143,685,0,1653145231,6238.867470979996,-1150.972853399995,24514.888237679996 2022-05-21,15:00:32.000,141,9599152,1045,0,1653145232,6238.793371569998,-1150.9799025300017,24514.797405120007 2022-05-21,15:00:33.000,141,9599243,-795,0,1653145233,6238.719272159993,-1150.9587551399964,24514.741508159997 2022-05-21,15:00:34.000,141,9599181,-114,0,1653145234,6238.847262049996,-1150.9446568799976,24514.9301604 2022-05-21,15:00:35.000,141,9599219,-795,0,1653145235,6238.833789429998,-1150.9658042699957,24514.965096000007 2022-05-21,15:00:36.000,141,9599129,565,0,1653145236,6238.840525739994,-1150.9446568799976,24514.972083120003 2022-05-21,15:00:37.000,141,9599266,404,0,1653145237,6238.726008469996,-1150.972853399995,24514.825353600005 2022-05-21,15:00:38.000,141,9599282,-795,0,1653145238,6238.793371569998,-1151.0080990499991,24514.909199039997 2022-05-21,15:00:39.000,141,9599181,-315,0,1653145239,6238.813580499998,-1151.0362955699966,24514.839327839996 2022-05-21,15:00:40.000,141,9599200,-795,0,1653145240,6238.840525739994,-1151.0362955699966,24514.874263440004 2022-05-21,15:00:41.000,141,9599126,-795,0,1653145241,6238.867470979996,-1151.0292464399972,24514.909199039997 2022-05-21,15:00:42.000,141,9599181,-755,0,1653145242,6238.806844189996,-1151.0362955699966,24514.720546799996 2022-05-21,15:00:43.000,141,9599197,1085,0,1653145243,6238.813580499998,-1151.0080990499991,24514.81836648001 2022-05-21,15:00:44.000,141,9599165,-795,0,1653145244,6238.833789429998,-1150.9658042699957,24514.937147519995 2022-05-21,15:00:45.000,141,9599277,1125,0,1653145245,6238.759690019993,-1150.972853399995,24514.846314960007 2022-05-21,15:00:46.000,141,9599108,1045,0,1653145246,6238.577809649993,-1150.9094112300008,24514.776443760005 2022-05-21,15:00:47.000,141,9599179,-795,0,1653145247,6238.584545959995,-1150.8671164499974,24514.748495280008 2022-05-21,15:00:48.000,141,9599185,-795,0,1653145248,6238.6114911999975,-1150.7966251499965,24514.706572560004 2022-05-21,15:00:49.000,141,9599194,605,0,1653145249,6238.7057995399955,-1150.6979373299982,24514.860289199998 2022-05-21,15:00:50.000,141,9599133,285,0,1653145250,6238.739481089993,-1150.5781021200019,24514.923173280004 2022-05-21,15:00:51.000,141,9599151,565,0,1653145251,6238.766426329996,-1150.5217090799997,24514.90221192 2022-05-21,15:00:52.000,141,9599155,-114,0,1653145252,6238.665381679995,-1150.4300703900008,24514.9301604 2022-05-21,15:00:53.000,141,9599232,-795,0,1653145253,6238.517182859992,-1150.35957909,24514.741508159997 2022-05-21,15:00:54.000,141,9599135,-795,0,1653145254,6238.476764999992,-1150.3172843099965,24514.78343088 2022-05-21,15:00:55.000,141,9599072,924,0,1653145255,6238.470028689997,-1150.2608912700016,24514.825353600005 2022-05-21,15:00:56.000,141,9599199,-795,0,1653145256,6238.510446549997,-1150.2820386599997,24514.81836648001 2022-05-21,15:00:57.000,141,9599199,1165,0,1653145257,6238.443083449994,-1150.3243334399958,24514.790417999997 2022-05-21,15:00:58.000,141,9599170,-795,0,1653145258,6238.470028689997,-1150.3172843099965,24514.804392240003 2022-05-21,15:00:59.000,141,9599139,-755,0,1653145259,6238.564337029995,-1150.3384317000018,24514.888237679996 2022-05-21,15:01:00.000,141,9599088,-795,0,1653145260,6238.584545959995,-1150.3454808300012,24514.895224800006 2022-05-21,15:01:01.000,141,9599199,-795,0,1653145261,6238.577809649993,-1150.415972130002,24514.909199039997 2022-05-21,15:01:02.000,141,9599218,805,0,1653145262,6238.517182859992,-1150.4653160399976,24514.78343088 2022-05-21,15:01:03.000,141,9599183,-795,0,1653145263,6238.544128099995,-1150.4935125600023,24514.73452104 2022-05-21,15:01:04.000,141,9599181,885,0,1653145264,6238.6114911999975,-1150.5358073399984,24514.797405120007 2022-05-21,15:01:05.000,141,9599115,-795,0,1653145265,6238.618227509993,-1150.5428564699978,24514.853302080002 2022-05-21,15:01:06.000,141,9599148,-795,0,1653145266,6238.598018579993,-1150.5146599500004,24514.83234072 2022-05-21,15:01:07.000,141,9599150,-795,0,1653145267,6238.564337029995,-1150.5428564699978,24514.73452104 2022-05-21,15:01:08.000,141,9599148,924,0,1653145268,6238.672117989998,-1150.5499055999971,24514.944134640005 2022-05-21,15:01:09.000,141,9599158,-795,0,1653145269,6238.699063229993,-1150.5358073399984,24514.81836648001 2022-05-21,15:01:10.000,141,9599194,-795,0,1653145270,6238.672117989998,-1150.4864634299956,24514.81137936 2022-05-21,15:01:11.000,141,9599210,-795,0,1653145271,6238.672117989998,-1150.401873869996,24514.804392240003 2022-05-21,15:01:12.000,141,9599158,485,0,1653145272,6238.564337029995,-1150.3313825699952,24514.769456639995 2022-05-21,15:01:13.000,141,9599092,-795,0,1653145273,6238.571073339997,-1150.2538421400022,24514.769456639995 2022-05-21,15:01:14.000,141,9599170,-795,0,1653145274,6238.658645369993,-1150.2115473599988,24514.909199039997 2022-05-21,15:01:15.000,141,9599180,-795,0,1653145275,6238.631700129998,-1150.1692525799954,24514.90221192 2022-05-21,15:01:16.000,141,9599187,45,0,1653145276,6238.6114911999975,-1150.1269577999992,24514.909199039997 2022-05-21,15:01:17.000,141,9599181,-795,0,1653145277,6238.517182859992,-1150.1692525799954,24514.776443760005 2022-05-21,15:01:18.000,141,9599181,-795,0,1653145278,6238.550864409997,-1150.2044982299994,24514.839327839996 2022-05-21,15:01:19.000,141,9599146,-274,0,1653145279,6238.624963819995,-1150.2538421400022,24514.790417999997 2022-05-21,15:01:20.000,141,9599174,-795,0,1653145280,6238.692326919998,-1150.2538421400022,24514.797405120007 2022-05-21,15:01:21.000,141,9599124,485,0,1653145281,6238.833789429998,-1150.2608912700016,24514.825353600005 2022-05-21,15:01:22.000,141,9599175,-795,0,1653145282,6238.8203168099935,-1150.267940400001,24514.797405120007 2022-05-21,15:01:23.000,141,9599196,-434,0,1653145283,6238.874207289999,-1150.2326947499969,24514.797405120007 2022-05-21,15:01:24.000,141,9599224,-675,0,1653145284,6238.928097769996,-1150.1692525799954,24514.909199039997 2022-05-21,15:01:25.000,141,9599145,805,0,1653145285,6238.907888839996,-1150.0987612800018,24514.86727632001 2022-05-21,15:01:26.000,141,9599181,765,0,1653145286,6238.914625149999,-1149.9930243299968,24514.83234072 2022-05-21,15:01:27.000,141,9599168,285,0,1653145287,6238.800107879993,-1149.9295821599953,24514.741508159997 2022-05-21,15:01:28.000,141,9599195,-395,0,1653145288,6238.746217399996,-1149.866139990001,24514.69958544001 2022-05-21,15:01:29.000,141,9599133,-795,0,1653145289,6238.8203168099935,-1149.852041729995,24514.83234072 2022-05-21,15:01:30.000,141,9599142,1325,0,1653145290,6238.914625149999,-1149.8449925999957,24514.9301604 2022-05-21,15:01:31.000,141,9599190,-235,0,1653145291,6238.907888839996,-1149.8167960799983,24514.944134640005 2022-05-21,15:01:32.000,141,9599192,285,0,1653145292,6238.988724559997,-1149.7885995600009,24514.895224800006 2022-05-21,15:01:33.000,141,9599203,-795,0,1653145293,6238.955043009999,-1149.7674521699955,24514.874263440004 2022-05-21,15:01:34.000,141,9599199,924,0,1653145294,6239.035878729999,-1149.7533539099968,24514.83234072 2022-05-21,15:01:35.000,141,9599211,165,0,1653145295,6239.076296589992,-1149.7815504300015,24514.86727632001 2022-05-21,15:01:36.000,141,9599102,-155,0,1653145296,6239.157132309992,-1149.8238452099977,24514.937147519995 2022-05-21,15:01:37.000,141,9599258,924,0,1653145297,6239.184077549995,-1149.8731891200005,24514.88125056 2022-05-21,15:01:38.000,141,9599154,-795,0,1653145298,6239.1773412399925,-1149.8802382499998,24514.888237679996 2022-05-21,15:01:39.000,141,9599092,-795,0,1653145299,6239.231231719998,-1149.8872873799992,24515.04894144 2022-05-21,15:01:40.000,141,9599193,-475,0,1653145300,6239.271649579998,-1149.9084347699973,24515.055928559996 2022-05-21,15:01:41.000,141,9599196,245,0,1653145301,6239.271649579998,-1149.95777868,24515.0000316 2022-05-21,15:01:42.000,141,9599153,-795,0,1653145302,6239.291858509998,-1149.9436804200013,24514.853302080002 2022-05-21,15:01:43.000,141,9599184,-795,0,1653145303,6239.352485299998,-1149.8872873799992,24514.965096000007 2022-05-21,15:01:44.000,141,9599159,-795,0,1653145304,6239.460266259994,-1149.830894339997,24515.04894144 2022-05-21,15:01:45.000,141,9599121,1645,0,1653145305,6239.520893049994,-1149.7815504300015,24515.11881264 2022-05-21,15:01:46.000,141,9599165,-795,0,1653145306,6239.460266259994,-1149.7251573899994,24515.076889919997 2022-05-21,15:01:47.000,141,9599215,-35,0,1653145307,6239.3053311299955,-1149.6405678299998,24514.97907024 2022-05-21,15:01:48.000,141,9599154,924,0,1653145308,6239.386166849996,-1149.5771256599983,24515.09785128 2022-05-21,15:01:49.000,141,9599130,-795,0,1653145309,6239.345748989996,-1149.5277817499955,24515.16772248 2022-05-21,15:01:50.000,141,9599138,-195,0,1653145310,6239.325540059996,-1149.47843784,24515.188683840002 2022-05-21,15:01:51.000,141,9599161,-795,0,1653145311,6239.312067439998,-1149.457290450002,24515.125799759997 2022-05-21,15:01:52.000,141,9599116,-795,0,1653145312,6239.1773412399925,-1149.4008974099997,24515.03496720001 2022-05-21,15:01:53.000,141,9599171,-795,0,1653145313,6239.1773412399925,-1149.3797500200017,24515.125799759997 2022-05-21,15:01:54.000,141,9599118,-795,0,1653145314,6239.278385889993,-1149.386799150001,24515.272529279995 2022-05-21,15:01:55.000,141,9599167,245,0,1653145315,6239.278385889993,-1149.4713887100006,24515.223619439996 2022-05-21,15:01:56.000,141,9599183,-795,0,1653145316,6239.3053311299955,-1149.5066343599974,24515.26554216 2022-05-21,15:01:57.000,141,9599195,-114,0,1653145317,6239.231231719998,-1149.5066343599974,24515.104838399995 2022-05-21,15:01:58.000,141,9599217,-795,0,1653145318,6239.291858509998,-1149.5841747899976,24515.160735360005 2022-05-21,15:01:59.000,141,9599145,-515,0,1653145319,6239.339012679993,-1149.5630273999996,24515.20265808001 2022-05-21,15:02:00.000,141,9599148,-795,0,1653145320,6239.365957919996,-1149.5418800100015,24515.20265808001 2022-05-21,15:02:01.000,141,9599157,1085,0,1653145321,6239.339012679993,-1149.4149956699985,24515.251567920008 2022-05-21,15:02:02.000,141,9599156,-795,0,1653145322,6239.298594819993,-1149.351553499997,24515.20265808001 2022-05-21,15:02:03.000,141,9599231,565,0,1653145323,6239.244704339995,-1149.2881113299954,24515.195670959998 2022-05-21,15:02:04.000,141,9599173,445,0,1653145324,6239.285122199995,-1149.2881113299954,24515.279516400005 2022-05-21,15:02:05.000,141,9599207,-795,0,1653145325,6239.258176959993,-1149.2881113299954,24515.300477760007 2022-05-21,15:02:06.000,141,9599156,-675,0,1653145326,6239.318803749993,-1149.2881113299954,24515.244580799997 2022-05-21,15:02:07.000,141,9599166,285,0,1653145327,6239.231231719998,-1149.3374552399982,24515.125799759997 2022-05-21,15:02:08.000,141,9599139,365,0,1653145328,6239.285122199995,-1149.3445043699976,24515.125799759997 2022-05-21,15:02:09.000,141,9599184,45,0,1653145329,6239.473738879999,-1149.3233569799995,24515.244580799997 2022-05-21,15:02:10.000,141,9599130,-795,0,1653145330,6239.581519839994,-1149.3374552399982,24515.272529279995 2022-05-21,15:02:11.000,141,9599171,-195,0,1653145331,6239.601728769994,-1149.351553499997,24515.258555040004 2022-05-21,15:02:12.000,141,9599120,-795,0,1653145332,6239.689300799997,-1149.3797500200017,24515.23759368 2022-05-21,15:02:13.000,141,9599159,-795,0,1653145333,6239.790345449997,-1149.3727008900023,24515.307464880003 2022-05-21,15:02:14.000,141,9599149,-795,0,1653145334,6239.749927589997,-1149.2881113299954,24515.21663232 2022-05-21,15:02:15.000,141,9599149,1125,0,1653145335,6239.7768728299925,-1149.2105708999952,24515.23759368 2022-05-21,15:02:16.000,141,9599211,-795,0,1653145336,6239.783609139995,-1149.1753252499984,24515.28650352 2022-05-21,15:02:17.000,141,9599150,-155,0,1653145337,6239.729718659997,-1149.168276119999,24515.14676112 2022-05-21,15:02:18.000,141,9599179,85,0,1653145338,6239.669091869997,-1149.1753252499984,24515.23759368 2022-05-21,15:02:19.000,141,9599118,-795,0,1653145339,6239.729718659997,-1149.2176200300019,24515.342400479996 2022-05-21,15:02:20.000,141,9599181,-354,0,1653145340,6239.743191279995,-1149.23876742,24515.293490639997 2022-05-21,15:02:21.000,141,9599225,765,0,1653145341,6239.763400209995,-1149.3163078500002,24515.33541336 2022-05-21,15:02:22.000,141,9599160,1085,0,1653145342,6239.743191279995,-1149.407946539999,24515.209645200004 2022-05-21,15:02:23.000,141,9599179,-795,0,1653145343,6239.938544269993,-1149.499585229998,24515.28650352 2022-05-21,15:02:24.000,141,9599176,-795,0,1653145344,6240.046325229996,-1149.5630273999996,24515.181696720007 2022-05-21,15:02:25.000,141,9599149,1085,0,1653145345,6240.194524049999,-1149.6053221799957,24515.209645200004 2022-05-21,15:02:26.000,141,9599170,-795,0,1653145346,6240.362931799995,-1149.5559782700002,24515.412271679998 2022-05-21,15:02:27.000,141,9599215,5,0,1653145347,6240.383140729995,-1149.4854869699993,24515.419258800008 2022-05-21,15:02:28.000,141,9599214,885,0,1653145348,6240.383140729995,-1149.4643395800013,24515.356374720002 2022-05-21,15:02:29.000,141,9599180,1564,0,1653145349,6240.3764044199925,-1149.4502413199953,24515.28650352 2022-05-21,15:02:30.000,141,9599131,-795,0,1653145350,6240.5246032399955,-1149.3445043699976,24515.377336080004 2022-05-21,15:02:31.000,141,9599163,-515,0,1653145351,6240.591966339998,-1149.3233569799995,24515.43323304 2022-05-21,15:02:32.000,141,9599103,-795,0,1653145352,6240.598702649993,-1149.2740130699967,24515.293490639997 2022-05-21,15:02:33.000,141,9599153,-795,0,1653145353,6240.666065749996,-1149.23876742,24515.32143912001 2022-05-21,15:02:34.000,141,9599178,-795,0,1653145354,6240.699747299994,-1149.1964726399965,24515.377336080004 2022-05-21,15:02:35.000,141,9599136,-795,0,1653145355,6240.767110399996,-1149.168276119999,24515.468168640007 2022-05-21,15:02:36.000,141,9599165,1045,0,1653145356,6240.726692539996,-1149.1753252499984,24515.314452 2022-05-21,15:02:37.000,141,9599218,-555,0,1653145357,6240.841209809994,-1149.2105708999952,24515.510091359996 2022-05-21,15:02:38.000,141,9599188,685,0,1653145358,6240.773846709999,-1149.2035217699959,24515.419258800008 2022-05-21,15:02:39.000,141,9599099,725,0,1653145359,6240.733428849999,-1149.2105708999952,24515.363361839998 2022-05-21,15:02:40.000,141,9599196,805,0,1653145360,6240.753637779999,-1149.2246691600012,24515.50310424 2022-05-21,15:02:41.000,141,9599120,-795,0,1653145361,6240.7873193299965,-1149.3022095900014,24515.517078480007 2022-05-21,15:02:42.000,141,9599130,-795,0,1653145362,6240.679538369994,-1149.4220447999978,24515.531052719998 2022-05-21,15:02:43.000,141,9599176,-795,0,1653145363,6240.578493719993,-1149.47843784,24515.475155760003 2022-05-21,15:02:44.000,141,9599176,-795,0,1653145364,6240.571757409998,-1149.5418800100015,24515.614898160005 2022-05-21,15:02:45.000,141,9599179,-354,0,1653145365,6240.463976449995,-1149.591223919997,24515.57297544 2022-05-21,15:02:46.000,141,9599197,-795,0,1653145366,6240.396613349993,-1149.5982730499964,24515.461181519997 2022-05-21,15:02:47.000,141,9599273,-795,0,1653145367,6240.335986559992,-1149.6546660899985,24515.440220159995 2022-05-21,15:02:48.000,141,9599233,965,0,1653145368,6240.1675788099965,-1149.6617152199979,24515.447207280005 2022-05-21,15:02:49.000,141,9599112,805,0,1653145369,6240.154106189999,-1149.7251573899994,24515.440220159995 2022-05-21,15:02:50.000,141,9599166,-795,0,1653145370,6240.268623459997,-1149.7674521699955,24515.57297544 2022-05-21,15:02:51.000,141,9599217,-795,0,1653145371,6240.255150839999,-1149.8167960799983,24515.531052719998 2022-05-21,15:02:52.000,141,9599154,-795,0,1653145372,6240.201260359994,-1149.8802382499998,24515.57297544 2022-05-21,15:02:53.000,141,9599170,525,0,1653145373,6240.039588919994,-1149.936631290002,24515.510091359996 2022-05-21,15:02:54.000,141,9599243,-795,0,1653145374,6240.0193799899935,-1149.9295821599953,24515.517078480007 2022-05-21,15:02:55.000,141,9599158,-795,0,1653145375,6239.931807959998,-1149.9295821599953,24515.53803984001 2022-05-21,15:02:56.000,141,9599105,-795,0,1653145376,6239.850972239998,-1149.9789260699981,24515.565988320006 2022-05-21,15:02:57.000,141,9599213,-795,0,1653145377,6239.790345449997,-1150.028269980001,24515.559001199996 2022-05-21,15:02:58.000,141,9599168,-795,0,1653145378,6239.655619249999,-1150.1128595400005,24515.545026960004 2022-05-21,15:02:59.000,141,9599124,-795,0,1653145379,6239.581519839994,-1150.162203449996,24515.53803984001 2022-05-21,15:03:00.000,141,9599151,1405,0,1653145380,6239.628674009997,-1150.2115473599988,24515.579962559998 2022-05-21,15:03:01.000,141,9599230,-195,0,1653145381,6239.507420429996,-1150.2961369199984,24515.524065600002 2022-05-21,15:03:02.000,141,9599090,645,0,1653145382,6239.4535299499985,-1150.3948247399967,24515.50310424 2022-05-21,15:03:03.000,141,9599158,-315,0,1653145383,6239.379430539993,-1150.4794142999963,24515.3843232 2022-05-21,15:03:04.000,141,9599190,645,0,1653145384,6239.359221609993,-1150.507610820001,24515.363361839998 2022-05-21,15:03:05.000,141,9599207,-675,0,1653145385,6239.4198483999935,-1150.5922003800006,24515.447207280005 2022-05-21,15:03:06.000,141,9599227,-795,0,1653145386,6239.426584709996,-1150.6485934199954,24515.50310424 2022-05-21,15:03:07.000,141,9599126,1285,0,1653145387,6239.406375779996,-1150.747281240001,24515.50310424 2022-05-21,15:03:08.000,141,9599157,-795,0,1653145388,6239.386166849996,-1150.817772540002,24515.356374720002 2022-05-21,15:03:09.000,141,9599157,-795,0,1653145389,6239.446793639996,-1150.8530181899987,24515.426245920004 2022-05-21,15:03:10.000,141,9599245,365,0,1653145390,6239.392903159998,-1150.8530181899987,24515.391310319996 2022-05-21,15:03:11.000,141,9599147,-795,0,1653145391,6239.4198483999935,-1150.8530181899987,24515.3843232 2022-05-21,15:03:12.000,141,9599188,-795,0,1653145392,6239.237968029993,-1150.8882638399955,24515.14676112 2022-05-21,15:03:13.000,141,9599144,1005,0,1653145393,6239.298594819993,-1150.9446568799976,24515.279516400005 2022-05-21,15:03:14.000,141,9599198,-795,0,1653145394,6239.258176959993,-1150.930558619999,24515.356374720002 2022-05-21,15:03:15.000,141,9599145,-795,0,1653145395,6239.076296589992,-1150.972853399995,24515.195670959998 2022-05-21,15:03:16.000,141,9599197,-675,0,1653145396,6239.150395999997,-1151.0010499199998,24515.307464880003 2022-05-21,15:03:17.000,141,9599156,-795,0,1653145397,6238.995460869999,-1150.986951660001,24515.272529279995 2022-05-21,15:03:18.000,141,9599083,-795,0,1653145398,6238.840525739994,-1151.0080990499991,24515.14676112 2022-05-21,15:03:19.000,141,9599156,-795,0,1653145399,6238.806844189996,-1150.986951660001,24515.15374824001 2022-05-21,15:03:20.000,141,9599131,-795,0,1653145400,6238.773162639998,-1151.0010499199998,24515.174709599996 2022-05-21,15:03:21.000,141,9599149,-795,0,1653145401,6238.759690019993,-1150.972853399995,24515.209645200004 2022-05-21,15:03:22.000,141,9599166,-795,0,1653145402,6238.773162639998,-1151.0010499199998,24515.16772248 2022-05-21,15:03:23.000,141,9599191,-795,0,1653145403,6238.712535849998,-1151.099737739998,24515.09785128 2022-05-21,15:03:24.000,141,9599223,525,0,1653145404,6238.732744779998,-1151.1490816500009,24515.181696720007 2022-05-21,15:03:25.000,141,9599208,-795,0,1653145405,6238.651909059998,-1151.212523819995,24515.139774000003 2022-05-21,15:03:26.000,141,9599202,1085,0,1653145406,6238.584545959995,-1151.261867729998,24515.111825520005 2022-05-21,15:03:27.000,141,9599172,-795,0,1653145407,6238.537391789992,-1151.31826077,24514.993044480005 2022-05-21,15:03:28.000,141,9599179,-795,0,1653145408,6238.496973929992,-1151.3323590299988,24514.95112176 2022-05-21,15:03:29.000,141,9599239,-795,0,1653145409,6238.550864409997,-1151.4028503299996,24515.09785128 2022-05-21,15:03:30.000,141,9599096,-795,0,1653145410,6238.443083449994,-1151.3676046799956,24515.020992960002 2022-05-21,15:03:31.000,141,9599131,-74,0,1653145411,6238.436347139999,-1151.261867729998,24515.014005840007 2022-05-21,15:03:32.000,141,9599137,-795,0,1653145412,6238.395929279999,-1151.2759659899966,24515.027980079998 2022-05-21,15:03:33.000,141,9599126,-795,0,1653145413,6238.321829869994,-1151.3041625100013,24515.014005840007 2022-05-21,15:03:34.000,141,9599182,-795,0,1653145414,6238.160158429993,-1151.3676046799956,24514.88125056 2022-05-21,15:03:35.000,141,9599185,885,0,1653145415,6238.146685809996,-1151.3958012000003,24514.839327839996 2022-05-21,15:03:36.000,141,9599152,-795,0,1653145416,6238.160158429993,-1151.4380959799964,24514.9301604 2022-05-21,15:03:37.000,141,9599128,5,0,1653145417,6238.166894739996,-1151.4662925000011,24514.972083120003 2022-05-21,15:03:38.000,141,9599144,-795,0,1653145418,6238.133213189998,-1151.4521942399952,24514.895224800006 2022-05-21,15:03:39.000,141,9599197,-795,0,1653145419,6238.025432229995,-1151.4451451099958,24514.73452104 2022-05-21,15:03:40.000,141,9599175,-795,0,1653145420,6238.113004259998,-1151.4028503299996,24514.90221192 2022-05-21,15:03:41.000,141,9599214,-795,0,1653145421,6238.018695919993,-1151.3746538100022,24514.804392240003 2022-05-21,15:03:42.000,141,9599158,445,0,1653145422,6237.755979829999,-1151.3394081599981,24514.692598319998 2022-05-21,15:03:43.000,141,9599218,-755,0,1653145423,6237.755979829999,-1151.2689168599973,24514.706572560004 2022-05-21,15:03:44.000,141,9599121,-795,0,1653145424,6237.776188759999,-1151.191376429997,24514.741508159997 2022-05-21,15:03:45.000,141,9599102,525,0,1653145425,6237.755979829999,-1151.1490816500009,24514.755482400004 2022-05-21,15:03:46.000,141,9599207,725,0,1653145426,6237.661671489994,-1151.1490816500009,24514.706572560004 2022-05-21,15:03:47.000,141,9599145,-795,0,1653145427,6237.654935179999,-1151.099737739998,24514.629714240007 2022-05-21,15:03:48.000,141,9599225,-195,0,1653145428,6237.702089349994,-1151.099737739998,24514.706572560004 2022-05-21,15:03:49.000,141,9599161,1365,0,1653145429,6237.654935179999,-1151.0362955699966,24514.517920320002 2022-05-21,15:03:50.000,141,9599268,-795,0,1653145430,6237.6347262499985,-1151.057442960002,24514.434074879995 2022-05-21,15:03:51.000,141,9599126,-795,0,1653145431,6237.735770899999,-1151.0292464399972,24514.503946079996 2022-05-21,15:03:52.000,141,9599096,-795,0,1653145432,6237.607781009996,-1150.9940007900004,24514.406126399997 2022-05-21,15:03:53.000,141,9599201,-795,0,1653145433,6237.668407799996,-1150.9799025300017,24514.434074879995 2022-05-21,15:03:54.000,141,9599223,-795,0,1653145434,6237.722298279994,-1150.972853399995,24514.580804400008 2022-05-21,15:03:55.000,141,9599218,-475,0,1653145435,6237.715561969999,-1150.986951660001,24514.503946079996 2022-05-21,15:03:56.000,141,9599161,1045,0,1653145436,6237.648198869996,-1151.0362955699966,24514.469010480003 2022-05-21,15:03:57.000,141,9599268,325,0,1653145437,6237.540417909993,-1151.07859035,24514.392152160006 2022-05-21,15:03:58.000,141,9599146,565,0,1653145438,6237.540417909993,-1151.0644920900013,24514.413113520008 2022-05-21,15:03:59.000,141,9599181,645,0,1653145439,6237.574099459998,-1151.0221973099979,24514.350229440002 2022-05-21,15:04:00.000,141,9599169,-795,0,1653145440,6237.520208979993,-1150.9658042699957,24514.30830672 2022-05-21,15:04:01.000,141,9599186,765,0,1653145441,6237.574099459998,-1150.9799025300017,24514.31529384001 2022-05-21,15:04:02.000,141,9599130,924,0,1653145442,6237.520208979993,-1151.0010499199998,24514.266383999995 2022-05-21,15:04:03.000,141,9599137,-795,0,1653145443,6237.506736359996,-1151.0292464399972,24514.189525679998 2022-05-21,15:04:04.000,141,9599236,-274,0,1653145444,6237.513472669998,-1151.0926886099987,24514.32926808 2022-05-21,15:04:05.000,141,9599160,-795,0,1653145445,6237.473054809998,-1151.191376429997,24514.252409760004 2022-05-21,15:04:06.000,141,9599078,-795,0,1653145446,6237.398955399993,-1151.212523819995,24514.168564319996 2022-05-21,15:04:07.000,141,9599138,-795,0,1653145447,6237.2440202699945,-1151.191376429997,24514.119654479997 2022-05-21,15:04:08.000,141,9599133,-795,0,1653145448,6237.257492889992,-1151.1843272999977,24514.11266736 2022-05-21,15:04:09.000,141,9599215,-795,0,1653145449,6237.3383286099925,-1151.1490816500009,24514.119654479997 2022-05-21,15:04:10.000,141,9599172,-795,0,1653145450,6237.311383369997,-1151.1631799099996,24514.126641600007 2022-05-21,15:04:11.000,141,9599190,-795,0,1653145451,6237.405691709995,-1151.1208851299962,24514.189525679998 2022-05-21,15:04:12.000,141,9599089,685,0,1653145452,6237.419164329993,-1151.1279342599955,24514.189525679998 2022-05-21,15:04:13.000,141,9599171,-235,0,1653145453,6237.365273849995,-1151.170229039999,24514.035809040004 2022-05-21,15:04:14.000,141,9599170,-795,0,1653145454,6237.385482779995,-1151.2054746899958,24514.098693119995 2022-05-21,15:04:15.000,141,9599137,-795,0,1653145455,6237.412428019998,-1151.2689168599973,24514.105680240005 2022-05-21,15:04:16.000,141,9599178,-795,0,1653145456,6237.473054809998,-1151.3041625100013,24514.06375752 2022-05-21,15:04:17.000,141,9599150,-795,0,1653145457,6237.372010159997,-1151.2477694699992,24514.021834799998 2022-05-21,15:04:18.000,141,9599187,-795,0,1653145458,6237.473054809998,-1151.1843272999977,24514.02882192001 2022-05-21,15:04:19.000,141,9599132,-595,0,1653145459,6237.614517319998,-1151.0926886099987,24514.133628720003 2022-05-21,15:04:20.000,141,9599137,-795,0,1653145460,6237.661671489994,-1151.057442960002,24514.14760296001 2022-05-21,15:04:21.000,141,9599226,165,0,1653145461,6237.627989939996,-1151.0503938299953,24514.126641600007 2022-05-21,15:04:22.000,141,9599197,1045,0,1653145462,6237.520208979993,-1151.0292464399972,24513.97991208001 2022-05-21,15:04:23.000,141,9599239,-795,0,1653145463,6237.547154219996,-1151.0151481799985,24514.021834799998 2022-05-21,15:04:24.000,141,9599192,645,0,1653145464,6237.6347262499985,-1151.07859035,24514.098693119995 2022-05-21,15:04:25.000,141,9599209,885,0,1653145465,6237.641462559994,-1151.1067868699974,24514.049783279996 2022-05-21,15:04:26.000,141,9599175,365,0,1653145466,6237.681880419994,-1151.1349833900022,24513.97292496 2022-05-21,15:04:27.000,141,9599164,965,0,1653145467,6237.742507209994,-1151.1843272999977,24514.119654479997 2022-05-21,15:04:28.000,141,9599224,685,0,1653145468,6237.681880419994,-1151.1984255599964,24514.056770400006 2022-05-21,15:04:29.000,141,9599250,-795,0,1653145469,6237.7492435199965,-1151.170229039999,24514.091706 2022-05-21,15:04:30.000,141,9599170,-195,0,1653145470,6237.769452449997,-1151.1631799099996,24514.007860560007 2022-05-21,15:04:31.000,141,9599135,-795,0,1653145471,6237.850288169997,-1151.1490816500009,24514.084718880003 2022-05-21,15:04:32.000,141,9599146,-795,0,1653145472,6237.755979829999,-1151.212523819995,24513.889079520006 2022-05-21,15:04:33.000,141,9599190,605,0,1653145473,6237.924387579995,-1151.226622080001,24514.056770400006 2022-05-21,15:04:34.000,141,9599112,-795,0,1653145474,6238.045641159995,-1151.2195729500017,24514.14760296001 2022-05-21,15:04:35.000,141,9599251,5,0,1653145475,6238.038904849993,-1151.2689168599973,24514.077731760008 2022-05-21,15:04:36.000,141,9599164,-795,0,1653145476,6238.113004259998,-1151.31826077,24514.154590080005 2022-05-21,15:04:37.000,141,9599269,685,0,1653145477,6238.072586399998,-1151.3676046799956,24514.049783279996 2022-05-21,15:04:38.000,141,9599230,1205,0,1653145478,6238.025432229995,-1151.4028503299996,24513.931002239995 2022-05-21,15:04:39.000,141,9599180,885,0,1653145479,6238.113004259998,-1151.4028503299996,24514.06375752 2022-05-21,15:04:40.000,141,9599160,-715,0,1653145480,6238.139949499993,-1151.431046849997,24514.098693119995 2022-05-21,15:04:41.000,141,9599143,-795,0,1653145481,6238.113004259998,-1151.4803907599999,24514.14760296001 2022-05-21,15:04:42.000,141,9599217,245,0,1653145482,6238.038904849993,-1151.5156364099967,24514.077731760008 2022-05-21,15:04:43.000,141,9599161,-795,0,1653145483,6238.025432229995,-1151.6072750999956,24514.056770400006 2022-05-21,15:04:44.000,141,9599217,-795,0,1653145484,6238.045641159995,-1151.6636681399978,24514.175551440007 2022-05-21,15:04:45.000,141,9599130,-795,0,1653145485,6238.052377469998,-1151.72006118,24514.14760296001 2022-05-21,15:04:46.000,141,9599204,565,0,1653145486,6238.005223299995,-1151.8187489999982,24514.091706 2022-05-21,15:04:47.000,141,9599137,-795,0,1653145487,6237.924387579995,-1151.8398963899963,24513.986899200005 2022-05-21,15:04:48.000,141,9599141,-795,0,1653145488,6237.883969719995,-1151.8257981299976,24514.021834799998 2022-05-21,15:04:49.000,141,9599240,685,0,1653145489,6237.897442339992,-1151.8116998699988,24514.091706 2022-05-21,15:04:50.000,141,9599181,-155,0,1653145490,6237.735770899999,-1151.7976016100001,24514.02882192001 2022-05-21,15:04:51.000,141,9599213,1125,0,1653145491,6237.688616729996,-1151.8116998699988,24514.014847680002 2022-05-21,15:04:52.000,141,9599158,-795,0,1653145492,6237.8435518599945,-1151.8257981299976,24514.133628720003 2022-05-21,15:04:53.000,141,9599177,-795,0,1653145493,6237.796397689999,-1151.8751420400004,24513.97991208001 2022-05-21,15:04:54.000,141,9599161,-795,0,1653145494,6237.587572079996,-1151.868092910001,24513.82619544 2022-05-21,15:04:55.000,141,9599172,-795,0,1653145495,6237.755979829999,-1151.8187489999982,24514.007860560007 2022-05-21,15:04:56.000,141,9599106,-795,0,1653145496,6237.776188759999,-1151.7341594399986,24514.02882192001 2022-05-21,15:04:57.000,141,9599088,924,0,1653145497,6237.729034589996,-1151.6848155299958,24514.000873439996 2022-05-21,15:04:58.000,141,9599212,-795,0,1653145498,6237.742507209994,-1151.6566190099984,24514.021834799998 2022-05-21,15:04:59.000,141,9599121,-795,0,1653145499,6237.782925069994,-1151.6354716200003,24514.070744639997 2022-05-21,15:05:00.000,141,9599161,1125,0,1653145500,6237.796397689999,-1151.628422490001,24514.154590080005 2022-05-21,15:05:01.000,141,9599249,-795,0,1653145501,6237.789661379997,-1151.6354716200003,24514.091706 2022-05-21,15:05:02.000,141,9599135,1285,0,1653145502,6237.681880419994,-1151.6777663999965,24513.986899200005 2022-05-21,15:05:03.000,141,9599172,805,0,1653145503,6237.702089349994,-1151.649569879999,24513.986899200005 2022-05-21,15:05:04.000,141,9599161,1125,0,1653145504,6237.735770899999,-1151.6213733600016,24514.021834799998 2022-05-21,15:05:05.000,141,9599153,-795,0,1653145505,6237.695353039999,-1151.6213733600016,24514.077731760008 2022-05-21,15:05:06.000,141,9599183,-795,0,1653145506,6237.6347262499985,-1151.6848155299958,24514.06375752 2022-05-21,15:05:07.000,141,9599159,-795,0,1653145507,6237.574099459998,-1151.7905524800008,24513.937989360005 2022-05-21,15:05:08.000,141,9599113,-795,0,1653145508,6237.6010446999935,-1151.8821911699997,24514.070744639997 2022-05-21,15:05:09.000,141,9599240,-795,0,1653145509,6237.560626839993,-1151.9667807299993,24514.056770400006 2022-05-21,15:05:10.000,141,9599146,765,0,1653145510,6237.547154219996,-1152.0231737700014,24514.000873439996 2022-05-21,15:05:11.000,141,9599111,-795,0,1653145511,6237.540417909993,-1152.0372720300002,24514.007860560007 2022-05-21,15:05:12.000,141,9599167,45,0,1653145512,6237.493263739998,-1152.0231737700014,24513.882092399996 2022-05-21,15:05:13.000,141,9599184,-155,0,1653145513,6237.513472669998,-1152.016124640002,24513.89606664 2022-05-21,15:05:14.000,141,9599160,-795,0,1653145514,6237.513472669998,-1152.016124640002,24514.007860560007 2022-05-21,15:05:15.000,141,9599184,924,0,1653145515,6237.459582189993,-1152.0231737700014,24514.021834799998 2022-05-21,15:05:16.000,141,9599197,-795,0,1653145516,6237.3922190899975,-1152.0866159399957,24514.077731760008 2022-05-21,15:05:17.000,141,9599248,1445,0,1653145517,6237.277701819992,-1152.1430089799978,24513.847156800002 2022-05-21,15:05:18.000,141,9599221,605,0,1653145518,6237.250756579997,-1152.2064511499993,24513.889079520006 2022-05-21,15:05:19.000,141,9599176,-795,0,1653145519,6237.2440202699945,-1152.220549409998,24513.958950720007 2022-05-21,15:05:20.000,141,9599228,124,0,1653145520,6237.284438129995,-1152.2416967999961,24513.92401512 2022-05-21,15:05:21.000,141,9599126,-795,0,1653145521,6237.311383369997,-1152.291040709999,24513.903053759997 2022-05-21,15:05:22.000,141,9599172,-795,0,1653145522,6237.277701819992,-1152.312188099997,24513.937989360005 2022-05-21,15:05:23.000,141,9599224,-795,0,1653145523,6237.217075029999,-1152.3051389699976,24513.798246960003 2022-05-21,15:05:24.000,141,9599196,-795,0,1653145524,6237.237283959992,-1152.2346476699968,24513.937989360005 2022-05-21,15:05:25.000,141,9599207,-795,0,1653145525,6237.203602409994,-1152.1500581099972,24513.89606664 2022-05-21,15:05:26.000,141,9599224,-795,0,1653145526,6237.176657169999,-1152.1218615899998,24513.87510528 2022-05-21,15:05:27.000,141,9599166,-795,0,1653145527,6237.075612519999,-1152.1430089799978,24513.72837576 2022-05-21,15:05:28.000,141,9599184,1525,0,1653145528,6237.068876209996,-1152.2064511499993,24513.714401519996 2022-05-21,15:05:29.000,141,9599107,-795,0,1653145529,6237.190129789997,-1152.2557950600021,24513.889079520006 2022-05-21,15:05:30.000,141,9599218,-795,0,1653145530,6237.284438129995,-1152.3051389699976,24513.89606664 2022-05-21,15:05:31.000,141,9599145,-795,0,1653145531,6237.304647059995,-1152.312188099997,24513.889079520006 2022-05-21,15:05:32.000,141,9599106,-795,0,1653145532,6237.331592299997,-1152.3051389699976,24513.931002239995 2022-05-21,15:05:33.000,141,9599204,-795,0,1653145533,6237.210338719997,-1152.2628441900015,24513.80523408 2022-05-21,15:05:34.000,141,9599211,-795,0,1653145534,6237.203602409994,-1152.2487459299955,24513.86113104001 2022-05-21,15:05:35.000,141,9599186,-795,0,1653145535,6237.210338719997,-1152.2416967999961,24513.82619544 2022-05-21,15:05:36.000,141,9599223,605,0,1653145536,6237.169920859997,-1152.2839915799996,24513.868118160004 2022-05-21,15:05:37.000,141,9599197,-795,0,1653145537,6237.149711929997,-1152.2980898399983,24513.80523408 2022-05-21,15:05:38.000,141,9599165,805,0,1653145538,6237.176657169999,-1152.2275985399974,24513.819208320005 2022-05-21,15:05:39.000,141,9599169,924,0,1653145539,6237.304647059995,-1152.1359598499985,24513.910040880008 2022-05-21,15:05:40.000,141,9599197,-74,0,1653145540,6237.304647059995,-1152.1007142000017,24513.910040880008 2022-05-21,15:05:41.000,141,9599198,-795,0,1653145541,6237.297910749992,-1152.1007142000017,24513.87510528 2022-05-21,15:05:42.000,141,9599112,965,0,1653145542,6237.223811339994,-1152.1359598499985,24513.784272719997 2022-05-21,15:05:43.000,141,9599215,-515,0,1653145543,6237.277701819992,-1152.178254630002,24513.791259840007 2022-05-21,15:05:44.000,141,9599120,-795,0,1653145544,6237.304647059995,-1152.2064511499993,24513.882092399996 2022-05-21,15:05:45.000,141,9599129,-795,0,1653145545,6237.351801229997,-1152.220549409998,24513.882092399996 2022-05-21,15:05:46.000,141,9599215,-795,0,1653145546,6237.3585375399925,-1152.19940202,24513.854143919998 2022-05-21,15:05:47.000,141,9599153,-795,0,1653145547,6237.398955399993,-1152.178254630002,24513.80523408 2022-05-21,15:05:48.000,141,9599182,365,0,1653145548,6237.479791119993,-1152.1853037600013,24513.937989360005 2022-05-21,15:05:49.000,141,9599204,-795,0,1653145549,6237.513472669998,-1152.1007142000017,24513.882092399996 2022-05-21,15:05:50.000,141,9599176,-795,0,1653145550,6237.553890529998,-1152.1007142000017,24513.82619544 2022-05-21,15:05:51.000,141,9599211,-795,0,1653145551,6237.580835769993,-1152.1430089799978,24513.87510528 2022-05-21,15:05:52.000,141,9599202,-235,0,1653145552,6237.446109569995,-1152.164156369996,24513.651517440005 2022-05-21,15:05:53.000,141,9599210,-114,0,1653145553,6237.574099459998,-1152.1923528900006,24513.833182559996 2022-05-21,15:05:54.000,141,9599109,-795,0,1653145554,6237.742507209994,-1152.2487459299955,24513.92401512 2022-05-21,15:05:55.000,141,9599134,-795,0,1653145555,6237.796397689999,-1152.2839915799996,24513.910040880008 2022-05-21,15:05:56.000,141,9599140,-795,0,1653145556,6237.850288169997,-1152.333335489995,24513.903053759997 2022-05-21,15:05:57.000,141,9599183,-354,0,1653145557,6237.836815549999,-1152.417925050002,24513.7772856 2022-05-21,15:05:58.000,141,9599185,365,0,1653145558,6237.931123889997,-1152.460219829998,24513.868118160004 2022-05-21,15:05:59.000,141,9599183,-795,0,1653145559,6237.9580691299925,-1152.5166128700002,24513.889079520006 2022-05-21,15:06:00.000,141,9599215,-795,0,1653145560,6237.998486989993,-1152.5730059099951,24513.87510528 2022-05-21,15:06:01.000,141,9599175,605,0,1653145561,6237.998486989993,-1152.643497209996,24513.958950720007 2022-05-21,15:06:02.000,141,9599185,924,0,1653145562,6237.998486989993,-1152.7139885099969,24513.87510528 2022-05-21,15:06:03.000,141,9599110,-795,0,1653145563,6238.005223299995,-1152.7774306799984,24513.847156800002 2022-05-21,15:06:04.000,141,9599214,285,0,1653145564,6238.1062679499955,-1152.8197254600018,24513.986899200005 2022-05-21,15:06:05.000,141,9599189,365,0,1653145565,6238.079322709993,-1152.897265890002,24513.99388632 2022-05-21,15:06:06.000,141,9599156,-795,0,1653145566,6238.025432229995,-1152.9254624099995,24513.951963599997 2022-05-21,15:06:07.000,141,9599170,-195,0,1653145567,6237.937860199992,-1152.9677571899956,24513.847156800002 2022-05-21,15:06:08.000,141,9599137,-795,0,1653145568,6237.944596509995,-1153.0452976199958,24513.854143919998 2022-05-21,15:06:09.000,141,9599173,-795,0,1653145569,6237.9917506799975,-1153.1510345700008,24513.99388632 2022-05-21,15:06:10.000,141,9599210,-795,0,1653145570,6238.025432229995,-1153.249722389999,24514.035809040004 2022-05-21,15:06:11.000,141,9599207,1125,0,1653145571,6238.059113779993,-1153.2920171699952,24513.97292496 2022-05-21,15:06:12.000,141,9599185,-315,0,1653145572,6238.079322709993,-1153.3061154300012,24514.007860560007 2022-05-21,15:06:13.000,141,9599158,1005,0,1653145573,6237.951332819997,-1153.2426732599997,24513.833182559996 2022-05-21,15:06:14.000,141,9599134,-795,0,1653145574,6237.857024479992,-1153.2215258700016,24513.81222120001 2022-05-21,15:06:15.000,141,9599222,-795,0,1653145575,6237.897442339992,-1153.1510345700008,24513.89606664 2022-05-21,15:06:16.000,141,9599193,-795,0,1653145576,6237.944596509995,-1153.0946415299986,24513.917028000003 2022-05-21,15:06:17.000,141,9599211,-515,0,1653145577,6237.897442339992,-1153.0452976199958,24513.965937840003 2022-05-21,15:06:18.000,141,9599217,685,0,1653145578,6237.883969719995,-1153.0241502299978,24513.958950720007 2022-05-21,15:06:19.000,141,9599157,-795,0,1653145579,6237.877233409992,-1152.9959537100003,24513.951963599997 2022-05-21,15:06:20.000,141,9599157,-795,0,1653145580,6237.944596509995,-1153.0171010999984,24514.035809040004 2022-05-21,15:06:21.000,141,9599236,-795,0,1653145581,6237.910914959997,-1153.0382484899965,24514.049783279996 2022-05-21,15:06:22.000,141,9599165,765,0,1653145582,6237.910914959997,-1153.0593958800018,24513.882092399996 2022-05-21,15:06:23.000,141,9599196,765,0,1653145583,6237.9580691299925,-1153.1087397899973,24513.889079520006 2022-05-21,15:06:24.000,141,9599156,-795,0,1653145584,6238.038904849993,-1153.101690659998,24514.021834799998 2022-05-21,15:06:25.000,141,9599239,124,0,1653145585,6238.1062679499955,-1153.0875923999993,24513.986899200005 2022-05-21,15:06:26.000,141,9599164,-795,0,1653145586,6238.086059019995,-1153.08054327,24513.965937840003 2022-05-21,15:06:27.000,141,9599127,-795,0,1653145587,6238.139949499993,-1153.0593958800018,24513.958950720007 2022-05-21,15:06:28.000,141,9599133,-515,0,1653145588,6238.207312599996,-1153.08054327,24514.000873439996 2022-05-21,15:06:29.000,141,9599218,-35,0,1653145589,6238.119740569993,-1153.0382484899965,24514.02882192001 2022-05-21,15:06:30.000,141,9599116,-195,0,1653145590,6238.032168539998,-1153.0241502299978,24514.007860560007 2022-05-21,15:06:31.000,141,9599165,765,0,1653145591,6237.998486989993,-1153.0523467499952,24513.986899200005 2022-05-21,15:06:32.000,141,9599177,-795,0,1653145592,6237.897442339992,-1153.0523467499952,24513.910040880008 2022-05-21,15:06:33.000,141,9599136,124,0,1653145593,6237.937860199992,-1153.0311993599971,24513.958950720007 2022-05-21,15:06:34.000,141,9599177,-795,0,1653145594,6238.092795329998,-1153.0241502299978,24514.035809040004 2022-05-21,15:06:35.000,141,9599160,845,0,1653145595,6238.059113779993,-1153.0241502299978,24514.04279616 2022-05-21,15:06:36.000,141,9599237,-114,0,1653145596,6238.072586399998,-1153.0171010999984,24514.035809040004 2022-05-21,15:06:37.000,141,9599202,765,0,1653145597,6238.011959609998,-1152.9818554500016,24513.910040880008 2022-05-21,15:06:38.000,141,9599257,805,0,1653145598,6238.072586399998,-1152.9043150200014,24513.986899200005 2022-05-21,15:06:39.000,141,9599152,605,0,1653145599,6238.032168539998,-1152.791528939997,24513.97991208001 2022-05-21,15:06:40.000,141,9599195,-795,0,1653145600,6238.052377469998,-1152.7421850300016,24513.99388632 2022-05-21,15:06:41.000,141,9599166,-795,0,1653145601,6238.119740569993,-1152.6716937300007,24514.04279616 2022-05-21,15:06:42.000,141,9599150,-235,0,1653145602,6238.126476879996,-1152.6153006899985,24513.986899200005 2022-05-21,15:06:43.000,141,9599148,-274,0,1653145603,6238.119740569993,-1152.5800550400018,24513.951963599997 2022-05-21,15:06:44.000,141,9599191,-795,0,1653145604,6238.187103669996,-1152.5730059099951,24514.091706 2022-05-21,15:06:45.000,141,9599084,205,0,1653145605,6238.173631049998,-1152.530711129999,24514.035809040004 2022-05-21,15:06:46.000,141,9599183,-795,0,1653145606,6238.160158429993,-1152.4813672199962,24514.007860560007 2022-05-21,15:06:47.000,141,9599152,845,0,1653145607,6238.146685809996,-1152.4249741800013,24513.903053759997 2022-05-21,15:06:48.000,141,9599167,-795,0,1653145608,6238.214048909998,-1152.4743180899968,24513.86113104001 2022-05-21,15:06:49.000,141,9599160,-795,0,1653145609,6238.308357249996,-1152.4813672199962,24514.091706 2022-05-21,15:06:50.000,141,9599159,-35,0,1653145610,6238.2544667699985,-1152.4672689599975,24513.99388632 2022-05-21,15:06:51.000,141,9599170,-114,0,1653145611,6238.281412009994,-1152.460219829998,24514.126641600007 2022-05-21,15:06:52.000,141,9599163,-795,0,1653145612,6238.301620939994,-1152.4672689599975,24514.105680240005 2022-05-21,15:06:53.000,141,9599207,-795,0,1653145613,6238.052377469998,-1152.4108759199953,24513.931002239995 2022-05-21,15:06:54.000,141,9599132,525,0,1653145614,6238.2005762899935,-1152.3403846200017,24514.02882192001 2022-05-21,15:06:55.000,141,9599099,-795,0,1653145615,6238.166894739996,-1152.2628441900015,24514.091706 2022-05-21,15:06:56.000,141,9599222,-795,0,1653145616,6238.173631049998,-1152.2346476699968,24514.02882192001 2022-05-21,15:06:57.000,141,9599252,-114,0,1653145617,6238.153422119998,-1152.2135002799987,24514.000873439996 2022-05-21,15:06:58.000,141,9599175,-795,0,1653145618,6238.227521529996,-1152.2416967999961,24514.077731760008 2022-05-21,15:06:59.000,141,9599175,845,0,1653145619,6238.294884629999,-1152.2275985399974,24514.154590080005 2022-05-21,15:07:00.000,141,9599202,-795,0,1653145620,6238.315093559999,-1152.128910719999,24514.203499920004 2022-05-21,15:07:01.000,141,9599137,-795,0,1653145621,6238.288148319996,-1152.1148124600004,24514.14061584 2022-05-21,15:07:02.000,141,9599141,1125,0,1653145622,6238.220785219994,-1152.002026379996,24513.99388632 2022-05-21,15:07:03.000,141,9599186,-795,0,1653145623,6238.173631049998,-1151.9667807299993,24514.049783279996 2022-05-21,15:07:04.000,141,9599206,-795,0,1653145624,6238.261203079994,-1151.9103876899972,24514.084718880003 2022-05-21,15:07:05.000,141,9599227,-155,0,1653145625,6238.227521529996,-1151.8610437800016,24514.168564319996 2022-05-21,15:07:06.000,141,9599139,805,0,1653145626,6238.220785219994,-1151.8610437800016,24514.084718880003 2022-05-21,15:07:07.000,141,9599196,-795,0,1653145627,6238.2005762899935,-1151.8751420400004,24514.091706 2022-05-21,15:07:08.000,141,9599164,-795,0,1653145628,6238.308357249996,-1151.9174368199965,24514.182538560002 2022-05-21,15:07:09.000,141,9599164,-795,0,1653145629,6238.261203079994,-1151.9597316,24514.189525679998 2022-05-21,15:07:10.000,141,9599197,-795,0,1653145630,6238.240994149994,-1152.002026379996,24514.119654479997 2022-05-21,15:07:11.000,141,9599197,765,0,1653145631,6238.288148319996,-1152.0513702899989,24514.19651280001 2022-05-21,15:07:12.000,141,9599153,-795,0,1653145632,6238.261203079994,-1152.0584194199982,24514.056770400006 2022-05-21,15:07:13.000,141,9599170,-795,0,1653145633,6238.3487751099965,-1152.107763330001,24514.077731760008 2022-05-21,15:07:14.000,141,9599164,-795,0,1653145634,6238.490237619997,-1152.107763330001,24514.19651280001 2022-05-21,15:07:15.000,141,9599186,-795,0,1653145635,6238.523919169995,-1152.1007142000017,24514.217474159996 2022-05-21,15:07:16.000,141,9599174,-675,0,1653145636,6238.483501309995,-1152.1007142000017,24514.19651280001 2022-05-21,15:07:17.000,141,9599151,1245,0,1653145637,6238.382456659994,-1152.1430089799978,24514.19651280001 2022-05-21,15:07:18.000,141,9599174,-795,0,1653145638,6238.2342578399985,-1152.1500581099972,24514.056770400006 2022-05-21,15:07:19.000,141,9599215,205,0,1653145639,6238.220785219994,-1152.1923528900006,24514.06375752 2022-05-21,15:07:20.000,141,9599216,-795,0,1653145640,6238.301620939994,-1152.2557950600021,24514.168564319996 2022-05-21,15:07:21.000,141,9599191,-354,0,1653145641,6238.335302489999,-1152.333335489995,24514.14760296001 2022-05-21,15:07:22.000,141,9599152,-795,0,1653145642,6238.335302489999,-1152.4249741800013,24514.126641600007 2022-05-21,15:07:23.000,141,9599153,165,0,1653145643,6238.3487751099965,-1152.4672689599975,24514.077731760008 2022-05-21,15:07:24.000,141,9599167,565,0,1653145644,6238.422874519994,-1152.5095637400009,24514.217474159996 2022-05-21,15:07:25.000,141,9599219,725,0,1653145645,6238.483501309995,-1152.530711129999,24514.19651280001 2022-05-21,15:07:26.000,141,9599157,-795,0,1653145646,6238.4632923799945,-1152.6153006899985,24514.14760296001 2022-05-21,15:07:27.000,141,9599210,-795,0,1653145647,6238.530655479997,-1152.6716937300007,24514.175551440007 2022-05-21,15:07:28.000,141,9599174,965,0,1653145648,6238.517182859992,-1152.7069393799975,24514.091706 2022-05-21,15:07:29.000,141,9599163,965,0,1653145649,6238.5912822699975,-1152.749234160001,24514.070744639997 2022-05-21,15:07:30.000,141,9599197,-795,0,1653145650,6238.8203168099935,-1152.7844798099977,24514.238435519997 2022-05-21,15:07:31.000,141,9599163,-795,0,1653145651,6238.961779319994,-1152.7985780699964,24514.245422640008 2022-05-21,15:07:32.000,141,9599098,605,0,1653145652,6239.089769209997,-1152.883167629996,24514.245422640008 2022-05-21,15:07:33.000,141,9599228,-35,0,1653145653,6239.103241829995,-1152.9395606699982,24514.182538560002 2022-05-21,15:07:34.000,141,9599214,-515,0,1653145654,6239.251440649998,-1152.9748063200022,24514.189525679998 2022-05-21,15:07:35.000,141,9599198,-795,0,1653145655,6239.325540059996,-1152.9818554500016,24514.238435519997 2022-05-21,15:07:36.000,141,9599154,1165,0,1653145656,6239.352485299998,-1152.953658929997,24514.273371120005 2022-05-21,15:07:37.000,141,9599217,124,0,1653145657,6239.318803749993,-1152.8408728499999,24514.070744639997 2022-05-21,15:07:38.000,141,9599136,1005,0,1653145658,6239.399639469993,-1152.770381549999,24514.28035824 2022-05-21,15:07:39.000,141,9599155,-795,0,1653145659,6239.433321019998,-1152.6928411199988,24514.469010480003 2022-05-21,15:07:40.000,141,9599192,1085,0,1653145660,6239.500684119994,-1152.6998902499981,24514.406126399997 2022-05-21,15:07:41.000,141,9599144,965,0,1653145661,6239.547838289996,-1152.657595470002,24514.385165039996 2022-05-21,15:07:42.000,141,9599145,-795,0,1653145662,6239.527629359996,-1152.67874286,24514.343242320007 2022-05-21,15:07:43.000,141,9599148,1564,0,1653145663,6239.615201389999,-1152.6928411199988,24514.357216559998 2022-05-21,15:07:44.000,141,9599228,-795,0,1653145664,6239.763400209995,-1152.7351359000022,24514.441062000005 2022-05-21,15:07:45.000,141,9599170,-795,0,1653145665,6239.891390099998,-1152.8338237200005,24514.48298472001 2022-05-21,15:07:46.000,141,9599185,1085,0,1653145666,6239.945280579996,-1152.8902167599954,24514.44804912 2022-05-21,15:07:47.000,141,9599174,-795,0,1653145667,6239.938544269993,-1152.9466097999975,24514.469010480003 2022-05-21,15:07:48.000,141,9599197,-795,0,1653145668,6239.965489509996,-1152.9043150200014,24514.59477864 2022-05-21,15:07:49.000,141,9599231,605,0,1653145669,6239.830763309998,-1152.8479219799992,24514.56683016 2022-05-21,15:07:50.000,141,9599191,-795,0,1653145670,6239.682564489995,-1152.8549711099986,24514.622727119997 2022-05-21,15:07:51.000,141,9599166,-795,0,1653145671,6239.588256149997,-1152.7844798099977,24514.622727119997 2022-05-21,15:07:52.000,141,9599162,-795,0,1653145672,6239.433321019998,-1152.7985780699964,24514.5458688 2022-05-21,15:07:53.000,141,9599165,-795,0,1653145673,6239.4198483999935,-1152.7774306799984,24514.580804400008 2022-05-21,15:07:54.000,141,9599152,-155,0,1653145674,6239.359221609993,-1152.8549711099986,24514.636701360003 2022-05-21,15:07:55.000,141,9599197,-795,0,1653145675,6239.500684119994,-1152.9748063200022,24514.797405120007 2022-05-21,15:07:56.000,141,9599235,-795,0,1653145676,6239.473738879999,-1153.0452976199958,24514.797405120007 2022-05-21,15:07:57.000,141,9599172,-795,0,1653145677,6239.285122199995,-1153.1157889199967,24514.671636959996 2022-05-21,15:07:58.000,141,9599226,-114,0,1653145678,6239.258176959993,-1153.0946415299986,24514.706572560004 2022-05-21,15:07:59.000,141,9599176,-795,0,1653145679,6239.204286479995,-1153.0664450100012,24514.727533920006 2022-05-21,15:08:00.000,141,9599206,765,0,1653145680,6239.197550169993,-1153.0311993599971,24514.73452104 2022-05-21,15:08:01.000,141,9599171,-795,0,1653145681,6239.251440649998,-1152.9677571899956,24514.776443760005 2022-05-21,15:08:02.000,141,9599212,845,0,1653145682,6239.1773412399925,-1152.988904580001,24514.776443760005 2022-05-21,15:08:03.000,141,9599160,-795,0,1653145683,6239.251440649998,-1152.9959537100003,24514.769456639995 2022-05-21,15:08:04.000,141,9599178,-795,0,1653145684,6239.217759099993,-1153.0030028399997,24514.748495280008 2022-05-21,15:08:05.000,141,9599216,-795,0,1653145685,6239.433321019998,-1153.0241502299978,24514.81137936 2022-05-21,15:08:06.000,141,9599193,-354,0,1653145686,6239.399639469993,-1152.883167629996,24514.853302080002 2022-05-21,15:08:07.000,141,9599166,-595,0,1653145687,6239.433321019998,-1152.7985780699964,24514.83234072 2022-05-21,15:08:08.000,141,9599151,-795,0,1653145688,6239.413112089998,-1152.7774306799984,24514.748495280008 2022-05-21,15:08:09.000,141,9599190,285,0,1653145689,6239.440057329994,-1152.8338237200005,24514.769456639995 2022-05-21,15:08:10.000,141,9599165,-354,0,1653145690,6239.588256149997,-1152.8267745900012,24514.9301604 2022-05-21,15:08:11.000,141,9599144,-235,0,1653145691,6239.615201389999,-1152.8338237200005,24514.895224800006 2022-05-21,15:08:12.000,141,9599135,-74,0,1653145692,6239.675828179992,-1152.8267745900012,24514.937147519995 2022-05-21,15:08:13.000,141,9599192,1205,0,1653145693,6239.642146629994,-1152.791528939997,24514.73452104 2022-05-21,15:08:14.000,141,9599205,-795,0,1653145694,6239.669091869997,-1152.770381549999,24514.804392240003 2022-05-21,15:08:15.000,141,9599179,-795,0,1653145695,6239.743191279995,-1152.7774306799984,24514.83234072 2022-05-21,15:08:16.000,141,9599150,965,0,1653145696,6239.817290689993,-1152.8126763299952,24514.874263440004 2022-05-21,15:08:17.000,141,9599231,-795,0,1653145697,6239.790345449997,-1152.883167629996,24514.797405120007 2022-05-21,15:08:18.000,141,9599240,965,0,1653145698,6239.965489509996,-1152.9748063200022,24514.797405120007 2022-05-21,15:08:19.000,141,9599138,5,0,1653145699,6240.127160949996,-1153.0241502299978,24514.916186160008 2022-05-21,15:08:20.000,141,9599126,-795,0,1653145700,6240.221469289994,-1153.0523467499952,24514.916186160008 2022-05-21,15:08:21.000,141,9599185,-795,0,1653145701,6240.329250249997,-1153.0593958800018,24514.95112176 2022-05-21,15:08:22.000,141,9599122,605,0,1653145702,6240.255150839999,-1153.0593958800018,24514.797405120007 2022-05-21,15:08:23.000,141,9599232,1045,0,1653145703,6240.234941909999,-1153.0452976199958,24514.846314960007 2022-05-21,15:08:24.000,141,9599186,-795,0,1653145704,6240.214732979999,-1153.0241502299978,24514.958108879997 2022-05-21,15:08:25.000,141,9599251,-795,0,1653145705,6240.288832389997,-1153.0241502299978,24514.965096000007 2022-05-21,15:08:26.000,141,9599199,-795,0,1653145706,6240.329250249997,-1153.0171010999984,24514.97907024 2022-05-21,15:08:27.000,141,9599241,-795,0,1653145707,6240.342722869995,-1153.0171010999984,24514.965096000007 2022-05-21,15:08:28.000,141,9599146,-515,0,1653145708,6240.463976449995,-1152.9395606699982,24515.111825520005 2022-05-21,15:08:29.000,141,9599175,-475,0,1653145709,6240.423558589995,-1152.8761184999967,24515.083877040008 2022-05-21,15:08:30.000,141,9599216,-795,0,1653145710,6240.389877039997,-1152.791528939997,24515.104838399995 2022-05-21,15:08:31.000,141,9599195,-795,0,1653145711,6240.403349659995,-1152.6505463399953,24515.132786880007 2022-05-21,15:08:32.000,141,9599269,-114,0,1653145712,6240.234941909999,-1152.5236619999996,24514.97907024 2022-05-21,15:08:33.000,141,9599170,-795,0,1653145713,6240.248414529997,-1152.4249741800013,24515.104838399995 2022-05-21,15:08:34.000,141,9599163,-795,0,1653145714,6240.3764044199925,-1152.3826793999979,24515.21663232 2022-05-21,15:08:35.000,141,9599207,5,0,1653145715,6240.403349659995,-1152.3685811399992,24515.28650352 2022-05-21,15:08:36.000,141,9599117,-795,0,1653145716,6240.470712759998,-1152.403826789996,24515.230606560006 2022-05-21,15:08:37.000,141,9599274,-795,0,1653145717,6240.403349659995,-1152.3685811399992,24515.111825520005 2022-05-21,15:08:38.000,141,9599169,445,0,1653145718,6240.497657999993,-1152.3897285299972,24515.21663232 2022-05-21,15:08:39.000,141,9599172,924,0,1653145719,6240.632384199998,-1152.347433750001,24515.23759368 2022-05-21,15:08:40.000,141,9599212,-795,0,1653145720,6240.625647889996,-1152.3262863599957,24515.15374824001 2022-05-21,15:08:41.000,141,9599178,-795,0,1653145721,6240.794055639999,-1152.333335489995,24515.328426240005 2022-05-21,15:08:42.000,141,9599225,485,0,1653145722,6240.740165159994,-1152.2980898399983,24515.244580799997 2022-05-21,15:08:43.000,141,9599192,-795,0,1653145723,6240.767110399996,-1152.2769424500002,24515.272529279995 2022-05-21,15:08:44.000,141,9599211,-795,0,1653145724,6240.8816276699945,-1152.2416967999961,24515.391310319996 2022-05-21,15:08:45.000,141,9599239,-795,0,1653145725,6240.955727079992,-1152.2557950600021,24515.356374720002 2022-05-21,15:08:46.000,141,9599208,-795,0,1653145726,6240.989408629997,-1152.2839915799996,24515.37034896001 2022-05-21,15:08:47.000,141,9599210,-795,0,1653145727,6241.002881249995,-1152.3051389699976,24515.300477760007 2022-05-21,15:08:48.000,141,9599198,725,0,1653145728,6241.063508039995,-1152.312188099997,24515.307464880003 2022-05-21,15:08:49.000,141,9599177,1005,0,1653145729,6241.2723336499985,-1152.2980898399983,24515.50310424 2022-05-21,15:08:50.000,141,9599163,-795,0,1653145730,6241.353169369999,-1152.312188099997,24515.614898160005 2022-05-21,15:08:51.000,141,9599227,685,0,1653145731,6241.420532469994,-1152.312188099997,24515.57297544 2022-05-21,15:08:52.000,141,9599151,-795,0,1653145732,6241.447477709997,-1152.312188099997,24515.628872399997 2022-05-21,15:08:53.000,141,9599189,-795,0,1653145733,6241.447477709997,-1152.2557950600021,24515.593936800004 2022-05-21,15:08:54.000,141,9599123,-795,0,1653145734,6241.332960439999,-1152.2628441900015,24515.496117120005 2022-05-21,15:08:55.000,141,9599186,-795,0,1653145735,6241.279069959994,-1152.2135002799987,24515.475155760003 2022-05-21,15:08:56.000,141,9599175,-795,0,1653145736,6241.494631879992,-1152.220549409998,24515.614898160005 2022-05-21,15:08:57.000,141,9599166,-795,0,1653145737,6241.528313429997,-1152.2275985399974,24515.733679200006 2022-05-21,15:08:58.000,141,9599236,-555,0,1653145738,6241.602412839995,-1152.2487459299955,24515.70573072001 2022-05-21,15:08:59.000,141,9599151,1445,0,1653145739,6241.642830699995,-1152.3192372299964,24515.70573072001 2022-05-21,15:09:00.000,141,9599213,1005,0,1653145740,6241.824711069996,-1152.3897285299972,24515.831498880005 2022-05-21,15:09:01.000,141,9599241,565,0,1653145741,6241.939228339994,-1152.417925050002,24515.81752464 2022-05-21,15:09:02.000,141,9599232,924,0,1653145742,6241.979646199994,-1152.3967776599966,24515.677782239996 2022-05-21,15:09:03.000,141,9599225,-795,0,1653145743,6242.080690849994,-1152.3826793999979,24515.775601919995 2022-05-21,15:09:04.000,141,9599138,-795,0,1653145744,6242.208680739997,-1152.291040709999,24515.859447360002 2022-05-21,15:09:05.000,141,9599232,965,0,1653145745,6242.302989079995,-1152.220549409998,24515.929318560004 2022-05-21,15:09:06.000,141,9599162,-795,0,1653145746,6242.370352179998,-1152.0936650700023,24515.922331440008 2022-05-21,15:09:07.000,141,9599148,965,0,1653145747,6242.390561109998,-1152.016124640002,24515.901370080006 2022-05-21,15:09:08.000,141,9599166,-795,0,1653145748,6242.505078379996,-1151.9033385599978,24516.083035199998 2022-05-21,15:09:09.000,141,9599283,-795,0,1653145749,6242.565705169996,-1151.7553068299967,24516.04111248001 2022-05-21,15:09:10.000,141,9599181,725,0,1653145750,6242.6061230299965,-1151.6989137900018,24516.117970800005 2022-05-21,15:09:11.000,141,9599149,-795,0,1653145751,6242.673486129999,-1151.649569879999,24516.145919280003 2022-05-21,15:09:12.000,141,9599195,-555,0,1653145752,6242.612859339999,-1151.6425207499997,24515.98521552 2022-05-21,15:09:13.000,141,9599183,-795,0,1653145753,6242.7004313699945,-1151.6213733600016,24516.097009440004 2022-05-21,15:09:14.000,141,9599129,685,0,1653145754,6242.862102809995,-1151.649569879999,24516.27168744 2022-05-21,15:09:15.000,141,9599244,-795,0,1653145755,6242.862102809995,-1151.6777663999965,24516.278674559995 2022-05-21,15:09:16.000,141,9599120,725,0,1653145756,6242.936202219993,-1151.7130120500005,24516.313610160003 2022-05-21,15:09:17.000,141,9599235,885,0,1653145757,6242.949674839998,-1151.7553068299967,24516.257713200008 2022-05-21,15:09:18.000,141,9599244,-195,0,1653145758,6242.990092699998,-1151.8257981299976,24516.355532880007 2022-05-21,15:09:19.000,141,9599193,-635,0,1653145759,6243.037246869993,-1151.868092910001,24516.32758440001 2022-05-21,15:09:20.000,141,9599225,-795,0,1653145760,6243.070928419998,-1151.9315350799952,24516.418416959998 2022-05-21,15:09:21.000,141,9599188,805,0,1653145761,6243.064192109996,-1151.9103876899972,24516.299635919997 2022-05-21,15:09:22.000,141,9599169,1085,0,1653145762,6243.273017719999,-1151.9244859499959,24516.502262400005 2022-05-21,15:09:23.000,141,9599193,-795,0,1653145763,6243.353853439992,-1151.9456333400012,24516.565146479996 2022-05-21,15:09:24.000,141,9599206,-795,0,1653145764,6243.434689159993,-1151.9526824700006,24516.586107839998 2022-05-21,15:09:25.000,141,9599231,-315,0,1653145765,6243.427952849997,-1151.9879281199974,24516.49527528001 2022-05-21,15:09:26.000,141,9599249,-795,0,1653145766,6243.502052259995,-1151.9526824700006,24516.614056319995 2022-05-21,15:09:27.000,141,9599128,-114,0,1653145767,6243.5626790499955,-1151.8821911699997,24516.614056319995 2022-05-21,15:09:28.000,141,9599156,1085,0,1653145768,6243.630042149998,-1151.8610437800016,24516.635017679997 2022-05-21,15:09:29.000,141,9599172,-475,0,1653145769,6243.596360599993,-1151.8046507399995,24516.642004800007 2022-05-21,15:09:30.000,141,9599216,965,0,1653145770,6243.656987389993,-1151.7553068299967,24516.760785840008 2022-05-21,15:09:31.000,141,9599156,-795,0,1653145771,6243.609833219998,-1151.7130120500005,24516.767772960004 2022-05-21,15:09:32.000,141,9599163,-315,0,1653145772,6243.589624289998,-1151.7059629200012,24516.89354112 2022-05-21,15:09:33.000,141,9599246,-795,0,1653145773,6243.481843329995,-1151.72006118,24516.718863120004 2022-05-21,15:09:34.000,141,9599248,1525,0,1653145774,6243.508788569998,-1151.7553068299967,24516.79572144 2022-05-21,15:09:35.000,141,9599167,-795,0,1653145775,6243.582887979996,-1151.8257981299976,24516.851618399996 2022-05-21,15:09:36.000,141,9599220,1125,0,1653145776,6243.609833219998,-1151.9244859499959,24516.914502480002 2022-05-21,15:09:37.000,141,9599172,-795,0,1653145777,6243.663723699996,-1151.9879281199974,24516.837644160005 2022-05-21,15:09:38.000,141,9599181,-795,0,1653145778,6243.704141559996,-1152.016124640002,24516.900528239996 2022-05-21,15:09:39.000,141,9599172,805,0,1653145779,6243.845604069997,-1152.0654685499976,24516.9913608 2022-05-21,15:09:40.000,141,9599152,924,0,1653145780,6243.886021929997,-1152.1148124600004,24517.026296400007 2022-05-21,15:09:41.000,141,9599242,-795,0,1653145781,6243.9197034799945,-1152.1007142000017,24517.04725776001 2022-05-21,15:09:42.000,141,9599133,-795,0,1653145782,6243.879285619994,-1152.072517679997,24516.907515360006 2022-05-21,15:09:43.000,141,9599227,165,0,1653145783,6243.886021929997,-1152.0936650700023,24516.886554000004 2022-05-21,15:09:44.000,141,9599113,-795,0,1653145784,6243.953385029992,-1152.072517679997,24517.005335040005 2022-05-21,15:09:45.000,141,9599197,-795,0,1653145785,6243.980330269995,-1152.0443211599995,24517.103154720004 2022-05-21,15:09:46.000,141,9599158,-795,0,1653145786,6243.973593959992,-1152.0866159399957,24517.152064560003 2022-05-21,15:09:47.000,141,9599164,-795,0,1653145787,6243.966857649997,-1152.1007142000017,24517.173025920005 2022-05-21,15:09:48.000,141,9599159,-515,0,1653145788,6243.859076689994,-1152.1359598499985,24517.075206240006 2022-05-21,15:09:49.000,141,9599147,-795,0,1653145789,6243.892758239999,-1152.1430089799978,24517.173025920005 2022-05-21,15:09:50.000,141,9599202,285,0,1653145790,6243.879285619994,-1152.2135002799987,24517.11014184 2022-05-21,15:09:51.000,141,9599127,-795,0,1653145791,6243.872549309999,-1152.2135002799987,24517.16603880001 2022-05-21,15:09:52.000,141,9599180,-795,0,1653145792,6243.832131449999,-1152.2135002799987,24517.068219119996 2022-05-21,15:09:53.000,141,9599212,1085,0,1653145793,6243.879285619994,-1152.2135002799987,24517.096167600008 2022-05-21,15:09:54.000,141,9599114,1125,0,1653145794,6243.987066579997,-1152.2839915799996,24517.242897120006 2022-05-21,15:09:55.000,141,9599203,165,0,1653145795,6244.000539199995,-1152.3967776599966,24517.284819839995 2022-05-21,15:09:56.000,141,9599187,-795,0,1653145796,6243.872549309999,-1152.4672689599975,24517.173025920005 2022-05-21,15:09:57.000,141,9599260,-795,0,1653145797,6243.859076689994,-1152.5800550400018,24517.145077440007 2022-05-21,15:09:58.000,141,9599249,-795,0,1653145798,6243.926439789997,-1152.6505463399953,24517.21494864001 2022-05-21,15:09:59.000,141,9599173,1205,0,1653145799,6243.939912409995,-1152.7069393799975,24517.173025920005 2022-05-21,15:10:00.000,141,9599166,-795,0,1653145800,6243.933176099992,-1152.7351359000022,24517.270845600004 2022-05-21,15:10:01.000,141,9599173,-434,0,1653145801,6243.899494549994,-1152.7351359000022,24517.27783272 2022-05-21,15:10:02.000,141,9599158,-795,0,1653145802,6243.778240969994,-1152.6998902499981,24517.270845600004 2022-05-21,15:10:03.000,141,9599170,525,0,1653145803,6243.791713589999,-1152.7562832900003,24517.33372968001 2022-05-21,15:10:04.000,141,9599185,-35,0,1653145804,6243.731086799999,-1152.7774306799984,24517.319755440003 2022-05-21,15:10:05.000,141,9599233,-795,0,1653145805,6243.650251079998,-1152.7633324199996,24517.242897120006 2022-05-21,15:10:06.000,141,9599162,-795,0,1653145806,6243.630042149998,-1152.7280867699956,24517.284819839995 2022-05-21,15:10:07.000,141,9599146,-795,0,1653145807,6243.643514769996,-1152.7633324199996,24517.270845600004 2022-05-21,15:10:08.000,141,9599168,-795,0,1653145808,6243.663723699996,-1152.7844798099977,24517.29879408 2022-05-21,15:10:09.000,141,9599152,-795,0,1653145809,6243.717614179994,-1152.8690693699973,24517.22892288 2022-05-21,15:10:10.000,141,9599166,805,0,1653145810,6243.886021929997,-1152.9395606699982,24517.34770392 2022-05-21,15:10:11.000,141,9599165,-795,0,1653145811,6244.027484439997,-1152.988904580001,24517.33372968001 2022-05-21,15:10:12.000,141,9599245,-795,0,1653145812,6243.993802889992,-1153.101690659998,24517.38263952001 2022-05-21,15:10:13.000,141,9599287,-315,0,1653145813,6243.912967169999,-1153.1510345700008,24517.235909999996 2022-05-21,15:10:14.000,141,9599209,165,0,1653145814,6243.899494549994,-1153.1510345700008,24517.34770392 2022-05-21,15:10:15.000,141,9599199,-795,0,1653145815,6243.9197034799945,-1153.101690659998,24517.305781199997 2022-05-21,15:10:16.000,141,9599175,-354,0,1653145816,6243.933176099992,-1153.0382484899965,24517.34770392 2022-05-21,15:10:17.000,141,9599176,-795,0,1653145817,6243.966857649997,-1153.0171010999984,24517.284819839995 2022-05-21,15:10:18.000,141,9599159,-795,0,1653145818,6244.101583849995,-1152.988904580001,24517.340716800005 2022-05-21,15:10:19.000,141,9599158,-434,0,1653145819,6244.236310049993,-1153.0030028399997,24517.459497840005 2022-05-21,15:10:20.000,141,9599129,485,0,1653145820,6244.344091009996,-1153.0030028399997,24517.459497840005 2022-05-21,15:10:21.000,141,9599233,-595,0,1653145821,6244.337354699994,-1153.0311993599971,24517.438536480004 2022-05-21,15:10:22.000,141,9599219,-795,0,1653145822,6244.236310049993,-1153.0734941400005,24517.270845600004 2022-05-21,15:10:23.000,141,9599169,565,0,1653145823,6244.303673149996,-1153.0171010999984,24517.33372968001 2022-05-21,15:10:24.000,141,9599138,404,0,1653145824,6244.371036249999,-1152.953658929997,24517.4455236 2022-05-21,15:10:25.000,141,9599197,1165,0,1653145825,6244.418190419994,-1152.9748063200022,24517.50142056001 2022-05-21,15:10:26.000,141,9599145,-795,0,1653145826,6244.445135659997,-1152.9395606699982,24517.49443344 2022-05-21,15:10:27.000,141,9599189,-795,0,1653145827,6244.505762449997,-1152.9254624099995,24517.508407680005 2022-05-21,15:10:28.000,141,9599237,845,0,1653145828,6244.573125549992,-1152.883167629996,24517.592253119998 2022-05-21,15:10:29.000,141,9599224,565,0,1653145829,6244.573125549992,-1152.7985780699964,24517.529369040007 2022-05-21,15:10:30.000,141,9599135,765,0,1653145830,6244.579861859995,-1152.8056271999958,24517.508407680005 2022-05-21,15:10:31.000,141,9599189,-74,0,1653145831,6244.613543409992,-1152.7280867699956,24517.522381919996 2022-05-21,15:10:32.000,141,9599225,605,0,1653145832,6244.606807099997,-1152.6998902499981,24517.431549360008 2022-05-21,15:10:33.000,141,9599174,-795,0,1653145833,6244.842577949996,-1152.6857919899994,24517.557317520004 2022-05-21,15:10:34.000,141,9599117,-315,0,1653145834,6244.889732119998,-1152.6293989499973,24517.529369040007 2022-05-21,15:10:35.000,141,9599178,-795,0,1653145835,6244.990776769999,-1152.5659567799958,24517.641162959997 2022-05-21,15:10:36.000,141,9599217,765,0,1653145836,6245.044667249997,-1152.5800550400018,24517.641162959997 2022-05-21,15:10:37.000,141,9599178,-795,0,1653145837,6245.105294039997,-1152.551858519997,24517.655137200003 2022-05-21,15:10:38.000,141,9599151,-795,0,1653145838,6245.118766659994,-1152.551858519997,24517.592253119998 2022-05-21,15:10:39.000,141,9599193,-795,0,1653145839,6245.085085109997,-1152.5025146100015,24517.557317520004 2022-05-21,15:10:40.000,141,9599152,1085,0,1653145840,6245.152448209992,-1152.4461215699994,24517.61321448 2022-05-21,15:10:41.000,141,9599131,-795,0,1653145841,6245.078348799994,-1152.460219829998,24517.508407680005 2022-05-21,15:10:42.000,141,9599209,-795,0,1653145842,6245.098557729994,-1152.4461215699994,24517.745969760006 2022-05-21,15:10:43.000,141,9599211,-795,0,1653145843,6245.010985699999,-1152.4813672199962,24517.676098560005 2022-05-21,15:10:44.000,141,9599212,-795,0,1653145844,6245.078348799994,-1152.551858519997,24517.66212432 2022-05-21,15:10:45.000,141,9599244,-795,0,1653145845,6245.172657139992,-1152.6293989499973,24517.766931120008 2022-05-21,15:10:46.000,141,9599152,-795,0,1653145846,6245.179393449995,-1152.7562832900003,24517.697059920007 2022-05-21,15:10:47.000,141,9599206,-795,0,1653145847,6245.213074999992,-1152.8056271999958,24517.697059920007 2022-05-21,15:10:48.000,141,9599257,-795,0,1653145848,6245.152448209992,-1152.8479219799992,24517.745969760006 2022-05-21,15:10:49.000,141,9599190,-795,0,1653145849,6245.179393449995,-1152.8761184999967,24517.80186672 2022-05-21,15:10:50.000,141,9599147,-555,0,1653145850,6245.273701789993,-1152.91841328,24517.83680232001 2022-05-21,15:10:51.000,141,9599251,-795,0,1653145851,6245.361273819995,-1152.897265890002,24517.8298152 2022-05-21,15:10:52.000,141,9599184,-795,0,1653145852,6245.401691679996,-1152.9466097999975,24517.864750800007 2022-05-21,15:10:53.000,141,9599252,-795,0,1653145853,6245.421900609996,-1152.9466097999975,24517.85077656 2022-05-21,15:10:54.000,141,9599209,-795,0,1653145854,6245.448845849998,-1152.9677571899956,24517.815840960007 2022-05-21,15:10:55.000,141,9599205,-795,0,1653145855,6245.543154189996,-1153.0171010999984,24517.815840960007 2022-05-21,15:10:56.000,141,9599151,-795,0,1653145856,6245.597044669994,-1153.0382484899965,24517.697059920007 2022-05-21,15:10:57.000,141,9599141,-195,0,1653145857,6245.610517289999,-1153.08054327,24517.725008400004 2022-05-21,15:10:58.000,141,9599171,485,0,1653145858,6245.900178619995,-1153.0875923999993,24517.857763679996 2022-05-21,15:10:59.000,141,9599190,-795,0,1653145859,6246.102267919996,-1153.1651328299995,24517.983531840007 2022-05-21,15:11:00.000,141,9599201,-795,0,1653145860,6246.162894709996,-1153.2074276099956,24518.032441680007 2022-05-21,15:11:01.000,141,9599202,-795,0,1653145861,6246.223521499996,-1153.2708697799972,24518.00449320001 2022-05-21,15:11:02.000,141,9599219,-795,0,1653145862,6246.109004229998,-1153.341361079998,24517.864750800007 2022-05-21,15:11:03.000,141,9599175,-795,0,1653145863,6246.0955316099935,-1153.376606730002,24517.8996864 2022-05-21,15:11:04.000,141,9599145,-795,0,1653145864,6246.115740539994,-1153.3977541200002,24518.05340304001 2022-05-21,15:11:05.000,141,9599153,-354,0,1653145865,6246.122476849996,-1153.4541471600023,24518.081351520006 2022-05-21,15:11:06.000,141,9599203,-795,0,1653145866,6246.122476849996,-1153.524638459996,24517.99750608 2022-05-21,15:11:07.000,141,9599176,-795,0,1653145867,6246.250466739999,-1153.6092280199955,24518.109300000004 2022-05-21,15:11:08.000,141,9599259,165,0,1653145868,6246.196576259994,-1153.672670189997,24518.17218408001 2022-05-21,15:11:09.000,141,9599242,1125,0,1653145869,6246.176367329994,-1153.7925054000007,24518.13724848 2022-05-21,15:11:10.000,141,9599189,1125,0,1653145870,6246.162894709996,-1153.8136527899987,24518.04641592 2022-05-21,15:11:11.000,141,9599193,-35,0,1653145871,6246.1292131599985,-1153.8770949600002,24518.095325759998 2022-05-21,15:11:12.000,141,9599205,-795,0,1653145872,6246.088795299998,-1153.9052914799977,24518.039428800002 2022-05-21,15:11:13.000,141,9599219,-795,0,1653145873,6246.109004229998,-1153.9264388699958,24518.06737728 2022-05-21,15:11:14.000,141,9599172,-795,0,1653145874,6246.0955316099935,-1153.8770949600002,24518.074364399996 2022-05-21,15:11:15.000,141,9599103,605,0,1653145875,6246.115740539994,-1153.8277510499975,24518.144235599997 2022-05-21,15:11:16.000,141,9599112,965,0,1653145876,6246.082058989996,-1153.7431614899979,24518.088338640002 2022-05-21,15:11:17.000,141,9599210,-795,0,1653145877,6246.0955316099935,-1153.7008667100017,24518.179171200005 2022-05-21,15:11:18.000,141,9599127,-795,0,1653145878,6246.0955316099935,-1153.7008667100017,24518.179171200005 2022-05-21,15:11:19.000,141,9599159,-515,0,1653145879,6246.014695889993,-1153.707915840001,24518.025454559996 2022-05-21,15:11:20.000,141,9599152,525,0,1653145880,6246.014695889993,-1153.7290632299992,24518.158209840003 2022-05-21,15:11:21.000,141,9599195,-795,0,1653145881,6246.048377439998,-1153.764308879996,24518.207119680003 2022-05-21,15:11:22.000,141,9599190,5,0,1653145882,6245.954069099993,-1153.8066036599994,24518.144235599997 2022-05-21,15:11:23.000,141,9599246,124,0,1653145883,6245.893442309993,-1153.820701919998,24518.23506816 2022-05-21,15:11:24.000,141,9599216,-795,0,1653145884,6245.805870279997,-1153.8770949600002,24518.242055279996 2022-05-21,15:11:25.000,141,9599248,205,0,1653145885,6245.671144079999,-1153.9334879999951,24518.095325759998 2022-05-21,15:11:26.000,141,9599243,404,0,1653145886,6245.637462529994,-1153.9475862600011,24518.22109392001 2022-05-21,15:11:27.000,141,9599183,805,0,1653145887,6245.6441988399965,-1153.9687336499992,24518.200132560007 2022-05-21,15:11:28.000,141,9599265,-795,0,1653145888,6245.637462529994,-1154.0462740799994,24518.17218408001 2022-05-21,15:11:29.000,141,9599141,725,0,1653145889,6245.597044669994,-1154.109716250001,24518.151222720007 2022-05-21,15:11:30.000,141,9599129,-795,0,1653145890,6245.731770869999,-1154.152011029997,24518.23506816 2022-05-21,15:11:31.000,141,9599184,-795,0,1653145891,6245.765452419997,-1154.1590601599964,24518.23506816 2022-05-21,15:11:32.000,141,9599243,-515,0,1653145892,6245.745243489997,-1154.1731584199952,24518.249042400006 2022-05-21,15:11:33.000,141,9599177,1445,0,1653145893,6245.657671459994,-1154.2084040699992,24518.095325759998 2022-05-21,15:11:34.000,141,9599259,645,0,1653145894,6245.664407769997,-1154.2084040699992,24518.130261360006 2022-05-21,15:11:35.000,141,9599209,-555,0,1653145895,6245.6441988399965,-1154.222502329998,24518.16519696 2022-05-21,15:11:36.000,141,9599161,-795,0,1653145896,6245.603780979996,-1154.2506988499954,24518.22109392001 2022-05-21,15:11:37.000,141,9599243,-795,0,1653145897,6245.583572049996,-1154.2366005899967,24518.11628712 2022-05-21,15:11:38.000,141,9599181,1125,0,1653145898,6245.590308359999,-1154.3211901499963,24518.207119680003 2022-05-21,15:11:39.000,141,9599181,565,0,1653145899,6245.623989909996,-1154.3352884100022,24518.22109392001 2022-05-21,15:11:40.000,141,9599229,-795,0,1653145900,6245.6441988399965,-1154.370534059999,24518.228081040004 2022-05-21,15:11:41.000,141,9599196,-515,0,1653145901,6245.6441988399965,-1154.44102536,24518.242055279996 2022-05-21,15:11:42.000,141,9599163,165,0,1653145902,6245.549890499999,-1154.5044675300014,24518.088338640002 2022-05-21,15:11:43.000,141,9599222,-795,0,1653145903,6245.455582159993,-1154.497418400002,24518.130261360006 2022-05-21,15:11:44.000,141,9599206,885,0,1653145904,6245.448845849998,-1154.5467623099976,24518.2141068 2022-05-21,15:11:45.000,141,9599196,-795,0,1653145905,6245.388219059998,-1154.610204479999,24518.242055279996 2022-05-21,15:11:46.000,141,9599207,-74,0,1653145906,6245.361273819995,-1154.6595483900019,24518.17218408001 2022-05-21,15:11:47.000,141,9599182,-795,0,1653145907,6245.320855959995,-1154.68069578,24518.130261360006 2022-05-21,15:11:48.000,141,9599137,325,0,1653145908,6245.368010129998,-1154.6454501299959,24518.228081040004 2022-05-21,15:11:49.000,141,9599222,-795,0,1653145909,6245.361273819995,-1154.6877449099993,24518.256029520002 2022-05-21,15:11:50.000,141,9599210,-795,0,1653145910,6245.307383339998,-1154.722990559996,24518.200132560007 2022-05-21,15:11:51.000,141,9599167,-795,0,1653145911,6245.266965479997,-1154.7511870800008,24518.179171200005 2022-05-21,15:11:52.000,141,9599244,-795,0,1653145912,6245.2332839299925,-1154.8216783800017,24518.18615832 2022-05-21,15:11:53.000,141,9599141,-795,0,1653145913,6245.179393449995,-1154.8639731599978,24518.11628712 2022-05-21,15:11:54.000,141,9599175,605,0,1653145914,6245.172657139992,-1154.9485627199974,24518.13724848 2022-05-21,15:11:55.000,141,9599184,1125,0,1653145915,6245.219811309995,-1155.0261031499977,24518.102312880008 2022-05-21,15:11:56.000,141,9599121,1045,0,1653145916,6245.307383339998,-1155.16003662,24518.242055279996 2022-05-21,15:11:57.000,141,9599248,445,0,1653145917,6245.374746439993,-1155.2234787900015,24518.18615832 2022-05-21,15:11:58.000,141,9599170,-795,0,1653145918,6245.320855959995,-1155.3574122599966,24518.011480320005 2022-05-21,15:11:59.000,141,9599129,-795,0,1653145919,6245.300647029995,-1155.4208544299981,24517.955583359995 2022-05-21,15:12:00.000,141,9599220,-795,0,1653145920,6245.5296815699985,-1155.512493119997,24518.102312880008 2022-05-21,15:12:01.000,141,9599212,-675,0,1653145921,6245.691353009999,-1155.5970826799967,24518.158209840003 2022-05-21,15:12:02.000,141,9599221,645,0,1653145922,6245.765452419997,-1155.6957705000023,24518.109300000004 2022-05-21,15:12:03.000,141,9599148,-795,0,1653145923,6245.900178619995,-1155.7944583200006,24518.102312880008 2022-05-21,15:12:04.000,141,9599218,-795,0,1653145924,6245.987750649998,-1155.822654839998,24518.158209840003 2022-05-21,15:12:05.000,141,9599225,-795,0,1653145925,6245.987750649998,-1155.8156057099986,24518.207119680003 2022-05-21,15:12:06.000,141,9599224,-795,0,1653145926,6245.954069099993,-1155.822654839998,24518.151222720007 2022-05-21,15:12:07.000,141,9599191,765,0,1653145927,6245.913651239993,-1155.8156057099986,24518.095325759998 2022-05-21,15:12:08.000,141,9599184,-795,0,1653145928,6245.826079209997,-1155.8649496200014,24518.032441680007 2022-05-21,15:12:09.000,141,9599156,-795,0,1653145929,6245.8530244499925,-1155.8508513599954,24518.05340304001 2022-05-21,15:12:10.000,141,9599206,645,0,1653145930,6245.960805409995,-1155.8931461399989,24518.2141068 2022-05-21,15:12:11.000,141,9599167,-155,0,1653145931,6246.075322679993,-1155.970686569999,24518.228081040004 2022-05-21,15:12:12.000,141,9599188,765,0,1653145932,6246.162894709996,-1156.0482269999993,24518.249042400006 2022-05-21,15:12:13.000,141,9599172,-795,0,1653145933,6246.0955316099935,-1156.0905217799955,24518.060390160004 2022-05-21,15:12:14.000,141,9599281,-795,0,1653145934,6246.102267919996,-1156.153963949997,24518.158209840003 2022-05-21,15:12:15.000,141,9599210,-795,0,1653145935,6246.055113749993,-1156.2385535099966,24518.13724848 2022-05-21,15:12:16.000,141,9599207,1085,0,1653145936,6245.960805409995,-1156.28084829,24518.18615832 2022-05-21,15:12:17.000,141,9599179,1165,0,1653145937,6245.920387549995,-1156.3160939399968,24518.16519696 2022-05-21,15:12:18.000,141,9599145,965,0,1653145938,6245.859760759995,-1156.3090448099974,24518.16519696 2022-05-21,15:12:19.000,141,9599178,-795,0,1653145939,6245.913651239993,-1156.301995679998,24518.270003760008 2022-05-21,15:12:20.000,141,9599211,-795,0,1653145940,6245.933860169993,-1156.28084829,24518.270003760008 2022-05-21,15:12:21.000,141,9599232,525,0,1653145941,6245.8530244499925,-1156.2737991600006,24518.200132560007 2022-05-21,15:12:22.000,141,9599211,-795,0,1653145942,6245.691353009999,-1156.2385535099966,24518.123274239995 2022-05-21,15:12:23.000,141,9599257,-795,0,1653145943,6245.718298249994,-1156.189209600001,24518.102312880008 2022-05-21,15:12:24.000,141,9599106,-235,0,1653145944,6245.731770869999,-1156.189209600001,24518.179171200005 2022-05-21,15:12:25.000,141,9599183,1285,0,1653145945,6245.785661349997,-1156.1821604700017,24518.22109392001 2022-05-21,15:12:26.000,141,9599182,445,0,1653145946,6245.826079209997,-1156.2103569899991,24518.193145439996 2022-05-21,15:12:27.000,141,9599174,445,0,1653145947,6245.906914929998,-1156.1680622099957,24518.151222720007 2022-05-21,15:12:28.000,141,9599185,-795,0,1653145948,6246.068586369998,-1156.132816559999,24518.263016639998 2022-05-21,15:12:29.000,141,9599268,-795,0,1653145949,6246.142685779996,-1156.1469148199976,24518.270003760008 2022-05-21,15:12:30.000,141,9599143,-795,0,1653145950,6246.203312569996,-1156.153963949997,24518.179171200005 2022-05-21,15:12:31.000,141,9599229,-795,0,1653145951,6246.230257809999,-1156.1962587300004,24518.207119680003 2022-05-21,15:12:32.000,141,9599269,1085,0,1653145952,6246.196576259994,-1156.2103569899991,24518.228081040004 2022-05-21,15:12:33.000,141,9599175,965,0,1653145953,6246.236994119994,-1156.2385535099966,24518.144235599997 2022-05-21,15:12:34.000,141,9599168,-795,0,1653145954,6246.290884599999,-1156.2737991600006,24518.179171200005 2022-05-21,15:12:35.000,141,9599174,-795,0,1653145955,6246.3582476999945,-1156.2737991600006,24518.290965119995 2022-05-21,15:12:36.000,141,9599201,-35,0,1653145956,6246.385192939997,-1156.28084829,24518.30493936 2022-05-21,15:12:37.000,141,9599169,-795,0,1653145957,6246.344775079997,-1156.2737991600006,24518.318913600007 2022-05-21,15:12:38.000,141,9599156,-515,0,1653145958,6246.189839949999,-1156.2315043799972,24518.151222720007 2022-05-21,15:12:39.000,141,9599215,-795,0,1653145959,6246.156158399994,-1156.175111339995,24518.18615832 2022-05-21,15:12:40.000,141,9599208,-795,0,1653145960,6246.196576259994,-1156.0905217799955,24518.249042400006 2022-05-21,15:12:41.000,141,9599153,-795,0,1653145961,6246.183103639996,-1155.9636374399997,24518.276990880004 2022-05-21,15:12:42.000,141,9599199,-795,0,1653145962,6246.1292131599985,-1155.8860970099995,24518.249042400006 2022-05-21,15:12:43.000,141,9599194,-795,0,1653145963,6246.135949469994,-1155.8297039699974,24518.158209840003 2022-05-21,15:12:44.000,141,9599161,-795,0,1653145964,6246.284148289997,-1155.7803600600018,24518.367823440007 2022-05-21,15:12:45.000,141,9599202,-795,0,1653145965,6246.331302459999,-1155.7592126699965,24518.33987496001 2022-05-21,15:12:46.000,141,9599186,-795,0,1653145966,6246.331302459999,-1155.7733109299952,24518.256029520002 2022-05-21,15:12:47.000,141,9599231,-795,0,1653145967,6246.304357219997,-1155.822654839998,24518.200132560007 2022-05-21,15:12:48.000,141,9599168,1125,0,1653145968,6246.3380387699945,-1155.8508513599954,24518.242055279996 2022-05-21,15:12:49.000,141,9599175,245,0,1653145969,6246.466028659997,-1155.9001952699982,24518.318913600007 2022-05-21,15:12:50.000,141,9599181,-795,0,1653145970,6246.492973899993,-1155.9354409200023,24518.367823440007 2022-05-21,15:12:51.000,141,9599211,-795,0,1653145971,6246.533391759993,-1156.0059322199959,24518.409746159996 2022-05-21,15:12:52.000,141,9599171,-795,0,1653145972,6246.634436409993,-1156.0059322199959,24518.33288784 2022-05-21,15:12:53.000,141,9599193,-795,0,1653145973,6246.607491169998,-1156.0341287400006,24518.207119680003 2022-05-21,15:12:54.000,141,9599226,1445,0,1653145974,6246.668117959998,-1155.9918339599972,24518.283978 2022-05-21,15:12:55.000,141,9599183,-795,0,1653145975,6246.668117959998,-1155.9565883100004,24518.33987496001 2022-05-21,15:12:56.000,141,9599215,-795,0,1653145976,6246.627700099998,-1155.8931461399989,24518.270003760008 2022-05-21,15:12:57.000,141,9599196,-795,0,1653145977,6246.668117959998,-1155.843802229996,24518.22109392001 2022-05-21,15:12:58.000,141,9599154,-795,0,1653145978,6246.674854269993,-1155.8156057099986,24518.367823440007 2022-05-21,15:12:59.000,141,9599215,845,0,1653145979,6246.587282239998,-1155.80150745,24518.430707519998 2022-05-21,15:13:00.000,141,9599202,-795,0,1653145980,6246.519919139995,-1155.857900490002,24518.311926479997 2022-05-21,15:13:01.000,141,9599228,-795,0,1653145981,6246.620963789996,-1155.9283917899957,24518.465643120006 2022-05-21,15:13:02.000,141,9599226,845,0,1653145982,6246.526655449998,-1156.0059322199959,24518.311926479997 2022-05-21,15:13:03.000,141,9599149,-795,0,1653145983,6246.439083419995,-1156.0693743899974,24518.360836319996 2022-05-21,15:13:04.000,141,9599222,-795,0,1653145984,6246.385192939997,-1156.0905217799955,24518.479617359997 2022-05-21,15:13:05.000,141,9599192,-515,0,1653145985,6246.277411979994,-1156.0693743899974,24518.458655999995 2022-05-21,15:13:06.000,141,9599196,-795,0,1653145986,6246.115740539994,-1156.0200304800019,24518.423720400002 2022-05-21,15:13:07.000,141,9599159,404,0,1653145987,6245.960805409995,-1155.970686569999,24518.395771920004 2022-05-21,15:13:08.000,141,9599273,-74,0,1653145988,6246.0012232699955,-1155.949539180001,24518.479617359997 2022-05-21,15:13:09.000,141,9599263,-795,0,1653145989,6245.947332789998,-1155.9072443999976,24518.465643120006 2022-05-21,15:13:10.000,141,9599218,205,0,1653145990,6245.954069099993,-1155.80150745,24518.40275904 2022-05-21,15:13:11.000,141,9599157,-795,0,1653145991,6245.906914929998,-1155.7592126699965,24518.33288784 2022-05-21,15:13:12.000,141,9599216,965,0,1653145992,6245.927123859998,-1155.709868760001,24518.325900720003 2022-05-21,15:13:13.000,141,9599216,-795,0,1653145993,6246.007959579998,-1155.7592126699965,24518.465643120006 2022-05-21,15:13:14.000,141,9599218,-795,0,1653145994,6245.960805409995,-1155.7380652799984,24518.50057872 2022-05-21,15:13:15.000,141,9599138,-795,0,1653145995,6245.933860169993,-1155.7239670199997,24518.465643120006 2022-05-21,15:13:16.000,141,9599221,-795,0,1653145996,6245.954069099993,-1155.6675739799975,24518.486604480007 2022-05-21,15:13:17.000,141,9599153,-795,0,1653145997,6246.0012232699955,-1155.6252792000014,24518.47263024 2022-05-21,15:13:18.000,141,9599187,-795,0,1653145998,6246.0012232699955,-1155.6323283300007,24518.437694640008 2022-05-21,15:13:19.000,141,9599158,85,0,1653145999,6245.974278029993,-1155.6111809399954,24518.423720400002 2022-05-21,15:13:20.000,141,9599181,-795,0,1653146000,6245.967541719998,-1155.5970826799967,24518.437694640008 2022-05-21,15:13:21.000,141,9599253,-795,0,1653146001,6246.007959579998,-1155.5900335499973,24518.38878480001 2022-05-21,15:13:22.000,141,9599240,404,0,1653146002,6246.068586369998,-1155.618230070002,24518.395771920004 2022-05-21,15:13:23.000,141,9599220,325,0,1653146003,6246.122476849996,-1155.6957705000023,24518.346862080005 2022-05-21,15:13:24.000,141,9599164,-795,0,1653146004,6246.250466739999,-1155.8085565799993,24518.47263024 2022-05-21,15:13:25.000,141,9599239,805,0,1653146005,6246.297620909994,-1155.9001952699982,24518.486604480007 2022-05-21,15:13:26.000,141,9599183,565,0,1653146006,6246.2437304299965,-1156.0059322199959,24518.318913600007 2022-05-21,15:13:27.000,141,9599225,1564,0,1653146007,6246.378456629995,-1156.0905217799955,24518.38878480001 2022-05-21,15:13:28.000,141,9599231,-795,0,1653146008,6246.479501279995,-1156.132816559999,24518.437694640008 2022-05-21,15:13:29.000,141,9599208,-795,0,1653146009,6246.594018549993,-1156.153963949997,24518.47263024 2022-05-21,15:13:30.000,141,9599213,-795,0,1653146010,6246.742217369996,-1156.1398656899983,24518.535514320007 2022-05-21,15:13:31.000,141,9599187,-195,0,1653146011,6246.762426299996,-1156.1116691700008,24518.479617359997 2022-05-21,15:13:32.000,141,9599201,-795,0,1653146012,6246.674854269993,-1156.0482269999993,24518.465643120006 2022-05-21,15:13:33.000,141,9599245,-795,0,1653146013,6246.722008439996,-1155.970686569999,24518.514552960005 2022-05-21,15:13:34.000,141,9599175,-795,0,1653146014,6246.620963789996,-1155.9847848299978,24518.514552960005 2022-05-21,15:13:35.000,141,9599183,-795,0,1653146015,6246.519919139995,-1155.9918339599972,24518.38878480001 2022-05-21,15:13:36.000,141,9599193,-795,0,1653146016,6246.526655449998,-1156.0129813499952,24518.444681760004 2022-05-21,15:13:37.000,141,9599172,924,0,1653146017,6246.614227479993,-1156.04117787,24518.591411280002 2022-05-21,15:13:38.000,141,9599156,-795,0,1653146018,6246.634436409993,-1156.1046200400015,24518.661282480003 2022-05-21,15:13:39.000,141,9599201,965,0,1653146019,6246.587282239998,-1156.153963949997,24518.584424160006 2022-05-21,15:13:40.000,141,9599209,924,0,1653146020,6246.661381649996,-1156.175111339995,24518.605385520008 2022-05-21,15:13:41.000,141,9599209,-795,0,1653146021,6246.7152721299935,-1156.1962587300004,24518.647308239997 2022-05-21,15:13:42.000,141,9599198,-195,0,1653146022,6246.6950631999935,-1156.3090448099974,24518.479617359997 2022-05-21,15:13:43.000,141,9599271,765,0,1653146023,6246.802844159996,-1156.3654378499996,24518.514552960005 2022-05-21,15:13:44.000,141,9599167,-795,0,1653146024,6246.930834049999,-1156.428880020001,24518.584424160006 2022-05-21,15:13:45.000,141,9599277,-555,0,1653146025,6246.991460839992,-1156.4429782799998,24518.6682696 2022-05-21,15:13:46.000,141,9599210,765,0,1653146026,6246.930834049999,-1156.4711747999972,24518.633334000006 2022-05-21,15:13:47.000,141,9599208,-795,0,1653146027,6246.944306669997,-1156.5698626199955,24518.633334000006 2022-05-21,15:13:48.000,141,9599208,-795,0,1653146028,6247.025142389997,-1156.5698626199955,24518.773076400008 2022-05-21,15:13:49.000,141,9599257,605,0,1653146029,6246.984724529997,-1156.612157399999,24518.766089279998 2022-05-21,15:13:50.000,141,9599179,1245,0,1653146030,6246.876943569994,-1156.6192065299983,24518.710192320003 2022-05-21,15:13:51.000,141,9599249,-795,0,1653146031,6246.890416189999,-1156.6685504400011,24518.731153680004 2022-05-21,15:13:52.000,141,9599153,-274,0,1653146032,6246.816316779994,-1156.7319926099954,24518.64032112 2022-05-21,15:13:53.000,141,9599208,45,0,1653146033,6246.836525709994,-1156.7672382599994,24518.731153680004 2022-05-21,15:13:54.000,141,9599277,1005,0,1653146034,6246.809580469999,-1156.851827819999,24518.759102160002 2022-05-21,15:13:55.000,141,9599237,-755,0,1653146035,6246.870207259999,-1156.8447786899997,24518.89185744001 2022-05-21,15:13:56.000,141,9599167,-795,0,1653146036,6246.789371539999,-1156.830680430001,24518.88487032 2022-05-21,15:13:57.000,141,9599179,-795,0,1653146037,6246.688326889998,-1156.872975209997,24518.780063520004 2022-05-21,15:13:58.000,141,9599174,-795,0,1653146038,6246.580545929995,-1156.9011717300018,24518.696218079996 2022-05-21,15:13:59.000,141,9599227,-795,0,1653146039,6246.728744749998,-1156.8659260799977,24518.745127919996 2022-05-21,15:14:00.000,141,9599207,-795,0,1653146040,6246.6950631999935,-1156.8165821700022,24518.794037759995 2022-05-21,15:14:01.000,141,9599220,-755,0,1653146041,6246.674854269993,-1156.7672382599994,24518.710192320003 2022-05-21,15:14:02.000,141,9599175,445,0,1653146042,6246.769162609999,-1156.7460908700014,24518.828973360003 2022-05-21,15:14:03.000,141,9599177,-795,0,1653146043,6246.856734639994,-1156.6896978299992,24518.808012 2022-05-21,15:14:04.000,141,9599238,924,0,1653146044,6246.984724529997,-1156.612157399999,24518.898844560004 2022-05-21,15:14:05.000,141,9599089,-795,0,1653146045,6247.018406079995,-1156.52051871,24518.85692184 2022-05-21,15:14:06.000,141,9599179,765,0,1653146046,6246.964515599997,-1156.485273059996,24518.84294760001 2022-05-21,15:14:07.000,141,9599233,1165,0,1653146047,6246.937570359994,-1156.4359291500004,24518.766089279998 2022-05-21,15:14:08.000,141,9599223,1724,0,1653146048,6246.836525709994,-1156.414781759995,24518.801024880006 2022-05-21,15:14:09.000,141,9599194,-795,0,1653146049,6246.897152499994,-1156.414781759995,24518.84294760001 2022-05-21,15:14:10.000,141,9599241,845,0,1653146050,6246.964515599997,-1156.4077326299957,24518.989677120007 2022-05-21,15:14:11.000,141,9599213,-195,0,1653146051,6246.944306669997,-1156.4500274099992,24518.90583168 2022-05-21,15:14:12.000,141,9599234,765,0,1653146052,6246.9577792899945,-1156.4782239299966,24518.933780159998 2022-05-21,15:14:13.000,141,9599214,1405,0,1653146053,6247.011669769992,-1156.5275678399994,24518.996664240003 2022-05-21,15:14:14.000,141,9599175,-795,0,1653146054,6247.031878699992,-1156.5628134899962,24518.940767280008 2022-05-21,15:14:15.000,141,9599188,1445,0,1653146055,6247.045351319997,-1156.6544521799951,24518.95474152 2022-05-21,15:14:16.000,141,9599204,-795,0,1653146056,6247.025142389997,-1156.7178943499966,24518.89185744001 2022-05-21,15:14:17.000,141,9599205,-795,0,1653146057,6247.079032869995,-1156.7319926099954,24518.961728639995 2022-05-21,15:14:18.000,141,9599104,-795,0,1653146058,6247.247440619998,-1156.7531400000007,24519.01063848001 2022-05-21,15:14:19.000,141,9599263,-795,0,1653146059,6247.3148037199935,-1156.724943479996,24519.07352256 2022-05-21,15:14:20.000,141,9599214,-795,0,1653146060,6247.361957889996,-1156.6967469599986,24519.101471039998 2022-05-21,15:14:21.000,141,9599223,-795,0,1653146061,6247.449529919999,-1156.6685504400011,24519.066535440004 2022-05-21,15:14:22.000,141,9599230,-795,0,1653146062,6247.395639439994,-1156.6262556599977,24519.031599839996 2022-05-21,15:14:23.000,141,9599168,-795,0,1653146063,6247.449529919999,-1156.6262556599977,24519.031599839996 2022-05-21,15:14:24.000,141,9599222,-675,0,1653146064,6247.449529919999,-1156.6192065299983,24519.087496800006 2022-05-21,15:14:25.000,141,9599240,-795,0,1653146065,6247.361957889996,-1156.6403539199964,24519.045574080003 2022-05-21,15:14:26.000,141,9599240,325,0,1653146066,6247.3148037199935,-1156.6262556599977,24519.031599839996 2022-05-21,15:14:27.000,141,9599197,-795,0,1653146067,6247.308067409998,-1156.5980591400003,24519.17832936001 2022-05-21,15:14:28.000,141,9599226,924,0,1653146068,6247.207022759998,-1156.5275678399994,24519.17832936001 2022-05-21,15:14:29.000,141,9599239,165,0,1653146069,6247.058823939995,-1156.4641256699979,24519.14339376 2022-05-21,15:14:30.000,141,9599264,-795,0,1653146070,6246.977988219995,-1156.4641256699979,24519.101471039998 2022-05-21,15:14:31.000,141,9599215,765,0,1653146071,6246.910625119999,-1156.4641256699979,24519.108458160008 2022-05-21,15:14:32.000,141,9599193,1405,0,1653146072,6246.796107849994,-1156.499371320002,24519.031599839996 2022-05-21,15:14:33.000,141,9599159,-795,0,1653146073,6246.870207259999,-1156.541666099998,24519.045574080003 2022-05-21,15:14:34.000,141,9599173,-195,0,1653146074,6246.944306669997,-1156.5980591400003,24519.17832936001 2022-05-21,15:14:35.000,141,9599220,725,0,1653146075,6246.890416189999,-1156.5839608800015,24519.185316480005 2022-05-21,15:14:36.000,141,9599182,-795,0,1653146076,6246.755689989994,-1156.5698626199955,24519.00365136 2022-05-21,15:14:37.000,141,9599264,-795,0,1653146077,6246.742217369996,-1156.5698626199955,24519.108458160008 2022-05-21,15:14:38.000,141,9599204,-114,0,1653146078,6246.681590579996,-1156.6544521799951,24519.07352256 2022-05-21,15:14:39.000,141,9599182,-795,0,1653146079,6246.674854269993,-1156.6967469599986,24519.108458160008 2022-05-21,15:14:40.000,141,9599175,-795,0,1653146080,6246.742217369996,-1156.6967469599986,24519.136406640006 2022-05-21,15:14:41.000,141,9599275,1125,0,1653146081,6246.890416189999,-1156.7672382599994,24519.115445280004 2022-05-21,15:14:42.000,141,9599217,-795,0,1653146082,6246.9577792899945,-1156.8236313000016,24519.129419519995 2022-05-21,15:14:43.000,141,9599152,-795,0,1653146083,6247.031878699992,-1156.872975209997,24519.094483920002 2022-05-21,15:14:44.000,141,9599153,-795,0,1653146084,6247.207022759998,-1156.9082208600012,24519.185316480005 2022-05-21,15:14:45.000,141,9599153,-755,0,1653146085,6247.294594789993,-1156.9505156399973,24519.164355120003 2022-05-21,15:14:46.000,141,9599224,-795,0,1653146086,6247.328276339998,-1156.964613899996,24519.101471039998 2022-05-21,15:14:47.000,141,9599158,-795,0,1653146087,6247.321540029996,-1156.9928104200008,24519.045574080003 2022-05-21,15:14:48.000,141,9599201,365,0,1653146088,6247.328276339998,-1156.978712160002,24519.038586960007 2022-05-21,15:14:49.000,141,9599188,924,0,1653146089,6247.442793609996,-1156.9364173799986,24519.17134224 2022-05-21,15:14:50.000,141,9599190,-795,0,1653146090,6247.530365639999,-1156.8941225999952,24519.262174800002 2022-05-21,15:14:51.000,141,9599244,885,0,1653146091,6247.543838259997,-1156.872975209997,24519.276149040008 2022-05-21,15:14:52.000,141,9599175,-515,0,1653146092,6247.570783499992,-1156.8447786899997,24519.24121344 2022-05-21,15:14:53.000,141,9599208,565,0,1653146093,6247.442793609996,-1156.8024839099962,24519.157368000007 2022-05-21,15:14:54.000,141,9599219,725,0,1653146094,6247.402375749996,-1156.8095330399956,24519.262174800002 2022-05-21,15:14:55.000,141,9599191,-795,0,1653146095,6247.361957889996,-1156.724943479996,24519.22025208 2022-05-21,15:14:56.000,141,9599180,-795,0,1653146096,6247.274385859993,-1156.6685504400011,24519.262174800002 2022-05-21,15:14:57.000,141,9599182,-795,0,1653146097,6247.2002864499955,-1156.6685504400011,24519.213264960003 2022-05-21,15:14:58.000,141,9599190,-795,0,1653146098,6247.2002864499955,-1156.6755995700005,24519.206277840007 2022-05-21,15:14:59.000,141,9599259,-795,0,1653146099,6247.213759069993,-1156.6615013100018,24519.380955840003 2022-05-21,15:15:00.000,141,9599152,-795,0,1653146100,6247.166604899998,-1156.6615013100018,24519.35999448 2022-05-21,15:15:01.000,141,9599246,-795,0,1653146101,6247.0520876299925,-1156.591010010001,24519.373968720007 2022-05-21,15:15:02.000,141,9599311,-795,0,1653146102,6246.782635229996,-1156.5980591400003,24519.14339376 2022-05-21,15:15:03.000,141,9599268,-795,0,1653146103,6246.8432620199965,-1156.591010010001,24519.262174800002 2022-05-21,15:15:04.000,141,9599187,-795,0,1653146104,6246.728744749998,-1156.6051082699996,24519.35999448 2022-05-21,15:15:05.000,141,9599172,1125,0,1653146105,6246.7152721299935,-1156.6262556599977,24519.366981599997 2022-05-21,15:15:06.000,141,9599227,-795,0,1653146106,6246.567073309998,-1156.6192065299983,24519.29012328 2022-05-21,15:15:07.000,141,9599178,1085,0,1653146107,6246.533391759993,-1156.6967469599986,24519.276149040008 2022-05-21,15:15:08.000,141,9599149,-795,0,1653146108,6246.6007548599955,-1156.7319926099954,24519.353007360005 2022-05-21,15:15:09.000,141,9599311,-795,0,1653146109,6246.513182829993,-1156.76018913,24519.38794296 2022-05-21,15:15:10.000,141,9599197,924,0,1653146110,6246.425610799997,-1156.8377295600003,24519.325058880007 2022-05-21,15:15:11.000,141,9599155,765,0,1653146111,6246.466028659997,-1156.8941225999952,24519.297110399995 2022-05-21,15:15:12.000,141,9599175,-795,0,1653146112,6246.405401869997,-1156.9857612900014,24519.199290719996 2022-05-21,15:15:13.000,141,9599272,-795,0,1653146113,6246.479501279995,-1157.0492034599956,24519.262174800002 2022-05-21,15:15:14.000,141,9599209,-795,0,1653146114,6246.641172719996,-1157.0139578099988,24519.297110399995 2022-05-21,15:15:15.000,141,9599198,645,0,1653146115,6246.722008439996,-1156.978712160002,24519.353007360005 2022-05-21,15:15:16.000,141,9599212,-795,0,1653146116,6246.796107849994,-1156.978712160002,24519.34602024001 2022-05-21,15:15:17.000,141,9599261,805,0,1653146117,6246.775898919994,-1156.978712160002,24519.206277840007 2022-05-21,15:15:18.000,141,9599247,965,0,1653146118,6246.802844159996,-1157.0139578099988,24519.24121344 2022-05-21,15:15:19.000,141,9599217,-795,0,1653146119,6246.742217369996,-1157.0210069399982,24519.248200559996 2022-05-21,15:15:20.000,141,9599151,-795,0,1653146120,6246.614227479993,-1157.0633017200016,24519.276149040008 2022-05-21,15:15:21.000,141,9599209,885,0,1653146121,6246.513182829993,-1157.0492034599956,24519.255187680006 2022-05-21,15:15:22.000,141,9599156,485,0,1653146122,6246.418874489995,-1157.1126456299971,24519.199290719996 2022-05-21,15:15:23.000,141,9599194,-795,0,1653146123,6246.290884599999,-1157.183136929998,24519.17832936001 2022-05-21,15:15:24.000,141,9599174,445,0,1653146124,6246.2437304299965,-1157.1972351899967,24519.276149040008 2022-05-21,15:15:25.000,141,9599214,-795,0,1653146125,6246.183103639996,-1157.2536282299989,24519.234226320004 2022-05-21,15:15:26.000,141,9599253,-795,0,1653146126,6246.149422089999,-1157.3382177899985,24519.164355120003 2022-05-21,15:15:27.000,141,9599177,-795,0,1653146127,6246.041641129996,-1157.3946108300006,24519.080509679996 2022-05-21,15:15:28.000,141,9599242,1445,0,1653146128,6245.994486959993,-1157.4510038699955,24519.045574080003 2022-05-21,15:15:29.000,141,9599217,325,0,1653146129,6246.0955316099935,-1157.4298564799974,24519.157368000007 2022-05-21,15:15:30.000,141,9599194,-795,0,1653146130,6246.122476849996,-1157.5003477799983,24519.136406640006 2022-05-21,15:15:31.000,141,9599199,-795,0,1653146131,6246.183103639996,-1157.5003477799983,24519.14339376 2022-05-21,15:15:32.000,141,9599210,205,0,1653146132,6246.210048879999,-1157.4862495199995,24519.129419519995 2022-05-21,15:15:33.000,141,9599270,1045,0,1653146133,6246.250466739999,-1157.5073969099976,24518.996664240003 2022-05-21,15:15:34.000,141,9599289,-795,0,1653146134,6246.297620909994,-1157.4792003900002,24519.017625600005 2022-05-21,15:15:35.000,141,9599192,-35,0,1653146135,6246.398665559995,-1157.458053000002,24519.066535440004 2022-05-21,15:15:36.000,141,9599249,-795,0,1653146136,6246.513182829993,-1157.4157582199987,24519.066535440004 2022-05-21,15:15:37.000,141,9599186,365,0,1653146137,6246.546864379998,-1157.4369056099968,24519.07352256 2022-05-21,15:15:38.000,141,9599220,-795,0,1653146138,6246.6007548599955,-1157.422807349998,24519.087496800006 2022-05-21,15:15:39.000,141,9599227,-74,0,1653146139,6246.654645339993,-1157.422807349998,24519.17134224 2022-05-21,15:15:40.000,141,9599153,-795,0,1653146140,6246.587282239998,-1157.3734634399952,24519.199290719996 2022-05-21,15:15:41.000,141,9599277,725,0,1653146141,6246.499710209995,-1157.3382177899985,24519.14339376 2022-05-21,15:15:42.000,141,9599167,-795,0,1653146142,6246.331302459999,-1157.3170704000004,24519.05954832001 2022-05-21,15:15:43.000,141,9599305,-795,0,1653146143,6246.418874489995,-1157.2959230100023,24519.05954832001 2022-05-21,15:15:44.000,141,9599195,605,0,1653146144,6246.479501279995,-1157.274775619997,24519.24121344 2022-05-21,15:15:45.000,141,9599203,885,0,1653146145,6246.4862375899975,-1157.183136929998,24519.248200559996 2022-05-21,15:15:46.000,141,9599243,565,0,1653146146,6246.364984009997,-1157.1478912800012,24519.199290719996 2022-05-21,15:15:47.000,141,9599239,1165,0,1653146147,6246.284148289997,-1157.183136929998,24519.157368000007 2022-05-21,15:15:48.000,141,9599201,1125,0,1653146148,6246.364984009997,-1157.1549404100006,24519.22025208 2022-05-21,15:15:49.000,141,9599302,-795,0,1653146149,6246.270675669999,-1157.2606773599982,24519.234226320004 2022-05-21,15:15:50.000,141,9599252,1485,0,1653146150,6246.176367329994,-1157.2677264899976,24519.22723920001 2022-05-21,15:15:51.000,141,9599204,965,0,1653146151,6246.284148289997,-1157.3523160499972,24519.22025208 2022-05-21,15:15:52.000,141,9599201,885,0,1653146152,6246.223521499996,-1157.422807349998,24519.129419519995 2022-05-21,15:15:53.000,141,9599156,-395,0,1653146153,6246.324566149997,-1157.4651021300015,24519.1224324 2022-05-21,15:15:54.000,141,9599248,1045,0,1653146154,6246.466028659997,-1157.535593429995,24519.269161919998 2022-05-21,15:15:55.000,141,9599143,-795,0,1653146155,6246.533391759993,-1157.5637899499998,24519.297110399995 2022-05-21,15:15:56.000,141,9599255,-795,0,1653146156,6246.499710209995,-1157.5567408200004,24519.31108464 2022-05-21,15:15:57.000,141,9599267,845,0,1653146157,6246.317829839994,-1157.5073969099976,24519.150380879997 2022-05-21,15:15:58.000,141,9599234,-195,0,1653146158,6246.236994119994,-1157.4439547399961,24519.213264960003 2022-05-21,15:15:59.000,141,9599186,-434,0,1653146159,6246.102267919996,-1157.4651021300015,24519.22723920001 2022-05-21,15:16:00.000,141,9599226,-795,0,1653146160,6245.981014339995,-1157.458053000002,24519.22025208 2022-05-21,15:16:01.000,141,9599250,-795,0,1653146161,6245.974278029993,-1157.4862495199995,24519.269161919998 2022-05-21,15:16:02.000,141,9599200,765,0,1653146162,6245.994486959993,-1157.5003477799983,24519.255187680006 2022-05-21,15:16:03.000,141,9599227,-795,0,1653146163,6246.0012232699955,-1157.493298649999,24519.0525612 2022-05-21,15:16:04.000,141,9599183,685,0,1653146164,6246.290884599999,-1157.4651021300015,24519.325058880007 2022-05-21,15:16:05.000,141,9599260,45,0,1653146165,6246.398665559995,-1157.4439547399961,24519.22025208 2022-05-21,15:16:06.000,141,9599174,-795,0,1653146166,6246.364984009997,-1157.4157582199987,24519.234226320004 2022-05-21,15:16:07.000,141,9599274,924,0,1653146167,6246.2437304299965,-1157.3875617000012,24519.087496800006 2022-05-21,15:16:08.000,141,9599260,-755,0,1653146168,6246.189839949999,-1157.2818247499963,24519.108458160008 2022-05-21,15:16:09.000,141,9599217,-795,0,1653146169,6246.189839949999,-1157.2324808400008,24519.31108464 2022-05-21,15:16:10.000,141,9599217,-795,0,1653146170,6246.162894709996,-1157.274775619997,24519.318071759997 2022-05-21,15:16:11.000,141,9599191,-795,0,1653146171,6246.075322679993,-1157.2818247499963,24519.297110399995 2022-05-21,15:16:12.000,141,9599219,1005,0,1653146172,6246.055113749993,-1157.2395299700001,24519.297110399995 2022-05-21,15:16:13.000,141,9599217,-795,0,1653146173,6245.947332789998,-1157.2536282299989,24519.164355120003 2022-05-21,15:16:14.000,141,9599267,-795,0,1653146174,6245.933860169993,-1157.2536282299989,24519.234226320004 2022-05-21,15:16:15.000,141,9599191,-795,0,1653146175,6246.0012232699955,-1157.2536282299989,24519.262174800002 2022-05-21,15:16:16.000,141,9599193,-195,0,1653146176,6246.007959579998,-1157.2324808400008,24519.234226320004 2022-05-21,15:16:17.000,141,9599221,-475,0,1653146177,6246.0012232699955,-1157.274775619997,24519.185316480005 2022-05-21,15:16:18.000,141,9599195,-795,0,1653146178,6246.135949469994,-1157.2959230100023,24519.17832936001 2022-05-21,15:16:19.000,141,9599210,924,0,1653146179,6246.311093529999,-1157.2959230100023,24519.276149040008 2022-05-21,15:16:20.000,141,9599241,765,0,1653146180,6246.344775079997,-1157.2959230100023,24519.24121344 2022-05-21,15:16:21.000,141,9599236,-795,0,1653146181,6246.371720319992,-1157.3170704000004,24519.262174800002 2022-05-21,15:16:22.000,141,9599178,-795,0,1653146182,6246.277411979994,-1157.2677264899976,24519.150380879997 2022-05-21,15:16:23.000,141,9599294,485,0,1653146183,6246.344775079997,-1157.2465790999995,24519.199290719996 2022-05-21,15:16:24.000,141,9599116,725,0,1653146184,6246.459292349995,-1157.2254317100014,24519.248200559996 2022-05-21,15:16:25.000,141,9599174,85,0,1653146185,6246.459292349995,-1157.2113334499954,24519.22025208 2022-05-21,15:16:26.000,141,9599202,-195,0,1653146186,6246.439083419995,-1157.2113334499954,24519.234226320004 2022-05-21,15:16:27.000,141,9599219,-795,0,1653146187,6246.3582476999945,-1157.2395299700001,24519.1923036 2022-05-21,15:16:28.000,141,9599220,845,0,1653146188,6246.378456629995,-1157.2606773599982,24519.325058880007 2022-05-21,15:16:29.000,141,9599245,-795,0,1653146189,6246.344775079997,-1157.2677264899976,24519.255187680006 2022-05-21,15:16:30.000,141,9599246,-795,0,1653146190,6246.331302459999,-1157.3241195299997,24519.199290719996 2022-05-21,15:16:31.000,141,9599216,-795,0,1653146191,6246.324566149997,-1157.3382177899985,24519.248200559996 2022-05-21,15:16:32.000,141,9599259,-795,0,1653146192,6246.257203049994,-1157.3170704000004,24519.185316480005 2022-05-21,15:16:33.000,141,9599195,-795,0,1653146193,6246.277411979994,-1157.310021270001,24519.206277840007 2022-05-21,15:16:34.000,141,9599197,-515,0,1653146194,6246.311093529999,-1157.3241195299997,24519.33903312 2022-05-21,15:16:35.000,141,9599186,-795,0,1653146195,6246.277411979994,-1157.310021270001,24519.304097520006 2022-05-21,15:16:36.000,141,9599210,805,0,1653146196,6246.297620909994,-1157.310021270001,24519.297110399995 2022-05-21,15:16:37.000,141,9599245,1125,0,1653146197,6246.183103639996,-1157.3452669199978,24519.17832936001 2022-05-21,15:16:38.000,141,9599295,-715,0,1653146198,6246.115740539994,-1157.3734634399952,24519.14339376 2022-05-21,15:16:39.000,141,9599224,1405,0,1653146199,6246.034904819993,-1157.422807349998,24519.206277840007 2022-05-21,15:16:40.000,141,9599157,-795,0,1653146200,6245.981014339995,-1157.458053000002,24519.164355120003 2022-05-21,15:16:41.000,141,9599210,805,0,1653146201,6246.021432199996,-1157.5003477799983,24519.255187680006 2022-05-21,15:16:42.000,141,9599237,-795,0,1653146202,6246.041641129996,-1157.5919864699972,24519.185316480005 2022-05-21,15:16:43.000,141,9599187,-795,0,1653146203,6246.142685779996,-1157.620182990002,24519.136406640006 2022-05-21,15:16:44.000,141,9599211,-795,0,1653146204,6246.196576259994,-1157.64133038,24519.248200559996 2022-05-21,15:16:45.000,141,9599248,-795,0,1653146205,6246.250466739999,-1157.6554286399987,24519.213264960003 2022-05-21,15:16:46.000,141,9599193,-795,0,1653146206,6246.331302459999,-1157.6483795099994,24519.1224324 2022-05-21,15:16:47.000,141,9599201,-795,0,1653146207,6246.297620909994,-1157.5990355999966,24519.045574080003 2022-05-21,15:16:48.000,141,9599193,-434,0,1653146208,6246.257203049994,-1157.5637899499998,24519.0525612 2022-05-21,15:16:49.000,141,9599186,-795,0,1653146209,6246.364984009997,-1157.514446039997,24519.14339376 2022-05-21,15:16:50.000,141,9599197,-795,0,1653146210,6246.344775079997,-1157.5003477799983,24519.1923036 2022-05-21,15:16:51.000,141,9599231,645,0,1653146211,6246.263939359997,-1157.5214951699963,24519.157368000007 2022-05-21,15:16:52.000,141,9599248,805,0,1653146212,6246.142685779996,-1157.5214951699963,24519.185316480005 2022-05-21,15:16:53.000,141,9599232,1205,0,1653146213,6245.987750649998,-1157.549691690001,24519.05954832001 2022-05-21,15:16:54.000,141,9599243,-795,0,1653146214,6246.014695889993,-1157.5426425600017,24519.045574080003 2022-05-21,15:16:55.000,141,9599203,1005,0,1653146215,6246.021432199996,-1157.5919864699972,24519.066535440004 2022-05-21,15:16:56.000,141,9599228,-795,0,1653146216,6246.115740539994,-1157.606084729996,24519.038586960007 2022-05-21,15:16:57.000,141,9599203,-795,0,1653146217,6246.115740539994,-1157.662477769998,24518.996664240003 2022-05-21,15:16:58.000,141,9599187,404,0,1653146218,6246.135949469994,-1157.6131338599953,24518.961728639995 2022-05-21,15:16:59.000,141,9599199,-795,0,1653146219,6246.135949469994,-1157.5214951699963,24519.115445280004 2022-05-21,15:17:00.000,141,9599261,-795,0,1653146220,6246.122476849996,-1157.422807349998,24519.101471039998 2022-05-21,15:17:01.000,141,9599298,-515,0,1653146221,6245.900178619995,-1157.3523160499972,24518.88487032 2022-05-21,15:17:02.000,141,9599243,765,0,1653146222,6245.906914929998,-1157.3241195299997,24518.996664240003 2022-05-21,15:17:03.000,141,9599278,-795,0,1653146223,6245.873233379993,-1157.3029721400017,24518.982689999997 2022-05-21,15:17:04.000,141,9599261,1325,0,1653146224,6245.819342899995,-1157.2959230100023,24518.85692184 2022-05-21,15:17:05.000,141,9599220,-795,0,1653146225,6245.900178619995,-1157.3382177899985,24518.85692184 2022-05-21,15:17:06.000,141,9599177,-795,0,1653146226,6245.960805409995,-1157.366414309996,24518.90583168 2022-05-21,15:17:07.000,141,9599243,-795,0,1653146227,6245.981014339995,-1157.3946108300006,24519.00365136 2022-05-21,15:17:08.000,141,9599212,-795,0,1653146228,6245.940596479995,-1157.4157582199987,24518.982689999997 2022-05-21,15:17:09.000,141,9599319,-795,0,1653146229,6245.879969689995,-1157.4087090899993,24518.88487032 2022-05-21,15:17:10.000,141,9599224,-795,0,1653146230,6245.846288139997,-1157.4439547399961,24518.870896080007 2022-05-21,15:17:11.000,141,9599206,-354,0,1653146231,6245.8530244499925,-1157.4298564799974,24518.90583168 2022-05-21,15:17:12.000,141,9599177,-354,0,1653146232,6245.819342899995,-1157.4439547399961,24518.72416656001 2022-05-21,15:17:13.000,141,9599224,965,0,1653146233,6245.866497069997,-1157.4369056099968,24518.933780159998 2022-05-21,15:17:14.000,141,9599245,-795,0,1653146234,6245.859760759995,-1157.3805125700019,24518.933780159998 2022-05-21,15:17:15.000,141,9599151,-795,0,1653146235,6245.832815519992,-1157.3523160499972,24518.90583168 2022-05-21,15:17:16.000,141,9599236,1125,0,1653146236,6245.731770869999,-1157.3241195299997,24518.801024880006 2022-05-21,15:17:17.000,141,9599229,-515,0,1653146237,6245.772188729992,-1157.331168659999,24518.85692184 2022-05-21,15:17:18.000,141,9599195,-795,0,1653146238,6245.819342899995,-1157.331168659999,24518.85692184 2022-05-21,15:17:19.000,141,9599171,-795,0,1653146239,6245.900178619995,-1157.3805125700019,24518.821986240007 2022-05-21,15:17:20.000,141,9599300,-795,0,1653146240,6245.981014339995,-1157.4298564799974,24518.808012 2022-05-21,15:17:21.000,141,9599170,645,0,1653146241,6246.115740539994,-1157.5073969099976,24518.863908959996 2022-05-21,15:17:22.000,141,9599208,-795,0,1653146242,6246.115740539994,-1157.5426425600017,24518.814999119997 2022-05-21,15:17:23.000,141,9599197,965,0,1653146243,6246.203312569996,-1157.5708390799991,24518.752115040006 2022-05-21,15:17:24.000,141,9599227,725,0,1653146244,6246.223521499996,-1157.5637899499998,24518.933780159998 2022-05-21,15:17:25.000,141,9599271,-795,0,1653146245,6246.183103639996,-1157.549691690001,24518.870896080007 2022-05-21,15:17:26.000,141,9599229,-795,0,1653146246,6246.028168509998,-1157.458053000002,24518.6682696 2022-05-21,15:17:27.000,141,9599249,-795,0,1653146247,6246.122476849996,-1157.3593651799965,24518.72416656001 2022-05-21,15:17:28.000,141,9599273,-795,0,1653146248,6246.1292131599985,-1157.2113334499954,24518.72416656001 2022-05-21,15:17:29.000,141,9599197,-795,0,1653146249,6246.176367329994,-1157.1267438899959,24518.870896080007 2022-05-21,15:17:30.000,141,9599215,1005,0,1653146250,6246.135949469994,-1156.99985955,24518.912818799996 2022-05-21,15:17:31.000,141,9599206,205,0,1653146251,6246.135949469994,-1156.872975209997,24518.83596048 2022-05-21,15:17:32.000,141,9599215,805,0,1653146252,6246.189839949999,-1156.8236313000016,24518.821986240007 2022-05-21,15:17:33.000,141,9599209,-795,0,1653146253,6246.304357219997,-1156.724943479996,24518.90583168 2022-05-21,15:17:34.000,141,9599224,-795,0,1653146254,6246.270675669999,-1156.633304789997,24518.83596048 2022-05-21,15:17:35.000,141,9599212,1604,0,1653146255,6246.196576259994,-1156.5628134899962,24518.71717944 2022-05-21,15:17:36.000,141,9599201,-795,0,1653146256,6246.135949469994,-1156.499371320002,24518.647308239997 2022-05-21,15:17:37.000,141,9599242,-795,0,1653146257,6246.378456629995,-1156.485273059996,24518.90583168 2022-05-21,15:17:38.000,141,9599229,-795,0,1653146258,6246.519919139995,-1156.4782239299966,24518.919805920006 2022-05-21,15:17:39.000,141,9599151,645,0,1653146259,6246.654645339993,-1156.485273059996,24518.89185744001 2022-05-21,15:17:40.000,141,9599157,5,0,1653146260,6246.7489536799985,-1156.4782239299966,24518.926793040002 2022-05-21,15:17:41.000,141,9599280,-795,0,1653146261,6246.789371539999,-1156.485273059996,24518.961728639995 2022-05-21,15:17:42.000,141,9599239,-795,0,1653146262,6246.802844159996,-1156.5064204500013,24518.780063520004 2022-05-21,15:17:43.000,141,9599246,-795,0,1653146263,6246.762426299996,-1156.5487152299975,24518.877883200003 2022-05-21,15:17:44.000,141,9599146,-795,0,1653146264,6246.708535819998,-1156.52051871,24518.933780159998 2022-05-21,15:17:45.000,141,9599246,-795,0,1653146265,6246.634436409993,-1156.485273059996,24519.031599839996 2022-05-21,15:17:46.000,141,9599218,-795,0,1653146266,6246.567073309998,-1156.4570765399985,24518.89185744001 2022-05-21,15:17:47.000,141,9599203,845,0,1653146267,6246.594018549993,-1156.4641256699979,24518.898844560004 2022-05-21,15:17:48.000,141,9599218,-795,0,1653146268,6246.681590579996,-1156.4711747999972,24519.01063848001 2022-05-21,15:17:49.000,141,9599229,-515,0,1653146269,6246.681590579996,-1156.5134695800007,24518.982689999997 2022-05-21,15:17:50.000,141,9599174,-795,0,1653146270,6246.6950631999935,-1156.5769117500022,24518.926793040002 2022-05-21,15:17:51.000,141,9599148,-274,0,1653146271,6246.6950631999935,-1156.6685504400011,24518.940767280008 2022-05-21,15:17:52.000,141,9599202,-795,0,1653146272,6246.647909029998,-1156.7954347799969,24518.801024880006 2022-05-21,15:17:53.000,141,9599197,-515,0,1653146273,6246.641172719996,-1156.8870734699958,24518.83596048 2022-05-21,15:17:54.000,141,9599224,-35,0,1653146274,6246.668117959998,-1157.0139578099988,24518.912818799996 2022-05-21,15:17:55.000,141,9599298,765,0,1653146275,6246.701799509996,-1157.1126456299971,24519.031599839996 2022-05-21,15:17:56.000,141,9599232,845,0,1653146276,6246.722008439996,-1157.2113334499954,24518.97570288 2022-05-21,15:17:57.000,141,9599306,325,0,1653146277,6246.641172719996,-1157.2395299700001,24518.88487032 2022-05-21,15:17:58.000,141,9599266,-795,0,1653146278,6246.708535819998,-1157.274775619997,24518.926793040002 2022-05-21,15:17:59.000,141,9599189,-515,0,1653146279,6246.755689989994,-1157.3170704000004,24518.919805920006 2022-05-21,15:18:00.000,141,9599185,1485,0,1653146280,6246.762426299996,-1157.3946108300006,24518.919805920006 2022-05-21,15:18:01.000,141,9599161,805,0,1653146281,6246.782635229996,-1157.4721512600008,24518.940767280008 2022-05-21,15:18:02.000,141,9599197,645,0,1653146282,6246.708535819998,-1157.5214951699963,24518.95474152 2022-05-21,15:18:03.000,141,9599269,-795,0,1653146283,6246.627700099998,-1157.535593429995,24518.898844560004 2022-05-21,15:18:04.000,141,9599239,-795,0,1653146284,6246.540128069995,-1157.5214951699963,24519.02461272 2022-05-21,15:18:05.000,141,9599272,485,0,1653146285,6246.290884599999,-1157.4862495199995,24518.828973360003 2022-05-21,15:18:06.000,141,9599159,-795,0,1653146286,6246.210048879999,-1157.458053000002,24518.90583168 2022-05-21,15:18:07.000,141,9599234,-795,0,1653146287,6246.068586369998,-1157.4651021300015,24518.808012 2022-05-21,15:18:08.000,141,9599226,-795,0,1653146288,6245.960805409995,-1157.4721512600008,24518.808012 2022-05-21,15:18:09.000,141,9599207,725,0,1653146289,6245.981014339995,-1157.5214951699963,24518.912818799996 2022-05-21,15:18:10.000,141,9599198,-795,0,1653146290,6246.068586369998,-1157.5426425600017,24518.933780159998 2022-05-21,15:18:11.000,141,9599251,-795,0,1653146291,6246.142685779996,-1157.6342812500006,24518.849934720005 2022-05-21,15:18:12.000,141,9599182,-795,0,1653146292,6246.183103639996,-1157.7400181999983,24518.88487032 2022-05-21,15:18:13.000,141,9599284,-795,0,1653146293,6246.203312569996,-1157.8316568899972,24518.90583168 2022-05-21,15:18:14.000,141,9599162,1405,0,1653146294,6246.115740539994,-1157.8880499299994,24518.703205200007 2022-05-21,15:18:15.000,141,9599184,-795,0,1653146295,6246.169631019999,-1157.9796886199983,24518.703205200007 2022-05-21,15:18:16.000,141,9599154,-795,0,1653146296,6246.297620909994,-1158.0924746999954,24518.84294760001 2022-05-21,15:18:17.000,141,9599203,45,0,1653146297,6246.3380387699945,-1158.1065729600014,24518.88487032 2022-05-21,15:18:18.000,141,9599237,1045,0,1653146298,6246.277411979994,-1158.099523830002,24518.808012 2022-05-21,15:18:19.000,141,9599162,285,0,1653146299,6246.223521499996,-1158.0924746999954,24518.780063520004 2022-05-21,15:18:20.000,141,9599254,-795,0,1653146300,6246.216785189994,-1158.0713273099973,24518.863908959996 2022-05-21,15:18:21.000,141,9599255,-795,0,1653146301,6246.028168509998,-1158.0290325300011,24518.89185744001 2022-05-21,15:18:22.000,141,9599198,-74,0,1653146302,6245.826079209997,-1158.0008360099964,24518.703205200007 2022-05-21,15:18:23.000,141,9599193,-795,0,1653146303,6245.758716109995,-1157.9867377499977,24518.759102160002 2022-05-21,15:18:24.000,141,9599209,-795,0,1653146304,6245.772188729992,-1157.9232955799962,24518.780063520004 2022-05-21,15:18:25.000,141,9599224,-434,0,1653146305,6245.637462529994,-1157.8880499299994,24518.71717944 2022-05-21,15:18:26.000,141,9599279,-795,0,1653146306,6245.610517289999,-1157.845755149996,24518.821986240007 2022-05-21,15:18:27.000,141,9599265,-795,0,1653146307,6245.543154189996,-1157.7823129800017,24518.870896080007 2022-05-21,15:18:28.000,141,9599229,-795,0,1653146308,6245.448845849998,-1157.7259199399996,24518.85692184 2022-05-21,15:18:29.000,141,9599249,1405,0,1653146309,6245.307383339998,-1157.64133038,24518.828973360003 2022-05-21,15:18:30.000,141,9599214,-114,0,1653146310,6245.199602379995,-1157.5778882099985,24518.773076400008 2022-05-21,15:18:31.000,141,9599219,-795,0,1653146311,6245.017722009994,-1157.514446039997,24518.654295360007 2022-05-21,15:18:32.000,141,9599262,1125,0,1653146312,6245.044667249997,-1157.4862495199995,24518.68923096 2022-05-21,15:18:33.000,141,9599200,-795,0,1653146313,6245.004249389996,-1157.4721512600008,24518.71717944 2022-05-21,15:18:34.000,141,9599263,-795,0,1653146314,6245.0244583199965,-1157.458053000002,24518.647308239997 2022-05-21,15:18:35.000,141,9599221,-795,0,1653146315,6244.963831529996,-1157.3805125700019,24518.710192320003 2022-05-21,15:18:36.000,141,9599160,-795,0,1653146316,6244.9301499799985,-1157.2959230100023,24518.703205200007 2022-05-21,15:18:37.000,141,9599223,-795,0,1653146317,6244.829105329998,-1157.2395299700001,24518.654295360007 2022-05-21,15:18:38.000,141,9599231,725,0,1653146318,6244.741533299995,-1157.183136929998,24518.633334000006 2022-05-21,15:18:39.000,141,9599278,645,0,1653146319,6244.647224959997,-1157.1901860599974,24518.458655999995 2022-05-21,15:18:40.000,141,9599233,-795,0,1653146320,6244.674170199993,-1157.2395299700001,24518.52154008 2022-05-21,15:18:41.000,141,9599233,805,0,1653146321,6244.687642819998,-1157.2677264899976,24518.54948856 2022-05-21,15:18:42.000,141,9599256,-555,0,1653146322,6244.640488649995,-1157.3170704000004,24518.54948856 2022-05-21,15:18:43.000,141,9599207,-795,0,1653146323,6244.485553519997,-1157.331168659999,24518.528527199996 2022-05-21,15:18:44.000,141,9599283,605,0,1653146324,6244.337354699994,-1157.2677264899976,24518.52154008 2022-05-21,15:18:45.000,141,9599283,-795,0,1653146325,6244.155474329993,-1157.1972351899967,24518.458655999995 2022-05-21,15:18:46.000,141,9599255,-795,0,1653146326,6244.061165989995,-1157.2465790999995,24518.38179768 2022-05-21,15:18:47.000,141,9599214,-795,0,1653146327,6243.926439789997,-1157.310021270001,24518.374810560003 2022-05-21,15:18:48.000,141,9599263,-795,0,1653146328,6243.784977279996,-1157.366414309996,24518.346862080005 2022-05-21,15:18:49.000,141,9599196,-795,0,1653146329,6243.623305839996,-1157.3946108300006,24518.123274239995 2022-05-21,15:18:50.000,141,9599240,165,0,1653146330,6243.663723699996,-1157.4298564799974,24518.325900720003 2022-05-21,15:18:51.000,141,9599216,605,0,1653146331,6243.576151669993,-1157.4721512600008,24518.276990880004 2022-05-21,15:18:52.000,141,9599182,-795,0,1653146332,6243.555942739993,-1157.4862495199995,24518.151222720007 2022-05-21,15:18:53.000,141,9599254,1165,0,1653146333,6243.582887979996,-1157.4721512600008,24518.158209840003 2022-05-21,15:18:54.000,141,9599258,-795,0,1653146334,6243.582887979996,-1157.535593429995,24518.109300000004 2022-05-21,15:18:55.000,141,9599149,-795,0,1653146335,6243.636778459993,-1157.5637899499998,24518.095325759998 2022-05-21,15:18:56.000,141,9599222,-795,0,1653146336,6243.5626790499955,-1157.535593429995,24517.934622000008 2022-05-21,15:18:57.000,141,9599211,-795,0,1653146337,6243.502052259995,-1157.5285442999957,24517.99750608 2022-05-21,15:18:58.000,141,9599118,-795,0,1653146338,6243.582887979996,-1157.4792003900002,24518.04641592 2022-05-21,15:18:59.000,141,9599225,1125,0,1653146339,6243.549206429998,-1157.3734634399952,24518.025454559996 2022-05-21,15:19:00.000,141,9599244,-795,0,1653146340,6243.4683707099975,-1157.2536282299989,24518.01846744 2022-05-21,15:19:01.000,141,9599279,805,0,1653146341,6243.4144802299925,-1157.183136929998,24517.962570480006 2022-05-21,15:19:02.000,141,9599189,-795,0,1653146342,6243.246072479997,-1157.0773999800003,24517.80186672 2022-05-21,15:19:03.000,141,9599206,-795,0,1653146343,6243.192181999999,-1157.070350850001,24517.822828080003 2022-05-21,15:19:04.000,141,9599202,-795,0,1653146344,6243.145027829996,-1157.070350850001,24517.85077656 2022-05-21,15:19:05.000,141,9599123,845,0,1653146345,6243.131555209999,-1157.1126456299971,24517.85077656 2022-05-21,15:19:06.000,141,9599240,-795,0,1653146346,6242.956411149993,-1157.1901860599974,24517.68308568 2022-05-21,15:19:07.000,141,9599195,1564,0,1653146347,6243.097873659994,-1157.274775619997,24517.66212432 2022-05-21,15:19:08.000,141,9599207,-795,0,1653146348,6243.246072479997,-1157.2959230100023,24517.80186672 2022-05-21,15:19:09.000,141,9599236,-795,0,1653146349,6243.252808789999,-1157.3029721400017,24517.78090536 2022-05-21,15:19:10.000,141,9599137,-795,0,1653146350,6243.2056546199965,-1157.2395299700001,24517.773918240004 2022-05-21,15:19:11.000,141,9599226,-795,0,1653146351,6243.171973069999,-1157.1690386699993,24517.73199552 2022-05-21,15:19:12.000,141,9599225,-795,0,1653146352,6243.131555209999,-1157.1126456299971,24517.592253119998 2022-05-21,15:19:13.000,141,9599209,725,0,1653146353,6243.259545099994,-1157.1267438899959,24517.66911144001 2022-05-21,15:19:14.000,141,9599210,205,0,1653146354,6243.4144802299925,-1157.1196947599965,24517.73199552 2022-05-21,15:19:15.000,141,9599233,725,0,1653146355,6243.421216539995,-1157.0985473699984,24517.704047040002 2022-05-21,15:19:16.000,141,9599231,-795,0,1653146356,6243.340380819995,-1157.0280560699975,24517.752956880002 2022-05-21,15:19:17.000,141,9599289,-795,0,1653146357,6243.185445689996,-1156.964613899996,24517.648150080007 2022-05-21,15:19:18.000,141,9599263,1765,0,1653146358,6243.171973069999,-1156.8095330399956,24517.648150080007 2022-05-21,15:19:19.000,141,9599228,1325,0,1653146359,6243.145027829996,-1156.6544521799951,24517.676098560005 2022-05-21,15:19:20.000,141,9599196,-795,0,1653146360,6243.165236759996,-1156.5487152299975,24517.63417584 2022-05-21,15:19:21.000,141,9599206,1125,0,1653146361,6243.225863549997,-1156.5134695800007,24517.68308568 2022-05-21,15:19:22.000,141,9599226,525,0,1653146362,6243.299962959994,-1156.5346169699988,24517.648150080007 2022-05-21,15:19:23.000,141,9599164,-795,0,1653146363,6243.286490339997,-1156.591010010001,24517.529369040007 2022-05-21,15:19:24.000,141,9599239,965,0,1653146364,6243.340380819995,-1156.5628134899962,24517.73199552 2022-05-21,15:19:25.000,141,9599260,-795,0,1653146365,6243.374062369992,-1156.541666099998,24517.68308568 2022-05-21,15:19:26.000,141,9599213,-795,0,1653146366,6243.454898089993,-1156.4782239299966,24517.690072799996 2022-05-21,15:19:27.000,141,9599255,765,0,1653146367,6243.421216539995,-1156.393634369997,24517.55033040001 2022-05-21,15:19:28.000,141,9599239,-795,0,1653146368,6243.481843329995,-1156.3231430699961,24517.585266000002 2022-05-21,15:19:29.000,141,9599224,-795,0,1653146369,6243.656987389993,-1156.2737991600006,24517.68308568 2022-05-21,15:19:30.000,141,9599275,-795,0,1653146370,6243.6771963199935,-1156.2033078599998,24517.78090536 2022-05-21,15:19:31.000,141,9599266,805,0,1653146371,6243.697405249994,-1156.189209600001,24517.78090536 2022-05-21,15:19:32.000,141,9599196,-675,0,1653146372,6243.7108778699985,-1156.2315043799972,24517.752956880002 2022-05-21,15:19:33.000,141,9599228,-795,0,1653146373,6243.771504659999,-1156.2737991600006,24517.690072799996 2022-05-21,15:19:34.000,141,9599270,-795,0,1653146374,6243.892758239999,-1156.2878974199994,24517.66212432 2022-05-21,15:19:35.000,141,9599218,-795,0,1653146375,6244.007275509997,-1156.3301921999955,24517.68308568 2022-05-21,15:19:36.000,141,9599212,1085,0,1653146376,6244.074638609993,-1156.3583887200002,24517.66911144001 2022-05-21,15:19:37.000,141,9599229,605,0,1653146377,6244.108320159998,-1156.3583887200002,24517.63417584 2022-05-21,15:19:38.000,141,9599200,-795,0,1653146378,6244.236310049993,-1156.3865852399977,24517.704047040002 2022-05-21,15:19:39.000,141,9599250,1125,0,1653146379,6244.397981489994,-1156.372486979999,24517.773918240004 2022-05-21,15:19:40.000,141,9599174,-354,0,1653146380,6244.499026139994,-1156.3583887200002,24517.80186672 2022-05-21,15:19:41.000,141,9599241,-114,0,1653146381,6244.546180309997,-1156.3513395900009,24517.766931120008 2022-05-21,15:19:42.000,141,9599234,-795,0,1653146382,6244.478817209994,-1156.3654378499996,24517.759943999998 2022-05-21,15:19:43.000,141,9599204,-795,0,1653146383,6244.445135659997,-1156.3865852399977,24517.759943999998 2022-05-21,15:19:44.000,141,9599211,-795,0,1653146384,6244.478817209994,-1156.3654378499996,24517.752956880002 2022-05-21,15:19:45.000,141,9599193,-795,0,1653146385,6244.512498759999,-1156.3090448099974,24517.704047040002 2022-05-21,15:19:46.000,141,9599264,-795,0,1653146386,6244.734796989993,-1156.3654378499996,24517.752956880002 2022-05-21,15:19:47.000,141,9599185,-795,0,1653146387,6244.8762594999935,-1156.3865852399977,24517.752956880002 2022-05-21,15:19:48.000,141,9599180,-795,0,1653146388,6245.004249389996,-1156.4359291500004,24517.66212432 2022-05-21,15:19:49.000,141,9599260,1365,0,1653146389,6245.293910719993,-1156.4923221899953,24517.71802128001 2022-05-21,15:19:50.000,141,9599217,-795,0,1653146390,6245.435373229993,-1156.5557643599968,24517.68308568 2022-05-21,15:19:51.000,141,9599179,-795,0,1653146391,6245.583572049996,-1156.6051082699996,24517.655137200003 2022-05-21,15:19:52.000,141,9599201,-795,0,1653146392,6245.725034559997,-1156.612157399999,24517.641162959997 2022-05-21,15:19:53.000,141,9599282,-795,0,1653146393,6245.8867059999975,-1156.612157399999,24517.71802128001 2022-05-21,15:19:54.000,141,9599147,-795,0,1653146394,6246.156158399994,-1156.6262556599977,24517.8298152 2022-05-21,15:19:55.000,141,9599184,-475,0,1653146395,6246.324566149997,-1156.591010010001,24517.85077656 2022-05-21,15:19:56.000,141,9599225,805,0,1653146396,6246.526655449998,-1156.6403539199964,24517.8298152 2022-05-21,15:19:57.000,141,9599283,-675,0,1653146397,6246.654645339993,-1156.739041740002,24517.71103416 2022-05-21,15:19:58.000,141,9599279,-795,0,1653146398,6246.809580469999,-1156.9082208600012,24517.78090536 2022-05-21,15:19:59.000,141,9599212,-795,0,1653146399,6246.823053089996,-1157.1267438899959,24517.83680232001 2022-05-21,15:20:00.000,141,9599286,-795,0,1653146400,6246.849998329999,-1157.3170704000004,24517.864750800007 2022-05-21,15:20:01.000,141,9599205,1485,0,1653146401,6246.836525709994,-1157.4862495199995,24517.871737920002 2022-05-21,15:20:02.000,141,9599269,-795,0,1653146402,6246.809580469999,-1157.606084729996,24517.871737920002 2022-05-21,15:20:03.000,141,9599193,-795,0,1653146403,6246.789371539999,-1157.6836251599962,24517.787892479995 2022-05-21,15:20:04.000,141,9599179,85,0,1653146404,6246.924097739997,-1157.8034603699998,24517.955583359995 2022-05-21,15:20:05.000,141,9599249,645,0,1653146405,6246.971251909992,-1157.9162464499968,24517.934622000008 2022-05-21,15:20:06.000,141,9599211,-795,0,1653146406,6246.937570359994,-1157.9444429700015,24517.913660640006 2022-05-21,15:20:07.000,141,9599225,885,0,1653146407,6246.809580469999,-1157.8950990599988,24517.773918240004 2022-05-21,15:20:08.000,141,9599210,-795,0,1653146408,6246.823053089996,-1157.8669025400013,24517.808853839997 2022-05-21,15:20:09.000,141,9599166,605,0,1653146409,6246.910625119999,-1157.859853410002,24518.00449320001 2022-05-21,15:20:10.000,141,9599213,205,0,1653146410,6246.903888809997,-1157.7964112400005,24518.00449320001 2022-05-21,15:20:11.000,141,9599187,-475,0,1653146411,6246.823053089996,-1157.7400181999983,24518.011480320005 2022-05-21,15:20:12.000,141,9599281,-114,0,1653146412,6246.7489536799985,-1157.6695268999974,24517.962570480006 2022-05-21,15:20:13.000,141,9599249,-795,0,1653146413,6246.722008439996,-1157.5567408200004,24518.074364399996 2022-05-21,15:20:14.000,141,9599220,525,0,1653146414,6246.580545929995,-1157.4298564799974,24518.01846744 2022-05-21,15:20:15.000,141,9599200,404,0,1653146415,6246.472764969993,-1157.366414309996,24518.04641592 2022-05-21,15:20:16.000,141,9599226,-795,0,1653146416,6246.324566149997,-1157.3170704000004,24517.934622000008 2022-05-21,15:20:17.000,141,9599198,-795,0,1653146417,6246.142685779996,-1157.3029721400017,24517.941609120004 2022-05-21,15:20:18.000,141,9599194,-795,0,1653146418,6246.014695889993,-1157.3170704000004,24518.00449320001 2022-05-21,15:20:19.000,141,9599165,-795,0,1653146419,6246.014695889993,-1157.2959230100023,24518.102312880008 2022-05-21,15:20:20.000,141,9599183,-795,0,1653146420,6245.947332789998,-1157.3029721400017,24518.144235599997 2022-05-21,15:20:21.000,141,9599235,-795,0,1653146421,6245.967541719998,-1157.3241195299997,24518.123274239995 2022-05-21,15:20:22.000,141,9599296,285,0,1653146422,6245.8530244499925,-1157.2959230100023,24517.976544719997 2022-05-21,15:20:23.000,141,9599244,685,0,1653146423,6245.906914929998,-1157.2395299700001,24518.102312880008 2022-05-21,15:20:24.000,141,9599188,-795,0,1653146424,6245.758716109995,-1157.1901860599974,24518.00449320001 2022-05-21,15:20:25.000,141,9599262,-795,0,1653146425,6245.698089319994,-1157.0633017200016,24518.04641592 2022-05-21,15:20:26.000,141,9599184,-795,0,1653146426,6245.691353009999,-1156.9928104200008,24518.13724848 2022-05-21,15:20:27.000,141,9599200,-795,0,1653146427,6245.5296815699985,-1156.9293682499992,24517.962570480006 2022-05-21,15:20:28.000,141,9599200,525,0,1653146428,6245.603780979996,-1156.978712160002,24518.04641592 2022-05-21,15:20:29.000,141,9599298,-395,0,1653146429,6245.637462529994,-1157.0421543299963,24518.060390160004 2022-05-21,15:20:30.000,141,9599233,1205,0,1653146430,6245.7385071799945,-1157.1408421500018,24517.983531840007 2022-05-21,15:20:31.000,141,9599156,-795,0,1653146431,6245.812606589992,-1157.2254317100014,24517.955583359995 2022-05-21,15:20:32.000,141,9599226,-795,0,1653146432,6245.832815519992,-1157.310021270001,24517.864750800007 2022-05-21,15:20:33.000,141,9599231,1125,0,1653146433,6245.893442309993,-1157.4369056099968,24517.906673519996 2022-05-21,15:20:34.000,141,9599213,-155,0,1653146434,6246.034904819993,-1157.5567408200004,24518.060390160004 2022-05-21,15:20:35.000,141,9599248,-795,0,1653146435,6246.082058989996,-1157.6554286399987,24518.025454559996 2022-05-21,15:20:36.000,141,9599189,-795,0,1653146436,6246.061850059996,-1157.620182990002,24517.934622000008 2022-05-21,15:20:37.000,141,9599195,-795,0,1653146437,6245.960805409995,-1157.5919864699972,24517.80186672 2022-05-21,15:20:38.000,141,9599256,605,0,1653146438,6246.041641129996,-1157.6131338599953,24517.892699280004 2022-05-21,15:20:39.000,141,9599217,-795,0,1653146439,6246.041641129996,-1157.5426425600017,24517.87872504 2022-05-21,15:20:40.000,141,9599233,-795,0,1653146440,6246.034904819993,-1157.5849373399979,24517.871737920002 2022-05-21,15:20:41.000,141,9599252,-795,0,1653146441,6246.135949469994,-1157.6272321200013,24517.871737920002 2022-05-21,15:20:42.000,141,9599226,-475,0,1653146442,6246.223521499996,-1157.754116459997,24517.8298152 2022-05-21,15:20:43.000,141,9599209,-795,0,1653146443,6246.290884599999,-1157.9021481899981,24517.808853839997 2022-05-21,15:20:44.000,141,9599255,-35,0,1653146444,6246.506446519998,-1158.0149342699951,24517.88571216001 2022-05-21,15:20:45.000,141,9599230,-795,0,1653146445,6246.607491169998,-1158.0431307899999,24517.815840960007 2022-05-21,15:20:46.000,141,9599208,1005,0,1653146446,6246.7152721299935,-1158.0360816600005,24517.794879600006 2022-05-21,15:20:47.000,141,9599220,765,0,1653146447,6246.789371539999,-1158.0501799199992,24517.620201599995 2022-05-21,15:20:48.000,141,9599220,-795,0,1653146448,6246.971251909992,-1158.0149342699951,24517.704047040002 2022-05-21,15:20:49.000,141,9599175,445,0,1653146449,6247.180077519995,-1158.0008360099964,24517.815840960007 2022-05-21,15:20:50.000,141,9599242,-795,0,1653146450,6247.301331099996,-1157.9373938400022,24517.8298152 2022-05-21,15:20:51.000,141,9599184,-795,0,1653146451,6247.274385859993,-1157.789362110001,24517.759943999998 2022-05-21,15:20:52.000,141,9599236,45,0,1653146452,6247.227231689998,-1157.6695268999974,24517.87872504 2022-05-21,15:20:53.000,141,9599230,685,0,1653146453,6247.0722965599925,-1157.6131338599953,24517.745969760006 2022-05-21,15:20:54.000,141,9599282,965,0,1653146454,6247.004933459997,-1157.535593429995,24517.794879600006 2022-05-21,15:20:55.000,141,9599186,-795,0,1653146455,6246.964515599997,-1157.514446039997,24517.787892479995 2022-05-21,15:20:56.000,141,9599192,-795,0,1653146456,6246.944306669997,-1157.4792003900002,24517.787892479995 2022-05-21,15:20:57.000,141,9599248,-795,0,1653146457,6246.876943569994,-1157.5426425600017,24517.745969760006 2022-05-21,15:20:58.000,141,9599221,-795,0,1653146458,6246.9577792899945,-1157.5849373399979,24517.738982639996 2022-05-21,15:20:59.000,141,9599136,1405,0,1653146459,6247.065560249997,-1157.5919864699972,24517.857763679996 2022-05-21,15:21:00.000,141,9599209,885,0,1653146460,6247.099241799995,-1157.6272321200013,24517.843789440005 2022-05-21,15:21:01.000,141,9599246,-795,0,1653146461,6247.058823939995,-1157.6272321200013,24517.794879600006 2022-05-21,15:21:02.000,141,9599242,205,0,1653146462,6246.964515599997,-1157.6272321200013,24517.752956880002 2022-05-21,15:21:03.000,141,9599290,-795,0,1653146463,6247.0520876299925,-1157.549691690001,24517.745969760006 2022-05-21,15:21:04.000,141,9599183,565,0,1653146464,6247.1059781099975,-1157.4721512600008,24517.794879600006 2022-05-21,15:21:05.000,141,9599279,-795,0,1653146465,6247.065560249997,-1157.4439547399961,24517.8298152 2022-05-21,15:21:06.000,141,9599205,-795,0,1653146466,6247.011669769992,-1157.40165996,24517.794879600006 2022-05-21,15:21:07.000,141,9599235,-795,0,1653146467,6247.011669769992,-1157.3805125700019,24517.773918240004 2022-05-21,15:21:08.000,141,9599241,-795,0,1653146468,6246.951042979992,-1157.3593651799965,24517.80186672 2022-05-21,15:21:09.000,141,9599109,-795,0,1653146469,6246.937570359994,-1157.40165996,24517.83680232001 2022-05-21,15:21:10.000,141,9599277,445,0,1653146470,6246.917361429994,-1157.3946108300006,24517.8996864 2022-05-21,15:21:11.000,141,9599216,725,0,1653146471,6246.823053089996,-1157.4157582199987,24517.8996864 2022-05-21,15:21:12.000,141,9599185,404,0,1653146472,6246.627700099998,-1157.493298649999,24517.745969760006 2022-05-21,15:21:13.000,141,9599180,-795,0,1653146473,6246.580545929995,-1157.5285442999957,24517.8996864 2022-05-21,15:21:14.000,141,9599174,-795,0,1653146474,6246.513182829993,-1157.5990355999966,24517.9695576 2022-05-21,15:21:15.000,141,9599183,1525,0,1653146475,6246.324566149997,-1157.7118216800009,24517.8298152 2022-05-21,15:21:16.000,141,9599243,485,0,1653146476,6246.513182829993,-1157.8316568899972,24517.962570480006 2022-05-21,15:21:17.000,141,9599278,-795,0,1653146477,6246.4862375899975,-1157.8880499299994,24517.83680232001 2022-05-21,15:21:18.000,141,9599266,-795,0,1653146478,6246.573809619993,-1157.8950990599988,24517.857763679996 2022-05-21,15:21:19.000,141,9599171,-795,0,1653146479,6246.607491169998,-1157.9021481899981,24517.85077656 2022-05-21,15:21:20.000,141,9599220,845,0,1653146480,6246.546864379998,-1157.8950990599988,24517.857763679996 2022-05-21,15:21:21.000,141,9599233,-795,0,1653146481,6246.4862375899975,-1157.8739516700007,24517.864750800007 2022-05-21,15:21:22.000,141,9599175,-795,0,1653146482,6246.412138179992,-1157.8669025400013,24517.794879600006 2022-05-21,15:21:23.000,141,9599232,845,0,1653146483,6246.412138179992,-1157.8810008,24517.8996864 2022-05-21,15:21:24.000,141,9599262,805,0,1653146484,6246.385192939997,-1157.8880499299994,24517.87872504 2022-05-21,15:21:25.000,141,9599226,-795,0,1653146485,6246.418874489995,-1157.9021481899981,24517.857763679996 2022-05-21,15:21:26.000,141,9599168,-795,0,1653146486,6246.385192939997,-1157.951492100001,24517.85077656 2022-05-21,15:21:27.000,141,9599220,-795,0,1653146487,6246.317829839994,-1157.951492100001,24517.73199552 2022-05-21,15:21:28.000,141,9599200,-795,0,1653146488,6246.257203049994,-1157.9232955799962,24517.66212432 2022-05-21,15:21:29.000,141,9599250,-795,0,1653146489,6246.223521499996,-1157.845755149996,24517.738982639996 2022-05-21,15:21:30.000,141,9599213,-795,0,1653146490,6246.189839949999,-1157.8880499299994,24517.794879600006 2022-05-21,15:21:31.000,141,9599162,-795,0,1653146491,6246.189839949999,-1157.972639489999,24517.71802128001 2022-05-21,15:21:32.000,141,9599250,-795,0,1653146492,6246.311093529999,-1158.0290325300011,24517.690072799996 2022-05-21,15:21:33.000,141,9599262,-195,0,1653146493,6246.513182829993,-1158.0290325300011,24517.752956880002 2022-05-21,15:21:34.000,141,9599275,-795,0,1653146494,6246.647909029998,-1158.0360816600005,24517.68308568 2022-05-21,15:21:35.000,141,9599209,124,0,1653146495,6246.775898919994,-1158.0219834000018,24517.66911144001 2022-05-21,15:21:36.000,141,9599215,645,0,1653146496,6246.7489536799985,-1157.9303447099956,24517.56430464 2022-05-21,15:21:37.000,141,9599190,-795,0,1653146497,6246.769162609999,-1157.824607759998,24517.431549360008 2022-05-21,15:21:38.000,141,9599230,-795,0,1653146498,6247.079032869995,-1157.6836251599962,24517.704047040002 2022-05-21,15:21:39.000,141,9599207,-795,0,1653146499,6247.186813829998,-1157.5919864699972,24517.697059920007 2022-05-21,15:21:40.000,141,9599179,-795,0,1653146500,6247.227231689998,-1157.5214951699963,24517.71802128001 2022-05-21,15:21:41.000,141,9599263,-795,0,1653146501,6247.207022759998,-1157.458053000002,24517.68308568 2022-05-21,15:21:42.000,141,9599217,-795,0,1653146502,6247.2002864499955,-1157.4369056099968,24517.61321448 2022-05-21,15:21:43.000,141,9599319,565,0,1653146503,6247.368694199999,-1157.4510038699955,24517.648150080007 2022-05-21,15:21:44.000,141,9599196,-795,0,1653146504,6247.516893019994,-1157.4510038699955,24517.690072799996 2022-05-21,15:21:45.000,141,9599224,-795,0,1653146505,6247.564047189997,-1157.3805125700019,24517.738982639996 2022-05-21,15:21:46.000,141,9599215,965,0,1653146506,6247.483211469997,-1157.3593651799965,24517.676098560005 2022-05-21,15:21:47.000,141,9599201,-795,0,1653146507,6247.415848369994,-1157.2324808400008,24517.725008400004 2022-05-21,15:21:48.000,141,9599154,-795,0,1653146508,6247.361957889996,-1157.2254317100014,24517.73199552 2022-05-21,15:21:49.000,141,9599236,-795,0,1653146509,6247.294594789993,-1157.2395299700001,24517.85077656 2022-05-21,15:21:50.000,141,9599203,-675,0,1653146510,6247.112714419993,-1157.1972351899967,24517.676098560005 2022-05-21,15:21:51.000,141,9599220,-795,0,1653146511,6247.058823939995,-1157.0985473699984,24517.773918240004 2022-05-21,15:21:52.000,141,9599280,1604,0,1653146512,6246.964515599997,-1157.0985473699984,24517.73199552 2022-05-21,15:21:53.000,141,9599202,-795,0,1653146513,6247.058823939995,-1157.1408421500018,24517.725008400004 2022-05-21,15:21:54.000,141,9599203,565,0,1653146514,6247.159868589995,-1157.1478912800012,24517.871737920002 2022-05-21,15:21:55.000,141,9599211,-74,0,1653146515,6247.233967999993,-1157.218382580002,24517.88571216001 2022-05-21,15:21:56.000,141,9599251,-795,0,1653146516,6247.254176929993,-1157.2395299700001,24517.864750800007 2022-05-21,15:21:57.000,141,9599270,805,0,1653146517,6247.186813829998,-1157.3382177899985,24517.794879600006 2022-05-21,15:21:58.000,141,9599277,-795,0,1653146518,6247.220495379996,-1157.366414309996,24517.80186672 2022-05-21,15:21:59.000,141,9599237,805,0,1653146519,6247.240704309996,-1157.4510038699955,24517.843789440005 2022-05-21,15:22:00.000,141,9599221,404,0,1653146520,6247.3148037199935,-1157.4862495199995,24517.87872504 2022-05-21,15:22:01.000,141,9599212,1564,0,1653146521,6247.375430509994,-1157.493298649999,24517.920647760002 2022-05-21,15:22:02.000,141,9599243,-795,0,1653146522,6247.409112059999,-1157.422807349998,24517.88571216001 2022-05-21,15:22:03.000,141,9599235,-795,0,1653146523,6247.429320989999,-1157.331168659999,24517.759943999998 2022-05-21,15:22:04.000,141,9599202,-795,0,1653146524,6247.550574569999,-1157.1972351899967,24517.94859624 2022-05-21,15:22:05.000,141,9599294,-795,0,1653146525,6247.530365639999,-1157.0773999800003,24517.934622000008 2022-05-21,15:22:06.000,141,9599229,-795,0,1653146526,6247.577519809995,-1156.99985955,24517.83680232001 2022-05-21,15:22:07.000,141,9599247,1085,0,1653146527,6247.510156709999,-1156.978712160002,24517.794879600006 2022-05-21,15:22:08.000,141,9599234,-795,0,1653146528,6247.402375749996,-1156.9716630299954,24517.787892479995 2022-05-21,15:22:09.000,141,9599189,-795,0,1653146529,6247.409112059999,-1156.9928104200008,24517.857763679996 2022-05-21,15:22:10.000,141,9599126,-795,0,1653146530,6247.328276339998,-1157.0492034599956,24517.843789440005 2022-05-21,15:22:11.000,141,9599199,-795,0,1653146531,6247.523629329997,-1157.0844491099997,24517.983531840007 2022-05-21,15:22:12.000,141,9599167,-795,0,1653146532,6247.442793609996,-1157.1337930199952,24517.94859624 2022-05-21,15:22:13.000,141,9599246,45,0,1653146533,6247.510156709999,-1157.1901860599974,24517.990518960003 2022-05-21,15:22:14.000,141,9599185,-795,0,1653146534,6247.577519809995,-1157.2536282299989,24517.88571216001 2022-05-21,15:22:15.000,141,9599185,-795,0,1653146535,6247.732454939993,-1157.3170704000004,24517.85077656 2022-05-21,15:22:16.000,141,9599272,924,0,1653146536,6247.826763279998,-1157.4157582199987,24517.808853839997 2022-05-21,15:22:17.000,141,9599170,-74,0,1653146537,6247.974962099994,-1157.5426425600017,24517.773918240004 2022-05-21,15:22:18.000,141,9599239,-795,0,1653146538,6248.102951989997,-1157.64133038,24517.962570480006 2022-05-21,15:22:19.000,141,9599202,-795,0,1653146539,6248.143369849997,-1157.6836251599962,24517.871737920002 2022-05-21,15:22:20.000,141,9599218,805,0,1653146540,6248.2713597399925,-1157.789362110001,24517.8996864 2022-05-21,15:22:21.000,141,9599287,-795,0,1653146541,6248.331986529993,-1157.9162464499968,24517.815840960007 2022-05-21,15:22:22.000,141,9599206,-795,0,1653146542,6248.459976419996,-1157.951492100001,24517.864750800007 2022-05-21,15:22:23.000,141,9599266,1125,0,1653146543,6248.574493689994,-1157.993786879997,24517.920647760002 2022-05-21,15:22:24.000,141,9599165,-795,0,1653146544,6248.709219889999,-1158.0290325300011,24517.857763679996 2022-05-21,15:22:25.000,141,9599202,-795,0,1653146545,6248.709219889999,-1158.0501799199992,24517.815840960007 2022-05-21,15:22:26.000,141,9599227,725,0,1653146546,6248.702483579997,-1158.064278179998,24517.864750800007 2022-05-21,15:22:27.000,141,9599233,-395,0,1653146547,6248.675538339994,-1158.0924746999954,24517.934622000008 2022-05-21,15:22:28.000,141,9599249,-795,0,1653146548,6248.628384169999,-1158.12067122,24517.976544719997 2022-05-21,15:22:29.000,141,9599234,-795,0,1653146549,6248.520603209996,-1158.1841133900016,24517.983531840007 2022-05-21,15:22:30.000,141,9599192,-795,0,1653146550,6248.446503799998,-1158.1629659999962,24517.934622000008 2022-05-21,15:22:31.000,141,9599196,-795,0,1653146551,6248.433031179993,-1158.1982116500003,24517.920647760002 2022-05-21,15:22:32.000,141,9599194,645,0,1653146552,6248.426294869998,-1158.2475555599958,24517.85077656 2022-05-21,15:22:33.000,141,9599185,845,0,1653146553,6248.493657969993,-1158.3180468599967,24517.88571216001 2022-05-21,15:22:34.000,141,9599176,445,0,1653146554,6248.641856789996,-1158.3885381599976,24517.9695576 2022-05-21,15:22:35.000,141,9599220,-795,0,1653146555,6248.709219889999,-1158.3885381599976,24517.990518960003 2022-05-21,15:22:36.000,141,9599268,-795,0,1653146556,6248.742901439997,-1158.3462433800014,24518.032441680007 2022-05-21,15:22:37.000,141,9599264,5,0,1653146557,6248.621647859996,-1158.2405064299965,24517.990518960003 2022-05-21,15:22:38.000,141,9599209,1165,0,1653146558,6248.513866899993,-1158.2264081699977,24517.955583359995 2022-05-21,15:22:39.000,141,9599185,-795,0,1653146559,6248.4195585599955,-1158.2264081699977,24517.822828080003 2022-05-21,15:22:40.000,141,9599177,-795,0,1653146560,6248.507130589998,-1158.2757520800005,24517.94859624 2022-05-21,15:22:41.000,141,9599232,-795,0,1653146561,6248.540812139996,-1158.3109977299973,24518.04641592 2022-05-21,15:22:42.000,141,9599152,-795,0,1653146562,6248.581229999996,-1158.3814890299982,24517.99750608 2022-05-21,15:22:43.000,141,9599200,1125,0,1653146563,6248.581229999996,-1158.430832940001,24517.94859624 2022-05-21,15:22:44.000,141,9599268,404,0,1653146564,6248.6822746499965,-1158.4378820700003,24518.039428800002 2022-05-21,15:22:45.000,141,9599173,-795,0,1653146565,6248.722692509997,-1158.4590294599984,24518.032441680007 2022-05-21,15:22:46.000,141,9599202,-795,0,1653146566,6248.763110369997,-1158.4801768499965,24518.011480320005 2022-05-21,15:22:47.000,141,9599213,-795,0,1653146567,6248.857418709995,-1158.4731277199971,24517.892699280004 2022-05-21,15:22:48.000,141,9599248,-795,0,1653146568,6248.918045499995,-1158.4872259799959,24517.906673519996 2022-05-21,15:22:49.000,141,9599180,-195,0,1653146569,6249.099925869996,-1158.4590294599984,24518.01846744 2022-05-21,15:22:50.000,141,9599231,565,0,1653146570,6249.147080039998,-1158.5013242400018,24518.05340304001 2022-05-21,15:22:51.000,141,9599189,-795,0,1653146571,6249.200970519996,-1158.5295207599993,24518.04641592 2022-05-21,15:22:52.000,141,9599254,-795,0,1653146572,6249.187497899999,-1158.5859138000014,24517.906673519996 2022-05-21,15:22:53.000,141,9599289,-795,0,1653146573,6249.295278859994,-1158.578864670002,24518.00449320001 2022-05-21,15:22:54.000,141,9599181,-795,0,1653146574,6249.261597309996,-1158.5718155399954,24518.00449320001 2022-05-21,15:22:55.000,141,9599229,325,0,1653146575,6249.275069929994,-1158.6141103199989,24518.025454559996 2022-05-21,15:22:56.000,141,9599250,765,0,1653146576,6249.254860999994,-1158.6000120600002,24517.8996864 2022-05-21,15:22:57.000,141,9599116,-795,0,1653146577,6249.227915759999,-1158.5506681499974,24517.920647760002 2022-05-21,15:22:58.000,141,9599271,-795,0,1653146578,6249.248124689999,-1158.4801768499965,24518.088338640002 2022-05-21,15:22:59.000,141,9599232,725,0,1653146579,6249.221179449996,-1158.4378820700003,24518.05340304001 2022-05-21,15:23:00.000,141,9599236,-555,0,1653146580,6249.174025279994,-1158.3814890299982,24518.130261360006 2022-05-21,15:23:01.000,141,9599285,-795,0,1653146581,6249.072980629993,-1158.339194250002,24518.01846744 2022-05-21,15:23:02.000,141,9599191,885,0,1653146582,6248.864155019997,-1158.3885381599976,24517.983531840007 2022-05-21,15:23:03.000,141,9599246,-395,0,1653146583,6248.7765829899945,-1158.451980329999,24517.983531840007 2022-05-21,15:23:04.000,141,9599227,325,0,1653146584,6248.736165129994,-1158.4801768499965,24518.039428800002 2022-05-21,15:23:05.000,141,9599233,-795,0,1653146585,6248.790055609992,-1158.52247163,24518.081351520006 2022-05-21,15:23:06.000,141,9599256,765,0,1653146586,6248.817000849995,-1158.6000120600002,24517.962570480006 2022-05-21,15:23:07.000,141,9599273,645,0,1653146587,6248.8911002599925,-1158.6211594499982,24518.032441680007 2022-05-21,15:23:08.000,141,9599256,965,0,1653146588,6248.931518119993,-1158.6282085799976,24518.05340304001 2022-05-21,15:23:09.000,141,9599258,-795,0,1653146589,6248.870891329992,-1158.6423068399963,24518.081351520006 2022-05-21,15:23:10.000,141,9599264,-795,0,1653146590,6248.675538339994,-1158.7057490099978,24518.00449320001 2022-05-21,15:23:11.000,141,9599288,-795,0,1653146591,6248.466712729998,-1158.7762403099987,24517.927634879998 2022-05-21,15:23:12.000,141,9599208,605,0,1653146592,6248.379140699995,-1158.8396824800002,24517.906673519996 2022-05-21,15:23:13.000,141,9599257,-155,0,1653146593,6248.385877009998,-1158.8890263899957,24517.906673519996 2022-05-21,15:23:14.000,141,9599188,-795,0,1653146594,6248.500394279996,-1158.9031246500017,24518.13724848 2022-05-21,15:23:15.000,141,9599222,-795,0,1653146595,6248.527339519998,-1158.9595176899966,24518.11628712 2022-05-21,15:23:16.000,141,9599203,45,0,1653146596,6248.574493689994,-1158.9524685599972,24518.151222720007 2022-05-21,15:23:17.000,141,9599206,-795,0,1653146597,6248.473449039993,-1158.9313211699991,24518.01846744 2022-05-21,15:23:18.000,141,9599264,645,0,1653146598,6248.614911549994,-1158.9383702999985,24518.01846744 2022-05-21,15:23:19.000,141,9599233,445,0,1653146599,6248.668802029999,-1158.966566819996,24518.088338640002 2022-05-21,15:23:20.000,141,9599232,805,0,1653146600,6248.689010959999,-1158.966566819996,24518.06737728 2022-05-21,15:23:21.000,141,9599211,-354,0,1653146601,6248.715956199994,-1158.9313211699991,24518.06737728 2022-05-21,15:23:22.000,141,9599222,-795,0,1653146602,6248.587966309999,-1158.8114859599955,24518.025454559996 2022-05-21,15:23:23.000,141,9599238,124,0,1653146603,6248.540812139996,-1158.6634542300017,24518.05340304001 2022-05-21,15:23:24.000,141,9599191,245,0,1653146604,6248.527339519998,-1158.6423068399963,24518.13724848 2022-05-21,15:23:25.000,141,9599228,-795,0,1653146605,6248.446503799998,-1158.6000120600002,24518.158209840003 2022-05-21,15:23:26.000,141,9599232,-315,0,1653146606,6248.385877009998,-1158.5929629300008,24518.102312880008 2022-05-21,15:23:27.000,141,9599304,-795,0,1653146607,6248.311777599993,-1158.5859138000014,24517.962570480006 2022-05-21,15:23:28.000,141,9599279,765,0,1653146608,6248.338722839995,-1158.5013242400018,24517.962570480006 2022-05-21,15:23:29.000,141,9599198,-795,0,1653146609,6248.473449039993,-1158.5013242400018,24518.074364399996 2022-05-21,15:23:30.000,141,9599196,-795,0,1653146610,6248.500394279996,-1158.4942751099952,24518.144235599997 2022-05-21,15:23:31.000,141,9599193,5,0,1653146611,6248.540812139996,-1158.5154225000006,24518.081351520006 2022-05-21,15:23:32.000,141,9599303,-35,0,1653146612,6248.480185349996,-1158.543619019998,24518.032441680007 2022-05-21,15:23:33.000,141,9599269,845,0,1653146613,6248.5677573799985,-1158.6000120600002,24518.074364399996 2022-05-21,15:23:34.000,141,9599241,-155,0,1653146614,6248.614911549994,-1158.6493559699957,24518.123274239995 2022-05-21,15:23:35.000,141,9599224,-795,0,1653146615,6248.648593099999,-1158.7127981399972,24518.039428800002 2022-05-21,15:23:36.000,141,9599236,-795,0,1653146616,6248.675538339994,-1158.8114859599955,24517.8996864 2022-05-21,15:23:37.000,141,9599313,-795,0,1653146617,6248.749637749999,-1158.874928129997,24517.983531840007 2022-05-21,15:23:38.000,141,9599196,-35,0,1653146618,6248.884363949997,-1158.8608298699983,24518.039428800002 2022-05-21,15:23:39.000,141,9599280,-795,0,1653146619,6248.998881219995,-1158.8467316099996,24518.11628712 2022-05-21,15:23:40.000,141,9599182,-795,0,1653146620,6249.072980629993,-1158.7691911799993,24518.095325759998 2022-05-21,15:23:41.000,141,9599283,365,0,1653146621,6249.113398489993,-1158.6846016199997,24518.05340304001 2022-05-21,15:23:42.000,141,9599175,-795,0,1653146622,6249.126871109998,-1158.7057490099978,24517.913660640006 2022-05-21,15:23:43.000,141,9599225,-795,0,1653146623,6249.221179449996,-1158.7057490099978,24517.983531840007 2022-05-21,15:23:44.000,141,9599254,-795,0,1653146624,6249.261597309996,-1158.691650749999,24517.990518960003 2022-05-21,15:23:45.000,141,9599178,-795,0,1653146625,6249.362641959997,-1158.7127981399972,24518.102312880008 2022-05-21,15:23:46.000,141,9599169,-795,0,1653146626,6249.234652069994,-1158.7691911799993,24517.941609120004 2022-05-21,15:23:47.000,141,9599208,-795,0,1653146627,6249.335696719994,-1158.7903385699974,24518.05340304001 2022-05-21,15:23:48.000,141,9599220,924,0,1653146628,6249.322224099997,-1158.7973876999968,24518.144235599997 2022-05-21,15:23:49.000,141,9599259,-755,0,1653146629,6249.180761589996,-1158.7762403099987,24518.2141068 2022-05-21,15:23:50.000,141,9599260,-755,0,1653146630,6249.066244319998,-1158.740994660002,24518.144235599997 2022-05-21,15:23:51.000,141,9599242,-795,0,1653146631,6248.951727049993,-1158.7127981399972,24518.109300000004 2022-05-21,15:23:52.000,141,9599230,-795,0,1653146632,6248.850682399992,-1158.7057490099978,24518.011480320005 2022-05-21,15:23:53.000,141,9599189,1405,0,1653146633,6248.715956199994,-1158.726896399996,24517.906673519996 2022-05-21,15:23:54.000,141,9599262,445,0,1653146634,6248.877627639995,-1158.7198472699965,24518.17218408001 2022-05-21,15:23:55.000,141,9599202,725,0,1653146635,6248.796791919995,-1158.7550929200006,24518.025454559996 2022-05-21,15:23:56.000,141,9599187,1045,0,1653146636,6248.823737159997,-1158.7550929200006,24518.144235599997 2022-05-21,15:23:57.000,141,9599209,45,0,1653146637,6248.783319299997,-1158.783289439998,24518.151222720007 2022-05-21,15:23:58.000,141,9599236,-795,0,1653146638,6248.729428819999,-1158.8396824800002,24518.095325759998 2022-05-21,15:23:59.000,141,9599218,-795,0,1653146639,6248.641856789996,-1158.8678789999976,24518.01846744 2022-05-21,15:24:00.000,141,9599231,-114,0,1653146640,6248.749637749999,-1158.8678789999976,24518.11628712 2022-05-21,15:24:01.000,141,9599187,-795,0,1653146641,6248.817000849995,-1158.8890263899957,24518.144235599997 2022-05-21,15:24:02.000,141,9599259,-795,0,1653146642,6248.817000849995,-1158.910173780001,24518.074364399996 2022-05-21,15:24:03.000,141,9599255,-755,0,1653146643,6248.850682399992,-1158.9242720399998,24518.011480320005 2022-05-21,15:24:04.000,141,9599263,765,0,1653146644,6248.944990739998,-1158.9595176899966,24518.179171200005 2022-05-21,15:24:05.000,141,9599257,1205,0,1653146645,6248.918045499995,-1158.9595176899966,24518.13724848 2022-05-21,15:24:06.000,141,9599230,565,0,1653146646,6248.897836569995,-1158.980665080002,24518.123274239995 2022-05-21,15:24:07.000,141,9599252,1285,0,1653146647,6248.870891329992,-1159.00181247,24518.025454559996 2022-05-21,15:24:08.000,141,9599200,-795,0,1653146648,6248.823737159997,-1159.0300089899974,24518.05340304001 2022-05-21,15:24:09.000,141,9599349,-395,0,1653146649,6248.857418709995,-1159.0793529000002,24517.9695576 2022-05-21,15:24:10.000,141,9599261,-795,0,1653146650,6248.971935979993,-1159.1075494199977,24518.130261360006 2022-05-21,15:24:11.000,141,9599271,1045,0,1653146651,6248.938254429995,-1159.1075494199977,24518.05340304001 2022-05-21,15:24:12.000,141,9599216,765,0,1653146652,6248.911309189993,-1159.135745939995,24518.13724848 2022-05-21,15:24:13.000,141,9599184,165,0,1653146653,6249.025826459998,-1159.1075494199977,24518.200132560007 2022-05-21,15:24:14.000,141,9599198,485,0,1653146654,6248.8911002599925,-1159.0511563799955,24518.074364399996 2022-05-21,15:24:15.000,141,9599262,-795,0,1653146655,6248.877627639995,-1158.9947633400006,24518.081351520006 2022-05-21,15:24:16.000,141,9599250,-795,0,1653146656,6248.864155019997,-1158.9595176899966,24518.207119680003 2022-05-21,15:24:17.000,141,9599214,124,0,1653146657,6248.823737159997,-1158.9242720399998,24518.228081040004 2022-05-21,15:24:18.000,141,9599178,-795,0,1653146658,6248.817000849995,-1158.8819772599963,24518.2141068 2022-05-21,15:24:19.000,141,9599158,-35,0,1653146659,6248.810264539992,-1158.896075519995,24518.179171200005 2022-05-21,15:24:20.000,141,9599179,-795,0,1653146660,6248.8911002599925,-1158.896075519995,24518.297952240006 2022-05-21,15:24:21.000,141,9599266,-795,0,1653146661,6248.870891329992,-1158.8890263899957,24518.276990880004 2022-05-21,15:24:22.000,141,9599166,-795,0,1653146662,6248.783319299997,-1158.910173780001,24518.151222720007 2022-05-21,15:24:23.000,141,9599265,-795,0,1653146663,6248.790055609992,-1158.910173780001,24518.193145439996 2022-05-21,15:24:24.000,141,9599201,885,0,1653146664,6248.857418709995,-1158.9242720399998,24518.263016639998 2022-05-21,15:24:25.000,141,9599194,1205,0,1653146665,6248.911309189993,-1158.8890263899957,24518.263016639998 2022-05-21,15:24:26.000,141,9599213,5,0,1653146666,6248.769846679999,-1158.8890263899957,24518.242055279996 2022-05-21,15:24:27.000,141,9599228,-795,0,1653146667,6248.709219889999,-1158.874928129997,24518.263016639998 2022-05-21,15:24:28.000,141,9599228,205,0,1653146668,6248.736165129994,-1158.896075519995,24518.318913600007 2022-05-21,15:24:29.000,141,9599245,725,0,1653146669,6248.783319299997,-1158.9313211699991,24518.3538492 2022-05-21,15:24:30.000,141,9599218,605,0,1653146670,6248.668802029999,-1158.9172229100004,24518.297952240006 2022-05-21,15:24:31.000,141,9599185,-795,0,1653146671,6248.675538339994,-1158.9242720399998,24518.228081040004 2022-05-21,15:24:32.000,141,9599204,-795,0,1653146672,6248.614911549994,-1158.896075519995,24518.2141068 2022-05-21,15:24:33.000,141,9599228,-795,0,1653146673,6248.702483579997,-1158.8608298699983,24518.242055279996 2022-05-21,15:24:34.000,141,9599216,-795,0,1653146674,6248.843946089997,-1158.8255842200015,24518.367823440007 2022-05-21,15:24:35.000,141,9599215,-795,0,1653146675,6248.904572879997,-1158.8044368299961,24518.395771920004 2022-05-21,15:24:36.000,141,9599138,205,0,1653146676,6248.958463359995,-1158.783289439998,24518.38179768 2022-05-21,15:24:37.000,141,9599215,-235,0,1653146677,6248.857418709995,-1158.8185350900021,24518.256029520002 2022-05-21,15:24:38.000,141,9599269,-795,0,1653146678,6248.911309189993,-1158.8255842200015,24518.318913600007 2022-05-21,15:24:39.000,141,9599270,-795,0,1653146679,6248.918045499995,-1158.8185350900021,24518.311926479997 2022-05-21,15:24:40.000,141,9599196,-235,0,1653146680,6248.830473469992,-1158.8044368299961,24518.144235599997 2022-05-21,15:24:41.000,141,9599187,885,0,1653146681,6248.843946089997,-1158.8185350900021,24518.325900720003 2022-05-21,15:24:42.000,141,9599230,85,0,1653146682,6248.742901439997,-1158.8114859599955,24518.297952240006 2022-05-21,15:24:43.000,141,9599215,-795,0,1653146683,6248.668802029999,-1158.7691911799993,24518.23506816 2022-05-21,15:24:44.000,141,9599265,-795,0,1653146684,6248.6822746499965,-1158.7198472699965,24518.360836319996 2022-05-21,15:24:45.000,141,9599283,-795,0,1653146685,6248.715956199994,-1158.6070611899995,24518.367823440007 2022-05-21,15:24:46.000,141,9599220,525,0,1653146686,6248.695747269994,-1158.5365698899986,24518.38878480001 2022-05-21,15:24:47.000,141,9599223,-795,0,1653146687,6248.6620657199965,-1158.4590294599984,24518.276990880004 2022-05-21,15:24:48.000,141,9599200,-795,0,1653146688,6248.614911549994,-1158.4590294599984,24518.249042400006 2022-05-21,15:24:49.000,141,9599207,-795,0,1653146689,6248.5677573799985,-1158.4026364199963,24518.374810560003 2022-05-21,15:24:50.000,141,9599196,-795,0,1653146690,6248.5340758299935,-1158.4096855499956,24518.409746159996 2022-05-21,15:24:51.000,141,9599220,-195,0,1653146691,6248.527339519998,-1158.3673907699995,24518.437694640008 2022-05-21,15:24:52.000,141,9599197,525,0,1653146692,6248.581229999996,-1158.3814890299982,24518.444681760004 2022-05-21,15:24:53.000,141,9599176,-715,0,1653146693,6248.547548449998,-1158.3673907699995,24518.325900720003 2022-05-21,15:24:54.000,141,9599263,645,0,1653146694,6248.614911549994,-1158.3673907699995,24518.3538492 2022-05-21,15:24:55.000,141,9599259,845,0,1653146695,6248.702483579997,-1158.3603416400001,24518.38878480001 2022-05-21,15:24:56.000,141,9599272,-35,0,1653146696,6248.756374059994,-1158.3180468599967,24518.416733280006 2022-05-21,15:24:57.000,141,9599177,-795,0,1653146697,6248.870891329992,-1158.2405064299965,24518.3538492 2022-05-21,15:24:58.000,141,9599206,-795,0,1653146698,6248.8911002599925,-1158.191162520001,24518.33987496001 2022-05-21,15:24:59.000,141,9599265,-795,0,1653146699,6248.8911002599925,-1158.1418186099982,24518.50756584001 2022-05-21,15:25:00.000,141,9599160,-795,0,1653146700,6248.817000849995,-1158.1347694799988,24518.528527199996 2022-05-21,15:25:01.000,141,9599310,-795,0,1653146701,6248.796791919995,-1158.1136220900007,24518.458655999995 2022-05-21,15:25:02.000,141,9599254,-235,0,1653146702,6248.803528229997,-1158.12067122,24518.430707519998 2022-05-21,15:25:03.000,141,9599211,-795,0,1653146703,6248.884363949997,-1158.1277203499994,24518.409746159996 2022-05-21,15:25:04.000,141,9599256,1125,0,1653146704,6248.857418709995,-1158.1347694799988,24518.311926479997 2022-05-21,15:25:05.000,141,9599244,965,0,1653146705,6249.079716939996,-1158.1559168699969,24518.40275904 2022-05-21,15:25:06.000,141,9599241,-795,0,1653146706,6249.079716939996,-1158.1559168699969,24518.33987496001 2022-05-21,15:25:07.000,141,9599194,-795,0,1653146707,6249.221179449996,-1158.1277203499994,24518.50756584001 2022-05-21,15:25:08.000,141,9599212,-795,0,1653146708,6249.2818062399965,-1158.12067122,24518.437694640008 2022-05-21,15:25:09.000,141,9599339,-795,0,1653146709,6249.328960409999,-1158.1559168699969,24518.50057872 2022-05-21,15:25:10.000,141,9599217,-795,0,1653146710,6249.322224099997,-1158.1770642600022,24518.50057872 2022-05-21,15:25:11.000,141,9599183,-795,0,1653146711,6249.302015169997,-1158.1347694799988,24518.437694640008 2022-05-21,15:25:12.000,141,9599205,685,0,1653146712,6249.1672889699985,-1158.1065729600014,24518.40275904 2022-05-21,15:25:13.000,141,9599216,-795,0,1653146713,6249.005617529998,-1158.0783764399966,24518.367823440007 2022-05-21,15:25:14.000,141,9599209,-795,0,1653146714,6249.174025279994,-1158.0924746999954,24518.591411280002 2022-05-21,15:25:15.000,141,9599137,-795,0,1653146715,6249.1336074199935,-1158.12067122,24518.605385520008 2022-05-21,15:25:16.000,141,9599235,-795,0,1653146716,6249.207706829999,-1158.1136220900007,24518.577437039996 2022-05-21,15:25:17.000,141,9599252,-795,0,1653146717,6249.187497899999,-1158.1488677399975,24518.465643120006 2022-05-21,15:25:18.000,141,9599278,725,0,1653146718,6249.120134799996,-1158.1559168699969,24518.486604480007 2022-05-21,15:25:19.000,141,9599266,-795,0,1653146719,6249.086453249998,-1158.099523830002,24518.55647568001 2022-05-21,15:25:20.000,141,9599235,-795,0,1653146720,6249.120134799996,-1158.0219834000018,24518.591411280002 2022-05-21,15:25:21.000,141,9599231,525,0,1653146721,6249.2818062399965,-1157.9444429700015,24518.61935976 2022-05-21,15:25:22.000,141,9599210,-795,0,1653146722,6249.322224099997,-1157.8669025400013,24518.605385520008 2022-05-21,15:25:23.000,141,9599236,445,0,1653146723,6249.254860999994,-1157.8175586299985,24518.563462800004 2022-05-21,15:25:24.000,141,9599235,725,0,1653146724,6249.261597309996,-1157.7188708100002,24518.654295360007 2022-05-21,15:25:25.000,141,9599212,285,0,1653146725,6249.160552659996,-1157.6554286399987,24518.647308239997 2022-05-21,15:25:26.000,141,9599210,-795,0,1653146726,6249.046035389998,-1157.662477769998,24518.57044992 2022-05-21,15:25:27.000,141,9599230,325,0,1653146727,6249.059508009996,-1157.6977234200021,24518.591411280002 2022-05-21,15:25:28.000,141,9599248,924,0,1653146728,6249.153816349994,-1157.7188708100002,24518.55647568001 2022-05-21,15:25:29.000,141,9599216,-795,0,1653146729,6249.275069929994,-1157.789362110001,24518.55647568001 2022-05-21,15:25:30.000,141,9599194,765,0,1653146730,6249.389587199992,-1157.859853410002,24518.654295360007 2022-05-21,15:25:31.000,141,9599217,-195,0,1653146731,6249.477159229995,-1157.9585412300003,24518.605385520008 2022-05-21,15:25:32.000,141,9599266,965,0,1653146732,6249.483895539997,-1158.0008360099964,24518.584424160006 2022-05-21,15:25:33.000,141,9599266,-114,0,1653146733,6249.456950299995,-1158.064278179998,24518.584424160006 2022-05-21,15:25:34.000,141,9599228,-795,0,1653146734,6249.470422919992,-1158.064278179998,24518.55647568001 2022-05-21,15:25:35.000,141,9599197,-795,0,1653146735,6249.537786019995,-1158.0078851399958,24518.535514320007 2022-05-21,15:25:36.000,141,9599230,165,0,1653146736,6249.584940189998,-1157.9444429700015,24518.486604480007 2022-05-21,15:25:37.000,141,9599195,-795,0,1653146737,6249.618621739995,-1157.9303447099956,24518.38179768 2022-05-21,15:25:38.000,141,9599240,-795,0,1653146738,6249.753347939994,-1157.8316568899972,24518.584424160006 2022-05-21,15:25:39.000,141,9599241,-795,0,1653146739,6249.7331390099935,-1157.8316568899972,24518.61935976 2022-05-21,15:25:40.000,141,9599254,-795,0,1653146740,6249.7331390099935,-1157.8528042799953,24518.52154008 2022-05-21,15:25:41.000,141,9599260,685,0,1653146741,6249.807238419999,-1157.8175586299985,24518.626346879995 2022-05-21,15:25:42.000,141,9599185,1245,0,1653146742,6249.645566979998,-1157.8387060199966,24518.437694640008 2022-05-21,15:25:43.000,141,9599168,1005,0,1653146743,6249.780293179996,-1157.8528042799953,24518.542501440003 2022-05-21,15:25:44.000,141,9599315,-795,0,1653146744,6249.672512219993,-1157.8387060199966,24518.458655999995 2022-05-21,15:25:45.000,141,9599210,-795,0,1653146745,6249.861128899996,-1157.8810008,24518.633334000006 2022-05-21,15:25:46.000,141,9599232,445,0,1653146746,6249.840919969996,-1157.9091973199975,24518.479617359997 2022-05-21,15:25:47.000,141,9599206,-795,0,1653146747,6250.0901634399925,-1157.9373938400022,24518.598398399998 2022-05-21,15:25:48.000,141,9599216,1285,0,1653146748,6250.137317609995,-1157.951492100001,24518.57044992 2022-05-21,15:25:49.000,141,9599236,-795,0,1653146749,6250.298989049996,-1158.0360816600005,24518.682243840005 2022-05-21,15:25:50.000,141,9599252,445,0,1653146750,6250.346143219998,-1158.0783764399966,24518.633334000006 2022-05-21,15:25:51.000,141,9599193,-795,0,1653146751,6250.453924179994,-1158.1136220900007,24518.57044992 2022-05-21,15:25:52.000,141,9599206,-795,0,1653146752,6250.474133109994,-1158.1841133900016,24518.591411280002 2022-05-21,15:25:53.000,141,9599269,-795,0,1653146753,6250.689695029992,-1158.1770642600022,24518.766089279998 2022-05-21,15:25:54.000,141,9599280,1445,0,1653146754,6250.777267059995,-1158.1629659999962,24518.759102160002 2022-05-21,15:25:55.000,141,9599275,-155,0,1653146755,6250.824421229998,-1158.0924746999954,24518.821986240007 2022-05-21,15:25:56.000,141,9599234,845,0,1653146756,6250.844630159998,-1158.0219834000018,24518.821986240007 2022-05-21,15:25:57.000,141,9599219,-354,0,1653146757,6250.750321819993,-1157.951492100001,24518.745127919996 2022-05-21,15:25:58.000,141,9599304,-795,0,1653146758,6250.777267059995,-1157.9162464499968,24518.84294760001 2022-05-21,15:25:59.000,141,9599280,-675,0,1653146759,6250.770530749993,-1157.845755149996,24518.88487032 2022-05-21,15:26:00.000,141,9599245,-795,0,1653146760,6250.790739679993,-1157.7682147199957,24518.90583168 2022-05-21,15:26:01.000,141,9599188,-795,0,1653146761,6250.810948609993,-1157.6977234200021,24518.95474152 2022-05-21,15:26:02.000,141,9599246,-274,0,1653146762,6250.784003369998,-1157.606084729996,24518.933780159998 2022-05-21,15:26:03.000,141,9599229,-795,0,1653146763,6250.736849199995,-1157.5285442999957,24518.89185744001 2022-05-21,15:26:04.000,141,9599201,-795,0,1653146764,6250.824421229998,-1157.4862495199995,24519.038586960007 2022-05-21,15:26:05.000,141,9599311,-795,0,1653146765,6250.8581027799955,-1157.5426425600017,24519.045574080003 2022-05-21,15:26:06.000,141,9599221,-795,0,1653146766,6250.797475989995,-1157.535593429995,24519.045574080003 2022-05-21,15:26:07.000,141,9599182,-795,0,1653146767,6250.817684919995,-1157.5426425600017,24518.933780159998 2022-05-21,15:26:08.000,141,9599241,1165,0,1653146768,6250.898520639996,-1157.535593429995,24518.989677120007 2022-05-21,15:26:09.000,141,9599284,-795,0,1653146769,6250.979356359996,-1157.5849373399979,24519.017625600005 2022-05-21,15:26:10.000,141,9599287,605,0,1653146770,6251.1006099399965,-1157.5567408200004,24519.157368000007 2022-05-21,15:26:11.000,141,9599239,-795,0,1653146771,6251.053455769994,-1157.5285442999957,24519.14339376 2022-05-21,15:26:12.000,141,9599183,565,0,1653146772,6250.965883739998,-1157.5637899499998,24519.157368000007 2022-05-21,15:26:13.000,141,9599269,-795,0,1653146773,6250.878311709996,-1157.6554286399987,24519.129419519995 2022-05-21,15:26:14.000,141,9599241,-795,0,1653146774,6250.730112889993,-1157.5778882099985,24519.02461272 2022-05-21,15:26:15.000,141,9599254,5,0,1653146775,6250.810948609993,-1157.549691690001,24519.07352256 2022-05-21,15:26:16.000,141,9599228,-515,0,1653146776,6250.763794439998,-1157.4792003900002,24519.038586960007 2022-05-21,15:26:17.000,141,9599249,-795,0,1653146777,6250.810948609993,-1157.40165996,24519.157368000007 2022-05-21,15:26:18.000,141,9599195,445,0,1653146778,6250.837893849995,-1157.3452669199978,24519.255187680006 2022-05-21,15:26:19.000,141,9599274,1125,0,1653146779,6250.770530749993,-1157.2677264899976,24519.17134224 2022-05-21,15:26:20.000,141,9599215,-795,0,1653146780,6250.757058129995,-1157.183136929998,24519.269161919998 2022-05-21,15:26:21.000,141,9599285,-795,0,1653146781,6250.649277169992,-1157.1690386699993,24519.297110399995 2022-05-21,15:26:22.000,141,9599205,-795,0,1653146782,6250.507814659999,-1157.1408421500018,24519.108458160008 2022-05-21,15:26:23.000,141,9599276,1445,0,1653146783,6250.474133109994,-1157.1126456299971,24519.164355120003 2022-05-21,15:26:24.000,141,9599248,-795,0,1653146784,6250.548232519999,-1157.0492034599956,24519.213264960003 2022-05-21,15:26:25.000,141,9599244,-795,0,1653146785,6250.669486099992,-1157.0985473699984,24519.199290719996 2022-05-21,15:26:26.000,141,9599188,445,0,1653146786,6250.810948609993,-1157.1478912800012,24519.213264960003 2022-05-21,15:26:27.000,141,9599132,-795,0,1653146787,6251.026510529999,-1157.1901860599974,24519.269161919998 2022-05-21,15:26:28.000,141,9599246,805,0,1653146788,6251.080401009996,-1157.2818247499963,24519.14339376 2022-05-21,15:26:29.000,141,9599296,-795,0,1653146789,6251.167973039999,-1157.366414309996,24519.24121344 2022-05-21,15:26:30.000,141,9599258,-795,0,1653146790,6251.181445659997,-1157.40165996,24519.157368000007 2022-05-21,15:26:31.000,141,9599188,965,0,1653146791,6251.188181969999,-1157.3875617000012,24519.129419519995 2022-05-21,15:26:32.000,141,9599250,-795,0,1653146792,6251.2151272099945,-1157.3946108300006,24519.087496800006 2022-05-21,15:26:33.000,141,9599221,-795,0,1653146793,6251.383534959998,-1157.3593651799965,24519.22025208 2022-05-21,15:26:34.000,141,9599259,845,0,1653146794,6251.464370679998,-1157.3452669199978,24519.1923036 2022-05-21,15:26:35.000,141,9599221,645,0,1653146795,6251.484579609998,-1157.3382177899985,24519.269161919998 2022-05-21,15:26:36.000,141,9599220,725,0,1653146796,6251.471106989993,-1157.3452669199978,24519.29012328 2022-05-21,15:26:37.000,141,9599264,-795,0,1653146797,6251.390271269993,-1157.3523160499972,24519.185316480005 2022-05-21,15:26:38.000,141,9599240,-795,0,1653146798,6251.423952819998,-1157.4087090899993,24519.24121344 2022-05-21,15:26:39.000,141,9599235,924,0,1653146799,6251.376798649995,-1157.4298564799974,24519.248200559996 2022-05-21,15:26:40.000,141,9599193,-475,0,1653146800,6251.356589719995,-1157.493298649999,24519.22723920001 2022-05-21,15:26:41.000,141,9599166,-795,0,1653146801,6251.423952819998,-1157.535593429995,24519.22723920001 2022-05-21,15:26:42.000,141,9599227,645,0,1653146802,6251.511524849993,-1157.5849373399979,24519.304097520006 2022-05-21,15:26:43.000,141,9599232,1405,0,1653146803,6251.498052229996,-1157.6342812500006,24519.283136160004 2022-05-21,15:26:44.000,141,9599212,-274,0,1653146804,6251.376798649995,-1157.6272321200013,24519.248200559996 2022-05-21,15:26:45.000,141,9599279,-795,0,1653146805,6251.410480199993,-1157.6483795099994,24519.332046000003 2022-05-21,15:26:46.000,141,9599251,-795,0,1653146806,6251.329644479993,-1157.64133038,24519.304097520006 2022-05-21,15:26:47.000,141,9599203,-434,0,1653146807,6251.302699239997,-1157.6765760299968,24519.318071759997 2022-05-21,15:26:48.000,141,9599216,-795,0,1653146808,6251.194918279994,-1157.7118216800009,24519.234226320004 2022-05-21,15:26:49.000,141,9599275,565,0,1653146809,6251.127555179999,-1157.7470673299977,24519.332046000003 2022-05-21,15:26:50.000,141,9599192,-795,0,1653146810,6251.194918279994,-1157.8175586299985,24519.304097520006 2022-05-21,15:26:51.000,141,9599322,-515,0,1653146811,6251.295962929995,-1157.8387060199966,24519.373968720007 2022-05-21,15:26:52.000,141,9599218,-195,0,1653146812,6251.302699239997,-1157.8810008,24519.401917200004 2022-05-21,15:26:53.000,141,9599170,-795,0,1653146813,6251.289226619992,-1157.8880499299994,24519.276149040008 2022-05-21,15:26:54.000,141,9599250,325,0,1653146814,6251.3431170999975,-1157.8528042799953,24519.33903312 2022-05-21,15:26:55.000,141,9599204,-795,0,1653146815,6251.410480199993,-1157.775263849995,24519.332046000003 2022-05-21,15:26:56.000,141,9599227,645,0,1653146816,6251.376798649995,-1157.6483795099994,24519.38794296 2022-05-21,15:26:57.000,141,9599247,-795,0,1653146817,6251.282490309997,-1157.5919864699972,24519.283136160004 2022-05-21,15:26:58.000,141,9599220,-795,0,1653146818,6251.228599829992,-1157.5637899499998,24519.353007360005 2022-05-21,15:26:59.000,141,9599223,965,0,1653146819,6251.235336139995,-1157.5778882099985,24519.464801279995 2022-05-21,15:27:00.000,141,9599218,-434,0,1653146820,6251.208390899992,-1157.606084729996,24519.45781416 2022-05-21,15:27:01.000,141,9599213,-74,0,1653146821,6251.221863519997,-1157.662477769998,24519.429865680002 2022-05-21,15:27:02.000,141,9599222,-795,0,1653146822,6251.181445659997,-1157.732969069999,24519.283136160004 2022-05-21,15:27:03.000,141,9599287,725,0,1653146823,6251.235336139995,-1157.8034603699998,24519.35999448 2022-05-21,15:27:04.000,141,9599216,-795,0,1653146824,6251.370062339993,-1157.8669025400013,24519.429865680002 2022-05-21,15:27:05.000,141,9599182,-795,0,1653146825,6251.4576343699955,-1157.8528042799953,24519.485762639997 2022-05-21,15:27:06.000,141,9599212,805,0,1653146826,6251.524997469998,-1157.8880499299994,24519.401917200004 2022-05-21,15:27:07.000,141,9599270,-795,0,1653146827,6251.558679019996,-1157.9303447099956,24519.40890432 2022-05-21,15:27:08.000,141,9599267,445,0,1653146828,6251.626042119999,-1157.951492100001,24519.492749760007 2022-05-21,15:27:09.000,141,9599214,-795,0,1653146829,6251.585624259998,-1157.9655903599996,24519.520698240005 2022-05-21,15:27:10.000,141,9599212,965,0,1653146830,6251.578887949996,-1157.9585412300003,24519.443839920008 2022-05-21,15:27:11.000,141,9599203,325,0,1653146831,6251.578887949996,-1157.9444429700015,24519.499736880003 2022-05-21,15:27:12.000,141,9599238,605,0,1653146832,6251.558679019996,-1157.9303447099956,24519.38794296 2022-05-21,15:27:13.000,141,9599243,-795,0,1653146833,6251.639514739996,-1157.972639489999,24519.450827040004 2022-05-21,15:27:14.000,141,9599258,-795,0,1653146834,6251.733823079994,-1157.9585412300003,24519.590569440006 2022-05-21,15:27:15.000,141,9599258,-795,0,1653146835,6251.6058331899985,-1157.9091973199975,24519.47877552 2022-05-21,15:27:16.000,141,9599246,5,0,1653146836,6251.740559389997,-1157.9162464499968,24519.51371112001 2022-05-21,15:27:17.000,141,9599243,-795,0,1653146837,6251.679932599996,-1157.9162464499968,24519.45781416 2022-05-21,15:27:18.000,141,9599249,-795,0,1653146838,6251.686668909999,-1157.8810008,24519.506724 2022-05-21,15:27:19.000,141,9599275,-795,0,1653146839,6251.7001415299965,-1157.8880499299994,24519.51371112001 2022-05-21,15:27:20.000,141,9599282,765,0,1653146840,6251.720350459997,-1157.9232955799962,24519.56262096001 2022-05-21,15:27:21.000,141,9599271,445,0,1653146841,6251.787713559999,-1157.972639489999,24519.56262096001 2022-05-21,15:27:22.000,141,9599258,565,0,1653146842,6251.807922489992,-1158.0360816600005,24519.52768536 2022-05-21,15:27:23.000,141,9599234,1245,0,1653146843,6251.868549279992,-1158.0783764399966,24519.47877552 2022-05-21,15:27:24.000,141,9599268,1165,0,1653146844,6252.030220719993,-1158.0924746999954,24519.62550504 2022-05-21,15:27:25.000,141,9599274,-795,0,1653146845,6252.077374889996,-1158.1065729600014,24519.62550504 2022-05-21,15:27:26.000,141,9599206,-795,0,1653146846,6252.084111199998,-1158.0924746999954,24519.56262096001 2022-05-21,15:27:27.000,141,9599233,-795,0,1653146847,6251.935912379995,-1158.099523830002,24519.443839920008 2022-05-21,15:27:28.000,141,9599204,645,0,1653146848,6251.935912379995,-1158.099523830002,24519.485762639997 2022-05-21,15:27:29.000,141,9599214,924,0,1653146849,6251.942648689997,-1158.12067122,24519.632492159995 2022-05-21,15:27:30.000,141,9599194,-795,0,1653146850,6252.003275479998,-1158.2052607799997,24519.67441488 2022-05-21,15:27:31.000,141,9599299,325,0,1653146851,6252.030220719993,-1158.28280121,24519.618517920004 2022-05-21,15:27:32.000,141,9599199,605,0,1653146852,6252.097583819996,-1158.28280121,24519.6464664 2022-05-21,15:27:33.000,141,9599277,-795,0,1653146853,6252.138001679996,-1158.2757520800005,24519.548646720003 2022-05-21,15:27:34.000,141,9599257,-795,0,1653146854,6252.239046329996,-1158.28280121,24519.5765952 2022-05-21,15:27:35.000,141,9599204,-795,0,1653146855,6252.272727879994,-1158.303948599998,24519.639479280006 2022-05-21,15:27:36.000,141,9599178,-795,0,1653146856,6252.232310019994,-1158.339194250002,24519.56262096001 2022-05-21,15:27:37.000,141,9599262,-795,0,1653146857,6252.124529059998,-1158.3180468599967,24519.51371112001 2022-05-21,15:27:38.000,141,9599243,445,0,1653146858,6252.043693339998,-1158.2475555599958,24519.590569440006 2022-05-21,15:27:39.000,141,9599191,525,0,1653146859,6252.003275479998,-1158.1841133900016,24519.702363359997 2022-05-21,15:27:40.000,141,9599210,-795,0,1653146860,6251.949384999993,-1158.2193590399984,24519.660440640007 2022-05-21,15:27:41.000,141,9599276,-795,0,1653146861,6251.902230829997,-1158.2757520800005,24519.667427760003 2022-05-21,15:27:42.000,141,9599211,1285,0,1653146862,6251.841604039997,-1158.325095989996,24519.506724 2022-05-21,15:27:43.000,141,9599247,-795,0,1653146863,6251.882021899997,-1158.3321451199954,24519.534672479997 2022-05-21,15:27:44.000,141,9599229,-795,0,1653146864,6251.935912379995,-1158.303948599998,24519.604543679998 2022-05-21,15:27:45.000,141,9599301,-795,0,1653146865,6251.969593929993,-1158.2898503399992,24519.653453519997 2022-05-21,15:27:46.000,141,9599269,165,0,1653146866,6251.976330239995,-1158.233457299997,24519.569608080004 2022-05-21,15:27:47.000,141,9599232,-795,0,1653146867,6251.935912379995,-1158.2405064299965,24519.583582319996 2022-05-21,15:27:48.000,141,9599197,-795,0,1653146868,6252.023484409998,-1158.1700151299956,24519.69537624 2022-05-21,15:27:49.000,141,9599251,285,0,1653146869,6252.023484409998,-1158.1841133900016,24519.653453519997 2022-05-21,15:27:50.000,141,9599233,-795,0,1653146870,6251.996539169995,-1158.1488677399975,24519.604543679998 2022-05-21,15:27:51.000,141,9599170,-795,0,1653146871,6252.003275479998,-1158.12067122,24519.67441488 2022-05-21,15:27:52.000,141,9599265,-795,0,1653146872,6251.9291760699925,-1158.0713273099973,24519.541659600007 2022-05-21,15:27:53.000,141,9599193,-795,0,1653146873,6251.9628576199975,-1158.0078851399958,24519.55563384 2022-05-21,15:27:54.000,141,9599220,565,0,1653146874,6252.023484409998,-1157.9867377499977,24519.660440640007 2022-05-21,15:27:55.000,141,9599184,1085,0,1653146875,6252.043693339998,-1157.993786879997,24519.688389120005 2022-05-21,15:27:56.000,141,9599176,-795,0,1653146876,6251.9628576199975,-1158.0078851399958,24519.639479280006 2022-05-21,15:27:57.000,141,9599335,-795,0,1653146877,6251.9628576199975,-1158.085425569996,24519.548646720003 2022-05-21,15:27:58.000,141,9599325,445,0,1653146878,6251.983066549998,-1158.1841133900016,24519.632492159995 2022-05-21,15:27:59.000,141,9599264,-795,0,1653146879,6252.050429649993,-1158.2616538200018,24519.667427760003 2022-05-21,15:28:00.000,141,9599288,-795,0,1653146880,6252.090847509993,-1158.28280121,24519.67441488 2022-05-21,15:28:01.000,141,9599220,-795,0,1653146881,6252.117792749996,-1158.339194250002,24519.569608080004 2022-05-21,15:28:02.000,141,9599218,-795,0,1653146882,6252.3198820499965,-1158.4026364199963,24519.688389120005 2022-05-21,15:28:03.000,141,9599266,-795,0,1653146883,6252.367036219999,-1158.4731277199971,24519.702363359997 2022-05-21,15:28:04.000,141,9599284,605,0,1653146884,6252.340090979997,-1158.4872259799959,24519.72332472 2022-05-21,15:28:05.000,141,9599298,205,0,1653146885,6252.279464189996,-1158.5506681499974,24519.62550504 2022-05-21,15:28:06.000,141,9599319,-795,0,1653146886,6252.259255259996,-1158.5154225000006,24519.62550504 2022-05-21,15:28:07.000,141,9599199,-35,0,1653146887,6252.272727879994,-1158.4942751099952,24519.709350480007 2022-05-21,15:28:08.000,141,9599201,325,0,1653146888,6252.198628469996,-1158.4731277199971,24519.716337600003 2022-05-21,15:28:09.000,141,9599187,-795,0,1653146889,6252.144737989998,-1158.52247163,24519.68140200001 2022-05-21,15:28:10.000,141,9599296,325,0,1653146890,6252.279464189996,-1158.6211594499982,24519.765247440002 2022-05-21,15:28:11.000,141,9599249,-795,0,1653146891,6252.292936809994,-1158.670503360001,24519.758260320006 2022-05-21,15:28:12.000,141,9599240,445,0,1653146892,6252.259255259996,-1158.7057490099978,24519.800183039995 2022-05-21,15:28:13.000,141,9599179,-795,0,1653146893,6252.252518949994,-1158.7127981399972,24519.772234559998 2022-05-21,15:28:14.000,141,9599215,-795,0,1653146894,6252.036957029995,-1158.6846016199997,24519.541659600007 2022-05-21,15:28:15.000,141,9599272,-795,0,1653146895,6252.185155849998,-1158.6634542300017,24519.72332472 2022-05-21,15:28:16.000,141,9599212,-795,0,1653146896,6252.218837399996,-1158.6000120600002,24519.618517920004 2022-05-21,15:28:17.000,141,9599240,-795,0,1653146897,6252.387245149999,-1158.52247163,24519.737298960004 2022-05-21,15:28:18.000,141,9599182,565,0,1653146898,6252.495026109995,-1158.4801768499965,24519.765247440002 2022-05-21,15:28:19.000,141,9599232,365,0,1653146899,6252.575861829995,-1158.430832940001,24519.765247440002 2022-05-21,15:28:20.000,141,9599240,-795,0,1653146900,6252.683642789998,-1158.3814890299982,24519.84210576 2022-05-21,15:28:21.000,141,9599214,-795,0,1653146901,6252.724060649998,-1158.3462433800014,24519.81415728 2022-05-21,15:28:22.000,141,9599186,-795,0,1653146902,6252.724060649998,-1158.3532925100008,24519.716337600003 2022-05-21,15:28:23.000,141,9599230,-795,0,1653146903,6252.737533269996,-1158.3321451199954,24519.751273199996 2022-05-21,15:28:24.000,141,9599228,-795,0,1653146904,6252.878995779996,-1158.2687029500012,24519.828131520007 2022-05-21,15:28:25.000,141,9599239,165,0,1653146905,6252.939622569997,-1158.2475555599958,24519.828131520007 2022-05-21,15:28:26.000,141,9599255,1365,0,1653146906,6252.818368989996,-1158.1559168699969,24519.779221680008 2022-05-21,15:28:27.000,141,9599279,-795,0,1653146907,6252.993513049994,-1158.1418186099982,24519.918964079996 2022-05-21,15:28:28.000,141,9599231,404,0,1653146908,6253.040667219997,-1158.1488677399975,24519.995822400007 2022-05-21,15:28:29.000,141,9599295,-795,0,1653146909,6252.980040429997,-1158.1559168699969,24519.856080000005 2022-05-21,15:28:30.000,141,9599263,805,0,1653146910,6253.060876149997,-1158.1770642600022,24519.91197696 2022-05-21,15:28:31.000,141,9599215,645,0,1653146911,6253.188866039993,-1158.1629659999962,24519.8910156 2022-05-21,15:28:32.000,141,9599204,1205,0,1653146912,6253.1282392499925,-1158.1770642600022,24519.821144399997 2022-05-21,15:28:33.000,141,9599203,924,0,1653146913,6253.236020209995,-1158.1559168699969,24519.828131520007 2022-05-21,15:28:34.000,141,9599247,-795,0,1653146914,6253.323592239998,-1158.1559168699969,24520.06569360001 2022-05-21,15:28:35.000,141,9599274,-795,0,1653146915,6253.397691649996,-1158.1418186099982,24520.044732240007 2022-05-21,15:28:36.000,141,9599213,-795,0,1653146916,6253.471791059994,-1158.099523830002,24520.100629200002 2022-05-21,15:28:37.000,141,9599263,-795,0,1653146917,6253.4246368899985,-1158.064278179998,24519.91197696 2022-05-21,15:28:38.000,141,9599304,-795,0,1653146918,6253.566099399999,-1158.0078851399958,24520.00979664 2022-05-21,15:28:39.000,141,9599261,-795,0,1653146919,6253.640198809997,-1157.993786879997,24520.05870648 2022-05-21,15:28:40.000,141,9599215,-715,0,1653146920,6253.714298219995,-1157.9444429700015,24520.107616319998 2022-05-21,15:28:41.000,141,9599181,-595,0,1653146921,6253.822079179998,-1157.9232955799962,24520.170500400003 2022-05-21,15:28:42.000,141,9599209,445,0,1653146922,6253.828815489993,-1157.9021481899981,24520.156526159997 2022-05-21,15:28:43.000,141,9599221,-795,0,1653146923,6253.862497039998,-1157.8880499299994,24520.14953904 2022-05-21,15:28:44.000,141,9599208,-795,0,1653146924,6254.0241684799985,-1157.824607759998,24520.289281440004 2022-05-21,15:28:45.000,141,9599261,-795,0,1653146925,6254.098267889996,-1157.7823129800017,24520.24735872 2022-05-21,15:28:46.000,141,9599302,-795,0,1653146926,6254.118476819996,-1157.732969069999,24520.191461760005 2022-05-21,15:28:47.000,141,9599256,1005,0,1653146927,6254.219521469997,-1157.6836251599962,24520.219410240003 2022-05-21,15:28:48.000,141,9599231,-795,0,1653146928,6254.219521469997,-1157.620182990002,24520.261332960006 2022-05-21,15:28:49.000,141,9599218,1125,0,1653146929,6254.179103609997,-1157.6272321200013,24520.275307199998 2022-05-21,15:28:50.000,141,9599236,-795,0,1653146930,6254.206048849999,-1157.6342812500006,24520.324217039997 2022-05-21,15:28:51.000,141,9599221,-795,0,1653146931,6254.313829809995,-1157.6554286399987,24520.275307199998 2022-05-21,15:28:52.000,141,9599251,805,0,1653146932,6254.448556009993,-1157.7047725500015,24520.408062480004 2022-05-21,15:28:53.000,141,9599254,805,0,1653146933,6254.522655419998,-1157.754116459997,24520.4150496 2022-05-21,15:28:54.000,141,9599179,-795,0,1653146934,6254.616963759996,-1157.8950990599988,24520.436010960002 2022-05-21,15:28:55.000,141,9599224,-555,0,1653146935,6254.758426269997,-1158.0008360099964,24520.387101120003 2022-05-21,15:28:56.000,141,9599282,-795,0,1653146936,6254.778635199997,-1158.1277203499994,24520.31722992 2022-05-21,15:28:57.000,141,9599248,-795,0,1653146937,6254.845998299992,-1158.1700151299956,24520.338191280003 2022-05-21,15:28:58.000,141,9599342,845,0,1653146938,6254.9470429499925,-1158.2898503399992,24520.491907919997 2022-05-21,15:28:59.000,141,9599231,605,0,1653146939,6254.940306639997,-1158.3462433800014,24520.56876624001 2022-05-21,15:29:00.000,141,9599193,645,0,1653146940,6254.893152469995,-1158.3462433800014,24520.575753360004 2022-05-21,15:29:01.000,141,9599289,-795,0,1653146941,6254.744953649999,-1158.3462433800014,24520.470946559995 2022-05-21,15:29:02.000,141,9599210,-795,0,1653146942,6254.637172689996,-1158.3744398999988,24520.470946559995 2022-05-21,15:29:03.000,141,9599264,885,0,1653146943,6254.603491139998,-1158.4096855499956,24520.505882160003 2022-05-21,15:29:04.000,141,9599249,-354,0,1653146944,6254.6102274499935,-1158.451980329999,24520.56876624001 2022-05-21,15:29:05.000,141,9599234,-795,0,1653146945,6254.563073279998,-1158.4590294599984,24520.56876624001 2022-05-21,15:29:06.000,141,9599200,-795,0,1653146946,6254.482237559998,-1158.5506681499974,24520.575753360004 2022-05-21,15:29:07.000,141,9599181,-795,0,1653146947,6254.394665529995,-1158.5929629300008,24520.63165032 2022-05-21,15:29:08.000,141,9599254,-795,0,1653146948,6254.482237559998,-1158.6282085799976,24520.694534400005 2022-05-21,15:29:09.000,141,9599295,-795,0,1653146949,6254.435083389995,-1158.635257709997,24520.70152152 2022-05-21,15:29:10.000,141,9599180,-795,0,1653146950,6254.387929219993,-1158.6493559699957,24520.65261168 2022-05-21,15:29:11.000,141,9599180,-795,0,1653146951,6254.327302429992,-1158.6634542300017,24520.68754728001 2022-05-21,15:29:12.000,141,9599196,-795,0,1653146952,6254.192576229994,-1158.635257709997,24520.603701840002 2022-05-21,15:29:13.000,141,9599236,-795,0,1653146953,6254.185839919999,-1158.6634542300017,24520.610688959998 2022-05-21,15:29:14.000,141,9599259,-475,0,1653146954,6254.1386857499965,-1158.670503360001,24520.757418479996 2022-05-21,15:29:15.000,141,9599247,404,0,1653146955,6254.064586339999,-1158.726896399996,24520.75043136 2022-05-21,15:29:16.000,141,9599288,965,0,1653146956,6253.956805379996,-1158.7480437900012,24520.792354080004 2022-05-21,15:29:17.000,141,9599260,924,0,1653146957,6253.660407739997,-1158.8326333500008,24520.56876624001 2022-05-21,15:29:18.000,141,9599274,765,0,1653146958,6253.700825599997,-1158.874928129997,24520.624663200004 2022-05-21,15:29:19.000,141,9599196,-795,0,1653146959,6253.815342869995,-1158.896075519995,24520.73645712001 2022-05-21,15:29:20.000,141,9599207,-795,0,1653146960,6253.7816613199975,-1158.9454194299979,24520.645624560006 2022-05-21,15:29:21.000,141,9599265,-795,0,1653146961,6253.828815489993,-1159.0370581199968,24520.70152152 2022-05-21,15:29:22.000,141,9599234,-795,0,1653146962,6253.855760729995,-1159.0864020299996,24520.638637439995 2022-05-21,15:29:23.000,141,9599245,-795,0,1653146963,6253.8961785899955,-1159.1427950700017,24520.63165032 2022-05-21,15:29:24.000,141,9599266,-795,0,1653146964,6254.010695859994,-1159.185089849998,24520.73645712001 2022-05-21,15:29:25.000,141,9599266,-35,0,1653146965,6253.983750619998,-1159.2273846300013,24520.540817759997 2022-05-21,15:29:26.000,141,9599231,485,0,1653146966,6254.064586339999,-1159.2626302799981,24520.610688959998 2022-05-21,15:29:27.000,141,9599261,-795,0,1653146967,6253.983750619998,-1159.311974190001,24520.526843520005 2022-05-21,15:29:28.000,141,9599207,-795,0,1653146968,6254.030904789994,-1159.3190233200003,24520.540817759997 2022-05-21,15:29:29.000,141,9599219,1045,0,1653146969,6254.118476819996,-1159.3683672299958,24520.645624560006 2022-05-21,15:29:30.000,141,9599170,-635,0,1653146970,6254.158894679997,-1159.3754163599951,24520.666585920007 2022-05-21,15:29:31.000,141,9599216,1125,0,1653146971,6254.1386857499965,-1159.3401707099983,24520.659598799997 2022-05-21,15:29:32.000,141,9599237,1005,0,1653146972,6254.078058959996,-1159.3472198399977,24520.68056016 2022-05-21,15:29:33.000,141,9599286,-195,0,1653146973,6253.977014309996,-1159.311974190001,24520.610688959998 2022-05-21,15:29:34.000,141,9599224,845,0,1653146974,6254.044377409999,-1159.24148289,24520.575753360004 2022-05-21,15:29:35.000,141,9599238,845,0,1653146975,6254.0241684799985,-1159.2132863699953,24520.645624560006 2022-05-21,15:29:36.000,141,9599244,645,0,1653146976,6254.091531579994,-1159.185089849998,24520.589727599996 2022-05-21,15:29:37.000,141,9599248,-795,0,1653146977,6254.105004199999,-1159.1709915899992,24520.56177912 2022-05-21,15:29:38.000,141,9599217,-795,0,1653146978,6254.118476819996,-1159.1427950700017,24520.645624560006 2022-05-21,15:29:39.000,141,9599208,-795,0,1653146979,6254.185839919999,-1159.1286968099957,24520.764405600006 2022-05-21,15:29:40.000,141,9599174,-795,0,1653146980,6254.172367299994,-1159.1005002899983,24520.624663200004 2022-05-21,15:29:41.000,141,9599249,-795,0,1653146981,6254.266675639992,-1159.1005002899983,24520.694534400005 2022-05-21,15:29:42.000,141,9599261,-795,0,1653146982,6254.354247669995,-1159.1075494199977,24520.659598799997 2022-05-21,15:29:43.000,141,9599290,-795,0,1653146983,6254.401401839998,-1159.1639424599998,24520.673573040003 2022-05-21,15:29:44.000,141,9599239,-795,0,1653146984,6254.3475113599925,-1159.1568933300005,24520.638637439995 2022-05-21,15:29:45.000,141,9599217,-795,0,1653146985,6254.374456599995,-1159.093451159999,24520.68754728001 2022-05-21,15:29:46.000,141,9599214,-155,0,1653146986,6254.475501249995,-1158.9877142100013,24520.7993412 2022-05-21,15:29:47.000,141,9599263,-795,0,1653146987,6254.462028629998,-1158.9524685599972,24520.876199519997 2022-05-21,15:29:48.000,141,9599247,-795,0,1653146988,6254.455292319995,-1158.853780739999,24520.834276800008 2022-05-21,15:29:49.000,141,9599311,-795,0,1653146989,6254.367720289993,-1158.8114859599955,24520.70152152 2022-05-21,15:29:50.000,141,9599245,-795,0,1653146990,6254.367720289993,-1158.783289439998,24520.85523816001 2022-05-21,15:29:51.000,141,9599248,-795,0,1653146991,6254.327302429992,-1158.7973876999968,24520.876199519997 2022-05-21,15:29:52.000,141,9599249,-795,0,1653146992,6254.219521469997,-1158.8608298699983,24520.757418479996 2022-05-21,15:29:53.000,141,9599222,-795,0,1653146993,6254.259939329997,-1158.9242720399998,24520.757418479996 2022-05-21,15:29:54.000,141,9599259,-235,0,1653146994,6254.266675639992,-1158.9736159499953,24520.932096480006 2022-05-21,15:29:55.000,141,9599282,685,0,1653146995,6254.172367299994,-1159.0370581199968,24520.981006320006 2022-05-21,15:29:56.000,141,9599236,-795,0,1653146996,6254.105004199999,-1159.0793529000002,24520.932096480006 2022-05-21,15:29:57.000,141,9599221,-795,0,1653146997,6253.950069069993,-1159.1709915899992,24520.84825104 2022-05-21,15:29:58.000,141,9599335,1604,0,1653146998,6253.869233349993,-1159.2485320199994,24520.925109359996 2022-05-21,15:29:59.000,141,9599295,1005,0,1653146999,6253.788397629993,-1159.333121579999,24520.981006320006 2022-05-21,15:30:00.000,141,9599213,1125,0,1653147000,6253.646935119992,-1159.3895146200011,24520.981006320006 2022-05-21,15:30:01.000,141,9599217,-675,0,1653147001,6253.5189452299965,-1159.424760269998,24521.029916160005 2022-05-21,15:30:02.000,141,9599212,924,0,1653147002,6253.471791059994,-1159.5093498299975,24520.974019199995 2022-05-21,15:30:03.000,141,9599266,85,0,1653147003,6253.384219029998,-1159.5445954800016,24520.84825104 2022-05-21,15:30:04.000,141,9599247,805,0,1653147004,6253.444845819999,-1159.593939389997,24520.953057840008 2022-05-21,15:30:05.000,141,9599329,85,0,1653147005,6253.438109509996,-1159.6291850400012,24520.960044960004 2022-05-21,15:30:06.000,141,9599196,404,0,1653147006,6253.485263679999,-1159.7208237300001,24520.91812224 2022-05-21,15:30:07.000,141,9599232,965,0,1653147007,6253.431373199994,-1159.7983641600003,24520.85523816001 2022-05-21,15:30:08.000,141,9599187,-795,0,1653147008,6253.417900579996,-1159.8688554600012,24520.862225280005 2022-05-21,15:30:09.000,141,9599235,-795,0,1653147009,6253.451582129994,-1159.939346760002,24520.883186640007 2022-05-21,15:30:10.000,141,9599179,-274,0,1653147010,6253.4246368899985,-1159.995739799997,24520.939083600002 2022-05-21,15:30:11.000,141,9599263,445,0,1653147011,6253.330328549993,-1160.0239363200017,24520.953057840008 2022-05-21,15:30:12.000,141,9599152,-795,0,1653147012,6253.316855929996,-1160.0380345800004,24520.953057840008 2022-05-21,15:30:13.000,141,9599287,445,0,1653147013,6253.269701759993,-1160.0662310999978,24520.834276800008 2022-05-21,15:30:14.000,141,9599279,-274,0,1653147014,6253.2764380699955,-1160.0803293599965,24520.82030256 2022-05-21,15:30:15.000,141,9599270,924,0,1653147015,6253.256229139995,-1160.0944276199953,24520.827289679997 2022-05-21,15:30:16.000,141,9599229,1125,0,1653147016,6253.168657109993,-1160.12262414,24520.82030256 2022-05-21,15:30:17.000,141,9599269,965,0,1653147017,6253.141711869997,-1160.143771529998,24520.715495760007 2022-05-21,15:30:18.000,141,9599252,-795,0,1653147018,6253.094557699995,-1160.1931154400008,24520.757418479996 2022-05-21,15:30:19.000,141,9599270,-515,0,1653147019,6253.121502939997,-1160.2283610899976,24520.75043136 2022-05-21,15:30:20.000,141,9599287,-795,0,1653147020,6253.202338659998,-1160.2777050000004,24520.7993412 2022-05-21,15:30:21.000,141,9599242,805,0,1653147021,6253.121502939997,-1160.2847541299998,24520.876199519997 2022-05-21,15:30:22.000,141,9599263,-595,0,1653147022,6253.006985669999,-1160.2777050000004,24520.715495760007 2022-05-21,15:30:23.000,141,9599268,-795,0,1653147023,6253.101294009997,-1160.2988523899985,24520.68754728001 2022-05-21,15:30:24.000,141,9599200,-675,0,1653147024,6253.195602349995,-1160.2424593499964,24520.82030256 2022-05-21,15:30:25.000,141,9599264,-795,0,1653147025,6253.209074969993,-1160.2072136999996,24520.841263920003 2022-05-21,15:30:26.000,141,9599214,-274,0,1653147026,6253.222547589998,-1160.1719680499955,24520.73645712001 2022-05-21,15:30:27.000,141,9599274,845,0,1653147027,6253.195602349995,-1160.1508206599974,24520.757418479996 2022-05-21,15:30:28.000,141,9599193,-795,0,1653147028,6253.249492829993,-1160.0803293599965,24520.862225280005 2022-05-21,15:30:29.000,141,9599221,-795,0,1653147029,6253.148448179993,-1160.0380345800004,24520.8692124 2022-05-21,15:30:30.000,141,9599255,1205,0,1653147030,6253.087821389992,-1160.0027889299963,24520.827289679997 2022-05-21,15:30:31.000,141,9599258,-795,0,1653147031,6253.040667219997,-1159.9463958900014,24520.7993412 2022-05-21,15:30:32.000,141,9599228,-795,0,1653147032,6252.9194136399965,-1159.9322976299954,24520.743444240004 2022-05-21,15:30:33.000,141,9599213,-795,0,1653147033,6252.831841609994,-1159.9604941500002,24520.75043136 2022-05-21,15:30:34.000,141,9599266,-795,0,1653147034,6252.892468399994,-1159.9745924099989,24520.862225280005 2022-05-21,15:30:35.000,141,9599254,525,0,1653147035,6252.892468399994,-1160.0168871900023,24520.8692124 2022-05-21,15:30:36.000,141,9599246,-795,0,1653147036,6252.973304119994,-1160.1296732699993,24520.8692124 2022-05-21,15:30:37.000,141,9599218,-795,0,1653147037,6252.986776739999,-1160.2001645700002,24520.75043136 2022-05-21,15:30:38.000,141,9599226,645,0,1653147038,6253.087821389992,-1160.256557609995,24520.785366960008 2022-05-21,15:30:39.000,141,9599183,485,0,1653147039,6253.188866039993,-1160.2283610899976,24520.84825104 2022-05-21,15:30:40.000,141,9599219,-795,0,1653147040,6253.236020209995,-1160.2213119599983,24520.778379839998 2022-05-21,15:30:41.000,141,9599311,-795,0,1653147041,6253.364010099998,-1160.1367223999987,24520.841263920003 2022-05-21,15:30:42.000,141,9599210,85,0,1653147042,6253.404427959998,-1160.0380345800004,24520.84825104 2022-05-21,15:30:43.000,141,9599232,-795,0,1653147043,6253.384219029998,-1160.0098380599957,24520.806328319995 2022-05-21,15:30:44.000,141,9599263,-795,0,1653147044,6253.444845819999,-1159.9745924099989,24520.932096480006 2022-05-21,15:30:45.000,141,9599234,-795,0,1653147045,6253.438109509996,-1159.9463958900014,24520.862225280005 2022-05-21,15:30:46.000,141,9599313,-235,0,1653147046,6253.411164269994,-1159.925248499996,24520.82030256 2022-05-21,15:30:47.000,141,9599243,1005,0,1653147047,6253.337064859996,-1159.9181993699967,24520.764405600006 2022-05-21,15:30:48.000,141,9599239,-795,0,1653147048,6253.330328549993,-1159.8900028499993,24520.771392720002 2022-05-21,15:30:49.000,141,9599289,365,0,1653147049,6253.3909553399935,-1159.8477080699959,24520.953057840008 2022-05-21,15:30:50.000,141,9599325,725,0,1653147050,6253.478527369996,-1159.8618063300019,24520.883186640007 2022-05-21,15:30:51.000,141,9599310,-74,0,1653147051,6253.491999989994,-1159.812462419999,24520.960044960004 2022-05-21,15:30:52.000,141,9599282,525,0,1653147052,6253.505472609999,-1159.8054132899997,24520.932096480006 2022-05-21,15:30:53.000,141,9599309,-795,0,1653147053,6253.572835709994,-1159.7772167700023,24520.98799344 2022-05-21,15:30:54.000,141,9599269,-235,0,1653147054,6253.491999989994,-1159.7490202499976,24520.834276800008 2022-05-21,15:30:55.000,141,9599253,-795,0,1653147055,6253.5391541599965,-1159.756069379997,24520.876199519997 2022-05-21,15:30:56.000,141,9599244,-555,0,1653147056,6253.572835709994,-1159.7631185099963,24520.953057840008 2022-05-21,15:30:57.000,141,9599212,-795,0,1653147057,6253.579572019997,-1159.7701676399956,24520.98799344 2022-05-21,15:30:58.000,141,9599210,-795,0,1653147058,6253.545890469999,-1159.7067254700014,24520.960044960004 2022-05-21,15:30:59.000,141,9599182,805,0,1653147059,6253.491999989994,-1159.6785289499967,24520.98799344 2022-05-21,15:31:00.000,141,9599243,965,0,1653147060,6253.626726189999,-1159.5657428699997,24521.06485176 2022-05-21,15:31:01.000,141,9599221,-795,0,1653147061,6253.626726189999,-1159.5234480899962,24521.078826000004 2022-05-21,15:31:02.000,141,9599224,-515,0,1653147062,6253.593044639994,-1159.551644610001,24520.911135120004 2022-05-21,15:31:03.000,141,9599249,645,0,1653147063,6253.619989879997,-1159.4882024399994,24521.02292904001 2022-05-21,15:31:04.000,141,9599187,645,0,1653147064,6253.694089289995,-1159.4388585299967,24521.113761599998 2022-05-21,15:31:05.000,141,9599304,525,0,1653147065,6253.680616669997,-1159.4036128799999,24521.099787360006 2022-05-21,15:31:06.000,141,9599192,-795,0,1653147066,6253.646935119992,-1159.3190233200003,24521.092800239996 2022-05-21,15:31:07.000,141,9599229,1125,0,1653147067,6253.653671429995,-1159.2273846300013,24521.050877520007 2022-05-21,15:31:08.000,141,9599241,-755,0,1653147068,6253.795133939995,-1159.1005002899983,24521.20459416 2022-05-21,15:31:09.000,141,9599278,-795,0,1653147069,6253.855760729995,-1158.9595176899966,24521.211581279997 2022-05-21,15:31:10.000,141,9599275,-795,0,1653147070,6253.815342869995,-1158.8326333500008,24521.19061992001 2022-05-21,15:31:11.000,141,9599309,-795,0,1653147071,6253.7479797699925,-1158.726896399996,24521.120748720008 2022-05-21,15:31:12.000,141,9599221,-354,0,1653147072,6253.680616669997,-1158.5929629300008,24521.07183888001 2022-05-21,15:31:13.000,141,9599249,5,0,1653147073,6253.667144049992,-1158.52247163,24521.15568432 2022-05-21,15:31:14.000,141,9599296,-795,0,1653147074,6253.7816613199975,-1158.4378820700003,24521.3233752 2022-05-21,15:31:15.000,141,9599192,-795,0,1653147075,6253.714298219995,-1158.4026364199963,24521.267478240006 2022-05-21,15:31:16.000,141,9599235,-795,0,1653147076,6253.680616669997,-1158.3814890299982,24521.253504 2022-05-21,15:31:17.000,141,9599259,485,0,1653147077,6253.6334624999945,-1158.4096855499956,24521.176645680003 2022-05-21,15:31:18.000,141,9599259,845,0,1653147078,6253.7479797699925,-1158.4096855499956,24521.211581279997 2022-05-21,15:31:19.000,141,9599263,-795,0,1653147079,6253.721034529997,-1158.3885381599976,24521.246516880004 2022-05-21,15:31:20.000,141,9599299,-315,0,1653147080,6253.741243459997,-1158.3603416400001,24521.13472296 2022-05-21,15:31:21.000,141,9599299,965,0,1653147081,6253.849024419993,-1158.2968994699986,24521.246516880004 2022-05-21,15:31:22.000,141,9599270,-795,0,1653147082,6253.869233349993,-1158.2687029500012,24521.218568400007 2022-05-21,15:31:23.000,141,9599235,-795,0,1653147083,6253.9904869299935,-1158.2264081699977,24521.35831080001 2022-05-21,15:31:24.000,141,9599266,-795,0,1653147084,6253.977014309996,-1158.1559168699969,24521.316388080006 2022-05-21,15:31:25.000,141,9599320,285,0,1653147085,6253.902914899998,-1158.0924746999954,24521.337349440008 2022-05-21,15:31:26.000,141,9599224,285,0,1653147086,6253.768188699993,-1158.0501799199992,24521.218568400007 2022-05-21,15:31:27.000,141,9599268,-795,0,1653147087,6253.774925009995,-1157.993786879997,24521.20459416 2022-05-21,15:31:28.000,141,9599230,-795,0,1653147088,6253.889442279993,-1157.9444429700015,24521.35132368 2022-05-21,15:31:29.000,141,9599188,85,0,1653147089,6253.956805379996,-1157.9232955799962,24521.37228504 2022-05-21,15:31:30.000,141,9599248,-795,0,1653147090,6254.091531579994,-1157.8387060199966,24521.456130480008 2022-05-21,15:31:31.000,141,9599272,1005,0,1653147091,6254.246466709992,-1157.8034603699998,24521.393246400003 2022-05-21,15:31:32.000,141,9599220,885,0,1653147092,6254.334038739995,-1157.7964112400005,24521.414207760005 2022-05-21,15:31:33.000,141,9599266,-795,0,1653147093,6254.374456599995,-1157.775263849995,24521.281452479998 2022-05-21,15:31:34.000,141,9599219,-795,0,1653147094,6254.515919109996,-1157.754116459997,24521.365297920005 2022-05-21,15:31:35.000,141,9599228,-715,0,1653147095,6254.563073279998,-1157.7259199399996,24521.42119488 2022-05-21,15:31:36.000,141,9599237,-795,0,1653147096,6254.630436379994,-1157.6765760299968,24521.35132368 2022-05-21,15:31:37.000,141,9599227,725,0,1653147097,6254.677590549996,-1157.662477769998,24521.295426720004 2022-05-21,15:31:38.000,141,9599234,-795,0,1653147098,6254.792107819994,-1157.6483795099994,24521.337349440008 2022-05-21,15:31:39.000,141,9599273,1165,0,1653147099,6254.893152469995,-1157.662477769998,24521.449143359998 2022-05-21,15:31:40.000,141,9599167,-675,0,1653147100,6254.960515569997,-1157.64133038,24521.484078960006 2022-05-21,15:31:41.000,141,9599254,-795,0,1653147101,6254.967251879993,-1157.606084729996,24521.498053199997 2022-05-21,15:31:42.000,141,9599250,-795,0,1653147102,6254.845998299992,-1157.620182990002,24521.330362319997 2022-05-21,15:31:43.000,141,9599320,1005,0,1653147103,6254.8527346099945,-1157.5849373399979,24521.379272159997 2022-05-21,15:31:44.000,141,9599191,404,0,1653147104,6254.9470429499925,-1157.5778882099985,24521.53997592 2022-05-21,15:31:45.000,141,9599246,-795,0,1653147105,6254.973988189995,-1157.5849373399979,24521.560937280003 2022-05-21,15:31:46.000,141,9599238,1445,0,1653147106,6254.980724499997,-1157.5778882099985,24521.435169120006 2022-05-21,15:31:47.000,141,9599269,-795,0,1653147107,6255.081769149998,-1157.5919864699972,24521.477091839995 2022-05-21,15:31:48.000,141,9599280,-795,0,1653147108,6255.196286419996,-1157.5708390799991,24521.65875696 2022-05-21,15:31:49.000,141,9599298,725,0,1653147109,6255.169341179993,-1157.5708390799991,24521.51901456 2022-05-21,15:31:50.000,141,9599254,-755,0,1653147110,6255.256913209996,-1157.549691690001,24521.630808480004 2022-05-21,15:31:51.000,141,9599259,-795,0,1653147111,6255.351221549994,-1157.5214951699963,24521.630808480004 2022-05-21,15:31:52.000,141,9599250,1045,0,1653147112,6255.391639409994,-1157.514446039997,24521.58888576 2022-05-21,15:31:53.000,141,9599244,-795,0,1653147113,6255.459002509997,-1157.4721512600008,24521.57491152001 2022-05-21,15:31:54.000,141,9599257,-795,0,1653147114,6255.681300739998,-1157.366414309996,24521.770550880006 2022-05-21,15:31:55.000,141,9599184,-795,0,1653147115,6255.755400149996,-1157.2959230100023,24521.784525119998 2022-05-21,15:31:56.000,141,9599250,-114,0,1653147116,6255.768872769993,-1157.16198954,24521.80548648 2022-05-21,15:31:57.000,141,9599252,-795,0,1653147117,6255.775609079996,-1157.0492034599956,24521.791512240008 2022-05-21,15:31:58.000,141,9599257,1005,0,1653147118,6255.607201329993,-1156.9293682499992,24521.65875696 2022-05-21,15:31:59.000,141,9599301,-795,0,1653147119,6255.634146569995,-1156.9011717300018,24521.728628160003 2022-05-21,15:32:00.000,141,9599271,-795,0,1653147120,6255.674564429995,-1156.830680430001,24521.85439632 2022-05-21,15:32:01.000,141,9599264,-795,0,1653147121,6255.762136459998,-1156.8236313000016,24521.92426752 2022-05-21,15:32:02.000,141,9599283,-795,0,1653147122,6255.775609079996,-1156.8095330399956,24521.952215999998 2022-05-21,15:32:03.000,141,9599197,-795,0,1653147123,6255.816026939996,-1156.7813365199981,24521.90330616 2022-05-21,15:32:04.000,141,9599260,-795,0,1653147124,6255.910335279994,-1156.7672382599994,24522.015100080003 2022-05-21,15:32:05.000,141,9599345,-795,0,1653147125,6255.903598969999,-1156.7460908700014,24522.04304856 2022-05-21,15:32:06.000,141,9599197,805,0,1653147126,6255.896862659996,-1156.739041740002,24521.980164479995 2022-05-21,15:32:07.000,141,9599199,-155,0,1653147127,6255.829499559994,-1156.76018913,24521.91029328001 2022-05-21,15:32:08.000,141,9599246,-795,0,1653147128,6255.802554319998,-1156.7319926099954,24521.91029328001 2022-05-21,15:32:09.000,141,9599258,45,0,1653147129,6255.910335279994,-1156.724943479996,24522.098945519996 2022-05-21,15:32:10.000,141,9599279,-795,0,1653147130,6255.991170999994,-1156.6967469599986,24522.147855359995 2022-05-21,15:32:11.000,141,9599213,-795,0,1653147131,6256.011379929994,-1156.6262556599977,24522.105932640006 2022-05-21,15:32:12.000,141,9599186,-795,0,1653147132,6255.991170999994,-1156.5839608800015,24522.084971280005 2022-05-21,15:32:13.000,141,9599270,-795,0,1653147133,6256.031588859994,-1156.5557643599968,24522.1618296 2022-05-21,15:32:14.000,141,9599259,-795,0,1653147134,6256.018116239997,-1156.5487152299975,24522.175803840008 2022-05-21,15:32:15.000,141,9599231,765,0,1653147135,6255.984434689999,-1156.5134695800007,24522.154842480006 2022-05-21,15:32:16.000,141,9599189,-795,0,1653147136,6255.930544209994,-1156.5064204500013,24522.0919584 2022-05-21,15:32:17.000,141,9599205,-795,0,1653147137,6255.991170999994,-1156.4923221899953,24522.098945519996 2022-05-21,15:32:18.000,141,9599266,1005,0,1653147138,6256.119160889997,-1156.4641256699979,24522.24567504001 2022-05-21,15:32:19.000,141,9599256,605,0,1653147139,6256.152842439995,-1156.4500274099992,24522.231700800003 2022-05-21,15:32:20.000,141,9599346,-274,0,1653147140,6256.098951959997,-1156.4077326299957,24522.23868792 2022-05-21,15:32:21.000,141,9599257,-795,0,1653147141,6256.051797789994,-1156.3372413300021,24522.126894000008 2022-05-21,15:32:22.000,141,9599225,-795,0,1653147142,6256.112424579995,-1156.2667500300013,24522.0919584 2022-05-21,15:32:23.000,141,9599290,-795,0,1653147143,6256.186523989993,-1156.2315043799972,24522.217726559997 2022-05-21,15:32:24.000,141,9599287,-235,0,1653147144,6256.3145138799955,-1156.2174061199985,24522.25964928 2022-05-21,15:32:25.000,141,9599242,404,0,1653147145,6256.395349599996,-1156.2315043799972,24522.266636399996 2022-05-21,15:32:26.000,141,9599273,805,0,1653147146,6256.442503769998,-1156.2174061199985,24522.29458488001 2022-05-21,15:32:27.000,141,9599248,-795,0,1653147147,6256.489657939994,-1156.2737991600006,24522.273623520006 2022-05-21,15:32:28.000,141,9599284,-795,0,1653147148,6256.637856759997,-1156.2949465499987,24522.315546239995 2022-05-21,15:32:29.000,141,9599274,-795,0,1653147149,6256.745637719992,-1156.2878974199994,24522.350481840003 2022-05-21,15:32:30.000,141,9599242,605,0,1653147150,6256.799528199997,-1156.259700900002,24522.322533360006 2022-05-21,15:32:31.000,141,9599187,-795,0,1653147151,6256.860154989998,-1156.2315043799972,24522.30855912 2022-05-21,15:32:32.000,141,9599262,-35,0,1653147152,6256.880363919998,-1156.2244552499978,24522.23868792 2022-05-21,15:32:33.000,141,9599255,-795,0,1653147153,6256.940990709998,-1156.1398656899983,24522.280610640002 2022-05-21,15:32:34.000,141,9599256,-795,0,1653147154,6257.143080009999,-1156.083472649996,24522.392404560007 2022-05-21,15:32:35.000,141,9599279,-675,0,1653147155,6257.244124659999,-1156.0341287400006,24522.441314400006 2022-05-21,15:32:36.000,141,9599260,-795,0,1653147156,6257.3855871699925,-1155.970686569999,24522.46227576001 2022-05-21,15:32:37.000,141,9599236,-74,0,1653147157,6257.466422889993,-1155.9565883100004,24522.35746896 2022-05-21,15:32:38.000,141,9599247,-795,0,1653147158,6257.621358019998,-1155.9636374399997,24522.4063788 2022-05-21,15:32:39.000,141,9599220,765,0,1653147159,6257.702193739999,-1155.9918339599972,24522.420353040005 2022-05-21,15:32:40.000,141,9599209,-795,0,1653147160,6257.823447319999,-1156.0200304800019,24522.4063788 2022-05-21,15:32:41.000,141,9599259,-795,0,1653147161,6258.005327689993,-1156.0764235199968,24522.5461212 2022-05-21,15:32:42.000,141,9599286,-635,0,1653147162,6258.153526509996,-1156.1187183000002,24522.448301520002 2022-05-21,15:32:43.000,141,9599161,-315,0,1653147163,6258.227625919993,-1156.1680622099957,24522.53214696001 2022-05-21,15:32:44.000,141,9599292,685,0,1653147164,6258.294989019996,-1156.1610130799963,24522.47625 2022-05-21,15:32:45.000,141,9599290,-795,0,1653147165,6258.456660459997,-1156.1398656899983,24522.560095440007 2022-05-21,15:32:46.000,141,9599170,-795,0,1653147166,6258.571177729995,-1156.1046200400015,24522.59503104 2022-05-21,15:32:47.000,141,9599238,-795,0,1653147167,6258.685694999993,-1156.0905217799955,24522.622979519998 2022-05-21,15:32:48.000,141,9599279,-795,0,1653147168,6258.726112859993,-1156.097570910002,24522.58105680001 2022-05-21,15:32:49.000,141,9599277,205,0,1653147169,6258.786739649993,-1156.1187183000002,24522.64394088 2022-05-21,15:32:50.000,141,9599233,-315,0,1653147170,6258.941674779999,-1156.1187183000002,24522.755734800005 2022-05-21,15:32:51.000,141,9599236,-555,0,1653147171,6258.907993229994,-1156.1187183000002,24522.76272192 2022-05-21,15:32:52.000,141,9599259,-795,0,1653147172,6258.827157509993,-1156.097570910002,24522.853554480003 2022-05-21,15:32:53.000,141,9599235,-795,0,1653147173,6258.685694999993,-1156.1046200400015,24522.74176056 2022-05-21,15:32:54.000,141,9599306,1005,0,1653147174,6258.7328491699955,-1156.1046200400015,24522.81163176 2022-05-21,15:32:55.000,141,9599271,-795,0,1653147175,6258.800212269998,-1156.1116691700008,24522.874515840005 2022-05-21,15:32:56.000,141,9599278,-795,0,1653147176,6258.652013449995,-1156.1680622099957,24522.650927999995 2022-05-21,15:32:57.000,141,9599263,-395,0,1653147177,6258.840630129998,-1156.1610130799963,24522.96534840001 2022-05-21,15:32:58.000,141,9599276,-795,0,1653147178,6258.820421199998,-1156.1610130799963,24522.895477200007 2022-05-21,15:32:59.000,141,9599274,-675,0,1653147179,6258.820421199998,-1156.2174061199985,24522.90945144 2022-05-21,15:33:00.000,141,9599255,1325,0,1653147180,6258.921465849999,-1156.245602639996,24523.014258240008 2022-05-21,15:33:01.000,141,9599234,205,0,1653147181,6258.921465849999,-1156.2667500300013,24523.007271119997 2022-05-21,15:33:02.000,141,9599267,765,0,1653147182,6258.8473664399935,-1156.2949465499987,24522.923425680005 2022-05-21,15:33:03.000,141,9599285,645,0,1653147183,6258.854102749996,-1156.3513395900009,24522.9304128 2022-05-21,15:33:04.000,141,9599222,685,0,1653147184,6258.948411089994,-1156.393634369997,24523.07714232 2022-05-21,15:33:05.000,141,9599181,-795,0,1653147185,6259.009037879994,-1156.4782239299966,24523.112077920006 2022-05-21,15:33:06.000,141,9599260,-795,0,1653147186,6259.015774189997,-1156.5275678399994,24523.105090799996 2022-05-21,15:33:07.000,141,9599195,-795,0,1653147187,6259.049455739994,-1156.591010010001,24523.112077920006 2022-05-21,15:33:08.000,141,9599226,605,0,1653147188,6259.096609909997,-1156.6051082699996,24523.25182032001 2022-05-21,15:33:09.000,141,9599279,-795,0,1653147189,6259.130291459995,-1156.612157399999,24523.21688472 2022-05-21,15:33:10.000,141,9599291,-475,0,1653147190,6259.1100825299945,-1156.612157399999,24523.20291048001 2022-05-21,15:33:11.000,141,9599276,-195,0,1653147191,6259.0898735999945,-1156.591010010001,24523.209897600005 2022-05-21,15:33:12.000,141,9599275,325,0,1653147192,6259.022510499999,-1156.5980591400003,24523.181949120008 2022-05-21,15:33:13.000,141,9599210,-795,0,1653147193,6259.035983119997,-1156.5557643599968,24523.188936240003 2022-05-21,15:33:14.000,141,9599240,-795,0,1653147194,6259.143764079992,-1156.5134695800007,24523.342652879997 2022-05-21,15:33:15.000,141,9599266,-795,0,1653147195,6259.170709319995,-1156.5134695800007,24523.41252408 2022-05-21,15:33:16.000,141,9599274,-795,0,1653147196,6259.2043908699925,-1156.4923221899953,24523.37060136001 2022-05-21,15:33:17.000,141,9599243,-795,0,1653147197,6259.177445629997,-1156.4711747999972,24523.321691519996 2022-05-21,15:33:18.000,141,9599313,-795,0,1653147198,6259.244808729993,-1156.5134695800007,24523.33566576 2022-05-21,15:33:19.000,141,9599291,605,0,1653147199,6259.298699209998,-1156.5346169699988,24523.3845756 2022-05-21,15:33:20.000,141,9599203,725,0,1653147200,6259.278490279998,-1156.541666099998,24523.41252408 2022-05-21,15:33:21.000,141,9599251,-795,0,1653147201,6259.305435519993,-1156.52051871,24523.447459680006 2022-05-21,15:33:22.000,141,9599233,-795,0,1653147202,6259.177445629997,-1156.52051871,24523.307717280004 2022-05-21,15:33:23.000,141,9599273,1445,0,1653147203,6259.285226589993,-1156.5346169699988,24523.405536960003 2022-05-21,15:33:24.000,141,9599238,-795,0,1653147204,6259.366062309993,-1156.5064204500013,24523.50335664 2022-05-21,15:33:25.000,141,9599271,325,0,1653147205,6259.359325999998,-1156.5275678399994,24523.489382399996 2022-05-21,15:33:26.000,141,9599209,-795,0,1653147206,6259.285226589993,-1156.5346169699988,24523.566240720007 2022-05-21,15:33:27.000,141,9599248,-795,0,1653147207,6259.251545039995,-1156.541666099998,24523.447459680006 2022-05-21,15:33:28.000,141,9599238,-795,0,1653147208,6259.231336109995,-1156.5557643599968,24523.398549840007 2022-05-21,15:33:29.000,141,9599210,-795,0,1653147209,6259.3525896899955,-1156.5769117500022,24523.566240720007 2022-05-21,15:33:30.000,141,9599219,-235,0,1653147210,6259.494052199996,-1156.6262556599977,24523.594189200005 2022-05-21,15:33:31.000,141,9599256,725,0,1653147211,6259.568151609994,-1156.6615013100018,24523.566240720007 2022-05-21,15:33:32.000,141,9599244,-795,0,1653147212,6259.608569469994,-1156.6967469599986,24523.50335664 2022-05-21,15:33:33.000,141,9599292,-795,0,1653147213,6259.696141499997,-1156.6967469599986,24523.60117632 2022-05-21,15:33:34.000,141,9599269,-795,0,1653147214,6259.702877809992,-1156.6826486999998,24523.58021496 2022-05-21,15:33:35.000,141,9599260,605,0,1653147215,6259.635514709997,-1156.6615013100018,24523.510343759997 2022-05-21,15:33:36.000,141,9599345,-315,0,1653147216,6259.642251019999,-1156.633304789997,24523.53829224001 2022-05-21,15:33:37.000,141,9599226,-195,0,1653147217,6259.5950968499965,-1156.633304789997,24523.58021496 2022-05-21,15:33:38.000,141,9599239,-795,0,1653147218,6259.675932569997,-1156.5980591400003,24523.712970240005 2022-05-21,15:33:39.000,141,9599221,-795,0,1653147219,6259.628778399994,-1156.591010010001,24523.733931600007 2022-05-21,15:33:40.000,141,9599296,-795,0,1653147220,6259.628778399994,-1156.5487152299975,24523.74790584 2022-05-21,15:33:41.000,141,9599207,-795,0,1653147221,6259.675932569997,-1156.5769117500022,24523.698996 2022-05-21,15:33:42.000,141,9599252,-795,0,1653147222,6259.622042089999,-1156.5980591400003,24523.58021496 2022-05-21,15:33:43.000,141,9599239,1485,0,1653147223,6259.662459949999,-1156.6403539199964,24523.622137680002 2022-05-21,15:33:44.000,141,9599204,-795,0,1653147224,6259.770240909995,-1156.6474030499958,24523.685021760008 2022-05-21,15:33:45.000,141,9599314,-795,0,1653147225,6259.837604009997,-1156.6615013100018,24523.740918720003 2022-05-21,15:33:46.000,141,9599196,-475,0,1653147226,6259.884758179993,-1156.591010010001,24523.71995736 2022-05-21,15:33:47.000,141,9599250,-274,0,1653147227,6259.817395079997,-1156.5769117500022,24523.692008880003 2022-05-21,15:33:48.000,141,9599199,605,0,1653147228,6259.878021869998,-1156.5980591400003,24523.789828560002 2022-05-21,15:33:49.000,141,9599248,-795,0,1653147229,6259.871285559995,-1156.5980591400003,24523.80380280001 2022-05-21,15:33:50.000,141,9599231,-795,0,1653147230,6259.851076629995,-1156.6192065299983,24523.789828560002 2022-05-21,15:33:51.000,141,9599255,-795,0,1653147231,6259.844340319993,-1156.6474030499958,24523.775854319996 2022-05-21,15:33:52.000,141,9599231,-795,0,1653147232,6259.783713529992,-1156.6474030499958,24523.678034639997 2022-05-21,15:33:53.000,141,9599261,-74,0,1653147233,6259.8039224599925,-1156.6615013100018,24523.733931600007 2022-05-21,15:33:54.000,141,9599233,525,0,1653147234,6259.9521212799955,-1156.6544521799951,24523.86668688 2022-05-21,15:33:55.000,141,9599279,404,0,1653147235,6259.999275449998,-1156.633304789997,24523.901622480007 2022-05-21,15:33:56.000,141,9599183,-354,0,1653147236,6260.026220689993,-1156.633304789997,24523.929570960005 2022-05-21,15:33:57.000,141,9599228,-795,0,1653147237,6259.9521212799955,-1156.6051082699996,24523.81777704 2022-05-21,15:33:58.000,141,9599340,1245,0,1653147238,6259.945384969993,-1156.5557643599968,24523.831751280006 2022-05-21,15:33:59.000,141,9599233,-795,0,1653147239,6259.938648659998,-1156.5134695800007,24523.901622480007 2022-05-21,15:34:00.000,141,9599266,365,0,1653147240,6259.891494489995,-1156.428880020001,24523.87367400001 2022-05-21,15:34:01.000,141,9599262,-795,0,1653147241,6259.8578129399975,-1156.3865852399977,24523.992455039996 2022-05-21,15:34:02.000,141,9599235,-795,0,1653147242,6259.8241313899925,-1156.3654378499996,24523.943545199996 2022-05-21,15:34:03.000,141,9599251,1125,0,1653147243,6259.810658769995,-1156.3442904600015,24523.93655808 2022-05-21,15:34:04.000,141,9599222,-795,0,1653147244,6259.797186149997,-1156.4006834999964,24523.92258384001 2022-05-21,15:34:05.000,141,9599259,-795,0,1653147245,6259.925176039993,-1156.4500274099992,24524.03437776 2022-05-21,15:34:06.000,141,9599210,325,0,1653147246,6259.958857589998,-1156.485273059996,24523.98546792 2022-05-21,15:34:07.000,141,9599217,1405,0,1653147247,6259.898230799998,-1156.541666099998,24523.943545199996 2022-05-21,15:34:08.000,141,9599283,645,0,1653147248,6259.938648659998,-1156.612157399999,24523.91559672 2022-05-21,15:34:09.000,141,9599270,-755,0,1653147249,6260.0666385499935,-1156.703796089998,24524.041364879995 2022-05-21,15:34:10.000,141,9599221,-795,0,1653147250,6260.160946889999,-1156.739041740002,24524.069313360007 2022-05-21,15:34:11.000,141,9599280,-795,0,1653147251,6260.255255229997,-1156.7742873899988,24524.076300480003 2022-05-21,15:34:12.000,141,9599310,-35,0,1653147252,6260.349563569995,-1156.8165821700022,24524.111236079996 2022-05-21,15:34:13.000,141,9599206,-354,0,1653147253,6260.356299879997,-1156.8800243399965,24523.978480800004 2022-05-21,15:34:14.000,141,9599289,-155,0,1653147254,6260.430399289995,-1156.9082208600012,24524.076300480003 2022-05-21,15:34:15.000,141,9599237,-795,0,1653147255,6260.443871909993,-1156.964613899996,24524.132197439998 2022-05-21,15:34:16.000,141,9599258,1125,0,1653147256,6260.450608219995,-1157.0210069399982,24524.146171680004 2022-05-21,15:34:17.000,141,9599278,-595,0,1653147257,6260.443871909993,-1157.0280560699975,24524.062326239997 2022-05-21,15:34:18.000,141,9599277,-795,0,1653147258,6260.524707629993,-1157.0280560699975,24524.097261840005 2022-05-21,15:34:19.000,141,9599276,325,0,1653147259,6260.686379069994,-1157.0492034599956,24524.209055759995 2022-05-21,15:34:20.000,141,9599217,-74,0,1653147260,6260.706587999994,-1157.0633017200016,24524.230017119997 2022-05-21,15:34:21.000,141,9599270,-795,0,1653147261,6260.740269549999,-1157.0985473699984,24524.195081520003 2022-05-21,15:34:22.000,141,9599209,565,0,1653147262,6260.6998516899985,-1157.1690386699993,24524.22303 2022-05-21,15:34:23.000,141,9599259,5,0,1653147263,6260.632488589996,-1157.1901860599974,24524.097261840005 2022-05-21,15:34:24.000,141,9599251,924,0,1653147264,6260.720060619999,-1157.3029721400017,24524.160145919996 2022-05-21,15:34:25.000,141,9599278,-795,0,1653147265,6260.821105269999,-1157.40165996,24524.188094400008 2022-05-21,15:34:26.000,141,9599245,1045,0,1653147266,6260.976040399997,-1157.4651021300015,24524.30687544001 2022-05-21,15:34:27.000,141,9599248,-795,0,1653147267,6261.016458259997,-1157.535593429995,24524.299888319998 2022-05-21,15:34:28.000,141,9599224,-795,0,1653147268,6261.002985639992,-1157.5849373399979,24524.362772400003 2022-05-21,15:34:29.000,141,9599318,-795,0,1653147269,6260.922149919992,-1157.6483795099994,24524.25097848 2022-05-21,15:34:30.000,141,9599255,-795,0,1653147270,6260.908677299994,-1157.7188708100002,24524.313862560004 2022-05-21,15:34:31.000,141,9599255,-795,0,1653147271,6260.888468369994,-1157.775263849995,24524.348798159997 2022-05-21,15:34:32.000,141,9599176,445,0,1653147272,6260.854786819997,-1157.7964112400005,24524.243991360003 2022-05-21,15:34:33.000,141,9599217,1325,0,1653147273,6260.834577889997,-1157.8105094999992,24524.327836799996 2022-05-21,15:34:34.000,141,9599276,-195,0,1653147274,6260.895204679997,-1157.8387060199966,24524.42565648001 2022-05-21,15:34:35.000,141,9599205,-795,0,1653147275,6260.834577889997,-1157.8880499299994,24524.432643600005 2022-05-21,15:34:36.000,141,9599206,-795,0,1653147276,6260.861523129999,-1157.9867377499977,24524.446617839996 2022-05-21,15:34:37.000,141,9599250,845,0,1653147277,6260.760478479999,-1158.0501799199992,24524.36975952 2022-05-21,15:34:38.000,141,9599346,205,0,1653147278,6260.780687409999,-1158.12067122,24524.43963072 2022-05-21,15:34:39.000,141,9599292,725,0,1653147279,6260.733533239996,-1158.1700151299956,24524.432643600005 2022-05-21,15:34:40.000,141,9599184,565,0,1653147280,6260.720060619999,-1158.2475555599958,24524.43963072 2022-05-21,15:34:41.000,141,9599257,565,0,1653147281,6260.679642759998,-1158.2616538200018,24524.460592080002 2022-05-21,15:34:42.000,141,9599307,-795,0,1653147282,6260.598807039998,-1158.325095989996,24524.411682240003 2022-05-21,15:34:43.000,141,9599237,-795,0,1653147283,6260.517971319998,-1158.339194250002,24524.41866936 2022-05-21,15:34:44.000,141,9599266,-795,0,1653147284,6260.5718617999955,-1158.325095989996,24524.5374504 2022-05-21,15:34:45.000,141,9599270,-795,0,1653147285,6260.558389179998,-1158.339194250002,24524.495527679996 2022-05-21,15:34:46.000,141,9599251,-235,0,1653147286,6260.464080839993,-1158.339194250002,24524.432643600005 2022-05-21,15:34:47.000,141,9599315,-635,0,1653147287,6260.443871909993,-1158.2968994699986,24524.460592080002 2022-05-21,15:34:48.000,141,9599264,-795,0,1653147288,6260.315882019997,-1158.2475555599958,24524.34181104 2022-05-21,15:34:49.000,141,9599197,-795,0,1653147289,6260.248518919994,-1158.212309909999,24524.383733760005 2022-05-21,15:34:50.000,141,9599193,-795,0,1653147290,6260.302409399999,-1158.1982116500003,24524.502514800006 2022-05-21,15:34:51.000,141,9599236,-795,0,1653147291,6260.261991539999,-1158.1488677399975,24524.523476160008 2022-05-21,15:34:52.000,141,9599220,-795,0,1653147292,6260.261991539999,-1158.12067122,24524.48854056 2022-05-21,15:34:53.000,141,9599306,-795,0,1653147293,6260.174419509996,-1158.1277203499994,24524.397707999997 2022-05-21,15:34:54.000,141,9599269,-274,0,1653147294,6260.181155819999,-1158.1277203499994,24524.43963072 2022-05-21,15:34:55.000,141,9599230,-795,0,1653147295,6260.201364749999,-1158.1136220900007,24524.502514800006 2022-05-21,15:34:56.000,141,9599201,1125,0,1653147296,6260.201364749999,-1158.1277203499994,24524.460592080002 2022-05-21,15:34:57.000,141,9599196,-74,0,1653147297,6260.134001649996,-1158.1277203499994,24524.432643600005 2022-05-21,15:34:58.000,141,9599245,-795,0,1653147298,6260.140737959999,-1158.1629659999962,24524.404695120007 2022-05-21,15:34:59.000,141,9599287,-795,0,1653147299,6260.208101059994,-1158.1982116500003,24524.565398879997 2022-05-21,15:35:00.000,141,9599244,325,0,1653147300,6260.181155819999,-1158.212309909999,24524.6073216 2022-05-21,15:35:01.000,141,9599273,-114,0,1653147301,6260.181155819999,-1158.191162520001,24524.50950192 2022-05-21,15:35:02.000,141,9599268,725,0,1653147302,6260.012748069996,-1158.2264081699977,24524.355785280008 2022-05-21,15:35:03.000,141,9599269,-395,0,1653147303,6259.999275449998,-1158.233457299997,24524.446617839996 2022-05-21,15:35:04.000,141,9599287,-795,0,1653147304,6259.931912349995,-1158.2616538200018,24524.551424640005 2022-05-21,15:35:05.000,141,9599209,-195,0,1653147305,6259.938648659998,-1158.2757520800005,24524.502514800006 2022-05-21,15:35:06.000,141,9599248,-795,0,1653147306,6259.790449839995,-1158.2968994699986,24524.495527679996 2022-05-21,15:35:07.000,141,9599267,-795,0,1653147307,6259.669196259994,-1158.339194250002,24524.47456632001 2022-05-21,15:35:08.000,141,9599238,-795,0,1653147308,6259.689405189994,-1158.339194250002,24524.579373120003 2022-05-21,15:35:09.000,141,9599246,-795,0,1653147309,6259.615305779997,-1158.3673907699995,24524.58636024 2022-05-21,15:35:20.000,141,9599309,565,0,1653147320,6259.002301569999,-1157.9585412300003,24524.453604960006 2022-05-21,15:35:21.000,141,9599271,-795,0,1653147321,6258.948411089994,-1157.9444429700015,24524.453604960006 2022-05-21,15:35:22.000,141,9599243,-795,0,1653147322,6258.827157509993,-1157.9232955799962,24524.404695120007 2022-05-21,15:35:23.000,141,9599230,-795,0,1653147323,6258.739585479998,-1157.9091973199975,24524.34181104 2022-05-21,15:35:24.000,141,9599305,605,0,1653147324,6258.652013449995,-1157.8739516700007,24524.327836799996 2022-05-21,15:35:25.000,141,9599320,-795,0,1653147325,6258.699167619998,-1157.8528042799953,24524.42565648001 2022-05-21,15:35:26.000,141,9599258,-755,0,1653147326,6258.598122969997,-1157.8175586299985,24524.362772400003 2022-05-21,15:35:27.000,141,9599207,645,0,1653147327,6258.3960336699965,-1157.8105094999992,24524.17412016 2022-05-21,15:35:28.000,141,9599291,-795,0,1653147328,6258.315197949996,-1157.7964112400005,24524.230017119997 2022-05-21,15:35:29.000,141,9599174,-795,0,1653147329,6258.362352119999,-1157.7964112400005,24524.34181104 2022-05-21,15:35:30.000,141,9599220,-354,0,1653147330,6258.342143189999,-1157.7964112400005,24524.34181104 2022-05-21,15:35:31.000,141,9599248,-795,0,1653147331,6258.328670569994,-1157.8034603699998,24524.327836799996 2022-05-21,15:35:32.000,141,9599246,-795,0,1653147332,6258.227625919993,-1157.7682147199957,24524.188094400008 2022-05-21,15:35:33.000,141,9599232,-795,0,1653147333,6258.2478348499935,-1157.7188708100002,24524.327836799996 2022-05-21,15:35:34.000,141,9599266,765,0,1653147334,6258.160262819998,-1157.6836251599962,24524.209055759995 2022-05-21,15:35:35.000,141,9599286,1205,0,1653147335,6258.126581269993,-1157.6695268999974,24524.1531588 2022-05-21,15:35:36.000,141,9599298,-795,0,1653147336,6258.086163409993,-1157.6272321200013,24524.125210320002 2022-05-21,15:35:37.000,141,9599231,885,0,1653147337,6258.140053889998,-1157.5778882099985,24524.10424896 2022-05-21,15:35:38.000,141,9599201,-795,0,1653147338,6258.294989019996,-1157.5426425600017,24524.195081520003 2022-05-21,15:35:39.000,141,9599223,-354,0,1653147339,6258.321934259999,-1157.549691690001,24524.237004240007 2022-05-21,15:35:40.000,141,9599213,765,0,1653147340,6258.274780089996,-1157.5073969099976,24524.195081520003 2022-05-21,15:35:41.000,141,9599327,-595,0,1653147341,6258.220889609998,-1157.458053000002,24524.20206864 2022-05-21,15:35:42.000,141,9599235,-795,0,1653147342,6258.059218169998,-1157.4087090899993,24524.09027472001 2022-05-21,15:35:43.000,141,9599266,-235,0,1653147343,6258.126581269993,-1157.3452669199978,24524.027390640003 2022-05-21,15:35:44.000,141,9599277,-795,0,1653147344,6258.180471749998,-1157.3593651799965,24524.13918456001 2022-05-21,15:35:45.000,141,9599259,-795,0,1653147345,6258.173735439996,-1157.3523160499972,24524.20206864 2022-05-21,15:35:46.000,141,9599227,-795,0,1653147346,6258.1333175799955,-1157.4157582199987,24524.13918456001 2022-05-21,15:35:47.000,141,9599310,365,0,1653147347,6258.187208059993,-1157.422807349998,24524.209055759995 2022-05-21,15:35:48.000,141,9599216,365,0,1653147348,6258.220889609998,-1157.493298649999,24524.216042880005 2022-05-21,15:35:49.000,141,9599300,5,0,1653147349,6258.140053889998,-1157.5778882099985,24524.160145919996 2022-05-21,15:35:50.000,141,9599245,-795,0,1653147350,6258.092899719995,-1157.5919864699972,24524.10424896 2022-05-21,15:35:51.000,141,9599282,285,0,1653147351,6258.072690789995,-1157.5849373399979,24524.076300480003 2022-05-21,15:35:52.000,141,9599262,-35,0,1653147352,6258.0390092399975,-1157.5849373399979,24523.97149368001 2022-05-21,15:35:53.000,141,9599243,325,0,1653147353,6258.126581269993,-1157.5285442999957,24523.957519440002 2022-05-21,15:35:54.000,141,9599223,-274,0,1653147354,6258.321934259999,-1157.5214951699963,24524.160145919996 2022-05-21,15:35:55.000,141,9599230,205,0,1653147355,6258.369088429994,-1157.458053000002,24524.160145919996 2022-05-21,15:35:56.000,141,9599232,-795,0,1653147356,6258.335406879996,-1157.458053000002,24524.048352000005 2022-05-21,15:35:57.000,141,9599336,-795,0,1653147357,6258.409506289994,-1157.422807349998,24524.181107279997 2022-05-21,15:35:58.000,141,9599256,445,0,1653147358,6258.382561049999,-1157.3875617000012,24524.10424896 2022-05-21,15:35:59.000,141,9599244,-795,0,1653147359,6258.369088429994,-1157.40165996,24524.00642928 2022-05-21,15:36:00.000,141,9599273,-795,0,1653147360,6258.443187839999,-1157.4087090899993,24524.17412016 2022-05-21,15:36:01.000,141,9599259,845,0,1653147361,6258.463396769999,-1157.3875617000012,24524.22303 2022-05-21,15:36:02.000,141,9599296,-795,0,1653147362,6258.524023559992,-1157.3946108300006,24524.20206864 2022-05-21,15:36:03.000,141,9599259,-795,0,1653147363,6258.544232489992,-1157.3805125700019,24524.237004240007 2022-05-21,15:36:04.000,141,9599266,-795,0,1653147364,6258.544232489992,-1157.3805125700019,24524.0832876 2022-05-21,15:36:05.000,141,9599318,-274,0,1653147365,6258.6385408299975,-1157.3523160499972,24524.22303 2022-05-21,15:36:06.000,141,9599205,-795,0,1653147366,6258.6385408299975,-1157.3452669199978,24524.230017119997 2022-05-21,15:36:07.000,141,9599288,-795,0,1653147367,6258.665486069993,-1157.331168659999,24524.195081520003 2022-05-21,15:36:08.000,141,9599251,805,0,1653147368,6258.678958689998,-1157.3029721400017,24524.13918456001 2022-05-21,15:36:09.000,141,9599214,-795,0,1653147369,6258.766530719993,-1157.310021270001,24524.118223200006 2022-05-21,15:36:10.000,141,9599157,-795,0,1653147370,6258.8810479899985,-1157.2959230100023,24524.285914080006 2022-05-21,15:36:11.000,141,9599264,485,0,1653147371,6258.827157509993,-1157.2888738799957,24524.188094400008 2022-05-21,15:36:12.000,141,9599322,-795,0,1653147372,6258.975356329996,-1157.2606773599982,24524.362772400003 2022-05-21,15:36:13.000,141,9599242,-795,0,1653147373,6259.009037879994,-1157.2465790999995,24524.299888319998 2022-05-21,15:36:14.000,141,9599227,5,0,1653147374,6258.961883709999,-1157.2606773599982,24524.160145919996 2022-05-21,15:36:15.000,141,9599256,-795,0,1653147375,6259.062928359999,-1157.2113334499954,24524.25097848 2022-05-21,15:36:16.000,141,9599287,-795,0,1653147376,6259.291962899995,-1157.1901860599974,24524.327836799996 2022-05-21,15:36:17.000,141,9599307,285,0,1653147377,6259.399743859998,-1157.204284319996,24524.411682240003 2022-05-21,15:36:18.000,141,9599319,-795,0,1653147378,6259.473843269996,-1157.16198954,24524.432643600005 2022-05-21,15:36:19.000,141,9599240,-795,0,1653147379,6259.581624229999,-1157.16198954,24524.39072088 2022-05-21,15:36:20.000,141,9599279,-795,0,1653147380,6259.763504599992,-1157.091498239999,24524.530463280003 2022-05-21,15:36:21.000,141,9599263,-795,0,1653147381,6259.844340319993,-1157.0562525900023,24524.5374504 2022-05-21,15:36:22.000,141,9599224,645,0,1653147382,6259.8578129399975,-1157.0069086799995,24524.362772400003 2022-05-21,15:36:23.000,141,9599308,-795,0,1653147383,6259.972330209996,-1156.943466509998,24524.404695120007 2022-05-21,15:36:24.000,141,9599236,1165,0,1653147384,6260.032956999996,-1156.8800243399965,24524.481553440004 2022-05-21,15:36:25.000,141,9599273,965,0,1653147385,6260.006011759993,-1156.8588769499984,24524.481553440004 2022-05-21,15:36:26.000,141,9599246,-274,0,1653147386,6260.113792719996,-1156.830680430001,24524.460592080002 2022-05-21,15:36:27.000,141,9599279,124,0,1653147387,6260.261991539999,-1156.8024839099962,24524.6073216 2022-05-21,15:36:28.000,141,9599292,605,0,1653147388,6260.315882019997,-1156.739041740002,24524.64225720001 2022-05-21,15:36:29.000,141,9599316,-795,0,1653147389,6260.261991539999,-1156.76018913,24524.55841176 2022-05-21,15:36:30.000,141,9599333,485,0,1653147390,6260.383245119992,-1156.7108452199973,24524.628282960002 2022-05-21,15:36:31.000,141,9599230,725,0,1653147391,6260.363036189992,-1156.6826486999998,24524.565398879997 2022-05-21,15:36:32.000,141,9599259,-795,0,1653147392,6260.430399289995,-1156.6685504400011,24524.70514128 2022-05-21,15:36:33.000,141,9599224,-795,0,1653147393,6260.410190359995,-1156.6403539199964,24524.600334480005 2022-05-21,15:36:34.000,141,9599294,-795,0,1653147394,6260.430399289995,-1156.6192065299983,24524.712128399995 2022-05-21,15:36:35.000,141,9599236,445,0,1653147395,6260.497762389998,-1156.5698626199955,24524.795973840002 2022-05-21,15:36:36.000,141,9599251,-795,0,1653147396,6260.517971319998,-1156.5557643599968,24524.816935200004 2022-05-21,15:36:37.000,141,9599309,-795,0,1653147397,6260.4573445299975,-1156.5557643599968,24524.80994808001 2022-05-21,15:36:38.000,141,9599211,-795,0,1653147398,6260.369772499995,-1156.5557643599968,24524.628282960002 2022-05-21,15:36:39.000,141,9599258,-795,0,1653147399,6260.383245119992,-1156.5980591400003,24524.747064000003 2022-05-21,15:36:40.000,141,9599221,-795,0,1653147400,6260.430399289995,-1156.6615013100018,24524.80994808001 2022-05-21,15:36:41.000,141,9599203,-555,0,1653147401,6260.4573445299975,-1156.6544521799951,24524.851870799997 2022-05-21,15:36:42.000,141,9599223,-675,0,1653147402,6260.4236629799925,-1156.6544521799951,24524.816935200004 2022-05-21,15:36:43.000,141,9599278,645,0,1653147403,6260.430399289995,-1156.6474030499958,24524.837896560006 2022-05-21,15:36:44.000,141,9599232,-795,0,1653147404,6260.551652869995,-1156.612157399999,24524.94270336 2022-05-21,15:36:45.000,141,9599283,-434,0,1653147405,6260.517971319998,-1156.5698626199955,24524.94270336 2022-05-21,15:36:46.000,141,9599273,805,0,1653147406,6260.450608219995,-1156.5698626199955,24524.865845040003 2022-05-21,15:36:47.000,141,9599191,-795,0,1653147407,6260.336090949997,-1156.5698626199955,24524.82392232 2022-05-21,15:36:48.000,141,9599287,1045,0,1653147408,6260.342827259992,-1156.499371320002,24524.851870799997 2022-05-21,15:36:49.000,141,9599234,-795,0,1653147409,6260.464080839993,-1156.5134695800007,24524.9916132 2022-05-21,15:36:50.000,141,9599276,-795,0,1653147410,6260.524707629993,-1156.4711747999972,24525.005587440006 2022-05-21,15:36:51.000,141,9599219,-434,0,1653147411,6260.605543349993,-1156.4641256699979,24525.019561679997 2022-05-21,15:36:52.000,141,9599246,445,0,1653147412,6260.585334419993,-1156.4500274099992,24525.01257456 2022-05-21,15:36:53.000,141,9599323,-475,0,1653147413,6260.531443939995,-1156.4429782799998,24524.956677600007 2022-05-21,15:36:54.000,141,9599306,-35,0,1653147414,6260.558389179998,-1156.4711747999972,24524.949690479996 2022-05-21,15:36:55.000,141,9599301,-795,0,1653147415,6260.619015969998,-1156.5064204500013,24525.054497280005 2022-05-21,15:36:56.000,141,9599235,-795,0,1653147416,6260.632488589996,-1156.4641256699979,24525.04052304 2022-05-21,15:36:57.000,141,9599294,365,0,1653147417,6260.612279659996,-1156.428880020001,24524.984626080004 2022-05-21,15:36:58.000,141,9599304,885,0,1653147418,6260.639224899998,-1156.428880020001,24524.9916132 2022-05-21,15:36:59.000,141,9599243,-795,0,1653147419,6260.679642759998,-1156.4429782799998,24525.124368480007 2022-05-21,15:37:00.000,141,9599271,-795,0,1653147420,6260.672906449996,-1156.4429782799998,24525.152316960004 2022-05-21,15:37:01.000,141,9599282,565,0,1653147421,6260.679642759998,-1156.4711747999972,24525.103407120005 2022-05-21,15:37:02.000,141,9599288,1125,0,1653147422,6260.538180249998,-1156.4359291500004,24524.9916132 2022-05-21,15:37:03.000,141,9599165,-755,0,1653147423,6260.578598109998,-1156.428880020001,24525.04052304 2022-05-21,15:37:04.000,141,9599241,725,0,1653147424,6260.619015969998,-1156.393634369997,24525.033535920003 2022-05-21,15:37:05.000,141,9599285,765,0,1653147425,6260.726796929994,-1156.3795361099983,24525.173278320006 2022-05-21,15:37:06.000,141,9599267,-795,0,1653147426,6260.747005859994,-1156.3301921999955,24525.166291199996 2022-05-21,15:37:07.000,141,9599275,1245,0,1653147427,6260.693115379996,-1156.3301921999955,24525.215201039995 2022-05-21,15:37:08.000,141,9599303,404,0,1653147428,6260.605543349993,-1156.3513395900009,24525.124368480007 2022-05-21,15:37:09.000,141,9599223,-675,0,1653147429,6260.659433829998,-1156.3442904600015,24525.250136640003 2022-05-21,15:37:10.000,141,9599271,404,0,1653147430,6260.619015969998,-1156.3301921999955,24525.187252559997 2022-05-21,15:37:11.000,141,9599245,-795,0,1653147431,6260.659433829998,-1156.3160939399968,24525.187252559997 2022-05-21,15:37:12.000,141,9599181,-795,0,1653147432,6260.5718617999955,-1156.301995679998,24525.0614844 2022-05-21,15:37:13.000,141,9599248,-795,0,1653147433,6260.585334419993,-1156.3160939399968,24525.138342719998 2022-05-21,15:37:14.000,141,9599308,-555,0,1653147434,6260.639224899998,-1156.28084829,24525.215201039995 2022-05-21,15:37:15.000,141,9599255,-795,0,1653147435,6260.605543349993,-1156.3160939399968,24525.236162399997 2022-05-21,15:37:16.000,141,9599270,-555,0,1653147436,6260.585334419993,-1156.3513395900009,24525.299046480002 2022-05-21,15:37:17.000,141,9599304,-795,0,1653147437,6260.558389179998,-1156.3583887200002,24525.11039424 2022-05-21,15:37:18.000,141,9599239,-795,0,1653147438,6260.517971319998,-1156.3654378499996,24525.187252559997 2022-05-21,15:37:19.000,141,9599246,685,0,1653147439,6260.511235009995,-1156.3372413300021,24525.152316960004 2022-05-21,15:37:20.000,141,9599257,-795,0,1653147440,6260.437135599997,-1156.3231430699961,24525.103407120005 2022-05-21,15:37:21.000,141,9599285,-795,0,1653147441,6260.531443939995,-1156.2949465499987,24525.173278320006 2022-05-21,15:37:22.000,141,9599267,-715,0,1653147442,6260.605543349993,-1156.28084829,24525.271098000005 2022-05-21,15:37:23.000,141,9599215,1125,0,1653147443,6260.625752279993,-1156.2315043799972,24525.285072239996 2022-05-21,15:37:24.000,141,9599305,-795,0,1653147444,6260.598807039998,-1156.2103569899991,24525.20821392 2022-05-21,15:37:25.000,141,9599310,404,0,1653147445,6260.558389179998,-1156.1680622099957,24525.166291199996 2022-05-21,15:37:26.000,141,9599318,-795,0,1653147446,6260.4573445299975,-1156.1046200400015,24525.117381359996 2022-05-21,15:37:27.000,141,9599229,765,0,1653147447,6260.497762389998,-1156.1116691700008,24525.173278320006 2022-05-21,15:37:28.000,141,9599248,-795,0,1653147448,6260.585334419993,-1156.1187183000002,24525.26411088001 2022-05-21,15:37:29.000,141,9599247,-635,0,1653147449,6260.578598109998,-1156.083472649996,24525.285072239996 2022-05-21,15:37:30.000,141,9599218,165,0,1653147450,6260.672906449996,-1156.0905217799955,24525.306033599998 2022-05-21,15:37:31.000,141,9599316,645,0,1653147451,6260.679642759998,-1156.0693743899974,24525.31302072001 2022-05-21,15:37:32.000,141,9599284,-515,0,1653147452,6260.679642759998,-1156.0905217799955,24525.354943439997 2022-05-21,15:37:33.000,141,9599341,-795,0,1653147453,6260.598807039998,-1156.083472649996,24525.15930408 2022-05-21,15:37:34.000,141,9599325,-755,0,1653147454,6260.625752279993,-1156.1187183000002,24525.243149520007 2022-05-21,15:37:35.000,141,9599243,-795,0,1653147455,6260.605543349993,-1156.132816559999,24525.201226800003 2022-05-21,15:37:36.000,141,9599264,-795,0,1653147456,6260.592070729996,-1156.1046200400015,24525.25712376 2022-05-21,15:37:37.000,141,9599260,-795,0,1653147457,6260.585334419993,-1156.0905217799955,24525.18026544 2022-05-21,15:37:38.000,141,9599253,-795,0,1653147458,6260.645961209993,-1156.1046200400015,24525.243149520007 2022-05-21,15:37:39.000,141,9599176,805,0,1653147459,6260.733533239996,-1156.062325259998,24525.250136640003 2022-05-21,15:37:40.000,141,9599273,-114,0,1653147460,6260.787423719994,-1156.083472649996,24525.285072239996 2022-05-21,15:37:41.000,141,9599276,-475,0,1653147461,6260.780687409999,-1156.0693743899974,24525.306033599998 2022-05-21,15:37:42.000,141,9599260,845,0,1653147462,6260.672906449996,-1156.062325259998,24525.15930408 2022-05-21,15:37:43.000,141,9599272,-155,0,1653147463,6260.6661701399935,-1156.0270796100012,24525.236162399997 2022-05-21,15:37:44.000,141,9599261,805,0,1653147464,6260.652697519996,-1155.9918339599972,24525.25712376 2022-05-21,15:37:45.000,141,9599260,805,0,1653147465,6260.686379069994,-1155.9918339599972,24525.243149520007 2022-05-21,15:37:46.000,141,9599308,-795,0,1653147466,6260.706587999994,-1155.9847848299978,24525.31302072001 2022-05-21,15:37:47.000,141,9599220,-795,0,1653147467,6260.713324309996,-1155.9988830899965,24525.354943439997 2022-05-21,15:37:48.000,141,9599235,765,0,1653147468,6260.747005859994,-1155.949539180001,24525.340969200006 2022-05-21,15:37:49.000,141,9599278,565,0,1653147469,6260.625752279993,-1155.9283917899957,24525.166291199996 2022-05-21,15:37:50.000,141,9599243,-795,0,1653147470,6260.652697519996,-1155.9424900500017,24525.22917528 2022-05-21,15:37:51.000,141,9599269,965,0,1653147471,6260.5718617999955,-1155.914293529997,24525.138342719998 2022-05-21,15:37:52.000,141,9599341,-795,0,1653147472,6260.659433829998,-1155.9001952699982,24525.285072239996 2022-05-21,15:37:53.000,141,9599258,-795,0,1653147473,6260.652697519996,-1155.8719987500008,24525.27808512 2022-05-21,15:37:54.000,141,9599244,-795,0,1653147474,6260.686379069994,-1155.8790478800001,24525.32699496 2022-05-21,15:37:55.000,141,9599264,-795,0,1653147475,6260.659433829998,-1155.8790478800001,24525.31302072001 2022-05-21,15:37:56.000,141,9599235,-795,0,1653147476,6260.639224899998,-1155.857900490002,24525.299046480002 2022-05-21,15:37:57.000,141,9599274,-795,0,1653147477,6260.538180249998,-1155.822654839998,24525.14532984001 2022-05-21,15:37:58.000,141,9599293,-795,0,1653147478,6260.5718617999955,-1155.8085565799993,24525.194239680008 2022-05-21,15:37:59.000,141,9599263,-155,0,1653147479,6260.544916559993,-1155.7803600600018,24525.222188160005 2022-05-21,15:38:00.000,141,9599251,-795,0,1653147480,6260.524707629993,-1155.7803600600018,24525.271098000005 2022-05-21,15:38:01.000,141,9599235,-315,0,1653147481,6260.538180249998,-1155.7592126699965,24525.222188160005 2022-05-21,15:38:02.000,141,9599292,-795,0,1653147482,6260.517971319998,-1155.7592126699965,24525.15930408 2022-05-21,15:38:03.000,141,9599194,-795,0,1653147483,6260.484289769993,-1155.7803600600018,24525.187252559997 2022-05-21,15:38:04.000,141,9599250,685,0,1653147484,6260.5718617999955,-1155.7733109299952,24525.22917528 2022-05-21,15:38:05.000,141,9599271,-795,0,1653147485,6260.531443939995,-1155.8297039699974,24525.271098000005 2022-05-21,15:38:06.000,141,9599277,-795,0,1653147486,6260.491026079995,-1155.8085565799993,24525.187252559997 2022-05-21,15:38:07.000,141,9599303,-795,0,1653147487,6260.437135599997,-1155.8297039699974,24525.075458640007 2022-05-21,15:38:08.000,141,9599250,-35,0,1653147488,6260.464080839993,-1155.7803600600018,24525.103407120005 2022-05-21,15:38:09.000,141,9599288,-795,0,1653147489,6260.443871909993,-1155.7521635399971,24525.0614844 2022-05-21,15:38:10.000,141,9599285,605,0,1653147490,6260.639224899998,-1155.731016149999,24525.27808512 2022-05-21,15:38:11.000,141,9599273,1125,0,1653147491,6260.612279659996,-1155.6816722399963,24525.250136640003 2022-05-21,15:38:12.000,141,9599264,965,0,1653147492,6260.625752279993,-1155.7028196300016,24525.250136640003 2022-05-21,15:38:13.000,141,9599273,-795,0,1653147493,6260.497762389998,-1155.6887213699956,24525.166291199996 2022-05-21,15:38:14.000,141,9599318,1405,0,1653147494,6260.551652869995,-1155.6957705000023,24525.18026544 2022-05-21,15:38:15.000,141,9599207,965,0,1653147495,6260.565125489993,-1155.6887213699956,24525.236162399997 2022-05-21,15:38:16.000,141,9599254,-795,0,1653147496,6260.578598109998,-1155.6816722399963,24525.20821392 2022-05-21,15:38:17.000,141,9599303,-795,0,1653147497,6260.558389179998,-1155.674623109997,24525.173278320006 2022-05-21,15:38:18.000,141,9599238,1005,0,1653147498,6260.497762389998,-1155.6323283300007,24525.08943288 2022-05-21,15:38:19.000,141,9599238,-515,0,1653147499,6260.585334419993,-1155.6323283300007,24525.299046480002 2022-05-21,15:38:20.000,141,9599217,-795,0,1653147500,6260.672906449996,-1155.6323283300007,24525.250136640003 2022-05-21,15:38:21.000,141,9599229,404,0,1653147501,6260.672906449996,-1155.6323283300007,24525.271098000005 2022-05-21,15:38:22.000,141,9599255,605,0,1653147502,6260.639224899998,-1155.6534757199988,24525.138342719998 2022-05-21,15:38:23.000,141,9599272,-315,0,1653147503,6260.713324309996,-1155.6111809399954,24525.124368480007 2022-05-21,15:38:24.000,141,9599234,-795,0,1653147504,6260.6998516899985,-1155.5759352899986,24525.166291199996 2022-05-21,15:38:25.000,141,9599270,-795,0,1653147505,6260.848050509994,-1155.5547879000005,24525.25712376 2022-05-21,15:38:26.000,141,9599219,685,0,1653147506,6260.942358849992,-1155.582984419998,24525.22917528 2022-05-21,15:38:27.000,141,9599319,-795,0,1653147507,6260.874995749997,-1155.5688861599992,24525.201226800003 2022-05-21,15:38:28.000,141,9599228,-795,0,1653147508,6261.016458259997,-1155.5900335499973,24525.201226800003 2022-05-21,15:38:29.000,141,9599282,-795,0,1653147509,6261.157920769998,-1155.5970826799967,24525.26411088001 2022-05-21,15:38:30.000,141,9599227,-795,0,1653147510,6261.151184459995,-1155.5970826799967,24525.26411088001 2022-05-21,15:38:31.000,141,9599265,-795,0,1653147511,6261.157920769998,-1155.6111809399954,24525.236162399997 2022-05-21,15:38:32.000,141,9599246,-795,0,1653147512,6261.110766599995,-1155.604131809996,24525.166291199996 2022-05-21,15:38:33.000,141,9599283,-795,0,1653147513,6261.151184459995,-1155.5970826799967,24525.201226800003 2022-05-21,15:38:34.000,141,9599281,645,0,1653147514,6261.306119589994,-1155.5970826799967,24525.389879040005 2022-05-21,15:38:35.000,141,9599197,-795,0,1653147515,6261.353273759996,-1155.6323283300007,24525.389879040005 2022-05-21,15:38:36.000,141,9599214,445,0,1653147516,6261.420636859999,-1155.6464265899995,24525.389879040005 2022-05-21,15:38:37.000,141,9599264,-395,0,1653147517,6261.467791029994,-1155.6464265899995,24525.271098000005 2022-05-21,15:38:38.000,141,9599254,-795,0,1653147518,6261.514945199997,-1155.6111809399954,24525.32699496 2022-05-21,15:38:39.000,141,9599214,-795,0,1653147519,6261.562099369992,-1155.5406896400018,24525.32699496 2022-05-21,15:38:40.000,141,9599266,-795,0,1653147520,6261.562099369992,-1155.491345729999,24525.340969200006 2022-05-21,15:38:41.000,141,9599245,-715,0,1653147521,6261.595780919997,-1155.4983948599984,24525.389879040005 2022-05-21,15:38:42.000,141,9599213,1165,0,1653147522,6261.615989849997,-1155.4842965999997,24525.39686616 2022-05-21,15:38:43.000,141,9599315,-795,0,1653147523,6261.656407709997,-1155.5265913799958,24525.39686616 2022-05-21,15:38:44.000,141,9599235,445,0,1653147524,6261.7709249799955,-1155.5406896400018,24525.473724479998 2022-05-21,15:38:45.000,141,9599294,-195,0,1653147525,6261.824815459993,-1155.5688861599992,24525.445776 2022-05-21,15:38:46.000,141,9599201,-795,0,1653147526,6261.838288079998,-1155.5265913799958,24525.410840400007 2022-05-21,15:38:47.000,141,9599299,-795,0,1653147527,6261.811342839996,-1155.5547879000005,24525.382891919995 2022-05-21,15:38:48.000,141,9599303,-795,0,1653147528,6261.865233319993,-1155.5336405099952,24525.3759048 2022-05-21,15:38:49.000,141,9599245,-35,0,1653147529,6262.020168449999,-1155.512493119997,24525.522634319997 2022-05-21,15:38:50.000,141,9599255,1125,0,1653147530,6262.121213099999,-1155.5406896400018,24525.529621440008 2022-05-21,15:38:51.000,141,9599224,1245,0,1653147531,6262.114476789997,-1155.512493119997,24525.578531280007 2022-05-21,15:38:52.000,141,9599259,-795,0,1653147532,6262.154894649997,-1155.5336405099952,24525.634428240002 2022-05-21,15:38:53.000,141,9599288,-434,0,1653147533,6262.114476789997,-1155.5477387700012,24525.54359568 2022-05-21,15:38:54.000,141,9599226,765,0,1653147534,6262.175103579997,-1155.604131809996,24525.59250552 2022-05-21,15:38:55.000,141,9599314,965,0,1653147535,6262.235730369997,-1155.618230070002,24525.606479760005 2022-05-21,15:38:56.000,141,9599245,-795,0,1653147536,6262.356983949998,-1155.6323283300007,24525.578531280007 2022-05-21,15:38:57.000,141,9599304,1365,0,1653147537,6262.316566089998,-1155.6534757199988,24525.522634319997 2022-05-21,15:38:58.000,141,9599251,-795,0,1653147538,6262.343511329993,-1155.6957705000023,24525.64840248001 2022-05-21,15:38:59.000,141,9599261,-515,0,1653147539,6262.410874429996,-1155.7028196300016,24525.725260800005 2022-05-21,15:39:00.000,141,9599205,-195,0,1653147540,6262.350247639995,-1155.7380652799984,24525.718273679995 2022-05-21,15:39:01.000,141,9599257,325,0,1653147541,6262.323302399993,-1155.7592126699965,24525.753209280003 2022-05-21,15:39:02.000,141,9599351,-795,0,1653147542,6262.195312509997,-1155.80150745,24525.634428240002 2022-05-21,15:39:03.000,141,9599225,685,0,1653147543,6262.228994059995,-1155.7733109299952,24525.641415359998 2022-05-21,15:39:04.000,141,9599245,-795,0,1653147544,6262.255939299997,-1155.7874091900012,24525.774170640005 2022-05-21,15:39:05.000,141,9599235,-795,0,1653147545,6262.269411919995,-1155.8367530999967,24525.802119120002 2022-05-21,15:39:06.000,141,9599273,765,0,1653147546,6262.2761482299975,-1155.8649496200014,24525.809106239998 2022-05-21,15:39:07.000,141,9599265,-795,0,1653147547,6262.249202989995,-1155.9354409200023,24525.73224792 2022-05-21,15:39:08.000,141,9599227,-795,0,1653147548,6262.316566089998,-1155.9565883100004,24525.8999388 2022-05-21,15:39:09.000,141,9599256,-795,0,1653147549,6262.282884539993,-1155.9918339599972,24525.892951680005 2022-05-21,15:39:10.000,141,9599243,1445,0,1653147550,6262.249202989995,-1155.9918339599972,24525.81609336001 2022-05-21,15:39:11.000,141,9599208,-795,0,1653147551,6262.235730369997,-1155.9847848299978,24525.87897744 2022-05-21,15:39:12.000,141,9599249,-795,0,1653147552,6262.215521439997,-1156.0059322199959,24525.809106239998 2022-05-21,15:39:13.000,141,9599306,685,0,1653147553,6262.2424666799925,-1155.9918339599972,24525.865003200008 2022-05-21,15:39:14.000,141,9599250,-795,0,1653147554,6262.343511329993,-1155.9777356999984,24526.01871984 2022-05-21,15:39:15.000,141,9599232,485,0,1653147555,6262.370456569995,-1156.0129813499952,24526.039681200004 2022-05-21,15:39:16.000,141,9599257,-795,0,1653147556,6262.383929189993,-1155.970686569999,24525.976797119998 2022-05-21,15:39:17.000,141,9599157,205,0,1653147557,6262.323302399993,-1155.9636374399997,24525.87897744 2022-05-21,15:39:18.000,141,9599314,-795,0,1653147558,6262.336775019998,-1155.9213426599963,24525.962822880007 2022-05-21,15:39:19.000,141,9599305,885,0,1653147559,6262.330038709995,-1155.8719987500008,24525.962822880007 2022-05-21,15:39:20.000,141,9599253,-235,0,1653147560,6262.370456569995,-1155.8719987500008,24526.004745599996 2022-05-21,15:39:21.000,141,9599245,605,0,1653147561,6262.397401809998,-1155.8508513599954,24526.032694080008 2022-05-21,15:39:22.000,141,9599240,924,0,1653147562,6262.397401809998,-1155.857900490002,24526.004745599996 2022-05-21,15:39:23.000,141,9599206,124,0,1653147563,6262.3906654999955,-1155.8297039699974,24526.004745599996 2022-05-21,15:39:24.000,141,9599310,-795,0,1653147564,6262.491710149996,-1155.7944583200006,24526.109552400005 2022-05-21,15:39:25.000,141,9599219,-795,0,1653147565,6262.437819669998,-1155.7662617999958,24526.09557816 2022-05-21,15:39:26.000,141,9599207,-795,0,1653147566,6262.417610739998,-1155.7028196300016,24526.011732720006 2022-05-21,15:39:27.000,141,9599180,805,0,1653147567,6262.356983949998,-1155.7028196300016,24525.969810000002 2022-05-21,15:39:28.000,141,9599293,645,0,1653147568,6262.269411919995,-1155.6675739799975,24525.94884864 2022-05-21,15:39:29.000,141,9599294,-795,0,1653147569,6262.303093469993,-1155.6323283300007,24525.98378424001 2022-05-21,15:39:30.000,141,9599307,-795,0,1653147570,6262.417610739998,-1155.5970826799967,24526.15147512001 2022-05-21,15:39:31.000,141,9599249,-434,0,1653147571,6262.458028599998,-1155.5900335499973,24526.179423600006 2022-05-21,15:39:32.000,141,9599307,485,0,1653147572,6262.444555979993,-1155.5618370299999,24526.2143592 2022-05-21,15:39:33.000,141,9599322,-795,0,1653147573,6262.404138119993,-1155.5618370299999,24526.011732720006 2022-05-21,15:39:34.000,141,9599237,-795,0,1653147574,6262.330038709995,-1155.5547879000005,24525.913913040007 2022-05-21,15:39:35.000,141,9599292,-795,0,1653147575,6262.417610739998,-1155.5688861599992,24526.074616799997 2022-05-21,15:39:36.000,141,9599251,-795,0,1653147576,6262.511919079996,-1155.5477387700012,24526.09557816 2022-05-21,15:39:37.000,141,9599258,-795,0,1653147577,6262.545600629994,-1155.5547879000005,24526.130513760007 2022-05-21,15:39:38.000,141,9599210,-795,0,1653147578,6262.545600629994,-1155.5547879000005,24526.18641072 2022-05-21,15:39:39.000,141,9599294,-795,0,1653147579,6262.579282179999,-1155.5195422499964,24526.123526639996 2022-05-21,15:39:40.000,141,9599216,-195,0,1653147580,6262.646645279994,-1155.5195422499964,24526.26326904 2022-05-21,15:39:41.000,141,9599237,-795,0,1653147581,6262.653381589997,-1155.4983948599984,24526.305191760002 2022-05-21,15:39:42.000,141,9599207,-795,0,1653147582,6262.5388643199985,-1155.5265913799958,24526.09557816 2022-05-21,15:39:43.000,141,9599292,485,0,1653147583,6262.552336939996,-1155.5688861599992,24526.144487999998 2022-05-21,15:39:44.000,141,9599286,725,0,1653147584,6262.552336939996,-1155.5406896400018,24526.221346319995 2022-05-21,15:39:45.000,141,9599272,-795,0,1653147585,6262.612963729996,-1155.582984419998,24526.256281920003 2022-05-21,15:39:46.000,141,9599159,-795,0,1653147586,6262.5388643199985,-1155.5970826799967,24526.242307679997 2022-05-21,15:39:47.000,141,9599293,-795,0,1653147587,6262.5186553899985,-1155.6887213699956,24526.15147512001 2022-05-21,15:39:48.000,141,9599249,765,0,1653147588,6262.626436349994,-1155.7521635399971,24526.312178879998 2022-05-21,15:39:49.000,141,9599248,-795,0,1653147589,6262.579282179999,-1155.7874091900012,24526.31916600001 2022-05-21,15:39:50.000,141,9599310,-795,0,1653147590,6262.586018489994,-1155.8367530999967,24526.23532056 2022-05-21,15:39:51.000,141,9599263,605,0,1653147591,6262.586018489994,-1155.857900490002,24526.2842304 2022-05-21,15:39:52.000,141,9599229,645,0,1653147592,6262.559073249999,-1155.9072443999976,24526.256281920003 2022-05-21,15:39:53.000,141,9599251,445,0,1653147593,6262.592754799996,-1155.9283917899957,24526.2842304 2022-05-21,15:39:54.000,141,9599320,1525,0,1653147594,6262.700535759999,-1155.9213426599963,24526.416985680007 2022-05-21,15:39:55.000,141,9599259,-795,0,1653147595,6262.714008379997,-1155.9424900500017,24526.423972800003 2022-05-21,15:39:56.000,141,9599291,-795,0,1653147596,6262.680326829999,-1155.9283917899957,24526.416985680007 2022-05-21,15:39:57.000,141,9599279,485,0,1653147597,6262.612963729996,-1155.949539180001,24526.2842304 2022-05-21,15:39:58.000,141,9599290,445,0,1653147598,6262.639908969999,-1155.9424900500017,24526.312178879998 2022-05-21,15:39:59.000,141,9599230,765,0,1653147599,6262.586018489994,-1156.0129813499952,24526.368075840008 2022-05-21,15:40:00.000,141,9599243,-795,0,1653147600,6262.612963729996,-1156.0200304800019,24526.340127359996 2022-05-21,15:40:01.000,141,9599266,-795,0,1653147601,6262.572545869996,-1155.9777356999984,24526.43794704001 2022-05-21,15:40:02.000,141,9599243,1005,0,1653147602,6262.5186553899985,-1155.970686569999,24526.40301144 2022-05-21,15:40:03.000,141,9599275,-795,0,1653147603,6262.498446459998,-1155.9354409200023,24526.347114480006 2022-05-21,15:40:04.000,141,9599279,-795,0,1653147604,6262.525391699994,-1155.9424900500017,24526.507818239996 2022-05-21,15:40:05.000,141,9599320,-795,0,1653147605,6262.5186553899985,-1155.9424900500017,24526.465895520007 2022-05-21,15:40:06.000,141,9599256,-235,0,1653147606,6262.525391699994,-1155.949539180001,24526.409998559997 2022-05-21,15:40:07.000,141,9599261,-795,0,1653147607,6262.525391699994,-1155.9565883100004,24526.458908399996 2022-05-21,15:40:08.000,141,9599243,-795,0,1653147608,6262.565809559994,-1155.9565883100004,24526.43794704001 2022-05-21,15:40:09.000,141,9599328,-74,0,1653147609,6262.532128009996,-1156.0059322199959,24526.368075840008 2022-05-21,15:40:10.000,141,9599266,-795,0,1653147610,6262.572545869996,-1155.9918339599972,24526.3541016 2022-05-21,15:40:11.000,141,9599244,-195,0,1653147611,6262.646645279994,-1155.9988830899965,24526.45192128 2022-05-21,15:40:12.000,141,9599266,-795,0,1653147612,6262.7476899299945,-1155.9847848299978,24526.563715200005 2022-05-21,15:40:13.000,141,9599303,685,0,1653147613,6262.788107789995,-1155.9777356999984,24526.556728079995 2022-05-21,15:40:14.000,141,9599243,1085,0,1653147614,6262.781371479992,-1155.9918339599972,24526.514805360006 2022-05-21,15:40:15.000,141,9599247,-795,0,1653147615,6262.700535759999,-1155.9988830899965,24526.458908399996 2022-05-21,15:40:16.000,141,9599250,-114,0,1653147616,6262.714008379997,-1156.0059322199959,24526.43095992 2022-05-21,15:40:17.000,141,9599307,645,0,1653147617,6262.767898859995,-1156.0129813499952,24526.626599279996 2022-05-21,15:40:18.000,141,9599316,-795,0,1653147618,6262.835261959997,-1156.0341287400006,24526.5986508 2022-05-21,15:40:19.000,141,9599306,725,0,1653147619,6262.835261959997,-1156.0482269999993,24526.60563792001 2022-05-21,15:40:20.000,141,9599250,-795,0,1653147620,6262.916097679998,-1156.0482269999993,24526.640573520002 2022-05-21,15:40:21.000,141,9599279,-114,0,1653147621,6262.909361369995,-1156.0482269999993,24526.591663680003 2022-05-21,15:40:22.000,141,9599226,485,0,1653147622,6262.801580409992,-1156.0059322199959,24526.493844000004 2022-05-21,15:40:23.000,141,9599329,-795,0,1653147623,6262.835261959997,-1155.9777356999984,24526.507818239996 2022-05-21,15:40:24.000,141,9599222,-795,0,1653147624,6262.8958887499975,-1155.9777356999984,24526.60563792001 2022-05-21,15:40:25.000,141,9599270,-795,0,1653147625,6262.963251849993,-1155.9565883100004,24526.668522 2022-05-21,15:40:26.000,141,9599276,-795,0,1653147626,6262.963251849993,-1155.9283917899957,24526.661534880004 2022-05-21,15:40:27.000,141,9599263,924,0,1653147627,6262.943042919993,-1155.914293529997,24526.591663680003 2022-05-21,15:40:28.000,141,9599238,-795,0,1653147628,6263.037351259998,-1155.9213426599963,24526.731406080005 2022-05-21,15:40:29.000,141,9599323,1165,0,1653147629,6262.949779229995,-1155.8790478800001,24526.682496240006 2022-05-21,15:40:30.000,141,9599242,-795,0,1653147630,6262.8419982699925,-1155.9072443999976,24526.577689439997 2022-05-21,15:40:31.000,141,9599228,-475,0,1653147631,6262.929570299995,-1155.9001952699982,24526.633586400007 2022-05-21,15:40:32.000,141,9599213,685,0,1653147632,6262.8756798199975,-1155.9424900500017,24526.682496240006 2022-05-21,15:40:33.000,141,9599237,845,0,1653147633,6262.848734579995,-1155.9072443999976,24526.626599279996 2022-05-21,15:40:34.000,141,9599206,-795,0,1653147634,6262.922833989993,-1155.9283917899957,24526.794290159996 2022-05-21,15:40:35.000,141,9599248,485,0,1653147635,6262.8756798199975,-1155.9636374399997,24526.759354560003 2022-05-21,15:40:36.000,141,9599277,805,0,1653147636,6262.889152439995,-1155.9565883100004,24526.752367440007 2022-05-21,15:40:37.000,141,9599304,-795,0,1653147637,6262.781371479992,-1155.9213426599963,24526.682496240006 2022-05-21,15:40:38.000,141,9599290,-235,0,1653147638,6262.781371479992,-1155.8931461399989,24526.724418959995 2022-05-21,15:40:39.000,141,9599284,885,0,1653147639,6262.761162549992,-1155.8790478800001,24526.759354560003 2022-05-21,15:40:40.000,141,9599250,-795,0,1653147640,6262.687063139994,-1155.857900490002,24526.745380319997 2022-05-21,15:40:41.000,141,9599264,-795,0,1653147641,6262.720744689999,-1155.8508513599954,24526.76634168 2022-05-21,15:40:42.000,141,9599264,-354,0,1653147642,6262.653381589997,-1155.80150745,24526.77332880001 2022-05-21,15:40:43.000,141,9599238,-795,0,1653147643,6262.592754799996,-1155.7944583200006,24526.703457600008 2022-05-21,15:40:44.000,141,9599309,-155,0,1653147644,6262.639908969999,-1155.7874091900012,24526.843199999996 2022-05-21,15:40:45.000,141,9599319,645,0,1653147645,6262.491710149996,-1155.7803600600018,24526.710444720004 2022-05-21,15:40:46.000,141,9599256,1005,0,1653147646,6262.4849738399935,-1155.822654839998,24526.794290159996 2022-05-21,15:40:47.000,141,9599261,205,0,1653147647,6262.464764909993,-1155.843802229996,24526.731406080005 2022-05-21,15:40:48.000,141,9599323,805,0,1653147648,6262.444555979993,-1155.8649496200014,24526.752367440007 2022-05-21,15:40:49.000,141,9599276,-795,0,1653147649,6262.417610739998,-1155.9001952699982,24526.759354560003 2022-05-21,15:40:50.000,141,9599240,-795,0,1653147650,6262.397401809998,-1155.9213426599963,24526.815251519998 2022-05-21,15:40:51.000,141,9599295,765,0,1653147651,6262.363720259993,-1155.9847848299978,24526.83621288 2022-05-21,15:40:52.000,141,9599211,285,0,1653147652,6262.330038709995,-1155.9847848299978,24526.871148480008 2022-05-21,15:40:53.000,141,9599342,725,0,1653147653,6262.269411919995,-1155.9777356999984,24526.794290159996 2022-05-21,15:40:54.000,141,9599250,-795,0,1653147654,6262.154894649997,-1156.0059322199959,24526.710444720004 2022-05-21,15:40:55.000,141,9599189,-795,0,1653147655,6262.067322619994,-1155.9777356999984,24526.633586400007 2022-05-21,15:40:56.000,141,9599272,-795,0,1653147656,6262.067322619994,-1156.0200304800019,24526.633586400007 2022-05-21,15:40:57.000,141,9599231,-675,0,1653147657,6262.114476789997,-1156.0341287400006,24526.77332880001 2022-05-21,15:40:58.000,141,9599247,-635,0,1653147658,6262.080795239999,-1156.0200304800019,24526.801277280007 2022-05-21,15:40:59.000,141,9599232,-795,0,1653147659,6261.999959519999,-1156.04117787,24526.759354560003 2022-05-21,15:41:00.000,141,9599284,-795,0,1653147660,6261.959541659999,-1156.0552761299987,24526.82223864001 2022-05-21,15:41:01.000,141,9599287,605,0,1653147661,6261.845024389993,-1156.0693743899974,24526.76634168 2022-05-21,15:41:02.000,141,9599241,-315,0,1653147662,6261.6766166399975,-1156.0552761299987,24526.612625040005 2022-05-21,15:41:03.000,141,9599249,124,0,1653147663,6261.649671399995,-1156.0270796100012,24526.640573520002 2022-05-21,15:41:04.000,141,9599219,-795,0,1653147664,6261.663144019993,-1155.9847848299978,24526.7383932 2022-05-21,15:41:05.000,141,9599209,-395,0,1653147665,6261.615989849997,-1155.9354409200023,24526.745380319997 2022-05-21,15:41:06.000,141,9599250,-795,0,1653147666,6261.501472579999,-1155.914293529997,24526.703457600008 2022-05-21,15:41:07.000,141,9599227,-795,0,1653147667,6261.501472579999,-1155.8860970099995,24526.668522 2022-05-21,15:41:08.000,141,9599215,-795,0,1653147668,6261.548626749995,-1155.843802229996,24526.7383932 2022-05-21,15:41:09.000,141,9599271,-235,0,1653147669,6261.548626749995,-1155.8156057099986,24526.710444720004 2022-05-21,15:41:10.000,141,9599292,45,0,1653147670,6261.555363059997,-1155.8085565799993,24526.68948336 2022-05-21,15:41:11.000,141,9599246,-795,0,1653147671,6261.541890439992,-1155.7944583200006,24526.65454776001 2022-05-21,15:41:12.000,141,9599214,-195,0,1653147672,6261.454318409997,-1155.7944583200006,24526.584676560007 2022-05-21,15:41:13.000,141,9599224,965,0,1653147673,6261.312855899996,-1155.822654839998,24526.45192128 2022-05-21,15:41:14.000,141,9599279,-795,0,1653147674,6261.487999959994,-1155.8156057099986,24526.77332880001 2022-05-21,15:41:15.000,141,9599272,-635,0,1653147675,6261.494736269997,-1155.8297039699974,24526.71743184 2022-05-21,15:41:16.000,141,9599302,-795,0,1653147676,6261.427373169994,-1155.857900490002,24526.612625040005 2022-05-21,15:41:17.000,141,9599259,645,0,1653147677,6261.548626749995,-1155.843802229996,24526.675509119996 2022-05-21,15:41:18.000,141,9599212,-795,0,1653147678,6261.494736269997,-1155.8790478800001,24526.528779599998 2022-05-21,15:41:19.000,141,9599264,-795,0,1653147679,6261.562099369992,-1155.8719987500008,24526.647560639998 2022-05-21,15:41:20.000,141,9599221,-74,0,1653147680,6261.609253539995,-1155.822654839998,24526.61961216 2022-05-21,15:41:21.000,141,9599233,-795,0,1653147681,6261.663144019993,-1155.7874091900012,24526.682496240006 2022-05-21,15:41:22.000,141,9599320,725,0,1653147682,6261.494736269997,-1155.7592126699965,24526.493844000004 2022-05-21,15:41:23.000,141,9599319,-235,0,1653147683,6261.656407709997,-1155.7169178900003,24526.696470479998 2022-05-21,15:41:24.000,141,9599289,-795,0,1653147684,6261.636198779997,-1155.7169178900003,24526.71743184 2022-05-21,15:41:25.000,141,9599203,-515,0,1653147685,6261.622726159992,-1155.6887213699956,24526.682496240006 2022-05-21,15:41:26.000,141,9599244,-795,0,1653147686,6261.514945199997,-1155.6816722399963,24526.584676560007 2022-05-21,15:41:27.000,141,9599298,-274,0,1653147687,6261.568835679995,-1155.7028196300016,24526.60563792001 2022-05-21,15:41:28.000,141,9599293,-74,0,1653147688,6261.575571989997,-1155.6957705000023,24526.668522 2022-05-21,15:41:29.000,141,9599285,-795,0,1653147689,6261.609253539995,-1155.7028196300016,24526.696470479998 2022-05-21,15:41:30.000,141,9599187,685,0,1653147690,6261.615989849997,-1155.7239670199997,24526.668522 2022-05-21,15:41:31.000,141,9599234,965,0,1653147691,6261.548626749995,-1155.6816722399963,24526.514805360006 2022-05-21,15:41:32.000,141,9599246,-795,0,1653147692,6261.797870219998,-1155.731016149999,24526.76634168 2022-05-21,15:41:33.000,141,9599292,-795,0,1653147693,6261.764188669993,-1155.7169178900003,24526.68948336 2022-05-21,15:41:34.000,141,9599240,124,0,1653147694,6261.737243429998,-1155.731016149999,24526.647560639998 2022-05-21,15:41:35.000,141,9599283,485,0,1653147695,6261.669880329995,-1155.7662617999958,24526.61961216 2022-05-21,15:41:36.000,141,9599266,725,0,1653147696,6261.723770809993,-1155.80150745,24526.61961216 2022-05-21,15:41:37.000,141,9599263,-795,0,1653147697,6261.845024389993,-1155.8649496200014,24526.7383932 2022-05-21,15:41:38.000,141,9599293,605,0,1653147698,6261.925860109994,-1155.9283917899957,24526.7383932 2022-05-21,15:41:39.000,141,9599264,-795,0,1653147699,6261.973014279996,-1155.9565883100004,24526.71743184 2022-05-21,15:41:40.000,141,9599262,525,0,1653147700,6262.047113689994,-1155.9918339599972,24526.745380319997 2022-05-21,15:41:41.000,141,9599278,-795,0,1653147701,6262.013432139996,-1156.0341287400006,24526.661534880004 2022-05-21,15:41:42.000,141,9599225,565,0,1653147702,6261.966277969994,-1156.0693743899974,24526.584676560007 2022-05-21,15:41:43.000,141,9599305,-74,0,1653147703,6261.946069039994,-1156.0552761299987,24526.647560639998 2022-05-21,15:41:44.000,141,9599252,-795,0,1653147704,6261.986486899994,-1156.0693743899974,24526.703457600008 2022-05-21,15:41:45.000,141,9599222,485,0,1653147705,6261.932596419996,-1156.1116691700008,24526.682496240006 2022-05-21,15:41:46.000,141,9599240,-795,0,1653147706,6262.020168449999,-1156.1046200400015,24526.78730304 2022-05-21,15:41:47.000,141,9599267,-795,0,1653147707,6261.966277969994,-1156.1398656899983,24526.780315920005 2022-05-21,15:41:48.000,141,9599261,725,0,1653147708,6261.973014279996,-1156.153963949997,24526.85717424 2022-05-21,15:41:49.000,141,9599236,-795,0,1653147709,6261.865233319993,-1156.1610130799963,24526.696470479998 2022-05-21,15:41:50.000,141,9599274,-74,0,1653147710,6261.912387489996,-1156.1962587300004,24526.752367440007 2022-05-21,15:41:51.000,141,9599235,-795,0,1653147711,6261.932596419996,-1156.2244552499978,24526.724418959995 2022-05-21,15:41:52.000,141,9599231,-795,0,1653147712,6261.858497009998,-1156.2667500300013,24526.682496240006 2022-05-21,15:41:53.000,141,9599279,-235,0,1653147713,6261.858497009998,-1156.2526517699953,24526.647560639998 2022-05-21,15:41:54.000,141,9599246,1085,0,1653147714,6261.871969629996,-1156.3160939399968,24526.65454776001 2022-05-21,15:41:55.000,141,9599294,485,0,1653147715,6261.959541659999,-1156.3654378499996,24526.82223864001 2022-05-21,15:41:56.000,141,9599254,325,0,1653147716,6261.959541659999,-1156.393634369997,24526.829225760004 2022-05-21,15:41:57.000,141,9599308,-795,0,1653147717,6261.905651179994,-1156.428880020001,24526.829225760004 2022-05-21,15:41:58.000,141,9599276,-795,0,1653147718,6261.831551769996,-1156.4711747999972,24526.696470479998 2022-05-21,15:41:59.000,141,9599249,85,0,1653147719,6261.871969629996,-1156.499371320002,24526.745380319997 2022-05-21,15:42:00.000,141,9599240,-795,0,1653147720,6261.784397599993,-1156.5346169699988,24526.703457600008 2022-05-21,15:42:01.000,141,9599319,605,0,1653147721,6261.851760699996,-1156.4923221899953,24526.815251519998 2022-05-21,15:42:02.000,141,9599254,-795,0,1653147722,6261.845024389993,-1156.4641256699979,24526.752367440007 2022-05-21,15:42:03.000,141,9599254,-795,0,1653147723,6261.858497009998,-1156.4923221899953,24526.801277280007 2022-05-21,15:42:04.000,141,9599215,404,0,1653147724,6261.871969629996,-1156.4923221899953,24526.780315920005 2022-05-21,15:42:05.000,141,9599305,445,0,1653147725,6261.912387489996,-1156.4782239299966,24526.83621288 2022-05-21,15:42:06.000,141,9599229,924,0,1653147726,6261.9191237999985,-1156.4782239299966,24526.77332880001 2022-05-21,15:42:07.000,141,9599290,-795,0,1653147727,6261.898914869998,-1156.4570765399985,24526.829225760004 2022-05-21,15:42:08.000,141,9599326,605,0,1653147728,6261.818079149998,-1156.4711747999972,24526.696470479998 2022-05-21,15:42:09.000,141,9599300,965,0,1653147729,6261.845024389993,-1156.4711747999972,24526.794290159996 2022-05-21,15:42:10.000,141,9599239,1045,0,1653147730,6261.871969629996,-1156.4570765399985,24526.88512272 2022-05-21,15:42:11.000,141,9599307,965,0,1653147731,6261.892178559996,-1156.4641256699979,24526.864161359998 2022-05-21,15:42:12.000,141,9599283,-795,0,1653147732,6261.791133909996,-1156.4923221899953,24526.843199999996 2022-05-21,15:42:13.000,141,9599242,-675,0,1653147733,6261.824815459993,-1156.4782239299966,24526.88512272 2022-05-21,15:42:14.000,141,9599306,-795,0,1653147734,6261.791133909996,-1156.4500274099992,24526.83621288 2022-05-21,15:42:15.000,141,9599238,124,0,1653147735,6261.777661289998,-1156.4500274099992,24526.864161359998 2022-05-21,15:42:16.000,141,9599252,-795,0,1653147736,6261.723770809993,-1156.4429782799998,24526.7383932 2022-05-21,15:42:17.000,141,9599227,1205,0,1653147737,6261.723770809993,-1156.428880020001,24526.801277280007 2022-05-21,15:42:18.000,141,9599259,-795,0,1653147738,6261.811342839996,-1156.4006834999964,24526.864161359998 2022-05-21,15:42:19.000,141,9599251,-515,0,1653147739,6261.757452359998,-1156.428880020001,24526.90608408 2022-05-21,15:42:20.000,141,9599244,765,0,1653147740,6261.764188669993,-1156.4641256699979,24526.927045440003 2022-05-21,15:42:21.000,141,9599299,-795,0,1653147741,6261.777661289998,-1156.4923221899953,24526.94101968001 2022-05-21,15:42:22.000,141,9599281,-795,0,1653147742,6261.683352949993,-1156.5275678399994,24526.731406080005 2022-05-21,15:42:23.000,141,9599354,-795,0,1653147743,6261.737243429998,-1156.5346169699988,24526.78730304 2022-05-21,15:42:24.000,141,9599247,645,0,1653147744,6261.7709249799955,-1156.5275678399994,24526.88512272 2022-05-21,15:42:25.000,141,9599230,45,0,1653147745,6261.784397599993,-1156.52051871,24526.864161359998 2022-05-21,15:42:26.000,141,9599214,205,0,1653147746,6261.764188669993,-1156.5628134899962,24526.829225760004 2022-05-21,15:42:27.000,141,9599241,-795,0,1653147747,6261.784397599993,-1156.5769117500022,24526.871148480008 2022-05-21,15:42:28.000,141,9599304,-795,0,1653147748,6261.871969629996,-1156.6051082699996,24526.899096960005 2022-05-21,15:42:29.000,141,9599270,-795,0,1653147749,6261.8854422499935,-1156.633304789997,24526.88512272 2022-05-21,15:42:30.000,141,9599309,845,0,1653147750,6261.838288079998,-1156.6755995700005,24526.843199999996 2022-05-21,15:42:31.000,141,9599296,-795,0,1653147751,6261.845024389993,-1156.6967469599986,24526.77332880001 2022-05-21,15:42:32.000,141,9599320,-35,0,1653147752,6261.703561879993,-1156.7108452199973,24526.647560639998 2022-05-21,15:42:33.000,141,9599305,165,0,1653147753,6261.824815459993,-1156.724943479996,24526.731406080005 2022-05-21,15:42:34.000,141,9599287,1205,0,1653147754,6261.925860109994,-1156.7108452199973,24526.878135600004 2022-05-21,15:42:35.000,141,9599247,765,0,1653147755,6261.878705939998,-1156.724943479996,24526.780315920005 2022-05-21,15:42:36.000,141,9599258,-795,0,1653147756,6261.979750589999,-1156.6755995700005,24526.892109839995 2022-05-21,15:42:37.000,141,9599265,-795,0,1653147757,6261.9191237999985,-1156.6544521799951,24526.76634168 2022-05-21,15:42:38.000,141,9599287,765,0,1653147758,6261.973014279996,-1156.6685504400011,24526.83621288 2022-05-21,15:42:39.000,141,9599242,-795,0,1653147759,6261.932596419996,-1156.7178943499966,24526.794290159996 2022-05-21,15:42:40.000,141,9599280,924,0,1653147760,6261.952805349996,-1156.739041740002,24526.843199999996 2022-05-21,15:42:41.000,141,9599221,-795,0,1653147761,6261.979750589999,-1156.7531400000007,24526.968968160007 2022-05-21,15:42:42.000,141,9599279,-515,0,1653147762,6261.986486899994,-1156.7460908700014,24526.871148480008 2022-05-21,15:42:43.000,141,9599273,404,0,1653147763,6261.959541659999,-1156.8095330399956,24526.899096960005 2022-05-21,15:42:44.000,141,9599240,-795,0,1653147764,6261.952805349996,-1156.8236313000016,24526.829225760004 2022-05-21,15:42:45.000,141,9599317,-795,0,1653147765,6261.993223209996,-1156.851827819999,24526.948006800005 2022-05-21,15:42:46.000,141,9599255,-795,0,1653147766,6261.993223209996,-1156.9082208600012,24526.864161359998 2022-05-21,15:42:47.000,141,9599251,-795,0,1653147767,6262.006695829994,-1156.9575647699967,24526.920058320007 2022-05-21,15:42:48.000,141,9599270,-635,0,1653147768,6261.979750589999,-1157.0139578099988,24526.82223864001 2022-05-21,15:42:49.000,141,9599218,-395,0,1653147769,6261.999959519999,-1157.0421543299963,24526.829225760004 2022-05-21,15:42:50.000,141,9599276,-795,0,1653147770,6262.134685719997,-1157.0844491099997,24526.927045440003 2022-05-21,15:42:51.000,141,9599243,-795,0,1653147771,6262.154894649997,-1157.16198954,24526.920058320007 2022-05-21,15:42:52.000,141,9599256,-795,0,1653147772,6262.181839889992,-1157.16198954,24526.94101968001 2022-05-21,15:42:53.000,141,9599305,805,0,1653147773,6262.1279494099945,-1157.183136929998,24526.794290159996 2022-05-21,15:42:54.000,141,9599300,-155,0,1653147774,6262.148158339995,-1157.1972351899967,24526.871148480008 2022-05-21,15:42:55.000,141,9599259,-715,0,1653147775,6262.175103579997,-1157.2465790999995,24526.927045440003 2022-05-21,15:42:56.000,141,9599293,-795,0,1653147776,6262.148158339995,-1157.3029721400017,24526.878135600004 2022-05-21,15:42:57.000,141,9599268,-795,0,1653147777,6262.080795239999,-1157.3170704000004,24526.871148480008 2022-05-21,15:42:58.000,141,9599225,-795,0,1653147778,6262.134685719997,-1157.3382177899985,24526.85717424 2022-05-21,15:42:59.000,141,9599291,-795,0,1653147779,6262.175103579997,-1157.3382177899985,24526.968968160007 2022-05-21,15:43:00.000,141,9599240,-795,0,1653147780,6262.202048819992,-1157.3734634399952,24526.961981039996 2022-05-21,15:43:01.000,141,9599297,-795,0,1653147781,6262.202048819992,-1157.4157582199987,24526.93403256 2022-05-21,15:43:02.000,141,9599298,-795,0,1653147782,6262.094267859997,-1157.5003477799983,24526.82223864001 2022-05-21,15:43:03.000,141,9599278,-795,0,1653147783,6262.094267859997,-1157.549691690001,24526.85717424 2022-05-21,15:43:04.000,141,9599227,-795,0,1653147784,6262.134685719997,-1157.535593429995,24526.927045440003 2022-05-21,15:43:05.000,141,9599240,445,0,1653147785,6262.175103579997,-1157.5637899499998,24526.920058320007 2022-05-21,15:43:06.000,141,9599283,-795,0,1653147786,6262.134685719997,-1157.5990355999966,24526.88512272 2022-05-21,15:43:07.000,141,9599282,-795,0,1653147787,6262.175103579997,-1157.6695268999974,24526.899096960005 2022-05-21,15:43:08.000,141,9599303,1685,0,1653147788,6262.262675609993,-1157.7259199399996,24526.975955280002 2022-05-21,15:43:09.000,141,9599303,-795,0,1653147789,6262.309829779995,-1157.824607759998,24526.968968160007 2022-05-21,15:43:10.000,141,9599275,485,0,1653147790,6262.296357159998,-1157.9021481899981,24526.927045440003 2022-05-21,15:43:11.000,141,9599266,-795,0,1653147791,6262.350247639995,-1157.9796886199983,24526.913071199997 2022-05-21,15:43:12.000,141,9599216,445,0,1653147792,6262.2761482299975,-1158.0572290499986,24526.871148480008 2022-05-21,15:43:13.000,141,9599287,-795,0,1653147793,6262.336775019998,-1158.0924746999954,24526.90608408 2022-05-21,15:43:14.000,141,9599226,-795,0,1653147794,6262.491710149996,-1158.1136220900007,24526.948006800005 2022-05-21,15:43:15.000,141,9599313,365,0,1653147795,6262.565809559994,-1158.1488677399975,24526.98992952001 2022-05-21,15:43:16.000,141,9599262,845,0,1653147796,6262.626436349994,-1158.1347694799988,24527.00390376 2022-05-21,15:43:17.000,141,9599260,485,0,1653147797,6262.565809559994,-1158.191162520001,24526.892109839995 2022-05-21,15:43:18.000,141,9599253,-795,0,1653147798,6262.639908969999,-1158.212309909999,24526.94101968001 2022-05-21,15:43:19.000,141,9599279,-795,0,1653147799,6262.673590519997,-1158.2405064299965,24526.961981039996 2022-05-21,15:43:20.000,141,9599233,685,0,1653147800,6262.707272069994,-1158.2052607799997,24526.975955280002 2022-05-21,15:43:21.000,141,9599250,605,0,1653147801,6262.740953619992,-1158.2193590399984,24526.98992952001 2022-05-21,15:43:22.000,141,9599242,765,0,1653147802,6262.693799449997,-1158.2405064299965,24526.961981039996 2022-05-21,15:43:23.000,141,9599252,805,0,1653147803,6262.754426239997,-1158.2264081699977,24527.031852239998 2022-05-21,15:43:24.000,141,9599272,-795,0,1653147804,6262.774635169997,-1158.2475555599958,24527.066787840005 2022-05-21,15:43:25.000,141,9599210,-795,0,1653147805,6262.754426239997,-1158.2546046899952,24527.031852239998 2022-05-21,15:43:26.000,141,9599356,-795,0,1653147806,6262.720744689999,-1158.2687029500012,24526.927045440003 2022-05-21,15:43:27.000,141,9599315,445,0,1653147807,6262.727480999994,-1158.2546046899952,24526.98992952001 2022-05-21,15:43:28.000,141,9599249,-795,0,1653147808,6262.794844099997,-1158.2475555599958,24527.0528136 2022-05-21,15:43:29.000,141,9599237,-795,0,1653147809,6262.821789339992,-1158.2193590399984,24527.087749200007 2022-05-21,15:43:30.000,141,9599295,-795,0,1653147810,6262.862207199993,-1158.212309909999,24527.087749200007 2022-05-21,15:43:31.000,141,9599300,765,0,1653147811,6262.8419982699925,-1158.2405064299965,24527.115697680005 2022-05-21,15:43:32.000,141,9599236,-795,0,1653147812,6262.882416129993,-1158.2475555599958,24527.00390376 2022-05-21,15:43:33.000,141,9599389,1445,0,1653147813,6262.855470889997,-1158.2052607799997,24526.948006800005 2022-05-21,15:43:34.000,141,9599293,-354,0,1653147814,6262.983460779993,-1158.212309909999,24527.02486512 2022-05-21,15:43:35.000,141,9599313,-795,0,1653147815,6262.9901970899955,-1158.2264081699977,24527.0528136 2022-05-21,15:43:36.000,141,9599249,-795,0,1653147816,6262.963251849993,-1158.2546046899952,24526.927045440003 2022-05-21,15:43:37.000,141,9599323,-795,0,1653147817,6262.9901970899955,-1158.2546046899952,24527.02486512 2022-05-21,15:43:38.000,141,9599219,-595,0,1653147818,6263.064296499993,-1158.2687029500012,24527.10871056001 2022-05-21,15:43:39.000,141,9599272,-35,0,1653147819,6263.017142329998,-1158.2264081699977,24527.1226848 2022-05-21,15:43:40.000,141,9599278,-795,0,1653147820,6262.976724469998,-1158.2546046899952,24527.150633279998 2022-05-21,15:43:41.000,141,9599259,965,0,1653147821,6262.929570299995,-1158.2405064299965,24527.094736320003 2022-05-21,15:43:42.000,141,9599314,-795,0,1653147822,6262.801580409992,-1158.2405064299965,24527.00390376 2022-05-21,15:43:43.000,141,9599289,-795,0,1653147823,6262.734217309997,-1158.2052607799997,24527.02486512 2022-05-21,15:43:44.000,141,9599245,-795,0,1653147824,6262.693799449997,-1158.1841133900016,24527.0528136 2022-05-21,15:43:45.000,141,9599271,-795,0,1653147825,6262.666854209994,-1158.1770642600022,24527.136659040007 2022-05-21,15:43:46.000,141,9599257,365,0,1653147826,6262.579282179999,-1158.1136220900007,24527.10871056001 2022-05-21,15:43:47.000,141,9599215,-795,0,1653147827,6262.532128009996,-1158.1277203499994,24527.038839360008 2022-05-21,15:43:48.000,141,9599318,-795,0,1653147828,6262.565809559994,-1158.1277203499994,24527.185568880006 2022-05-21,15:43:49.000,141,9599288,1445,0,1653147829,6262.498446459998,-1158.12067122,24527.143646160002 2022-05-21,15:43:50.000,141,9599326,-795,0,1653147830,6262.478237529998,-1158.1136220900007,24527.066787840005 2022-05-21,15:43:51.000,141,9599293,-555,0,1653147831,6262.444555979993,-1158.1559168699969,24527.059800719995 2022-05-21,15:43:52.000,141,9599285,-795,0,1653147832,6262.363720259993,-1158.191162520001,24526.982942399998 2022-05-21,15:43:53.000,141,9599215,124,0,1653147833,6262.363720259993,-1158.1700151299956,24526.996916640004 2022-05-21,15:43:54.000,141,9599208,885,0,1653147834,6262.498446459998,-1158.2052607799997,24527.178581759996 2022-05-21,15:43:55.000,141,9599302,-795,0,1653147835,6262.478237529998,-1158.1841133900016,24527.115697680005 2022-05-21,15:43:56.000,141,9599268,-795,0,1653147836,6262.511919079996,-1158.1700151299956,24527.143646160002 2022-05-21,15:43:57.000,141,9599306,-795,0,1653147837,6262.417610739998,-1158.1629659999962,24527.059800719995 2022-05-21,15:43:58.000,141,9599307,5,0,1653147838,6262.417610739998,-1158.1559168699969,24527.094736320003 2022-05-21,15:43:59.000,141,9599265,645,0,1653147839,6262.431083359996,-1158.1347694799988,24527.080762079997 2022-05-21,15:44:00.000,141,9599271,-795,0,1653147840,6262.424347049993,-1158.1488677399975,24527.143646160002 2022-05-21,15:44:01.000,141,9599314,-74,0,1653147841,6262.431083359996,-1158.1065729600014,24527.136659040007 2022-05-21,15:44:02.000,141,9599222,725,0,1653147842,6262.370456569995,-1158.0783764399966,24527.02486512 2022-05-21,15:44:03.000,141,9599282,-795,0,1653147843,6262.356983949998,-1158.0290325300011,24527.087749200007 2022-05-21,15:44:04.000,141,9599283,965,0,1653147844,6262.356983949998,-1157.9655903599996,24527.10172344 2022-05-21,15:44:05.000,141,9599301,-795,0,1653147845,6262.323302399993,-1157.9303447099956,24527.059800719995 2022-05-21,15:44:06.000,141,9599328,924,0,1653147846,6262.255939299997,-1157.9021481899981,24527.031852239998 2022-05-21,15:44:07.000,141,9599259,-795,0,1653147847,6262.154894649997,-1157.8810008,24526.95499392 2022-05-21,15:44:08.000,141,9599208,-795,0,1653147848,6262.181839889992,-1157.845755149996,24526.927045440003 2022-05-21,15:44:09.000,141,9599310,-795,0,1653147849,6262.222257749992,-1157.824607759998,24527.038839360008 2022-05-21,15:44:10.000,141,9599265,1045,0,1653147850,6262.282884539993,-1157.7964112400005,24527.07377496 2022-05-21,15:44:11.000,141,9599280,-795,0,1653147851,6262.262675609993,-1157.7682147199957,24527.0528136 2022-05-21,15:44:12.000,141,9599306,-795,0,1653147852,6262.323302399993,-1157.789362110001,24527.059800719995 2022-05-21,15:44:13.000,141,9599307,-795,0,1653147853,6262.255939299997,-1157.7823129800017,24526.948006800005 2022-05-21,15:44:14.000,141,9599347,-795,0,1653147854,6262.303093469993,-1157.789362110001,24526.95499392 2022-05-21,15:44:15.000,141,9599234,-35,0,1653147855,6262.343511329993,-1157.775263849995,24526.975955280002 2022-05-21,15:44:16.000,141,9599269,-795,0,1653147856,6262.336775019998,-1157.7682147199957,24527.00390376 2022-05-21,15:44:17.000,141,9599270,725,0,1653147857,6262.323302399993,-1157.7682147199957,24526.913071199997 2022-05-21,15:44:18.000,141,9599218,-795,0,1653147858,6262.296357159998,-1157.7682147199957,24526.93403256 2022-05-21,15:44:19.000,141,9599297,-795,0,1653147859,6262.3906654999955,-1157.732969069999,24527.059800719995 2022-05-21,15:44:20.000,141,9599219,-795,0,1653147860,6262.424347049993,-1157.7118216800009,24527.017878000006 2022-05-21,15:44:21.000,141,9599280,124,0,1653147861,6262.404138119993,-1157.6836251599962,24527.00390376 2022-05-21,15:44:22.000,141,9599224,165,0,1653147862,6262.2761482299975,-1157.6695268999974,24526.920058320007 2022-05-21,15:44:23.000,141,9599309,404,0,1653147863,6262.282884539993,-1157.6906742899955,24526.899096960005 2022-05-21,15:44:24.000,141,9599275,-795,0,1653147864,6262.316566089998,-1157.6695268999974,24526.975955280002 2022-05-21,15:44:25.000,141,9599229,-795,0,1653147865,6262.370456569995,-1157.7047725500015,24527.038839360008 2022-05-21,15:44:26.000,141,9599319,-555,0,1653147866,6262.377192879998,-1157.732969069999,24526.975955280002 2022-05-21,15:44:27.000,141,9599309,-795,0,1653147867,6262.350247639995,-1157.7470673299977,24526.961981039996 2022-05-21,15:44:28.000,141,9599277,765,0,1653147868,6262.404138119993,-1157.7823129800017,24527.017878000006 2022-05-21,15:44:29.000,141,9599366,-795,0,1653147869,6262.370456569995,-1157.789362110001,24527.02486512 2022-05-21,15:44:30.000,141,9599285,-795,0,1653147870,6262.323302399993,-1157.8034603699998,24526.948006800005 2022-05-21,15:44:31.000,141,9599296,-795,0,1653147871,6262.303093469993,-1157.775263849995,24526.961981039996 2022-05-21,15:44:32.000,141,9599249,-795,0,1653147872,6262.175103579997,-1157.7823129800017,24526.850187120006 2022-05-21,15:44:33.000,141,9599222,-795,0,1653147873,6262.175103579997,-1157.7470673299977,24526.913071199997 2022-05-21,15:44:34.000,141,9599259,-795,0,1653147874,6262.114476789997,-1157.7047725500015,24526.927045440003 2022-05-21,15:44:35.000,141,9599301,-795,0,1653147875,6262.228994059995,-1157.6765760299968,24526.996916640004 2022-05-21,15:44:36.000,141,9599256,-795,0,1653147876,6262.249202989995,-1157.6483795099994,24527.02486512 2022-05-21,15:44:37.000,141,9599309,-795,0,1653147877,6262.1279494099945,-1157.6483795099994,24526.90608408 2022-05-21,15:44:38.000,141,9599377,-795,0,1653147878,6262.154894649997,-1157.5637899499998,24526.948006800005 2022-05-21,15:44:39.000,141,9599290,-795,0,1653147879,6262.188576199995,-1157.5426425600017,24526.98992952001 2022-05-21,15:44:40.000,141,9599335,-795,0,1653147880,6262.148158339995,-1157.5073969099976,24526.98992952001 2022-05-21,15:44:41.000,141,9599252,-795,0,1653147881,6262.141422029992,-1157.458053000002,24527.017878000006 2022-05-21,15:44:42.000,141,9599242,-635,0,1653147882,6262.161630959992,-1157.4510038699955,24527.017878000006 2022-05-21,15:44:43.000,141,9599232,965,0,1653147883,6262.181839889992,-1157.458053000002,24526.98992952001 2022-05-21,15:44:44.000,141,9599232,-795,0,1653147884,6262.262675609993,-1157.4298564799974,24527.045826480004 2022-05-21,15:44:45.000,141,9599286,-795,0,1653147885,6262.235730369997,-1157.40165996,24526.94101968001 2022-05-21,15:44:46.000,141,9599243,-35,0,1653147886,6262.282884539993,-1157.3875617000012,24526.982942399998 2022-05-21,15:44:47.000,141,9599279,-434,0,1653147887,6262.309829779995,-1157.4087090899993,24526.88512272 2022-05-21,15:44:48.000,141,9599326,-795,0,1653147888,6262.343511329993,-1157.4157582199987,24526.90608408 2022-05-21,15:44:49.000,141,9599261,1165,0,1653147889,6262.471501219996,-1157.4087090899993,24527.00390376 2022-05-21,15:44:50.000,141,9599242,-515,0,1653147890,6262.505182769994,-1157.3805125700019,24527.010890879996 2022-05-21,15:44:51.000,141,9599291,-795,0,1653147891,6262.572545869996,-1157.4087090899993,24527.066787840005 2022-05-21,15:44:52.000,141,9599248,445,0,1653147892,6262.552336939996,-1157.4369056099968,24526.948006800005 2022-05-21,15:44:53.000,141,9599326,-795,0,1653147893,6262.626436349994,-1157.40165996,24527.038839360008 2022-05-21,15:44:54.000,141,9599262,-795,0,1653147894,6262.592754799996,-1157.3593651799965,24527.017878000006 2022-05-21,15:44:55.000,141,9599224,885,0,1653147895,6262.592754799996,-1157.2959230100023,24527.02486512 2022-05-21,15:44:56.000,141,9599323,165,0,1653147896,6262.572545869996,-1157.274775619997,24526.871148480008 2022-05-21,15:44:57.000,141,9599298,445,0,1653147897,6262.606227419994,-1157.2818247499963,24526.968968160007 2022-05-21,15:44:58.000,141,9599258,-795,0,1653147898,6262.599491109999,-1157.2888738799957,24526.927045440003 2022-05-21,15:44:59.000,141,9599231,-795,0,1653147899,6262.7476899299945,-1157.3170704000004,24527.115697680005 2022-05-21,15:45:00.000,141,9599302,-515,0,1653147900,6262.808316719995,-1157.3452669199978,24527.059800719995 2022-05-21,15:45:01.000,141,9599325,-354,0,1653147901,6262.707272069994,-1157.3946108300006,24527.017878000006 2022-05-21,15:45:02.000,141,9599234,-795,0,1653147902,6262.727480999994,-1157.3946108300006,24526.927045440003 2022-05-21,15:45:03.000,141,9599289,-315,0,1653147903,6262.781371479992,-1157.4087090899993,24526.961981039996 2022-05-21,15:45:04.000,141,9599252,-795,0,1653147904,6262.835261959997,-1157.3875617000012,24527.017878000006 2022-05-21,15:45:05.000,141,9599319,245,0,1653147905,6262.767898859995,-1157.366414309996,24526.948006800005 2022-05-21,15:45:06.000,141,9599257,-715,0,1653147906,6262.794844099997,-1157.3523160499972,24527.066787840005 2022-05-21,15:45:07.000,141,9599212,-235,0,1653147907,6262.815053029997,-1157.3805125700019,24526.975955280002 2022-05-21,15:45:08.000,141,9599324,-515,0,1653147908,6262.8419982699925,-1157.366414309996,24527.115697680005 2022-05-21,15:45:09.000,141,9599333,-235,0,1653147909,6262.788107789995,-1157.3875617000012,24527.10871056001 2022-05-21,15:45:10.000,141,9599238,965,0,1653147910,6262.673590519997,-1157.4298564799974,24526.920058320007 2022-05-21,15:45:11.000,141,9599259,-795,0,1653147911,6262.720744689999,-1157.422807349998,24527.066787840005 2022-05-21,15:45:12.000,141,9599258,-795,0,1653147912,6262.626436349994,-1157.4721512600008,24526.927045440003 2022-05-21,15:45:13.000,141,9599268,445,0,1653147913,6262.586018489994,-1157.5003477799983,24526.961981039996 2022-05-21,15:45:14.000,141,9599289,-795,0,1653147914,6262.626436349994,-1157.549691690001,24527.10172344 2022-05-21,15:45:15.000,141,9599218,-595,0,1653147915,6262.612963729996,-1157.5990355999966,24527.080762079997 2022-05-21,15:45:16.000,141,9599232,845,0,1653147916,6262.579282179999,-1157.606084729996,24527.1226848 2022-05-21,15:45:17.000,141,9599257,-235,0,1653147917,6262.464764909993,-1157.64133038,24526.968968160007 2022-05-21,15:45:18.000,141,9599238,525,0,1653147918,6262.424347049993,-1157.6977234200021,24527.017878000006 2022-05-21,15:45:19.000,141,9599247,-795,0,1653147919,6262.444555979993,-1157.7470673299977,24527.017878000006 2022-05-21,15:45:20.000,141,9599271,965,0,1653147920,6262.431083359996,-1157.754116459997,24527.02486512 2022-05-21,15:45:21.000,141,9599212,-795,0,1653147921,6262.397401809998,-1157.7964112400005,24527.066787840005 2022-05-21,15:45:22.000,141,9599210,445,0,1653147922,6262.336775019998,-1157.8034603699998,24526.98992952001 2022-05-21,15:45:23.000,141,9599263,5,0,1653147923,6262.262675609993,-1157.824607759998,24526.94101968001 2022-05-21,15:45:24.000,141,9599278,285,0,1653147924,6262.330038709995,-1157.8669025400013,24527.10871056001 2022-05-21,15:45:25.000,141,9599251,1005,0,1653147925,6262.262675609993,-1157.9232955799962,24527.094736320003 2022-05-21,15:45:26.000,141,9599309,-795,0,1653147926,6262.208785129995,-1157.9796886199983,24527.02486512 2022-05-21,15:45:27.000,141,9599236,965,0,1653147927,6262.0336410699965,-1158.0219834000018,24526.88512272 2022-05-21,15:45:28.000,141,9599268,-795,0,1653147928,6262.006695829994,-1158.0924746999954,24526.920058320007 2022-05-21,15:45:29.000,141,9599296,645,0,1653147929,6262.047113689994,-1158.1277203499994,24527.038839360008 2022-05-21,15:45:30.000,141,9599312,725,0,1653147930,6262.013432139996,-1158.1629659999962,24527.059800719995 2022-05-21,15:45:31.000,141,9599245,1645,0,1653147931,6261.959541659999,-1158.233457299997,24527.07377496 2022-05-21,15:45:32.000,141,9599249,-795,0,1653147932,6261.898914869998,-1158.2616538200018,24527.031852239998 2022-05-21,15:45:33.000,141,9599280,605,0,1653147933,6261.932596419996,-1158.3180468599967,24527.02486512 2022-05-21,15:45:34.000,141,9599299,-795,0,1653147934,6261.8854422499935,-1158.4096855499956,24526.948006800005 2022-05-21,15:45:35.000,141,9599311,805,0,1653147935,6261.717034499998,-1158.451980329999,24526.871148480008 2022-05-21,15:45:36.000,141,9599322,685,0,1653147936,6261.750716049995,-1158.5083733700012,24526.794290159996 2022-05-21,15:45:37.000,141,9599285,725,0,1653147937,6261.750716049995,-1158.5365698899986,24526.878135600004 2022-05-21,15:45:38.000,141,9599278,-795,0,1653147938,6261.777661289998,-1158.578864670002,24527.00390376 2022-05-21,15:45:39.000,141,9599284,1325,0,1653147939,6261.777661289998,-1158.6070611899995,24526.98992952001 2022-05-21,15:45:40.000,141,9599324,565,0,1653147940,6261.750716049995,-1158.6564051000023,24526.98992952001 2022-05-21,15:45:41.000,141,9599274,-795,0,1653147941,6261.703561879993,-1158.691650749999,24526.98992952001 2022-05-21,15:45:42.000,141,9599291,965,0,1653147942,6261.5284178199945,-1158.7057490099978,24526.843199999996 2022-05-21,15:45:43.000,141,9599299,-795,0,1653147943,6261.501472579999,-1158.740994660002,24526.808264400002 2022-05-21,15:45:44.000,141,9599245,-515,0,1653147944,6261.467791029994,-1158.7691911799993,24526.899096960005 2022-05-21,15:45:45.000,141,9599263,-795,0,1653147945,6261.494736269997,-1158.7691911799993,24526.892109839995 2022-05-21,15:45:46.000,141,9599204,-315,0,1653147946,6261.366746379994,-1158.8255842200015,24526.703457600008 2022-05-21,15:45:47.000,141,9599316,-315,0,1653147947,6261.447582099994,-1158.8185350900021,24526.82223864001 2022-05-21,15:45:48.000,141,9599216,924,0,1653147948,6261.501472579999,-1158.8326333500008,24526.892109839995 2022-05-21,15:45:49.000,141,9599360,325,0,1653147949,6261.541890439992,-1158.8890263899957,24526.871148480008 2022-05-21,15:45:50.000,141,9599253,-795,0,1653147950,6261.568835679995,-1158.9454194299979,24526.82223864001 2022-05-21,15:45:51.000,141,9599253,-795,0,1653147951,6261.649671399995,-1158.9736159499953,24526.794290159996 2022-05-21,15:45:52.000,141,9599240,-795,0,1653147952,6261.615989849997,-1159.0088615999994,24526.731406080005 2022-05-21,15:45:53.000,141,9599279,-795,0,1653147953,6261.6766166399975,-1159.0159107299987,24526.724418959995 2022-05-21,15:45:54.000,141,9599280,-795,0,1653147954,6261.777661289998,-1159.0652546400015,24526.864161359998 2022-05-21,15:45:55.000,141,9599267,-795,0,1653147955,6261.750716049995,-1159.1005002899983,24526.878135600004 2022-05-21,15:45:56.000,141,9599177,-795,0,1653147956,6261.7709249799955,-1159.1216476799964,24526.913071199997 2022-05-21,15:45:57.000,141,9599314,-795,0,1653147957,6261.6766166399975,-1159.149844200001,24526.76634168 2022-05-21,15:45:58.000,141,9599308,-795,0,1653147958,6261.703561879993,-1159.2132863699953,24526.808264400002 2022-05-21,15:45:59.000,141,9599274,-795,0,1653147959,6261.730507119995,-1159.1921389799973,24526.78730304 2022-05-21,15:46:00.000,141,9599263,605,0,1653147960,6261.764188669993,-1159.1639424599998,24526.82223864001 2022-05-21,15:46:01.000,141,9599250,-795,0,1653147961,6261.730507119995,-1159.149844200001,24526.815251519998 2022-05-21,15:46:02.000,141,9599229,-795,0,1653147962,6261.737243429998,-1159.1005002899983,24526.794290159996 2022-05-21,15:46:03.000,141,9599272,-354,0,1653147963,6261.730507119995,-1159.1568933300005,24526.82223864001 2022-05-21,15:46:04.000,141,9599248,-795,0,1653147964,6261.663144019993,-1159.135745939995,24526.68948336 2022-05-21,15:46:05.000,141,9599280,-795,0,1653147965,6261.750716049995,-1159.1286968099957,24526.82223864001 2022-05-21,15:46:06.000,141,9599215,485,0,1653147966,6261.636198779997,-1159.149844200001,24526.78730304 2022-05-21,15:46:07.000,141,9599256,525,0,1653147967,6261.615989849997,-1159.149844200001,24526.815251519998 2022-05-21,15:46:08.000,141,9599287,-795,0,1653147968,6261.535154129997,-1159.135745939995,24526.668522 2022-05-21,15:46:09.000,141,9599312,-795,0,1653147969,6261.521681509992,-1159.185089849998,24526.703457600008 2022-05-21,15:46:10.000,141,9599263,-795,0,1653147970,6261.6429350899925,-1159.1639424599998,24526.83621288 2022-05-21,15:46:11.000,141,9599248,-795,0,1653147971,6261.582308299992,-1159.185089849998,24526.780315920005 2022-05-21,15:46:12.000,141,9599298,-274,0,1653147972,6261.6429350899925,-1159.1921389799973,24526.85717424 2022-05-21,15:46:13.000,141,9599261,1005,0,1653147973,6261.501472579999,-1159.185089849998,24526.696470479998 2022-05-21,15:46:14.000,141,9599317,165,0,1653147974,6261.501472579999,-1159.2273846300013,24526.794290159996 2022-05-21,15:46:15.000,141,9599237,-795,0,1653147975,6261.487999959994,-1159.206237239996,24526.77332880001 2022-05-21,15:46:16.000,141,9599301,-35,0,1653147976,6261.400427929999,-1159.185089849998,24526.65454776001 2022-05-21,15:46:17.000,141,9599343,-795,0,1653147977,6261.373482689996,-1159.1991881099966,24526.731406080005 2022-05-21,15:46:18.000,141,9599291,205,0,1653147978,6261.380218999999,-1159.2132863699953,24526.71743184 2022-05-21,15:46:19.000,141,9599344,-795,0,1653147979,6261.434109479997,-1159.2132863699953,24526.82223864001 2022-05-21,15:46:20.000,141,9599363,365,0,1653147980,6261.407164239994,-1159.220335500002,24526.864161359998 2022-05-21,15:46:21.000,141,9599268,-795,0,1653147981,6261.440845789999,-1159.2273846300013,24526.850187120006 2022-05-21,15:46:22.000,141,9599376,205,0,1653147982,6261.393691619996,-1159.2555811499988,24526.68948336 2022-05-21,15:46:23.000,141,9599278,-595,0,1653147983,6261.373482689996,-1159.2696794099975,24526.682496240006 2022-05-21,15:46:24.000,141,9599266,485,0,1653147984,6261.4139005499965,-1159.220335500002,24526.77332880001 2022-05-21,15:46:25.000,141,9599297,-795,0,1653147985,6261.4139005499965,-1159.220335500002,24526.815251519998 2022-05-21,15:46:26.000,141,9599242,-795,0,1653147986,6261.420636859999,-1159.2132863699953,24526.77332880001 2022-05-21,15:46:27.000,141,9599312,-795,0,1653147987,6261.373482689996,-1159.185089849998,24526.76634168 2022-05-21,15:46:28.000,141,9599278,-795,0,1653147988,6261.4139005499965,-1159.2132863699953,24526.90608408 2022-05-21,15:46:29.000,141,9599271,-795,0,1653147989,6261.3195922099985,-1159.2132863699953,24526.913071199997 2022-05-21,15:46:30.000,141,9599305,-795,0,1653147990,6261.252229109996,-1159.24148289,24526.850187120006 2022-05-21,15:46:31.000,141,9599257,685,0,1653147991,6261.232020179996,-1159.2485320199994,24526.801277280007 2022-05-21,15:46:32.000,141,9599280,-795,0,1653147992,6261.157920769998,-1159.2696794099975,24526.745380319997 2022-05-21,15:46:33.000,141,9599213,885,0,1653147993,6261.178129699998,-1159.2696794099975,24526.752367440007 2022-05-21,15:46:34.000,141,9599258,605,0,1653147994,6261.312855899996,-1159.2555811499988,24526.878135600004 2022-05-21,15:46:35.000,141,9599260,-795,0,1653147995,6261.312855899996,-1159.2485320199994,24526.878135600004 2022-05-21,15:46:36.000,141,9599279,-795,0,1653147996,6261.232020179996,-1159.1921389799973,24526.745380319997 2022-05-21,15:46:37.000,141,9599351,-795,0,1653147997,6261.2859106599935,-1159.220335500002,24526.647560639998 2022-05-21,15:46:38.000,141,9599275,-595,0,1653147998,6261.366746379994,-1159.2132863699953,24526.801277280007 2022-05-21,15:46:39.000,141,9599246,445,0,1653147999,6261.373482689996,-1159.2344337600007,24526.815251519998 2022-05-21,15:46:40.000,141,9599296,445,0,1653148000,6261.366746379994,-1159.220335500002,24526.808264400002 2022-05-21,15:46:41.000,141,9599253,-434,0,1653148001,6261.400427929999,-1159.2273846300013,24526.843199999996 2022-05-21,15:46:42.000,141,9599280,-795,0,1653148002,6261.353273759996,-1159.24148289,24526.82223864001 2022-05-21,15:46:43.000,141,9599245,-795,0,1653148003,6261.326328519994,-1159.2626302799981,24526.745380319997 2022-05-21,15:46:44.000,141,9599235,245,0,1653148004,6261.232020179996,-1159.2696794099975,24526.7383932 2022-05-21,15:46:45.000,141,9599325,-795,0,1653148005,6261.3195922099985,-1159.2696794099975,24526.794290159996 2022-05-21,15:46:46.000,141,9599363,-795,0,1653148006,6261.258965419998,-1159.311974190001,24526.794290159996 2022-05-21,15:46:47.000,141,9599281,645,0,1653148007,6261.211811249996,-1159.354268969997,24526.815251519998 2022-05-21,15:46:48.000,141,9599284,-795,0,1653148008,6261.110766599995,-1159.3472198399977,24526.731406080005 2022-05-21,15:46:49.000,141,9599188,245,0,1653148009,6261.063612429993,-1159.3472198399977,24526.710444720004 2022-05-21,15:46:50.000,141,9599193,-795,0,1653148010,6261.070348739995,-1159.3824654900018,24526.76634168 2022-05-21,15:46:51.000,141,9599283,124,0,1653148011,6261.110766599995,-1159.4177111399986,24526.82223864001 2022-05-21,15:46:52.000,141,9599244,645,0,1653148012,6261.070348739995,-1159.4106620099992,24526.85717424 2022-05-21,15:46:53.000,141,9599341,-795,0,1653148013,6260.942358849992,-1159.445907659996,24526.745380319997 2022-05-21,15:46:54.000,141,9599272,-795,0,1653148014,6260.915413609997,-1159.4741041800007,24526.7383932 2022-05-21,15:46:55.000,141,9599318,-795,0,1653148015,6260.881732059999,-1159.4882024399994,24526.710444720004 2022-05-21,15:46:56.000,141,9599234,-795,0,1653148016,6260.8143689599965,-1159.5163989599969,24526.724418959995 2022-05-21,15:46:57.000,141,9599236,-434,0,1653148017,6260.787423719994,-1159.572791999999,24526.65454776001 2022-05-21,15:46:58.000,141,9599269,-795,0,1653148018,6260.747005859994,-1159.5798411299984,24526.703457600008 2022-05-21,15:46:59.000,141,9599230,-795,0,1653148019,6260.807632649994,-1159.5798411299984,24526.759354560003 2022-05-21,15:47:00.000,141,9599321,-795,0,1653148020,6260.807632649994,-1159.6221359100018,24526.759354560003 2022-05-21,15:47:01.000,141,9599342,-795,0,1653148021,6260.733533239996,-1159.6221359100018,24526.76634168 2022-05-21,15:47:02.000,141,9599286,5,0,1653148022,6260.625752279993,-1159.6150867799952,24526.61961216 2022-05-21,15:47:03.000,141,9599351,-795,0,1653148023,6260.639224899998,-1159.6291850400012,24526.626599279996 2022-05-21,15:47:04.000,141,9599241,-795,0,1653148024,6260.652697519996,-1159.6291850400012,24526.696470479998 2022-05-21,15:47:05.000,141,9599231,-635,0,1653148025,6260.605543349993,-1159.6362341700005,24526.731406080005 2022-05-21,15:47:06.000,141,9599266,645,0,1653148026,6260.625752279993,-1159.685578079996,24526.647560639998 2022-05-21,15:47:07.000,141,9599269,-795,0,1653148027,6260.5718617999955,-1159.7137746000008,24526.633586400007 2022-05-21,15:47:08.000,141,9599234,-795,0,1653148028,6260.592070729996,-1159.7067254700014,24526.724418959995 2022-05-21,15:47:09.000,141,9599338,-315,0,1653148029,6260.544916559993,-1159.7208237300001,24526.71743184 2022-05-21,15:47:10.000,141,9599295,-795,0,1653148030,6260.443871909993,-1159.7208237300001,24526.696470479998 2022-05-21,15:47:11.000,141,9599295,-795,0,1653148031,6260.363036189992,-1159.699676340002,24526.661534880004 2022-05-21,15:47:12.000,141,9599265,805,0,1653148032,6260.235046299997,-1159.6926272099954,24526.563715200005 2022-05-21,15:47:13.000,141,9599269,-715,0,1653148033,6260.181155819999,-1159.6573815599986,24526.54974096 2022-05-21,15:47:14.000,141,9599230,-795,0,1653148034,6260.174419509996,-1159.6080376499958,24526.640573520002 2022-05-21,15:47:15.000,141,9599351,-315,0,1653148035,6260.181155819999,-1159.5657428699997,24526.71743184 2022-05-21,15:47:16.000,141,9599262,285,0,1653148036,6260.160946889999,-1159.572791999999,24526.696470479998 2022-05-21,15:47:17.000,141,9599294,1005,0,1653148037,6260.086847479994,-1159.5586937400003,24526.675509119996 2022-05-21,15:47:18.000,141,9599319,-795,0,1653148038,6259.958857589998,-1159.5657428699997,24526.528779599998 2022-05-21,15:47:19.000,141,9599358,-35,0,1653148039,6259.9521212799955,-1159.5163989599969,24526.54974096 2022-05-21,15:47:20.000,141,9599283,-795,0,1653148040,6259.992539139996,-1159.4741041800007,24526.5986508 2022-05-21,15:47:21.000,141,9599281,-795,0,1653148041,6259.979066519998,-1159.4882024399994,24526.661534880004 2022-05-21,15:47:22.000,141,9599295,-795,0,1653148042,6259.958857589998,-1159.4529567899954,24526.584676560007 2022-05-21,15:47:23.000,141,9599289,565,0,1653148043,6259.958857589998,-1159.4177111399986,24526.52179248 2022-05-21,15:47:24.000,141,9599235,285,0,1653148044,6260.0666385499935,-1159.3613180999964,24526.633586400007 2022-05-21,15:47:25.000,141,9599322,-235,0,1653148045,6260.053165929996,-1159.3683672299958,24526.591663680003 2022-05-21,15:47:26.000,141,9599204,-795,0,1653148046,6260.086847479994,-1159.3190233200003,24526.563715200005 2022-05-21,15:47:27.000,141,9599277,965,0,1653148047,6260.019484379998,-1159.2626302799981,24526.444934160005 2022-05-21,15:47:28.000,141,9599261,1205,0,1653148048,6260.059902239998,-1159.2273846300013,24526.48685688001 2022-05-21,15:47:29.000,141,9599314,765,0,1653148049,6260.154210579996,-1159.206237239996,24526.57070232 2022-05-21,15:47:30.000,141,9599282,924,0,1653148050,6260.194628439996,-1159.185089849998,24526.61961216 2022-05-21,15:47:31.000,141,9599298,-235,0,1653148051,6260.194628439996,-1159.1709915899992,24526.65454776001 2022-05-21,15:47:32.000,141,9599222,725,0,1653148052,6260.241782609999,-1159.185089849998,24526.647560639998 2022-05-21,15:47:33.000,141,9599262,-795,0,1653148053,6260.221573679999,-1159.1921389799973,24526.542753840004 2022-05-21,15:47:34.000,141,9599290,-795,0,1653148054,6260.275464159997,-1159.1921389799973,24526.535766720008 2022-05-21,15:47:35.000,141,9599270,525,0,1653148055,6260.282200469999,-1159.2344337600007,24526.60563792001 2022-05-21,15:47:36.000,141,9599257,965,0,1653148056,6260.295673089997,-1159.2555811499988,24526.577689439997 2022-05-21,15:47:37.000,141,9599247,1365,0,1653148057,6260.167683199994,-1159.2626302799981,24526.458908399996 2022-05-21,15:47:38.000,141,9599253,-795,0,1653148058,6260.235046299997,-1159.2767285399968,24526.40301144 2022-05-21,15:47:39.000,141,9599289,-795,0,1653148059,6260.416926669997,-1159.2908267999956,24526.661534880004 2022-05-21,15:47:40.000,141,9599264,-795,0,1653148060,6260.416926669997,-1159.3049250600016,24526.668522 2022-05-21,15:47:41.000,141,9599324,404,0,1653148061,6260.363036189992,-1159.333121579999,24526.584676560007 2022-05-21,15:47:42.000,141,9599219,-795,0,1653148062,6260.221573679999,-1159.3824654900018,24526.542753840004 2022-05-21,15:47:43.000,141,9599283,965,0,1653148063,6260.248518919994,-1159.4106620099992,24526.52179248 2022-05-21,15:47:44.000,141,9599252,-795,0,1653148064,6260.248518919994,-1159.4318093999973,24526.612625040005 2022-05-21,15:47:45.000,141,9599302,-795,0,1653148065,6260.261991539999,-1159.460005920002,24526.65454776001 2022-05-21,15:47:46.000,141,9599281,325,0,1653148066,6260.187892129994,-1159.5023006999982,24526.535766720008 2022-05-21,15:47:47.000,141,9599263,-795,0,1653148067,6260.282200469999,-1159.4882024399994,24526.68948336 2022-05-21,15:47:48.000,141,9599324,-795,0,1653148068,6260.295673089997,-1159.4952515699988,24526.696470479998 2022-05-21,15:47:49.000,141,9599347,-795,0,1653148069,6260.288936779994,-1159.4952515699988,24526.661534880004 2022-05-21,15:47:50.000,141,9599271,-795,0,1653148070,6260.268727849994,-1159.4952515699988,24526.563715200005 2022-05-21,15:47:51.000,141,9599278,-795,0,1653148071,6260.268727849994,-1159.4670550500014,24526.61961216 2022-05-21,15:47:52.000,141,9599300,-195,0,1653148072,6260.235046299997,-1159.460005920002,24526.563715200005 2022-05-21,15:47:53.000,141,9599236,-795,0,1653148073,6260.295673089997,-1159.460005920002,24526.5986508 2022-05-21,15:47:54.000,141,9599202,-795,0,1653148074,6260.4236629799925,-1159.4741041800007,24526.703457600008 2022-05-21,15:47:55.000,141,9599312,-795,0,1653148075,6260.437135599997,-1159.5023006999982,24526.675509119996 2022-05-21,15:47:56.000,141,9599332,-795,0,1653148076,6260.524707629993,-1159.5304972199956,24526.724418959995 2022-05-21,15:47:57.000,141,9599310,-795,0,1653148077,6260.416926669997,-1159.5304972199956,24526.612625040005 2022-05-21,15:47:58.000,141,9599307,965,0,1653148078,6260.464080839993,-1159.5586937400003,24526.640573520002 2022-05-21,15:47:59.000,141,9599290,-795,0,1653148079,6260.504498699993,-1159.5798411299984,24526.647560639998 2022-05-21,15:48:00.000,141,9599246,-795,0,1653148080,6260.538180249998,-1159.5868902599977,24526.661534880004 2022-05-21,15:48:01.000,141,9599217,-795,0,1653148081,6260.5718617999955,-1159.6080376499958,24526.710444720004 2022-05-21,15:48:02.000,141,9599275,-795,0,1653148082,6260.558389179998,-1159.6221359100018,24526.65454776001 2022-05-21,15:48:03.000,141,9599263,-795,0,1653148083,6260.524707629993,-1159.6714798199973,24526.65454776001 2022-05-21,15:48:04.000,141,9599282,-795,0,1653148084,6260.511235009995,-1159.664430689998,24526.591663680003 2022-05-21,15:48:05.000,141,9599292,-795,0,1653148085,6260.625752279993,-1159.699676340002,24526.752367440007 2022-05-21,15:48:06.000,141,9599311,-795,0,1653148086,6260.592070729996,-1159.7278728599995,24526.68948336 2022-05-21,15:48:07.000,141,9599241,1245,0,1653148087,6260.605543349993,-1159.7490202499976,24526.752367440007 2022-05-21,15:48:08.000,141,9599320,-155,0,1653148088,6260.538180249998,-1159.7349219899988,24526.65454776001 2022-05-21,15:48:09.000,141,9599312,-795,0,1653148089,6260.524707629993,-1159.7842659000016,24526.668522 2022-05-21,15:48:10.000,141,9599274,5,0,1653148090,6260.605543349993,-1159.8195115499984,24526.808264400002 2022-05-21,15:48:11.000,141,9599271,-795,0,1653148091,6260.558389179998,-1159.8406589399965,24526.82223864001 2022-05-21,15:48:12.000,141,9599299,-195,0,1653148092,6260.531443939995,-1159.8688554600012,24526.829225760004 2022-05-21,15:48:13.000,141,9599286,85,0,1653148093,6260.389981429995,-1159.88295372,24526.633586400007 2022-05-21,15:48:14.000,141,9599340,-795,0,1653148094,6260.410190359995,-1159.88295372,24526.668522 2022-05-21,15:48:15.000,141,9599275,-795,0,1653148095,6260.403454049992,-1159.925248499996,24526.661534880004 2022-05-21,15:48:16.000,141,9599253,-795,0,1653148096,6260.3091457099945,-1159.925248499996,24526.584676560007 2022-05-21,15:48:17.000,141,9599251,1365,0,1653148097,6260.376508809997,-1159.9111502399974,24526.752367440007 2022-05-21,15:48:18.000,141,9599263,-515,0,1653148098,6260.383245119992,-1159.8970519799987,24526.76634168 2022-05-21,15:48:19.000,141,9599358,-795,0,1653148099,6260.376508809997,-1159.9322976299954,24526.752367440007 2022-05-21,15:48:20.000,141,9599306,1445,0,1653148100,6260.363036189992,-1159.9534450200008,24526.780315920005 2022-05-21,15:48:21.000,141,9599277,205,0,1653148101,6260.349563569995,-1159.9322976299954,24526.752367440007 2022-05-21,15:48:22.000,141,9599306,-434,0,1653148102,6260.235046299997,-1159.9534450200008,24526.60563792001 2022-05-21,15:48:23.000,141,9599266,605,0,1653148103,6260.248518919994,-1159.9534450200008,24526.633586400007 2022-05-21,15:48:24.000,141,9599390,285,0,1653148104,6260.208101059994,-1159.9816415399982,24526.61961216 2022-05-21,15:48:25.000,141,9599231,-795,0,1653148105,6260.248518919994,-1159.9886906699976,24526.76634168 2022-05-21,15:48:26.000,141,9599275,285,0,1653148106,6260.255255229997,-1159.995739799997,24526.640573520002 2022-05-21,15:48:27.000,141,9599279,-715,0,1653148107,6260.201364749999,-1159.9886906699976,24526.675509119996 2022-05-21,15:48:28.000,141,9599329,-795,0,1653148108,6260.261991539999,-1159.995739799997,24526.78730304 2022-05-21,15:48:29.000,141,9599310,404,0,1653148109,6260.201364749999,-1159.995739799997,24526.675509119996 2022-05-21,15:48:30.000,141,9599295,645,0,1653148110,6260.167683199994,-1159.9886906699976,24526.675509119996 2022-05-21,15:48:31.000,141,9599236,-795,0,1653148111,6260.181155819999,-1160.0168871900023,24526.61961216 2022-05-21,15:48:32.000,141,9599243,325,0,1653148112,6260.093583789996,-1160.030985450001,24526.60563792001 2022-05-21,15:48:33.000,141,9599302,1045,0,1653148113,6260.201364749999,-1160.0380345800004,24526.675509119996 2022-05-21,15:48:34.000,141,9599276,85,0,1653148114,6260.167683199994,-1160.0239363200017,24526.556728079995 2022-05-21,15:48:35.000,141,9599290,1205,0,1653148115,6260.221573679999,-1159.995739799997,24526.682496240006 2022-05-21,15:48:36.000,141,9599241,605,0,1653148116,6260.181155819999,-1160.030985450001,24526.696470479998 2022-05-21,15:48:37.000,141,9599315,-795,0,1653148117,6260.174419509996,-1160.0803293599965,24526.696470479998 2022-05-21,15:48:38.000,141,9599333,965,0,1653148118,6260.059902239998,-1160.1296732699993,24526.465895520007 2022-05-21,15:48:39.000,141,9599324,645,0,1653148119,6260.032956999996,-1160.1719680499955,24526.472882640002 2022-05-21,15:48:40.000,141,9599269,-795,0,1653148120,6260.147474269994,-1160.1719680499955,24526.60563792001 2022-05-21,15:48:41.000,141,9599293,-795,0,1653148121,6260.127265339994,-1160.1719680499955,24526.682496240006 2022-05-21,15:48:42.000,141,9599256,-795,0,1653148122,6260.059902239998,-1160.2001645700002,24526.563715200005 2022-05-21,15:48:43.000,141,9599276,1005,0,1653148123,6259.999275449998,-1160.1931154400008,24526.577689439997 2022-05-21,15:48:44.000,141,9599256,285,0,1653148124,6260.093583789996,-1160.1649189199961,24526.60563792001 2022-05-21,15:48:45.000,141,9599325,445,0,1653148125,6260.080111169998,-1160.1719680499955,24526.626599279996 2022-05-21,15:48:46.000,141,9599274,285,0,1653148126,6260.080111169998,-1160.1649189199961,24526.57070232 2022-05-21,15:48:47.000,141,9599279,-795,0,1653148127,6260.019484379998,-1160.1649189199961,24526.52179248 2022-05-21,15:48:48.000,141,9599239,-315,0,1653148128,6260.073374859996,-1160.1367223999987,24526.507818239996 2022-05-21,15:48:49.000,141,9599320,-795,0,1653148129,6260.160946889999,-1160.1155750100006,24526.591663680003 2022-05-21,15:48:50.000,141,9599225,-795,0,1653148130,6260.201364749999,-1160.1296732699993,24526.5986508 2022-05-21,15:48:51.000,141,9599253,-795,0,1653148131,6260.208101059994,-1160.143771529998,24526.626599279996 2022-05-21,15:48:52.000,141,9599237,205,0,1653148132,6260.208101059994,-1160.1649189199961,24526.542753840004 2022-05-21,15:48:53.000,141,9599325,1085,0,1653148133,6260.336090949997,-1160.1790171800021,24526.61961216 2022-05-21,15:48:54.000,141,9599341,-515,0,1653148134,6260.376508809997,-1160.214262829999,24526.54974096 2022-05-21,15:48:55.000,141,9599342,-274,0,1653148135,6260.484289769993,-1160.2283610899976,24526.577689439997 2022-05-21,15:48:56.000,141,9599275,-795,0,1653148136,6260.484289769993,-1160.2001645700002,24526.479869759998 2022-05-21,15:48:57.000,141,9599297,-795,0,1653148137,6260.484289769993,-1160.235410219997,24526.528779599998 2022-05-21,15:48:58.000,141,9599360,-795,0,1653148138,6260.652697519996,-1160.2072136999996,24526.682496240006 2022-05-21,15:48:59.000,141,9599267,-795,0,1653148139,6260.693115379996,-1160.2001645700002,24526.724418959995 2022-05-21,15:49:00.000,141,9599220,885,0,1653148140,6260.693115379996,-1160.1649189199961,24526.696470479998 2022-05-21,15:49:01.000,141,9599315,-155,0,1653148141,6260.713324309996,-1160.1508206599974,24526.675509119996 2022-05-21,15:49:02.000,141,9599275,885,0,1653148142,6260.645961209993,-1160.1296732699993,24526.54974096 2022-05-21,15:49:03.000,141,9599304,-795,0,1653148143,6260.652697519996,-1160.0944276199953,24526.465895520007 2022-05-21,15:49:04.000,141,9599267,-795,0,1653148144,6260.787423719994,-1160.101476750002,24526.5986508 2022-05-21,15:49:05.000,141,9599286,-795,0,1653148145,6260.915413609997,-1160.0803293599965,24526.77332880001 2022-05-21,15:49:06.000,141,9599340,-795,0,1653148146,6260.962567779992,-1160.0803293599965,24526.752367440007 2022-05-21,15:49:07.000,141,9599341,-795,0,1653148147,6260.861523129999,-1160.1085258800013,24526.633586400007 2022-05-21,15:49:08.000,141,9599306,-795,0,1653148148,6260.888468369994,-1160.0944276199953,24526.703457600008 2022-05-21,15:49:09.000,141,9599401,1005,0,1653148149,6260.915413609997,-1160.0944276199953,24526.76634168 2022-05-21,15:49:10.000,141,9599286,-595,0,1653148150,6260.935622539997,-1160.0803293599965,24526.703457600008 2022-05-21,15:49:11.000,141,9599311,-795,0,1653148151,6260.908677299994,-1160.0662310999978,24526.71743184 2022-05-21,15:49:12.000,141,9599261,525,0,1653148152,6260.848050509994,-1160.052132839999,24526.675509119996 2022-05-21,15:49:13.000,141,9599302,1405,0,1653148153,6260.821105269999,-1160.0732802299972,24526.682496240006 2022-05-21,15:49:14.000,141,9599324,-475,0,1653148154,6260.942358849992,-1160.0803293599965,24526.829225760004 2022-05-21,15:49:15.000,141,9599329,-74,0,1653148155,6260.915413609997,-1160.0944276199953,24526.892109839995 2022-05-21,15:49:16.000,141,9599291,-795,0,1653148156,6260.949095159995,-1160.0803293599965,24526.808264400002 2022-05-21,15:49:17.000,141,9599386,124,0,1653148157,6260.915413609997,-1160.12262414,24526.78730304 2022-05-21,15:49:18.000,141,9599345,-795,0,1653148158,6260.962567779992,-1160.1155750100006,24526.76634168 2022-05-21,15:49:19.000,141,9599270,-795,0,1653148159,6261.016458259997,-1160.101476750002,24526.794290159996 2022-05-21,15:49:20.000,141,9599337,-795,0,1653148160,6261.050139809995,-1160.1085258800013,24526.801277280007 2022-05-21,15:49:21.000,141,9599325,-635,0,1653148161,6261.070348739995,-1160.1508206599974,24526.829225760004 2022-05-21,15:49:22.000,141,9599342,-434,0,1653148162,6261.036667189997,-1160.1790171800021,24526.7383932 2022-05-21,15:49:23.000,141,9599333,645,0,1653148163,6261.063612429993,-1160.1860663100015,24526.7383932 2022-05-21,15:49:24.000,141,9599241,325,0,1653148164,6261.157920769998,-1160.1931154400008,24526.899096960005 2022-05-21,15:49:25.000,141,9599331,965,0,1653148165,6261.151184459995,-1160.2072136999996,24526.85717424 2022-05-21,15:49:26.000,141,9599311,-795,0,1653148166,6261.178129699998,-1160.2495084799957,24526.794290159996 2022-05-21,15:49:27.000,141,9599275,-795,0,1653148167,6261.090557669995,-1160.2777050000004,24526.682496240006 2022-05-21,15:49:28.000,141,9599252,-795,0,1653148168,6261.083821359993,-1160.3059015199979,24526.68948336 2022-05-21,15:49:29.000,141,9599250,325,0,1653148169,6261.238756489998,-1160.3199997799966,24526.899096960005 2022-05-21,15:49:30.000,141,9599297,-795,0,1653148170,6261.245492799993,-1160.2988523899985,24526.913071199997 2022-05-21,15:49:31.000,141,9599244,-795,0,1653148171,6261.245492799993,-1160.3129506499972,24526.899096960005 2022-05-21,15:49:32.000,141,9599260,485,0,1653148172,6261.144448149993,-1160.327048909996,24526.780315920005 2022-05-21,15:49:33.000,141,9599351,-795,0,1653148173,6261.184866009993,-1160.3059015199979,24526.892109839995 2022-05-21,15:49:34.000,141,9599255,605,0,1653148174,6261.164657079993,-1160.3481963000013,24526.878135600004 2022-05-21,15:49:35.000,141,9599262,805,0,1653148175,6261.104030289993,-1160.3340980399953,24526.88512272 2022-05-21,15:49:36.000,141,9599295,365,0,1653148176,6261.104030289993,-1160.3693436899994,24526.68948336 2022-05-21,15:49:37.000,141,9599383,1045,0,1653148177,6261.036667189997,-1160.3904910799974,24526.752367440007 2022-05-21,15:49:38.000,141,9599278,685,0,1653148178,6261.198338629998,-1160.383441949998,24526.913071199997 2022-05-21,15:49:39.000,141,9599320,845,0,1653148179,6261.110766599995,-1160.3693436899994,24526.913071199997 2022-05-21,15:49:40.000,141,9599277,-795,0,1653148180,6261.029930879995,-1160.383441949998,24526.752367440007 2022-05-21,15:49:41.000,141,9599322,-795,0,1653148181,6261.110766599995,-1160.3693436899994,24526.93403256 2022-05-21,15:49:42.000,141,9599300,805,0,1653148182,6261.0231945699925,-1160.3763928199987,24526.808264400002 2022-05-21,15:49:43.000,141,9599338,-795,0,1653148183,6260.976040399997,-1160.3975402099968,24526.82223864001 2022-05-21,15:49:44.000,141,9599297,-795,0,1653148184,6261.0231945699925,-1160.36229456,24526.88512272 2022-05-21,15:49:45.000,141,9599259,285,0,1653148185,6261.036667189997,-1160.383441949998,24526.892109839995 2022-05-21,15:49:46.000,141,9599261,-795,0,1653148186,6261.016458259997,-1160.3693436899994,24526.843199999996 2022-05-21,15:49:47.000,141,9599265,-795,0,1653148187,6260.982776709992,-1160.4045893399962,24526.82223864001 2022-05-21,15:49:48.000,141,9599291,-795,0,1653148188,6260.996249329997,-1160.4116384699955,24526.920058320007 2022-05-21,15:49:49.000,141,9599305,-795,0,1653148189,6260.962567779992,-1160.4257367300015,24526.899096960005 2022-05-21,15:49:50.000,141,9599251,-35,0,1653148190,6260.9288862299945,-1160.453933249999,24526.850187120006 2022-05-21,15:49:51.000,141,9599307,1085,0,1653148191,6260.901940989999,-1160.4327858600009,24526.864161359998 2022-05-21,15:49:52.000,141,9599232,-795,0,1653148192,6260.807632649994,-1160.453933249999,24526.780315920005 2022-05-21,15:49:53.000,141,9599246,-795,0,1653148193,6260.753742169996,-1160.4327858600009,24526.731406080005 2022-05-21,15:49:54.000,141,9599292,-795,0,1653148194,6260.800896339999,-1160.4398349900002,24526.913071199997 2022-05-21,15:49:55.000,141,9599273,645,0,1653148195,6260.747005859994,-1160.4398349900002,24526.899096960005 2022-05-21,15:49:56.000,141,9599279,-795,0,1653148196,6260.753742169996,-1160.4045893399962,24526.93403256 2022-05-21,15:49:57.000,141,9599306,124,0,1653148197,6260.679642759998,-1160.4116384699955,24526.843199999996 2022-05-21,15:49:58.000,141,9599305,-675,0,1653148198,6260.679642759998,-1160.4257367300015,24526.871148480008 2022-05-21,15:49:59.000,141,9599219,-795,0,1653148199,6260.679642759998,-1160.4045893399962,24526.85717424 2022-05-21,15:50:00.000,141,9599323,-795,0,1653148200,6260.6998516899985,-1160.3693436899994,24526.864161359998 2022-05-21,15:50:01.000,141,9599263,525,0,1653148201,6260.794160029996,-1160.341147170002,24526.83621288 2022-05-21,15:50:02.000,141,9599256,845,0,1653148202,6260.760478479999,-1160.3129506499972,24526.829225760004 2022-05-21,15:50:03.000,141,9599240,1005,0,1653148203,6260.753742169996,-1160.270655870001,24526.808264400002 2022-05-21,15:50:04.000,141,9599230,-795,0,1653148204,6260.901940989999,-1160.2424593499964,24526.850187120006 2022-05-21,15:50:05.000,141,9599408,-795,0,1653148205,6260.935622539997,-1160.256557609995,24526.843199999996 2022-05-21,15:50:06.000,141,9599220,-795,0,1653148206,6260.895204679997,-1160.256557609995,24526.815251519998 2022-05-21,15:50:07.000,141,9599292,-795,0,1653148207,6260.841314199999,-1160.235410219997,24526.780315920005 2022-05-21,15:50:08.000,141,9599316,-795,0,1653148208,6260.821105269999,-1160.256557609995,24526.7383932 2022-05-21,15:50:09.000,141,9599296,-795,0,1653148209,6260.949095159995,-1160.2777050000004,24526.88512272 2022-05-21,15:50:10.000,141,9599310,1245,0,1653148210,6260.969304089995,-1160.2636067400017,24526.892109839995 2022-05-21,15:50:11.000,141,9599271,-795,0,1653148211,6260.935622539997,-1160.2495084799957,24526.878135600004 2022-05-21,15:50:12.000,141,9599222,765,0,1653148212,6260.915413609997,-1160.2847541299998,24526.77332880001 2022-05-21,15:50:13.000,141,9599318,-795,0,1653148213,6260.935622539997,-1160.2988523899985,24526.829225760004 2022-05-21,15:50:14.000,141,9599240,-795,0,1653148214,6260.874995749997,-1160.2777050000004,24526.829225760004 2022-05-21,15:50:15.000,141,9599332,-274,0,1653148215,6260.868259439994,-1160.2777050000004,24526.850187120006 2022-05-21,15:50:16.000,141,9599313,-795,0,1653148216,6260.787423719994,-1160.2847541299998,24526.77332880001 2022-05-21,15:50:17.000,141,9599254,685,0,1653148217,6260.827841579994,-1160.327048909996,24526.71743184 2022-05-21,15:50:18.000,141,9599271,-795,0,1653148218,6260.976040399997,-1160.341147170002,24526.829225760004 2022-05-21,15:50:19.000,141,9599197,645,0,1653148219,6261.016458259997,-1160.36229456,24526.829225760004 2022-05-21,15:50:20.000,141,9599311,-795,0,1653148220,6261.036667189997,-1160.3904910799974,24526.829225760004 2022-05-21,15:50:21.000,141,9599320,-795,0,1653148221,6261.117502909998,-1160.4186876000022,24526.82223864001 2022-05-21,15:50:22.000,141,9599264,-795,0,1653148222,6261.063612429993,-1160.4891788999957,24526.68948336 2022-05-21,15:50:23.000,141,9599301,645,0,1653148223,6261.137711839998,-1160.5314736799992,24526.65454776001 2022-05-21,15:50:24.000,141,9599322,-795,0,1653148224,6261.198338629998,-1160.5878667200013,24526.78730304 2022-05-21,15:50:25.000,141,9599268,-795,0,1653148225,6261.218547559998,-1160.6231123699981,24526.829225760004 2022-05-21,15:50:26.000,141,9599283,-795,0,1653148226,6261.245492799993,-1160.6513088899956,24526.77332880001 2022-05-21,15:50:27.000,141,9599297,-795,0,1653148227,6261.238756489998,-1160.7218001899964,24526.759354560003 2022-05-21,15:50:28.000,141,9599306,725,0,1653148228,6261.292646969996,-1160.7711440999992,24526.878135600004 2022-05-21,15:50:29.000,141,9599342,-795,0,1653148229,6261.258965419998,-1160.8134388799954,24526.850187120006 2022-05-21,15:50:30.000,141,9599338,-795,0,1653148230,6261.178129699998,-1160.8486845299994,24526.77332880001 2022-05-21,15:50:31.000,141,9599283,-555,0,1653148231,6261.0568761199975,-1160.8768810499969,24526.696470479998 2022-05-21,15:50:32.000,141,9599275,965,0,1653148232,6261.036667189997,-1160.9191758300003,24526.71743184 2022-05-21,15:50:33.000,141,9599257,845,0,1653148233,6260.996249329997,-1160.9473723499977,24526.759354560003 2022-05-21,15:50:34.000,141,9599281,-795,0,1653148234,6261.043403499993,-1160.9685197399958,24526.88512272 2022-05-21,15:50:35.000,141,9599224,-795,0,1653148235,6260.949095159995,-1160.9896671300012,24526.878135600004 2022-05-21,15:50:36.000,141,9599329,-795,0,1653148236,6260.861523129999,-1161.0319619099973,24526.913071199997 2022-05-21,15:50:37.000,141,9599339,1045,0,1653148237,6260.693115379996,-1161.024912779998,24526.759354560003 2022-05-21,15:50:38.000,141,9599261,325,0,1653148238,6260.632488589996,-1161.060158430002,24526.794290159996 2022-05-21,15:50:39.000,141,9599314,-555,0,1653148239,6260.544916559993,-1161.060158430002,24526.829225760004 2022-05-21,15:50:40.000,141,9599293,-795,0,1653148240,6260.491026079995,-1161.0954040799988,24526.78730304 2022-05-21,15:50:41.000,141,9599278,-795,0,1653148241,6260.329354639995,-1161.0531092999954,24526.71743184 2022-05-21,15:50:42.000,141,9599306,-795,0,1653148242,6260.430399289995,-1161.0672075600014,24526.82223864001 2022-05-21,15:50:43.000,141,9599272,-434,0,1653148243,6260.443871909993,-1161.0672075600014,24526.850187120006 2022-05-21,15:50:44.000,141,9599265,-795,0,1653148244,6260.403454049992,-1161.0390110399967,24526.83621288 2022-05-21,15:50:45.000,141,9599364,-795,0,1653148245,6260.389981429995,-1161.046060169996,24526.76634168 2022-05-21,15:50:46.000,141,9599324,-795,0,1653148246,6260.302409399999,-1161.0672075600014,24526.60563792001 2022-05-21,15:50:47.000,141,9599343,445,0,1653148247,6260.336090949997,-1161.0531092999954,24526.640573520002 2022-05-21,15:50:48.000,141,9599263,1365,0,1653148248,6260.363036189992,-1161.0390110399967,24526.77332880001 2022-05-21,15:50:49.000,141,9599308,-795,0,1653148249,6260.356299879997,-1161.060158430002,24526.78730304 2022-05-21,15:50:50.000,141,9599296,-155,0,1653148250,6260.282200469999,-1161.060158430002,24526.682496240006 2022-05-21,15:50:51.000,141,9599275,-795,0,1653148251,6260.336090949997,-1161.0954040799988,24526.78730304 2022-05-21,15:50:52.000,141,9599309,-795,0,1653148252,6260.3091457099945,-1161.1588462500004,24526.780315920005 2022-05-21,15:50:53.000,141,9599272,725,0,1653148253,6260.241782609999,-1161.2011410299965,24526.745380319997 2022-05-21,15:50:54.000,141,9599282,-795,0,1653148254,6260.120529029999,-1161.2011410299965,24526.626599279996 2022-05-21,15:50:55.000,141,9599356,-795,0,1653148255,6260.120529029999,-1161.2081901599959,24526.626599279996 2022-05-21,15:50:56.000,141,9599332,-795,0,1653148256,6260.107056409994,-1161.172944509999,24526.696470479998 2022-05-21,15:50:57.000,141,9599245,-395,0,1653148257,6260.046429619993,-1161.1799936399984,24526.724418959995 2022-05-21,15:50:58.000,141,9599305,-795,0,1653148258,6260.019484379998,-1161.172944509999,24526.65454776001 2022-05-21,15:50:59.000,141,9599287,-515,0,1653148259,6259.958857589998,-1161.172944509999,24526.61961216 2022-05-21,15:51:00.000,141,9599292,-795,0,1653148260,6260.120529029999,-1161.172944509999,24526.71743184 2022-05-21,15:51:01.000,141,9599242,1085,0,1653148261,6260.086847479994,-1161.1376988600023,24526.703457600008 2022-05-21,15:51:02.000,141,9599276,-795,0,1653148262,6259.965593899993,-1161.1306497299956,24526.591663680003 2022-05-21,15:51:03.000,141,9599283,1325,0,1653148263,6259.965593899993,-1161.0954040799988,24526.54974096 2022-05-21,15:51:04.000,141,9599249,565,0,1653148264,6259.992539139996,-1161.046060169996,24526.61961216 2022-05-21,15:51:05.000,141,9599238,-795,0,1653148265,6259.9521212799955,-1161.0108145199993,24526.612625040005 2022-05-21,15:51:06.000,141,9599233,445,0,1653148266,6259.898230799998,-1160.9473723499977,24526.5986508 2022-05-21,15:51:07.000,141,9599259,-795,0,1653148267,6259.871285559995,-1160.9191758300003,24526.563715200005 2022-05-21,15:51:08.000,141,9599277,-675,0,1653148268,6259.945384969993,-1160.8627827899982,24526.710444720004 2022-05-21,15:51:09.000,141,9599310,525,0,1653148269,6259.918439729998,-1160.820488010002,24526.591663680003 2022-05-21,15:51:10.000,141,9599279,1125,0,1653148270,6259.911703419995,-1160.8134388799954,24526.60563792001 2022-05-21,15:51:11.000,141,9599281,-795,0,1653148271,6259.958857589998,-1160.7640949699999,24526.52179248 2022-05-21,15:51:12.000,141,9599229,725,0,1653148272,6259.904967109993,-1160.7640949699999,24526.514805360006 2022-05-21,15:51:13.000,141,9599238,-795,0,1653148273,6259.979066519998,-1160.7499967100011,24526.542753840004 2022-05-21,15:51:14.000,141,9599302,-715,0,1653148274,6260.140737959999,-1160.7499967100011,24526.612625040005 2022-05-21,15:51:15.000,141,9599248,765,0,1653148275,6260.208101059994,-1160.7570458400005,24526.626599279996 2022-05-21,15:51:16.000,141,9599287,-235,0,1653148276,6260.302409399999,-1160.7711440999992,24526.584676560007 2022-05-21,15:51:17.000,141,9599334,-74,0,1653148277,6260.329354639995,-1160.820488010002,24526.479869759998 2022-05-21,15:51:18.000,141,9599268,-515,0,1653148278,6260.410190359995,-1160.8486845299994,24526.563715200005 2022-05-21,15:51:19.000,141,9599307,-795,0,1653148279,6260.504498699993,-1160.8839301799962,24526.54974096 2022-05-21,15:51:20.000,141,9599256,-795,0,1653148280,6260.592070729996,-1160.9403232199984,24526.528779599998 2022-05-21,15:51:21.000,141,9599261,-795,0,1653148281,6260.693115379996,-1160.954421479997,24526.577689439997 2022-05-21,15:51:22.000,141,9599301,-795,0,1653148282,6260.726796929994,-1161.00376539,24526.472882640002 2022-05-21,15:51:23.000,141,9599189,-795,0,1653148283,6260.8143689599965,-1161.060158430002,24526.556728079995 2022-05-21,15:51:24.000,141,9599328,-795,0,1653148284,6260.976040399997,-1161.0883549499995,24526.61961216 2022-05-21,15:51:25.000,141,9599298,-795,0,1653148285,6261.0231945699925,-1161.1658953799997,24526.591663680003 2022-05-21,15:51:26.000,141,9599337,1005,0,1653148286,6260.982776709992,-1161.1799936399984,24526.577689439997 2022-05-21,15:51:27.000,141,9599299,565,0,1653148287,6260.942358849992,-1161.2504849399993,24526.507818239996 2022-05-21,15:51:28.000,141,9599257,-795,0,1653148288,6260.942358849992,-1161.3280253699995,24526.542753840004 2022-05-21,15:51:29.000,141,9599220,-795,0,1653148289,6260.888468369994,-1161.3844184100017,24526.535766720008 2022-05-21,15:51:30.000,141,9599272,-395,0,1653148290,6260.901940989999,-1161.4760571000006,24526.675509119996 2022-05-21,15:51:31.000,141,9599325,-795,0,1653148291,6260.800896339999,-1161.5394992700021,24526.633586400007 2022-05-21,15:51:32.000,141,9599283,-795,0,1653148292,6260.6998516899985,-1161.5676957899996,24526.703457600008 2022-05-21,15:51:33.000,141,9599303,1125,0,1653148293,6260.484289769993,-1161.617039699995,24526.48685688001 2022-05-21,15:51:34.000,141,9599286,-795,0,1653148294,6260.484289769993,-1161.6593344799985,24526.60563792001 2022-05-21,15:51:35.000,141,9599332,-795,0,1653148295,6260.336090949997,-1161.7086783900013,24526.528779599998 2022-05-21,15:51:36.000,141,9599347,-795,0,1653148296,6260.241782609999,-1161.7298257799994,24526.556728079995 2022-05-21,15:51:37.000,141,9599216,-795,0,1653148297,6260.154210579996,-1161.7580222999968,24526.507818239996 2022-05-21,15:51:38.000,141,9599313,-795,0,1653148298,6260.201364749999,-1161.7721205599955,24526.682496240006 2022-05-21,15:51:39.000,141,9599278,485,0,1653148299,6260.080111169998,-1161.7862188200015,24526.696470479998 2022-05-21,15:51:40.000,141,9599289,-795,0,1653148300,6260.032956999996,-1161.7862188200015,24526.682496240006 2022-05-21,15:51:41.000,141,9599259,-795,0,1653148301,6259.911703419995,-1161.7791696900022,24526.61961216 2022-05-21,15:51:42.000,141,9599310,-795,0,1653148302,6259.682668879999,-1161.7862188200015,24526.40301144 2022-05-21,15:51:43.000,141,9599348,-795,0,1653148303,6259.763504599992,-1161.8073662099996,24526.50083112 2022-05-21,15:51:44.000,141,9599321,965,0,1653148304,6259.736559359997,-1161.7862188200015,24526.507818239996 2022-05-21,15:51:45.000,141,9599322,-795,0,1653148305,6259.864549249993,-1161.8496609899958,24526.65454776001 2022-05-21,15:51:46.000,141,9599279,205,0,1653148306,6259.891494489995,-1161.8637592500017,24526.612625040005 2022-05-21,15:51:47.000,141,9599322,-795,0,1653148307,6259.851076629995,-1161.8919557699992,24526.612625040005 2022-05-21,15:51:48.000,141,9599288,725,0,1653148308,6259.776977219997,-1161.9342505499953,24526.52179248 2022-05-21,15:51:49.000,141,9599288,885,0,1653148309,6259.797186149997,-1161.941299680002,24526.591663680003 2022-05-21,15:51:50.000,141,9599285,-795,0,1653148310,6259.729823049995,-1162.0117909799956,24526.52179248 2022-05-21,15:51:51.000,141,9599256,-795,0,1653148311,6259.689405189994,-1162.0470366299996,24526.507818239996 2022-05-21,15:51:52.000,141,9599256,-795,0,1653148312,6259.601833159999,-1162.1034296700018,24526.43794704001 2022-05-21,15:51:53.000,141,9599258,-795,0,1653148313,6259.5950968499965,-1162.1104788000011,24526.444934160005 2022-05-21,15:51:54.000,141,9599248,885,0,1653148314,6259.648987329994,-1162.1034296700018,24526.633586400007 2022-05-21,15:51:55.000,141,9599249,-795,0,1653148315,6259.635514709997,-1162.1527735799973,24526.584676560007 2022-05-21,15:51:56.000,141,9599228,645,0,1653148316,6259.655723639997,-1162.1104788000011,24526.54974096 2022-05-21,15:51:57.000,141,9599310,-795,0,1653148317,6259.581624229999,-1162.0893314099958,24526.458908399996 2022-05-21,15:51:58.000,141,9599275,-274,0,1653148318,6259.588360539994,-1162.032938370001,24526.409998559997 2022-05-21,15:51:59.000,141,9599270,-795,0,1653148319,6259.729823049995,-1162.0681840199977,24526.528779599998 2022-05-21,15:52:00.000,141,9599253,645,0,1653148320,6259.669196259994,-1162.0047418499962,24526.298204640007 2022-05-21,15:52:01.000,141,9599249,165,0,1653148321,6259.810658769995,-1161.9765453299988,24526.396024320005 2022-05-21,15:52:02.000,141,9599294,-795,0,1653148322,6259.9521212799955,-1161.9201522899966,24526.52179248 2022-05-21,15:52:03.000,141,9599291,-795,0,1653148323,6260.026220689993,-1161.8778575100005,24526.556728079995 2022-05-21,15:52:04.000,141,9599283,924,0,1653148324,6260.107056409994,-1161.8003170800002,24526.493844000004 2022-05-21,15:52:05.000,141,9599311,-795,0,1653148325,6260.167683199994,-1161.7580222999968,24526.389037199995 2022-05-21,15:52:06.000,141,9599355,-195,0,1653148326,6260.3091457099945,-1161.7157275200007,24526.416985680007 2022-05-21,15:52:07.000,141,9599242,805,0,1653148327,6260.4236629799925,-1161.6734327399972,24526.409998559997 2022-05-21,15:52:08.000,141,9599285,1685,0,1653148328,6260.504498699993,-1161.5888431799976,24526.423972800003 2022-05-21,15:52:09.000,141,9599285,565,0,1653148329,6260.632488589996,-1161.5606466600002,24526.396024320005 2022-05-21,15:52:10.000,141,9599295,-795,0,1653148330,6260.807632649994,-1161.48310623,24526.528779599998 2022-05-21,15:52:11.000,141,9599237,-795,0,1653148331,6260.908677299994,-1161.447860579996,24526.493844000004 2022-05-21,15:52:12.000,141,9599281,445,0,1653148332,6261.029930879995,-1161.4055657999997,24526.542753840004 2022-05-21,15:52:13.000,141,9599316,-795,0,1653148333,6261.043403499993,-1161.356221889997,24526.43095992 2022-05-21,15:52:14.000,141,9599329,-795,0,1653148334,6261.164657079993,-1161.3209762400002,24526.444934160005 2022-05-21,15:52:15.000,141,9599286,1045,0,1653148335,6261.272438039996,-1161.3139271100008,24526.493844000004 2022-05-21,15:52:16.000,141,9599311,765,0,1653148336,6261.400427929999,-1161.2786814599967,24526.472882640002 2022-05-21,15:52:17.000,141,9599255,-795,0,1653148337,6261.434109479997,-1161.2927797199955,24526.465895520007 2022-05-21,15:52:18.000,141,9599245,965,0,1653148338,6261.562099369992,-1161.2504849399993,24526.465895520007 2022-05-21,15:52:19.000,141,9599303,-315,0,1653148339,6261.710298189995,-1161.2222884200019,24526.563715200005 2022-05-21,15:52:20.000,141,9599298,-795,0,1653148340,6261.730507119995,-1161.2081901599959,24526.556728079995 2022-05-21,15:52:21.000,141,9599397,605,0,1653148341,6261.750716049995,-1161.2081901599959,24526.57070232 2022-05-21,15:52:22.000,141,9599287,-795,0,1653148342,6261.649671399995,-1161.2011410299965,24526.479869759998 2022-05-21,15:52:23.000,141,9599333,-795,0,1653148343,6261.696825569998,-1161.1870427699978,24526.584676560007 2022-05-21,15:52:24.000,141,9599311,645,0,1653148344,6261.743979739993,-1161.172944509999,24526.626599279996 2022-05-21,15:52:25.000,141,9599288,965,0,1653148345,6261.690089259995,-1161.1799936399984,24526.710444720004 2022-05-21,15:52:26.000,141,9599261,-515,0,1653148346,6261.629462469995,-1161.1588462500004,24526.696470479998 2022-05-21,15:52:27.000,141,9599318,5,0,1653148347,6261.595780919997,-1161.1870427699978,24526.668522 2022-05-21,15:52:28.000,141,9599286,924,0,1653148348,6261.656407709997,-1161.172944509999,24526.759354560003 2022-05-21,15:52:29.000,141,9599282,-795,0,1653148349,6261.541890439992,-1161.1376988600023,24526.815251519998 2022-05-21,15:52:30.000,141,9599298,-795,0,1653148350,6261.501472579999,-1161.1588462500004,24526.77332880001 2022-05-21,15:52:31.000,141,9599274,645,0,1653148351,6261.494736269997,-1161.1799936399984,24526.794290159996 2022-05-21,15:52:32.000,141,9599306,525,0,1653148352,6261.380218999999,-1161.2152392899952,24526.703457600008 2022-05-21,15:52:33.000,141,9599289,285,0,1653148353,6261.454318409997,-1161.2152392899952,24526.82223864001 2022-05-21,15:52:34.000,141,9599314,-795,0,1653148354,6261.386955309994,-1161.24343581,24526.780315920005 2022-05-21,15:52:35.000,141,9599268,-795,0,1653148355,6261.407164239994,-1161.264583199998,24526.920058320007 2022-05-21,15:52:36.000,141,9599260,-795,0,1653148356,6261.360010069999,-1161.2716323299974,24526.920058320007 2022-05-21,15:52:37.000,141,9599302,-354,0,1653148357,6261.279174349998,-1161.3280253699995,24526.82223864001 2022-05-21,15:52:38.000,141,9599292,-635,0,1653148358,6261.265701729993,-1161.3773692800023,24526.85717424 2022-05-21,15:52:39.000,141,9599296,525,0,1653148359,6261.2859106599935,-1161.3844184100017,24526.843199999996 2022-05-21,15:52:40.000,141,9599329,-795,0,1653148360,6261.198338629998,-1161.412614929999,24526.76634168 2022-05-21,15:52:41.000,141,9599323,525,0,1653148361,6261.2859106599935,-1161.4337623199972,24526.948006800005 2022-05-21,15:52:42.000,141,9599286,445,0,1653148362,6261.2859106599935,-1161.48310623,24526.98992952001 2022-05-21,15:52:43.000,141,9599302,-795,0,1653148363,6261.083821359993,-1161.4972044899987,24526.871148480008 2022-05-21,15:52:44.000,141,9599251,-515,0,1653148364,6261.110766599995,-1161.5394992700021,24526.871148480008 2022-05-21,15:52:45.000,141,9599320,-795,0,1653148365,6261.178129699998,-1161.5535975300008,24526.996916640004 2022-05-21,15:52:46.000,141,9599278,-795,0,1653148366,6261.137711839998,-1161.5676957899996,24526.913071199997 2022-05-21,15:52:47.000,141,9599271,85,0,1653148367,6261.164657079993,-1161.631137960001,24526.94101968001 2022-05-21,15:52:48.000,141,9599297,-515,0,1653148368,6261.077085049998,-1161.6381870900004,24526.808264400002 2022-05-21,15:52:49.000,141,9599278,-795,0,1653148369,6261.104030289993,-1161.6593344799985,24526.864161359998 2022-05-21,15:52:50.000,141,9599293,-795,0,1653148370,6261.211811249996,-1161.6663836099979,24526.98992952001 2022-05-21,15:52:51.000,141,9599266,1245,0,1653148371,6261.211811249996,-1161.6734327399972,24526.975955280002 2022-05-21,15:52:52.000,141,9599249,-795,0,1653148372,6261.198338629998,-1161.6804818699966,24526.982942399998 2022-05-21,15:52:53.000,141,9599291,205,0,1653148373,6261.110766599995,-1161.6804818699966,24526.878135600004 2022-05-21,15:52:54.000,141,9599257,924,0,1653148374,6261.157920769998,-1161.6945801299953,24526.90608408 2022-05-21,15:52:55.000,141,9599278,-795,0,1653148375,6261.164657079993,-1161.7086783900013,24526.94101968001 2022-05-21,15:52:56.000,141,9599264,124,0,1653148376,6261.205074939993,-1161.7086783900013,24526.93403256 2022-05-21,15:52:57.000,141,9599317,-795,0,1653148377,6261.198338629998,-1161.701629260002,24526.927045440003 2022-05-21,15:52:58.000,141,9599301,565,0,1653148378,6261.312855899996,-1161.72277665,24526.871148480008 2022-05-21,15:52:59.000,141,9599286,-795,0,1653148379,6261.427373169994,-1161.7086783900013,24526.982942399998 2022-05-21,15:53:00.000,141,9599238,404,0,1653148380,6261.467791029994,-1161.72277665,24526.982942399998 2022-05-21,15:53:01.000,141,9599350,-795,0,1653148381,6261.514945199997,-1161.7086783900013,24526.927045440003 2022-05-21,15:53:02.000,141,9599310,404,0,1653148382,6261.481263649999,-1161.7650714299962,24526.82223864001 2022-05-21,15:53:03.000,141,9599301,-795,0,1653148383,6261.541890439992,-1161.8003170800002,24526.85717424 2022-05-21,15:53:04.000,141,9599277,1085,0,1653148384,6261.615989849997,-1161.8285135999977,24526.927045440003 2022-05-21,15:53:05.000,141,9599270,-795,0,1653148385,6261.669880329995,-1161.8637592500017,24526.927045440003 2022-05-21,15:53:06.000,141,9599266,-74,0,1653148386,6261.656407709997,-1161.8567101199951,24526.95499392 2022-05-21,15:53:07.000,141,9599221,-795,0,1653148387,6261.690089259995,-1161.8919557699992,24526.94101968001 2022-05-21,15:53:08.000,141,9599257,-795,0,1653148388,6261.784397599993,-1161.927201419996,24527.0528136 2022-05-21,15:53:09.000,141,9599356,-795,0,1653148389,6261.791133909996,-1161.9483488100013,24526.95499392 2022-05-21,15:53:10.000,141,9599383,-795,0,1653148390,6261.777661289998,-1161.9906435899975,24526.913071199997 2022-05-21,15:53:11.000,141,9599277,645,0,1653148391,6261.831551769996,-1162.032938370001,24526.975955280002 2022-05-21,15:53:12.000,141,9599209,765,0,1653148392,6261.824815459993,-1162.0963805399952,24526.892109839995 2022-05-21,15:53:13.000,141,9599290,-795,0,1653148393,6261.878705939998,-1162.1316261899992,24526.843199999996 2022-05-21,15:53:14.000,141,9599225,-235,0,1653148394,6261.966277969994,-1162.2303140099975,24527.038839360008 2022-05-21,15:53:15.000,141,9599256,-795,0,1653148395,6261.973014279996,-1162.2585105300022,24527.066787840005 2022-05-21,15:53:16.000,141,9599253,-795,0,1653148396,6262.020168449999,-1162.314903569997,24527.10172344 2022-05-21,15:53:17.000,141,9599340,965,0,1653148397,6261.973014279996,-1162.385394869998,24526.961981039996 2022-05-21,15:53:18.000,141,9599331,-795,0,1653148398,6261.979750589999,-1162.4135913899954,24527.017878000006 2022-05-21,15:53:19.000,141,9599303,-795,0,1653148399,6261.973014279996,-1162.477033559997,24527.038839360008 2022-05-21,15:53:20.000,141,9599305,725,0,1653148400,6261.952805349996,-1162.5052300800016,24527.10871056001 2022-05-21,15:53:21.000,141,9599306,-795,0,1653148401,6261.905651179994,-1162.5475248599978,24527.143646160002 2022-05-21,15:53:22.000,141,9599274,965,0,1653148402,6261.838288079998,-1162.5475248599978,24527.136659040007 2022-05-21,15:53:23.000,141,9599282,-795,0,1653148403,6261.777661289998,-1162.5827705100019,24527.087749200007 2022-05-21,15:53:24.000,141,9599312,-795,0,1653148404,6261.804606529993,-1162.5827705100019,24527.24146584 2022-05-21,15:53:25.000,141,9599252,-795,0,1653148405,6261.757452359998,-1162.5898196400012,24527.192556 2022-05-21,15:53:26.000,141,9599280,-795,0,1653148406,6261.737243429998,-1162.6109670299993,24527.185568880006 2022-05-21,15:53:27.000,141,9599264,965,0,1653148407,6261.649671399995,-1162.6039179,24527.066787840005 2022-05-21,15:53:28.000,141,9599266,605,0,1653148408,6261.6766166399975,-1162.5898196400012,24527.0528136 2022-05-21,15:53:29.000,141,9599361,485,0,1653148409,6261.784397599993,-1162.5898196400012,24527.234478720005 2022-05-21,15:53:30.000,141,9599332,-434,0,1653148410,6261.804606529993,-1162.5898196400012,24527.311337040002 2022-05-21,15:53:31.000,141,9599269,605,0,1653148411,6261.831551769996,-1162.6180161599987,24527.29037568 2022-05-21,15:53:32.000,141,9599279,-795,0,1653148412,6261.764188669993,-1162.6321144199974,24527.304349920007 2022-05-21,15:53:33.000,141,9599310,-795,0,1653148413,6261.757452359998,-1162.6180161599987,24527.234478720005 2022-05-21,15:53:34.000,141,9599276,-195,0,1653148414,6261.717034499998,-1162.625065289998,24527.15762040001 2022-05-21,15:53:35.000,141,9599324,605,0,1653148415,6261.683352949993,-1162.6180161599987,24527.213517360004 2022-05-21,15:53:36.000,141,9599267,-795,0,1653148416,6261.717034499998,-1162.6532618099955,24527.374221120008 2022-05-21,15:53:37.000,141,9599324,565,0,1653148417,6261.703561879993,-1162.5898196400012,24527.283388560005 2022-05-21,15:53:38.000,141,9599325,965,0,1653148418,6261.703561879993,-1162.6321144199974,24527.29037568 2022-05-21,15:53:39.000,141,9599292,-795,0,1653148419,6261.669880329995,-1162.6039179,24527.26941432 2022-05-21,15:53:40.000,141,9599282,-795,0,1653148420,6261.750716049995,-1162.5827705100019,24527.4371052 2022-05-21,15:53:41.000,141,9599295,1125,0,1653148421,6261.7709249799955,-1162.5616231199965,24527.430118080003 2022-05-21,15:53:42.000,141,9599341,-795,0,1653148422,6261.757452359998,-1162.5404757299984,24527.367233999998 2022-05-21,15:53:43.000,141,9599312,-475,0,1653148423,6261.737243429998,-1162.5263774699997,24527.36024688 2022-05-21,15:53:44.000,141,9599306,-795,0,1653148424,6261.582308299992,-1162.5052300800016,24527.234478720005 2022-05-21,15:53:45.000,141,9599303,-795,0,1653148425,6261.703561879993,-1162.4981809500023,24527.248452959997 2022-05-21,15:53:46.000,141,9599314,-795,0,1653148426,6261.818079149998,-1162.4840826899963,24527.332298400004 2022-05-21,15:53:47.000,141,9599322,45,0,1653148427,6261.838288079998,-1162.4629352999982,24527.381208240004 2022-05-21,15:53:48.000,141,9599260,-795,0,1653148428,6261.952805349996,-1162.4276896500014,24527.49300216001 2022-05-21,15:53:49.000,141,9599324,-795,0,1653148429,6261.925860109994,-1162.4417879100001,24527.402169600005 2022-05-21,15:53:50.000,141,9599257,-235,0,1653148430,6262.040377379999,-1162.420640520002,24527.430118080003 2022-05-21,15:53:51.000,141,9599324,445,0,1653148431,6262.134685719997,-1162.420640520002,24527.49300216001 2022-05-21,15:53:52.000,141,9599290,-795,0,1653148432,6262.141422029992,-1162.406542259996,24527.430118080003 2022-05-21,15:53:53.000,141,9599239,-715,0,1653148433,6262.222257749992,-1162.406542259996,24527.4371052 2022-05-21,15:53:54.000,141,9599278,325,0,1653148434,6262.350247639995,-1162.3994931299967,24527.44409232001 2022-05-21,15:53:55.000,141,9599287,-795,0,1653148435,6262.491710149996,-1162.3924439999973,24527.55588624 2022-05-21,15:53:56.000,141,9599313,-795,0,1653148436,6262.5388643199985,-1162.4135913899954,24527.486015039998 2022-05-21,15:53:57.000,141,9599311,-795,0,1653148437,6262.646645279994,-1162.4347387800008,24527.52793776 2022-05-21,15:53:58.000,141,9599305,-795,0,1653148438,6262.781371479992,-1162.4488370399995,24527.499989280004 2022-05-21,15:53:59.000,141,9599290,85,0,1653148439,6262.855470889997,-1162.4699844299976,24527.52793776 2022-05-21,15:54:00.000,141,9599302,-795,0,1653148440,6262.949779229995,-1162.4699844299976,24527.541912000008 2022-05-21,15:54:01.000,141,9599274,-795,0,1653148441,6263.057560189998,-1162.5052300800016,24527.590821840007 2022-05-21,15:54:02.000,141,9599298,-795,0,1653148442,6263.111450669996,-1162.533426599999,24527.562873359995 2022-05-21,15:54:03.000,141,9599323,-595,0,1653148443,6263.165341149994,-1162.5827705100019,24527.5768476 2022-05-21,15:54:04.000,141,9599333,1125,0,1653148444,6263.266385799994,-1162.5968687700006,24527.667680160004 2022-05-21,15:54:05.000,141,9599342,885,0,1653148445,6263.306803659994,-1162.6744092000008,24527.709602880008 2022-05-21,15:54:06.000,141,9599269,605,0,1653148446,6263.353957829997,-1162.6814583300002,24527.618770320005 2022-05-21,15:54:07.000,141,9599291,-795,0,1653148447,6263.374166759997,-1162.7449005000017,24527.67466728 2022-05-21,15:54:08.000,141,9599280,1405,0,1653148448,6263.387639379995,-1162.773097019999,24527.639731680007 2022-05-21,15:54:09.000,141,9599271,-795,0,1653148449,6263.401111999992,-1162.8576865799987,24527.66069304001 2022-05-21,15:54:10.000,141,9599326,605,0,1653148450,6263.488684029995,-1162.8999813600021,24527.758512720007 2022-05-21,15:54:11.000,141,9599294,-795,0,1653148451,6263.475211409997,-1162.9140796200008,24527.849345279996 2022-05-21,15:54:12.000,141,9599338,565,0,1653148452,6263.448266169995,-1162.9493252699976,24527.814409680002 2022-05-21,15:54:13.000,141,9599307,-795,0,1653148453,6263.374166759997,-1162.9704726599957,24527.786461200005 2022-05-21,15:54:14.000,141,9599284,-795,0,1653148454,6263.2529131799965,-1163.0127674399992,24527.765499840003 2022-05-21,15:54:15.000,141,9599332,-795,0,1653148455,6263.225967939994,-1163.0550622199953,24527.737551360005 2022-05-21,15:54:16.000,141,9599296,805,0,1653148456,6263.199022699999,-1163.0550622199953,24527.8213968 2022-05-21,15:54:17.000,141,9599311,-795,0,1653148457,6263.185550079994,-1163.08325874,24527.877293760008 2022-05-21,15:54:18.000,141,9599318,-795,0,1653148458,6263.023878639993,-1163.1396517800022,24527.77947408001 2022-05-21,15:54:19.000,141,9599380,-795,0,1653148459,6263.030614949996,-1163.1467009100015,24527.835371040004 2022-05-21,15:54:20.000,141,9599325,-755,0,1653148460,6262.9901970899955,-1163.1396517800022,24527.975113440007 2022-05-21,15:54:21.000,141,9599417,885,0,1653148461,6262.868943509995,-1163.174897429999,24528.003061920004 2022-05-21,15:54:22.000,141,9599347,-795,0,1653148462,6262.734217309997,-1163.1678482999996,24527.807422560007 2022-05-21,15:54:23.000,141,9599378,-395,0,1653148463,6262.680326829999,-1163.1819465599983,24527.863319520002 2022-05-21,15:54:24.000,141,9599324,605,0,1653148464,6262.586018489994,-1163.1467009100015,24527.94716496001 2022-05-21,15:54:25.000,141,9599356,-795,0,1653148465,6262.552336939996,-1163.1255535199962,24527.9611392 2022-05-21,15:54:26.000,141,9599277,1245,0,1653148466,6262.458028599998,-1163.104406129998,24527.94017784 2022-05-21,15:54:27.000,141,9599278,-795,0,1653148467,6262.377192879998,-1163.104406129998,24527.870306639998 2022-05-21,15:54:28.000,141,9599300,-74,0,1653148468,6262.424347049993,-1163.0691604800013,24528.017036159996 2022-05-21,15:54:29.000,141,9599343,-795,0,1653148469,6262.316566089998,-1163.0409639599966,24527.99607480001 2022-05-21,15:54:30.000,141,9599292,245,0,1653148470,6262.208785129995,-1163.0127674399992,24527.954152080005 2022-05-21,15:54:31.000,141,9599255,924,0,1653148471,6262.168367269995,-1162.9986691800004,24527.968126319996 2022-05-21,15:54:32.000,141,9599293,-795,0,1653148472,6262.006695829994,-1162.9845709200017,24527.919216479997 2022-05-21,15:54:33.000,141,9599221,-795,0,1653148473,6262.006695829994,-1162.9634235299964,24527.891268 2022-05-21,15:54:34.000,141,9599287,-195,0,1653148474,6262.040377379999,-1162.9493252699976,24528.051971760004 2022-05-21,15:54:35.000,141,9599260,-795,0,1653148475,6262.026904759994,-1162.9493252699976,24527.98908768 2022-05-21,15:54:36.000,141,9599209,725,0,1653148476,6262.040377379999,-1162.9493252699976,24527.99607480001 2022-05-21,15:54:37.000,141,9599375,-795,0,1653148477,6261.905651179994,-1162.9704726599957,24527.982100560002 2022-05-21,15:54:38.000,141,9599340,-235,0,1653148478,6262.013432139996,-1162.9845709200017,24527.926203600007 2022-05-21,15:54:39.000,141,9599317,-235,0,1653148479,6262.047113689994,-1162.977521789995,24527.98908768 2022-05-21,15:54:40.000,141,9599266,-235,0,1653148480,6262.026904759994,-1162.9845709200017,24527.9611392 2022-05-21,15:54:41.000,141,9599231,-795,0,1653148481,6262.074058929997,-1162.991620050001,24528.01004904 2022-05-21,15:54:42.000,141,9599264,1325,0,1653148482,6262.040377379999,-1163.0057183099998,24527.94017784 2022-05-21,15:54:43.000,141,9599280,-795,0,1653148483,6262.087531549994,-1163.0057183099998,24527.94017784 2022-05-21,15:54:44.000,141,9599317,-795,0,1653148484,6262.101004169999,-1163.0198165699985,24527.856332400006 2022-05-21,15:54:45.000,141,9599326,-795,0,1653148485,6261.993223209996,-1163.0057183099998,24527.800435439996 2022-05-21,15:54:46.000,141,9599296,-795,0,1653148486,6262.087531549994,-1162.9845709200017,24527.863319520002 2022-05-21,15:54:47.000,141,9599312,-795,0,1653148487,6262.175103579997,-1162.977521789995,24527.926203600007 2022-05-21,15:54:48.000,141,9599330,-155,0,1653148488,6262.188576199995,-1162.9845709200017,24527.926203600007 2022-05-21,15:54:49.000,141,9599274,-795,0,1653148489,6262.195312509997,-1162.9493252699976,24527.863319520002 2022-05-21,15:54:50.000,141,9599247,485,0,1653148490,6262.330038709995,-1162.9493252699976,24527.94716496001 2022-05-21,15:54:51.000,141,9599296,-795,0,1653148491,6262.444555979993,-1162.9211287500002,24528.01004904 2022-05-21,15:54:52.000,141,9599300,-795,0,1653148492,6262.579282179999,-1162.935227009999,24528.01004904 2022-05-21,15:54:53.000,141,9599296,-274,0,1653148493,6262.498446459998,-1162.8717848399974,24527.877293760008 2022-05-21,15:54:54.000,141,9599325,-795,0,1653148494,6262.639908969999,-1162.9140796200008,24527.94017784 2022-05-21,15:54:55.000,141,9599302,-795,0,1653148495,6262.700535759999,-1162.8717848399974,24527.94716496001 2022-05-21,15:54:56.000,141,9599341,605,0,1653148496,6262.754426239997,-1162.8717848399974,24527.926203600007 2022-05-21,15:54:57.000,141,9599311,-795,0,1653148497,6262.794844099997,-1162.8576865799987,24527.926203600007 2022-05-21,15:54:58.000,141,9599293,-795,0,1653148498,6262.8756798199975,-1162.8506374499993,24527.94716496001 2022-05-21,15:54:59.000,141,9599270,605,0,1653148499,6262.922833989993,-1162.8788339699968,24527.954152080005 2022-05-21,15:55:00.000,141,9599277,124,0,1653148500,6263.1047143599935,-1162.84358832,24528.065945999995 2022-05-21,15:55:01.000,141,9599327,-795,0,1653148501,6263.131659599996,-1162.8717848399974,24528.044984640008 2022-05-21,15:55:02.000,141,9599366,-595,0,1653148502,6263.111450669996,-1162.864735709998,24528.031010400002 2022-05-21,15:55:03.000,141,9599263,325,0,1653148503,6263.151868529996,-1162.8717848399974,24528.05895888 2022-05-21,15:55:04.000,141,9599334,-515,0,1653148504,6263.064296499993,-1162.8788339699968,24528.024023280006 2022-05-21,15:55:05.000,141,9599303,-795,0,1653148505,6263.1383959099985,-1162.8929322299955,24528.072933120005 2022-05-21,15:55:06.000,141,9599263,-434,0,1653148506,6263.145132219994,-1162.9281778799996,24528.07992024 2022-05-21,15:55:07.000,141,9599280,-795,0,1653148507,6263.205759009994,-1162.9211287500002,24528.12883008 2022-05-21,15:55:08.000,141,9599373,-795,0,1653148508,6263.293331039997,-1162.9704726599957,24528.15677856 2022-05-21,15:55:09.000,141,9599308,-795,0,1653148509,6263.293331039997,-1163.0057183099998,24528.198701280002 2022-05-21,15:55:10.000,141,9599304,-795,0,1653148510,6263.300067349999,-1163.0550622199953,24528.205688399998 2022-05-21,15:55:11.000,141,9599326,-795,0,1653148511,6263.333748899997,-1163.104406129998,24528.205688399998 2022-05-21,15:55:12.000,141,9599263,525,0,1653148512,6263.333748899997,-1163.1396517800022,24528.219662640004 2022-05-21,15:55:13.000,141,9599274,-155,0,1653148513,6263.246176869994,-1163.2242413400018,24528.149791440002 2022-05-21,15:55:14.000,141,9599362,-795,0,1653148514,6263.306803659994,-1163.2453887299998,24528.205688399998 2022-05-21,15:55:15.000,141,9599343,605,0,1653148515,6263.333748899997,-1163.2947326399953,24528.33145656001 2022-05-21,15:55:16.000,141,9599270,-155,0,1653148516,6263.300067349999,-1163.301781770002,24528.29652096 2022-05-21,15:55:17.000,141,9599292,-635,0,1653148517,6263.2327042499965,-1163.3511256799975,24528.29652096 2022-05-21,15:55:18.000,141,9599371,-795,0,1653148518,6263.1383959099985,-1163.3863713300016,24528.198701280002 2022-05-21,15:55:19.000,141,9599301,-595,0,1653148519,6263.178813769999,-1163.414567849999,24528.254598239997 2022-05-21,15:55:20.000,141,9599273,-795,0,1653148520,6263.178813769999,-1163.4568626299952,24528.289533840005 2022-05-21,15:55:21.000,141,9599274,-795,0,1653148521,6263.097978049998,-1163.4709608900012,24528.261585360007 2022-05-21,15:55:22.000,141,9599315,1085,0,1653148522,6263.124923289994,-1163.4709608900012,24528.373379279998 2022-05-21,15:55:23.000,141,9599290,-795,0,1653148523,6263.084505429993,-1163.4850591499999,24528.3454308 2022-05-21,15:55:24.000,141,9599311,605,0,1653148524,6263.084505429993,-1163.4709608900012,24528.429276240007 2022-05-21,15:55:25.000,141,9599353,-795,0,1653148525,6263.044087569993,-1163.4991574099986,24528.387353520004 2022-05-21,15:55:26.000,141,9599292,-795,0,1653148526,6262.976724469998,-1163.4991574099986,24528.387353520004 2022-05-21,15:55:27.000,141,9599353,-195,0,1653148527,6262.8419982699925,-1163.4921082799992,24528.33145656001 2022-05-21,15:55:28.000,141,9599257,-795,0,1653148528,6262.781371479992,-1163.4286661099977,24528.303508079996 2022-05-21,15:55:29.000,141,9599291,-235,0,1653148529,6262.855470889997,-1163.3863713300016,24528.45023760001 2022-05-21,15:55:30.000,141,9599266,-795,0,1653148530,6262.821789339992,-1163.3722730699956,24528.49914744001 2022-05-21,15:55:31.000,141,9599269,845,0,1653148531,6262.781371479992,-1163.3370274199988,24528.541070159998 2022-05-21,15:55:32.000,141,9599356,-795,0,1653148532,6262.734217309997,-1163.3440765499981,24528.46421184 2022-05-21,15:55:33.000,141,9599388,805,0,1653148533,6262.761162549992,-1163.301781770002,24528.527095920006 2022-05-21,15:55:34.000,141,9599262,-795,0,1653148534,6262.707272069994,-1163.2453887299998,24528.478186080007 2022-05-21,15:55:35.000,141,9599338,-274,0,1653148535,6262.761162549992,-1163.231290470001,24528.471198959996 2022-05-21,15:55:36.000,141,9599342,5,0,1653148536,6262.720744689999,-1163.2594869899985,24528.422289119997 2022-05-21,15:55:37.000,141,9599321,-795,0,1653148537,6262.761162549992,-1163.2101430799958,24528.3454308 2022-05-21,15:55:38.000,141,9599272,-795,0,1653148538,6262.943042919993,-1163.2242413400018,24528.49914744001 2022-05-21,15:55:39.000,141,9599279,-555,0,1653148539,6262.8958887499975,-1163.2030939499964,24528.408314880005 2022-05-21,15:55:40.000,141,9599270,404,0,1653148540,6263.044087569993,-1163.2030939499964,24528.506134560004 2022-05-21,15:55:41.000,141,9599347,-795,0,1653148541,6263.037351259998,-1163.2383396000005,24528.387353520004 2022-05-21,15:55:42.000,141,9599362,-795,0,1653148542,6263.111450669996,-1163.2383396000005,24528.401327759995 2022-05-21,15:55:43.000,141,9599358,-795,0,1653148543,6263.097978049998,-1163.2524378599992,24528.352417919996 2022-05-21,15:55:44.000,141,9599274,-795,0,1653148544,6263.158604839999,-1163.301781770002,24528.457224720005 2022-05-21,15:55:45.000,141,9599282,-795,0,1653148545,6263.151868529996,-1163.32292916,24528.380366400008 2022-05-21,15:55:46.000,141,9599315,605,0,1653148546,6263.091241739996,-1163.3299782899994,24528.352417919996 2022-05-21,15:55:47.000,141,9599296,445,0,1653148547,6263.145132219994,-1163.3793222000022,24528.429276240007 2022-05-21,15:55:48.000,141,9599269,-475,0,1653148548,6263.259649489999,-1163.393420460001,24528.534083040002 2022-05-21,15:55:49.000,141,9599344,-795,0,1653148549,6263.212495319996,-1163.4004695900003,24528.520108799996 2022-05-21,15:55:50.000,141,9599365,245,0,1653148550,6263.172077459996,-1163.4427643699964,24528.45023760001 2022-05-21,15:55:51.000,141,9599295,-795,0,1653148551,6263.145132219994,-1163.4427643699964,24528.422289119997 2022-05-21,15:55:52.000,141,9599274,445,0,1653148552,6263.030614949996,-1163.4427643699964,24528.3454308 2022-05-21,15:55:53.000,141,9599301,-795,0,1653148553,6262.996933399998,-1163.435715239997,24528.44325048 2022-05-21,15:55:54.000,141,9599282,-354,0,1653148554,6263.1047143599935,-1163.4286661099977,24528.555044400004 2022-05-21,15:55:55.000,141,9599292,-354,0,1653148555,6263.023878639993,-1163.4286661099977,24528.520108799996 2022-05-21,15:55:56.000,141,9599282,525,0,1653148556,6262.929570299995,-1163.4075187199996,24528.45023760001 2022-05-21,15:55:57.000,141,9599294,-795,0,1653148557,6262.936306609998,-1163.414567849999,24528.51312168 2022-05-21,15:55:58.000,141,9599329,-515,0,1653148558,6262.889152439995,-1163.393420460001,24528.485173200002 2022-05-21,15:55:59.000,141,9599354,1125,0,1653148559,6262.8756798199975,-1163.3863713300016,24528.457224720005 2022-05-21,15:56:00.000,141,9599335,325,0,1653148560,6262.868943509995,-1163.3652239399962,24528.46421184 2022-05-21,15:56:01.000,141,9599253,-795,0,1653148561,6262.882416129993,-1163.3581748099969,24528.46421184 2022-05-21,15:56:02.000,141,9599324,645,0,1653148562,6262.848734579995,-1163.3793222000022,24528.429276240007 2022-05-21,15:56:03.000,141,9599279,-795,0,1653148563,6262.794844099997,-1163.3511256799975,24528.366392160002 2022-05-21,15:56:04.000,141,9599316,-795,0,1653148564,6262.8958887499975,-1163.3370274199988,24528.506134560004 2022-05-21,15:56:05.000,141,9599296,885,0,1653148565,6262.882416129993,-1163.301781770002,24528.478186080007 2022-05-21,15:56:06.000,141,9599314,-795,0,1653148566,6262.855470889997,-1163.287683509996,24528.45023760001 2022-05-21,15:56:07.000,141,9599300,1005,0,1653148567,6262.788107789995,-1163.2735852499973,24528.338443680004 2022-05-21,15:56:08.000,141,9599289,-635,0,1653148568,6262.781371479992,-1163.2453887299998,24528.29652096 2022-05-21,15:56:09.000,141,9599285,-795,0,1653148569,6262.8756798199975,-1163.2242413400018,24528.44325048 2022-05-21,15:56:10.000,141,9599373,-315,0,1653148570,6262.868943509995,-1163.1889956899977,24528.429276240007 2022-05-21,15:56:11.000,141,9599336,845,0,1653148571,6262.821789339992,-1163.174897429999,24528.44325048 2022-05-21,15:56:12.000,141,9599347,924,0,1653148572,6262.815053029997,-1163.1396517800022,24528.401327759995 2022-05-21,15:56:13.000,141,9599367,-795,0,1653148573,6262.828525649995,-1163.0903078699994,24528.46421184 2022-05-21,15:56:14.000,141,9599319,-795,0,1653148574,6262.808316719995,-1163.062111350002,24528.39434064 2022-05-21,15:56:15.000,141,9599332,765,0,1653148575,6262.794844099997,-1163.0268656999979,24528.401327759995 2022-05-21,15:56:16.000,141,9599260,965,0,1653148576,6262.720744689999,-1162.9704726599957,24528.310495200007 2022-05-21,15:56:17.000,141,9599306,-795,0,1653148577,6262.788107789995,-1162.9211287500002,24528.317482320002 2022-05-21,15:56:18.000,141,9599300,-795,0,1653148578,6262.848734579995,-1162.9070304900015,24528.471198959996 2022-05-21,15:56:19.000,141,9599270,-555,0,1653148579,6262.862207199993,-1162.8858830999961,24528.44325048 2022-05-21,15:56:20.000,141,9599345,565,0,1653148580,6262.855470889997,-1162.8576865799987,24528.520108799996 2022-05-21,15:56:21.000,141,9599433,1085,0,1653148581,6262.862207199993,-1162.8153917999953,24528.51312168 2022-05-21,15:56:22.000,141,9599358,-795,0,1653148582,6262.788107789995,-1162.808342669996,24528.317482320002 2022-05-21,15:56:23.000,141,9599341,-795,0,1653148583,6262.821789339992,-1162.7942444099972,24528.408314880005 2022-05-21,15:56:24.000,141,9599294,-795,0,1653148584,6262.868943509995,-1162.7801461499985,24528.485173200002 2022-05-21,15:56:25.000,141,9599290,-475,0,1653148585,6262.922833989993,-1162.7378513700023,24528.46421184 2022-05-21,15:56:26.000,141,9599323,-795,0,1653148586,6262.949779229995,-1162.751949630001,24528.49216032 2022-05-21,15:56:27.000,141,9599325,-795,0,1653148587,6262.963251849993,-1162.7308022399957,24528.429276240007 2022-05-21,15:56:28.000,141,9599341,-795,0,1653148588,6263.071032809996,-1162.695556589999,24528.485173200002 2022-05-21,15:56:29.000,141,9599363,685,0,1653148589,6263.064296499993,-1162.6744092000008,24528.49914744001 2022-05-21,15:56:30.000,141,9599273,-515,0,1653148590,6263.084505429993,-1162.6673600700015,24528.46421184 2022-05-21,15:56:31.000,141,9599306,-675,0,1653148591,6263.172077459996,-1162.6744092000008,24528.46421184 2022-05-21,15:56:32.000,141,9599282,-795,0,1653148592,6263.165341149994,-1162.6744092000008,24528.39434064 2022-05-21,15:56:33.000,141,9599337,485,0,1653148593,6263.225967939994,-1162.695556589999,24528.436263360003 2022-05-21,15:56:34.000,141,9599261,-795,0,1653148594,6263.387639379995,-1162.646212679996,24528.56203152 2022-05-21,15:56:35.000,141,9599320,-795,0,1653148595,6263.441529859992,-1162.6744092000008,24528.520108799996 2022-05-21,15:56:36.000,141,9599312,-795,0,1653148596,6263.481947719993,-1162.6532618099955,24528.527095920006 2022-05-21,15:56:37.000,141,9599311,805,0,1653148597,6263.441529859992,-1162.6321144199974,24528.422289119997 2022-05-21,15:56:38.000,141,9599364,-715,0,1653148598,6263.535838199998,-1162.6180161599987,24528.49216032 2022-05-21,15:56:39.000,141,9599329,-795,0,1653148599,6263.582992369993,-1162.5475248599978,24528.471198959996 2022-05-21,15:56:40.000,141,9599321,-795,0,1653148600,6263.616673919998,-1162.5616231199965,24528.506134560004 2022-05-21,15:56:41.000,141,9599284,-795,0,1653148601,6263.684037019993,-1162.5404757299984,24528.534083040002 2022-05-21,15:56:42.000,141,9599312,-795,0,1653148602,6263.758136429999,-1162.5686722499959,24528.569018639995 2022-05-21,15:56:43.000,141,9599341,-795,0,1653148603,6263.812026909996,-1162.4981809500023,24528.603954240003 2022-05-21,15:56:44.000,141,9599341,-475,0,1653148604,6263.8524447699965,-1162.477033559997,24528.603954240003 2022-05-21,15:56:45.000,141,9599332,-795,0,1653148605,6263.879390009999,-1162.4417879100001,24528.603954240003 2022-05-21,15:56:46.000,141,9599298,-795,0,1653148606,6263.886126319994,-1162.4276896500014,24528.541070159998 2022-05-21,15:56:47.000,141,9599366,-155,0,1653148607,6263.751400119996,-1162.4276896500014,24528.408314880005 2022-05-21,15:56:48.000,141,9599305,-795,0,1653148608,6263.832235839996,-1162.406542259996,24528.46421184 2022-05-21,15:56:49.000,141,9599321,765,0,1653148609,6264.020852519992,-1162.4135913899954,24528.596967120007 2022-05-21,15:56:50.000,141,9599307,845,0,1653148610,6264.088215619995,-1162.3924439999973,24528.652864080002 2022-05-21,15:56:51.000,141,9599277,-795,0,1653148611,6264.088215619995,-1162.385394869998,24528.687799679996 2022-05-21,15:56:52.000,141,9599336,-795,0,1653148612,6264.148842409995,-1162.4347387800008,24528.687799679996 2022-05-21,15:56:53.000,141,9599338,-795,0,1653148613,6264.175787649998,-1162.385394869998,24528.6598512 2022-05-21,15:56:54.000,141,9599257,-795,0,1653148614,6264.081479309993,-1162.3924439999973,24528.51312168 2022-05-21,15:56:55.000,141,9599318,-795,0,1653148615,6264.189260269995,-1162.3783457399986,24528.6598512 2022-05-21,15:56:56.000,141,9599332,445,0,1653148616,6264.270095989996,-1162.385394869998,24528.603954240003 2022-05-21,15:56:57.000,141,9599225,605,0,1653148617,6264.290304919996,-1162.3783457399986,24528.589979999997 2022-05-21,15:56:58.000,141,9599314,365,0,1653148618,6264.350931709996,-1162.3924439999973,24528.652864080002 2022-05-21,15:56:59.000,141,9599287,805,0,1653148619,6264.445240049994,-1162.3783457399986,24528.77863224 2022-05-21,15:57:00.000,141,9599290,-795,0,1653148620,6264.539548389999,-1162.406542259996,24528.757670879997 2022-05-21,15:57:01.000,141,9599329,-795,0,1653148621,6264.539548389999,-1162.406542259996,24528.757670879997 2022-05-21,15:57:02.000,141,9599296,1125,0,1653148622,6264.573229939997,-1162.406542259996,24528.708761039998 2022-05-21,15:57:03.000,141,9599307,-795,0,1653148623,6264.600175179992,-1162.4135913899954,24528.743696640006 2022-05-21,15:57:04.000,141,9599331,-795,0,1653148624,6264.620384109992,-1162.4417879100001,24528.652864080002 2022-05-21,15:57:05.000,141,9599341,-795,0,1653148625,6264.734901379998,-1162.4347387800008,24528.820554960002 2022-05-21,15:57:06.000,141,9599334,485,0,1653148626,6264.822473409993,-1162.4558861699988,24528.84850344 2022-05-21,15:57:07.000,141,9599345,-795,0,1653148627,6264.822473409993,-1162.4699844299976,24528.736709519995 2022-05-21,15:57:08.000,141,9599254,445,0,1653148628,6264.936990679998,-1162.4488370399995,24528.876451919998 2022-05-21,15:57:09.000,141,9599398,-235,0,1653148629,6264.977408539999,-1162.4488370399995,24528.855490559996 2022-05-21,15:57:10.000,141,9599321,-795,0,1653148630,6264.9571996099985,-1162.4488370399995,24528.862477680006 2022-05-21,15:57:11.000,141,9599303,-795,0,1653148631,6265.011090089996,-1162.4276896500014,24528.904400399995 2022-05-21,15:57:12.000,141,9599339,-155,0,1653148632,6264.997617469999,-1162.3994931299967,24528.7995936 2022-05-21,15:57:13.000,141,9599343,605,0,1653148633,6265.085189499994,-1162.3431000900018,24528.925361759997 2022-05-21,15:57:14.000,141,9599326,1125,0,1653148634,6265.213179389997,-1162.3290018299958,24528.981258720007 2022-05-21,15:57:15.000,141,9599228,725,0,1653148635,6265.226652009995,-1162.314903569997,24528.974271599996 2022-05-21,15:57:16.000,141,9599304,685,0,1653148636,6265.246860939995,-1162.2867070499997,24529.044142799998 2022-05-21,15:57:17.000,141,9599337,-795,0,1653148637,6265.287278799995,-1162.2796579200003,24528.932348880007 2022-05-21,15:57:18.000,141,9599323,-675,0,1653148638,6265.1660252199945,-1162.272608790001,24528.890426160004 2022-05-21,15:57:19.000,141,9599344,1604,0,1653148639,6265.206443079995,-1162.293756179999,24528.95331024001 2022-05-21,15:57:20.000,141,9599265,-795,0,1653148640,6265.354641899998,-1162.2655596600016,24528.981258720007 2022-05-21,15:57:21.000,141,9599288,-795,0,1653148641,6265.368114519995,-1162.2867070499997,24528.99523296 2022-05-21,15:57:22.000,141,9599318,-795,0,1653148642,6265.388323449995,-1162.2444122699962,24528.974271599996 2022-05-21,15:57:23.000,141,9599347,965,0,1653148643,6265.583676439994,-1162.2655596600016,24529.155936720003 2022-05-21,15:57:24.000,141,9599312,-795,0,1653148644,6265.6712484699965,-1162.2303140099975,24529.141962479996 2022-05-21,15:57:25.000,141,9599285,-795,0,1653148645,6265.725138949994,-1162.2162157499988,24529.16292384 2022-05-21,15:57:26.000,141,9599304,-795,0,1653148646,6265.684721089994,-1162.2655596600016,24528.99523296 2022-05-21,15:57:27.000,141,9599342,725,0,1653148647,6265.772293119997,-1162.2585105300022,24529.072091279995 2022-05-21,15:57:28.000,141,9599286,-795,0,1653148648,6265.900283009993,-1162.2514613999956,24529.16292384 2022-05-21,15:57:29.000,141,9599284,-795,0,1653148649,6265.981118729993,-1162.2585105300022,24529.211833679998 2022-05-21,15:57:30.000,141,9599268,845,0,1653148650,6266.082163379993,-1162.2585105300022,24529.2537564 2022-05-21,15:57:31.000,141,9599285,565,0,1653148651,6266.169735409996,-1162.272608790001,24529.2537564 2022-05-21,15:57:32.000,141,9599304,-795,0,1653148652,6266.237098509999,-1162.2585105300022,24529.30266624 2022-05-21,15:57:33.000,141,9599260,924,0,1653148653,6266.230362199996,-1162.2796579200003,24529.1838852 2022-05-21,15:57:34.000,141,9599310,605,0,1653148654,6266.284252679994,-1162.2796579200003,24529.2537564 2022-05-21,15:57:35.000,141,9599299,-795,0,1653148655,6266.338143159999,-1162.3078544399978,24529.267730640007 2022-05-21,15:57:36.000,141,9599320,-795,0,1653148656,6266.432451499997,-1162.3219526999965,24529.260743519997 2022-05-21,15:57:37.000,141,9599282,-795,0,1653148657,6266.358352089999,-1162.3290018299958,24529.204846560002 2022-05-21,15:57:38.000,141,9599317,-795,0,1653148658,6266.466133049995,-1162.3431000900018,24529.2537564 2022-05-21,15:57:39.000,141,9599239,-795,0,1653148659,6266.546968769995,-1162.3360509599952,24529.372537440002 2022-05-21,15:57:40.000,141,9599270,525,0,1653148660,6266.553705079998,-1162.3290018299958,24529.42144728 2022-05-21,15:57:41.000,141,9599316,-795,0,1653148661,6266.573914009998,-1162.3290018299958,24529.407473039995 2022-05-21,15:57:42.000,141,9599331,965,0,1653148662,6266.513287219997,-1162.3290018299958,24529.28170488 2022-05-21,15:57:43.000,141,9599334,-795,0,1653148663,6266.4998145999925,-1162.293756179999,24529.372537440002 2022-05-21,15:57:44.000,141,9599351,-434,0,1653148664,6266.546968769995,-1162.3008053099984,24529.42144728 2022-05-21,15:57:45.000,141,9599268,805,0,1653148665,6266.587386629995,-1162.2585105300022,24529.477344239996 2022-05-21,15:57:46.000,141,9599275,-795,0,1653148666,6266.587386629995,-1162.2514613999956,24529.491318480003 2022-05-21,15:57:47.000,141,9599272,525,0,1653148667,6266.5334961499975,-1162.2303140099975,24529.45638288001 2022-05-21,15:57:48.000,141,9599240,-795,0,1653148668,6266.573914009998,-1162.20211749,24529.526254079996 2022-05-21,15:57:49.000,141,9599339,1325,0,1653148669,6266.506550909995,-1162.20211749,24529.407473039995 2022-05-21,15:57:50.000,141,9599307,404,0,1653148670,6266.634540799998,-1162.2232648799982,24529.561189680004 2022-05-21,15:57:51.000,141,9599346,-795,0,1653148671,6266.715376519998,-1162.2444122699962,24529.547215439998 2022-05-21,15:57:52.000,141,9599314,-795,0,1653148672,6266.681694969993,-1162.2514613999956,24529.47035712 2022-05-21,15:57:53.000,141,9599221,-515,0,1653148673,6266.708640209996,-1162.272608790001,24529.533241200006 2022-05-21,15:57:54.000,141,9599337,525,0,1653148674,6266.863575339994,-1162.3008053099984,24529.659009360003 2022-05-21,15:57:55.000,141,9599276,805,0,1653148675,6266.930938439997,-1162.3360509599952,24529.62407376001 2022-05-21,15:57:56.000,141,9599300,-795,0,1653148676,6266.957883679999,-1162.3712966099993,24529.638048 2022-05-21,15:57:57.000,141,9599410,-795,0,1653148677,6266.944411059994,-1162.4135913899954,24529.547215439998 2022-05-21,15:57:58.000,141,9599463,-795,0,1653148678,6267.031983089997,-1162.4488370399995,24529.631060880005 2022-05-21,15:57:59.000,141,9599325,725,0,1653148679,6267.085873569995,-1162.4840826899963,24529.652022240007 2022-05-21,15:58:00.000,141,9599296,-795,0,1653148680,6267.079137259992,-1162.5475248599978,24529.700932080006 2022-05-21,15:58:01.000,141,9599288,325,0,1653148681,6267.146500359995,-1162.5898196400012,24529.707919200002 2022-05-21,15:58:02.000,141,9599292,725,0,1653148682,6267.085873569995,-1162.660310940002,24529.512279840004 2022-05-21,15:58:03.000,141,9599286,725,0,1653148683,6267.207127149995,-1162.7026057199982,24529.763816159997 2022-05-21,15:58:04.000,141,9599269,1165,0,1653148684,6267.207127149995,-1162.7801461499985,24529.826700240003 2022-05-21,15:58:05.000,141,9599324,-795,0,1653148685,6267.234072389998,-1162.8012935399965,24529.770803280007 2022-05-21,15:58:06.000,141,9599285,-795,0,1653148686,6267.139764049993,-1162.8788339699968,24529.652022240007 2022-05-21,15:58:07.000,141,9599338,285,0,1653148687,6267.126291429995,-1162.9422761399983,24529.679970720004 2022-05-21,15:58:08.000,141,9599295,-795,0,1653148688,6267.186918219995,-1162.9493252699976,24529.770803280007 2022-05-21,15:58:09.000,141,9599299,-74,0,1653148689,6267.200390839993,-1163.0339148299972,24529.85464872 2022-05-21,15:58:10.000,141,9599279,965,0,1653148690,6267.227336079995,-1163.062111350002,24529.85464872 2022-05-21,15:58:11.000,141,9599285,-795,0,1653148691,6267.153236669998,-1163.1114552599975,24529.83368736 2022-05-21,15:58:12.000,141,9599328,445,0,1653148692,6267.1330277399975,-1163.1326026499955,24529.79176464001 2022-05-21,15:58:13.000,141,9599337,-675,0,1653148693,6267.200390839993,-1163.1607991700002,24529.868622960006 2022-05-21,15:58:14.000,141,9599256,-795,0,1653148694,6267.126291429995,-1163.1678482999996,24529.84067448001 2022-05-21,15:58:15.000,141,9599247,-795,0,1653148695,6267.025246779995,-1163.2101430799958,24529.777790400003 2022-05-21,15:58:16.000,141,9599250,-395,0,1653148696,6267.031983089997,-1163.2524378599992,24529.707919200002 2022-05-21,15:58:17.000,141,9599285,1045,0,1653148697,6267.065664639995,-1163.2524378599992,24529.92451992 2022-05-21,15:58:18.000,141,9599275,-795,0,1653148698,6267.031983089997,-1163.287683509996,24529.931507039997 2022-05-21,15:58:19.000,141,9599314,-795,0,1653148699,6267.018510469992,-1163.301781770002,24529.945481280003 2022-05-21,15:58:20.000,141,9599326,124,0,1653148700,6267.005037849995,-1163.3088309000013,24529.931507039997 2022-05-21,15:58:21.000,141,9599378,-795,0,1653148701,6266.903993199994,-1163.3158800300007,24529.938494160007 2022-05-21,15:58:22.000,141,9599307,-195,0,1653148702,6266.843366409994,-1163.3299782899994,24529.92451992 2022-05-21,15:58:23.000,141,9599346,-795,0,1653148703,6266.850102719996,-1163.3440765499981,24529.917532800006 2022-05-21,15:58:24.000,141,9599267,-795,0,1653148704,6266.762530689994,-1163.3440765499981,24529.83368736 2022-05-21,15:58:25.000,141,9599306,-795,0,1653148705,6266.755794379998,-1163.3088309000013,24529.875610080002 2022-05-21,15:58:26.000,141,9599282,-795,0,1653148706,6266.836630099999,-1163.3299782899994,24530.00137824 2022-05-21,15:58:27.000,141,9599299,-795,0,1653148707,6266.829893789996,-1163.2947326399953,24529.987404000007 2022-05-21,15:58:28.000,141,9599295,445,0,1653148708,6266.829893789996,-1163.2947326399953,24529.987404000007 2022-05-21,15:58:29.000,141,9599382,-795,0,1653148709,6266.735585449998,-1163.2947326399953,24529.861635839996 2022-05-21,15:58:30.000,141,9599323,1285,0,1653148710,6266.7760033099985,-1163.2806343799966,24529.931507039997 2022-05-21,15:58:31.000,141,9599304,-795,0,1653148711,6266.755794379998,-1163.3088309000013,24529.896571440004 2022-05-21,15:58:32.000,141,9599314,-155,0,1653148712,6266.715376519998,-1163.3088309000013,24529.847661600004 2022-05-21,15:58:33.000,141,9599316,-795,0,1653148713,6266.796212239999,-1163.3299782899994,24529.875610080002 2022-05-21,15:58:34.000,141,9599260,765,0,1653148714,6266.870311649996,-1163.3299782899994,24530.00836536001 2022-05-21,15:58:35.000,141,9599298,845,0,1653148715,6266.8905205799965,-1163.3440765499981,24529.966442640005 2022-05-21,15:58:36.000,141,9599332,645,0,1653148716,6266.924202129994,-1163.3722730699956,24530.0223396 2022-05-21,15:58:37.000,141,9599303,-795,0,1653148717,6266.856839029999,-1163.414567849999,24529.910545679995 2022-05-21,15:58:38.000,141,9599304,-795,0,1653148718,6266.924202129994,-1163.4286661099977,24529.97342976 2022-05-21,15:58:39.000,141,9599325,-35,0,1653148719,6266.930938439997,-1163.4427643699964,24529.945481280003 2022-05-21,15:58:40.000,141,9599279,1005,0,1653148720,6266.924202129994,-1163.506206539998,24529.994391120003 2022-05-21,15:58:41.000,141,9599341,1045,0,1653148721,6266.937674749999,-1163.5203047999967,24530.00137824 2022-05-21,15:58:42.000,141,9599324,-795,0,1653148722,6266.924202129994,-1163.5766978399988,24529.980416879996 2022-05-21,15:58:43.000,141,9599298,-795,0,1653148723,6266.910729509997,-1163.6119434899956,24529.9524684 2022-05-21,15:58:44.000,141,9599339,-354,0,1653148724,6266.991565229997,-1163.633090880001,24530.0223396 2022-05-21,15:58:45.000,141,9599319,-795,0,1653148725,6267.018510469992,-1163.654238269999,24530.064262320004 2022-05-21,15:58:46.000,141,9599307,-795,0,1653148726,6266.978092609999,-1163.6824347899965,24529.97342976 2022-05-21,15:58:47.000,141,9599314,765,0,1653148727,6266.998301539992,-1163.72472957,24529.889584320008 2022-05-21,15:58:48.000,141,9599306,-195,0,1653148728,6266.991565229997,-1163.7529260899973,24529.83368736 2022-05-21,15:58:49.000,141,9599263,-434,0,1653148729,6267.153236669998,-1163.767024349996,24530.043300960002 2022-05-21,15:58:50.000,141,9599369,-795,0,1653148730,6267.072400949997,-1163.8093191299995,24529.896571440004 2022-05-21,15:58:51.000,141,9599295,-795,0,1653148731,6267.254281319998,-1163.8304665199976,24530.043300960002 2022-05-21,15:58:52.000,141,9599334,1125,0,1653148732,6267.254281319998,-1163.8445647799963,24529.966442640005 2022-05-21,15:58:53.000,141,9599342,-795,0,1653148733,6267.240808699993,-1163.8657121700016,24530.078236559995 2022-05-21,15:58:54.000,141,9599329,-795,0,1653148734,6267.166709289995,-1163.8798104300004,24530.07124944 2022-05-21,15:58:55.000,141,9599336,-315,0,1653148735,6267.186918219995,-1163.893908689999,24530.0223396 2022-05-21,15:58:56.000,141,9599271,-795,0,1653148736,6267.112818809997,-1163.9503017300012,24529.896571440004 2022-05-21,15:58:57.000,141,9599319,-795,0,1653148737,6267.180181909993,-1163.9714491199993,24529.95945552001 2022-05-21,15:58:58.000,141,9599288,-155,0,1653148738,6267.240808699993,-1163.9714491199993,24530.155094880007 2022-05-21,15:58:59.000,141,9599345,605,0,1653148739,6267.2475450099955,-1164.020793030002,24530.099197919997 2022-05-21,15:59:00.000,141,9599307,-795,0,1653148740,6267.213863459998,-1164.0278421600015,24530.099197919997 2022-05-21,15:59:01.000,141,9599384,765,0,1653148741,6267.186918219995,-1164.056038679999,24530.162082000003 2022-05-21,15:59:02.000,141,9599296,-755,0,1653148742,6267.085873569995,-1164.077186069997,24530.00836536001 2022-05-21,15:59:03.000,141,9599296,765,0,1653148743,6267.072400949997,-1164.112431720001,24530.00836536001 2022-05-21,15:59:04.000,141,9599275,-795,0,1653148744,6267.092609879997,-1164.0912843299957,24530.085223680006 2022-05-21,15:59:05.000,141,9599303,885,0,1653148745,6267.085873569995,-1164.1194808500004,24530.0922108 2022-05-21,15:59:06.000,141,9599287,885,0,1653148746,6267.072400949997,-1164.1194808500004,24530.106185040007 2022-05-21,15:59:07.000,141,9599324,-795,0,1653148747,6267.052192019997,-1164.1617756299966,24530.106185040007 2022-05-21,15:59:08.000,141,9599363,1205,0,1653148748,6267.092609879997,-1164.1617756299966,24530.224966080008 2022-05-21,15:59:09.000,141,9599382,-795,0,1653148749,6267.072400949997,-1164.1547264999972,24530.155094880007 2022-05-21,15:59:10.000,141,9599349,-795,0,1653148750,6267.025246779995,-1164.1476773699978,24530.134133520005 2022-05-21,15:59:11.000,141,9599252,-795,0,1653148751,6267.031983089997,-1164.1406282399985,24530.162082000003 2022-05-21,15:59:12.000,141,9599341,365,0,1653148752,6266.937674749999,-1164.1617756299966,24530.0223396 2022-05-21,15:59:13.000,141,9599232,-795,0,1653148753,6266.957883679999,-1164.1406282399985,24530.050288079998 2022-05-21,15:59:14.000,141,9599307,-795,0,1653148754,6267.065664639995,-1164.182923020002,24530.224966080008 2022-05-21,15:59:15.000,141,9599303,-795,0,1653148755,6266.971356299997,-1164.1899721500013,24530.12714640001 2022-05-21,15:59:16.000,141,9599305,765,0,1653148756,6267.058928329992,-1164.2111195399993,24530.224966080008 2022-05-21,15:59:17.000,141,9599391,-795,0,1653148757,6266.930938439997,-1164.1899721500013,24530.134133520005 2022-05-21,15:59:18.000,141,9599335,404,0,1653148758,6266.924202129994,-1164.20407041,24530.204004720006 2022-05-21,15:59:19.000,141,9599308,725,0,1653148759,6266.917465819999,-1164.1758738899953,24530.210991840002 2022-05-21,15:59:20.000,141,9599296,-795,0,1653148760,6266.836630099999,-1164.168824759996,24530.106185040007 2022-05-21,15:59:21.000,141,9599324,-795,0,1653148761,6266.917465819999,-1164.168824759996,24530.252914560006 2022-05-21,15:59:22.000,141,9599371,-795,0,1653148762,6266.829893789996,-1164.1617756299966,24530.210991840002 2022-05-21,15:59:23.000,141,9599305,-795,0,1653148763,6266.789475929996,-1164.1899721500013,24530.197017599996 2022-05-21,15:59:24.000,141,9599298,-795,0,1653148764,6266.823157479994,-1164.182923020002,24530.25990168 2022-05-21,15:59:25.000,141,9599363,-795,0,1653148765,6266.823157479994,-1164.1970212800006,24530.245927439995 2022-05-21,15:59:26.000,141,9599292,-795,0,1653148766,6266.762530689994,-1164.1970212800006,24530.106185040007 2022-05-21,15:59:27.000,141,9599333,-795,0,1653148767,6266.722112829993,-1164.2111195399993,24530.113172160003 2022-05-21,15:59:28.000,141,9599294,765,0,1653148768,6266.7760033099985,-1164.2463651899961,24530.197017599996 2022-05-21,15:59:29.000,141,9599293,-755,0,1653148769,6266.809684859996,-1164.2675125800015,24530.197017599996 2022-05-21,15:59:30.000,141,9599263,-795,0,1653148770,6266.836630099999,-1164.295709099999,24530.204004720006 2022-05-21,15:59:31.000,141,9599304,-795,0,1653148771,6266.769266999996,-1164.3309547499957,24530.224966080008 2022-05-21,15:59:32.000,141,9599304,-795,0,1653148772,6266.7423217599935,-1164.352102140001,24530.210991840002 2022-05-21,15:59:33.000,141,9599352,-795,0,1653148773,6266.607595559995,-1164.4014460499966,24530.07124944 2022-05-21,15:59:34.000,141,9599329,-795,0,1653148774,6266.661486039993,-1164.44374083,24530.162082000003 2022-05-21,15:59:35.000,141,9599249,685,0,1653148775,6266.634540799998,-1164.4719373499975,24530.183043360004 2022-05-21,15:59:36.000,141,9599220,1045,0,1653148776,6266.621068179993,-1164.4930847399955,24530.16906912 2022-05-21,15:59:37.000,141,9599368,525,0,1653148777,6266.560441389993,-1164.5212812600003,24530.162082000003 2022-05-21,15:59:38.000,141,9599292,-354,0,1653148778,6266.600859249993,-1164.5494777799977,24530.14112064 2022-05-21,15:59:39.000,141,9599346,404,0,1653148779,6266.661486039993,-1164.5706251699958,24530.197017599996 2022-05-21,15:59:40.000,141,9599369,-795,0,1653148780,6266.661486039993,-1164.5776742999951,24530.210991840002 2022-05-21,15:59:41.000,141,9599329,-795,0,1653148781,6266.654749729998,-1164.6129199499992,24530.155094880007 2022-05-21,15:59:42.000,141,9599357,885,0,1653148782,6266.621068179993,-1164.6199690799986,24530.14112064 2022-05-21,15:59:43.000,141,9599325,765,0,1653148783,6266.5334961499975,-1164.662263860002,24530.029326719996 2022-05-21,15:59:44.000,141,9599291,-755,0,1653148784,6266.4998145999925,-1164.6552147299954,24530.064262320004 2022-05-21,15:59:45.000,141,9599254,-795,0,1653148785,6266.580650319993,-1164.6763621200007,24530.148107759996 2022-05-21,15:59:46.000,141,9599283,-795,0,1653148786,6266.6278044899955,-1164.68341125,24530.231953200004 2022-05-21,15:59:47.000,141,9599349,-795,0,1653148787,6266.580650319993,-1164.6975095099988,24530.148107759996 2022-05-21,15:59:48.000,141,9599255,-315,0,1653148788,6266.513287219997,-1164.7468534200016,24530.078236559995 2022-05-21,15:59:49.000,141,9599368,-795,0,1653148789,6266.560441389993,-1164.7609516800003,24530.183043360004 2022-05-21,15:59:50.000,141,9599273,-795,0,1653148790,6266.506550909995,-1164.8243938500018,24530.134133520005 2022-05-21,15:59:51.000,141,9599362,-114,0,1653148791,6266.344879469994,-1164.8173447199952,24530.057275200008 2022-05-21,15:59:52.000,141,9599335,285,0,1653148792,6266.3852973299945,-1164.8737377599973,24530.057275200008 2022-05-21,15:59:53.000,141,9599283,-274,0,1653148793,6266.418978879992,-1164.9089834100014,24530.113172160003 2022-05-21,15:59:54.000,141,9599353,365,0,1653148794,6266.479605669992,-1164.92308167,24530.224966080008 2022-05-21,15:59:55.000,141,9599316,-795,0,1653148795,6266.479605669992,-1164.9301307999995,24530.19003048 2022-05-21,15:59:56.000,141,9599245,-795,0,1653148796,6266.365088399994,-1164.958327319997,24530.113172160003 2022-05-21,15:59:57.000,141,9599368,-795,0,1653148797,6266.392033639997,-1164.9442290599982,24530.106185040007 2022-05-21,15:59:58.000,141,9599374,-795,0,1653148798,6266.290988989997,-1164.958327319997,24530.12714640001 2022-05-21,15:59:59.000,141,9599243,-715,0,1653148799,6266.317934229999,-1164.9865238400016,24530.12015928 2022-05-21,16:00:00.000,141,9599276,765,0,1653148800,6266.317934229999,-1164.9865238400016,24530.183043360004 2022-05-21,16:00:01.000,141,9599347,-795,0,1653148801,6266.297725299999,-1164.9865238400016,24530.16906912 2022-05-21,16:00:02.000,141,9599350,1205,0,1653148802,6266.243834819994,-1165.014720359999,24530.12714640001 2022-05-21,16:00:03.000,141,9599329,-795,0,1653148803,6266.210153269996,-1165.014720359999,24530.050288079998 2022-05-21,16:00:04.000,141,9599348,-795,0,1653148804,6266.257307439999,-1165.0006221000003,24530.19003048 2022-05-21,16:00:05.000,141,9599336,725,0,1653148805,6266.264043749994,-1164.9794747100023,24530.155094880007 2022-05-21,16:00:06.000,141,9599348,-795,0,1653148806,6266.203416959994,-1164.958327319997,24530.134133520005 2022-05-21,16:00:07.000,141,9599351,-795,0,1653148807,6266.203416959994,-1164.9442290599982,24530.0922108 2022-05-21,16:00:08.000,141,9599307,-235,0,1653148808,6266.156262789998,-1164.887836019996,24530.0922108 2022-05-21,16:00:09.000,141,9599357,1005,0,1653148809,6266.122581239993,-1164.8948851499954,24530.19003048 2022-05-21,16:00:10.000,141,9599250,-795,0,1653148810,6266.203416959994,-1164.8737377599973,24530.17605624001 2022-05-21,16:00:11.000,141,9599320,-795,0,1653148811,6266.149526479996,-1164.8455412399999,24530.14112064 2022-05-21,16:00:12.000,141,9599265,1085,0,1653148812,6266.156262789998,-1164.8032464599964,24530.162082000003 2022-05-21,16:00:13.000,141,9599412,-795,0,1653148813,6266.162999099994,-1164.7820990699984,24530.19003048 2022-05-21,16:00:14.000,141,9599271,-795,0,1653148814,6266.088899689996,-1164.753902550001,24530.12015928 2022-05-21,16:00:15.000,141,9599332,-795,0,1653148815,6266.115844929998,-1164.7116077699975,24530.12714640001 2022-05-21,16:00:16.000,141,9599317,805,0,1653148816,6266.008063969995,-1164.7045586399981,24529.994391120003 2022-05-21,16:00:17.000,141,9599289,-795,0,1653148817,6266.122581239993,-1164.662263860002,24530.14112064 2022-05-21,16:00:18.000,141,9599301,-114,0,1653148818,6266.109108619996,-1164.5988216900005,24530.210991840002 2022-05-21,16:00:19.000,141,9599358,-795,0,1653148819,6266.095635999998,-1164.5776742999951,24530.204004720006 2022-05-21,16:00:20.000,141,9599272,-795,0,1653148820,6266.122581239993,-1164.5494777799977,24530.183043360004 2022-05-21,16:00:21.000,141,9599353,885,0,1653148821,6266.115844929998,-1164.4789864799968,24530.16906912 2022-05-21,16:00:22.000,141,9599266,-795,0,1653148822,6266.1427901699935,-1164.4507899599994,24530.16906912 2022-05-21,16:00:23.000,141,9599347,5,0,1653148823,6266.189944339996,-1164.3802986599985,24530.14112064 2022-05-21,16:00:24.000,141,9599320,-195,0,1653148824,6266.156262789998,-1164.3591512700004,24530.0223396 2022-05-21,16:00:25.000,141,9599266,-795,0,1653148825,6266.290988989997,-1164.2886599699996,24530.14112064 2022-05-21,16:00:26.000,141,9599320,-795,0,1653148826,6266.331406849997,-1164.2463651899961,24530.197017599996 2022-05-21,16:00:27.000,141,9599257,-795,0,1653148827,6266.371824709997,-1164.2111195399993,24530.245927439995 2022-05-21,16:00:28.000,141,9599316,-795,0,1653148828,6266.398769949992,-1164.1899721500013,24530.183043360004 2022-05-21,16:00:29.000,141,9599308,-795,0,1653148829,6266.418978879992,-1164.1758738899953,24530.280863040003 2022-05-21,16:00:30.000,141,9599300,-795,0,1653148830,6266.445924119995,-1164.112431720001,24530.204004720006 2022-05-21,16:00:31.000,141,9599297,725,0,1653148831,6266.466133049995,-1164.1335791099991,24530.12714640001 2022-05-21,16:00:32.000,141,9599334,-795,0,1653148832,6266.506550909995,-1164.1194808500004,24530.224966080008 2022-05-21,16:00:33.000,141,9599340,965,0,1653148833,6266.573914009998,-1164.112431720001,24530.25990168 2022-05-21,16:00:34.000,141,9599359,-795,0,1653148834,6266.560441389993,-1164.112431720001,24530.183043360004 2022-05-21,16:00:35.000,141,9599316,1125,0,1653148835,6266.661486039993,-1164.112431720001,24530.28785016 2022-05-21,16:00:36.000,141,9599353,-795,0,1653148836,6266.681694969993,-1164.077186069997,24530.25990168 2022-05-21,16:00:37.000,141,9599338,725,0,1653148837,6266.587386629995,-1164.0701369399976,24530.231953200004 2022-05-21,16:00:38.000,141,9599352,1165,0,1653148838,6266.668222349996,-1164.0912843299957,24530.280863040003 2022-05-21,16:00:39.000,141,9599401,-795,0,1653148839,6266.668222349996,-1164.112431720001,24530.252914560006 2022-05-21,16:00:40.000,141,9599315,-795,0,1653148840,6266.715376519998,-1164.0912843299957,24530.252914560006 2022-05-21,16:00:41.000,141,9599327,-795,0,1653148841,6266.715376519998,-1164.112431720001,24530.35772136 2022-05-21,16:00:42.000,141,9599275,1205,0,1653148842,6266.762530689994,-1164.1194808500004,24530.350734240004 2022-05-21,16:00:43.000,141,9599369,-795,0,1653148843,6266.681694969993,-1164.112431720001,24530.210991840002 2022-05-21,16:00:44.000,141,9599273,725,0,1653148844,6266.7423217599935,-1164.1617756299966,24530.413618319995 2022-05-21,16:00:45.000,141,9599383,605,0,1653148845,6266.802948549994,-1164.1547264999972,24530.378682720002 2022-05-21,16:00:46.000,141,9599357,-795,0,1653148846,6266.789475929996,-1164.1899721500013,24530.350734240004 2022-05-21,16:00:47.000,141,9599284,-795,0,1653148847,6266.7423217599935,-1164.20407041,24530.34374712001 2022-05-21,16:00:48.000,141,9599297,-795,0,1653148848,6266.802948549994,-1164.2322669299974,24530.322785760007 2022-05-21,16:00:49.000,141,9599310,-795,0,1653148849,6266.695167589998,-1164.295709099999,24530.273875920007 2022-05-21,16:00:50.000,141,9599338,685,0,1653148850,6266.715376519998,-1164.3098073599976,24530.252914560006 2022-05-21,16:00:51.000,141,9599266,-795,0,1653148851,6266.735585449998,-1164.352102140001,24530.30881152 2022-05-21,16:00:52.000,141,9599328,-795,0,1653148852,6266.681694969993,-1164.3873477899979,24530.301824400005 2022-05-21,16:00:53.000,141,9599394,-795,0,1653148853,6266.7423217599935,-1164.44374083,24530.434579679997 2022-05-21,16:00:54.000,141,9599361,-795,0,1653148854,6266.688431279996,-1164.44374083,24530.371695600006 2022-05-21,16:00:55.000,141,9599277,-235,0,1653148855,6266.668222349996,-1164.514232130001,24530.371695600006 2022-05-21,16:00:56.000,141,9599285,-795,0,1653148856,6266.648013419996,-1164.5424286499983,24530.399644080004 2022-05-21,16:00:57.000,141,9599295,-195,0,1653148857,6266.600859249993,-1164.5776742999951,24530.434579679997 2022-05-21,16:00:58.000,141,9599351,124,0,1653148858,6266.4998145999925,-1164.5917725600011,24530.329772880003 2022-05-21,16:00:59.000,141,9599350,1365,0,1653148859,6266.546968769995,-1164.6340673399973,24530.469515280005 2022-05-21,16:01:00.000,141,9599298,-434,0,1653148860,6266.486341979995,-1164.648165599996,24530.483489519997 2022-05-21,16:01:01.000,141,9599272,-274,0,1653148861,6266.405506259995,-1164.6552147299954,24530.4765024 2022-05-21,16:01:02.000,141,9599346,-795,0,1653148862,6266.344879469994,-1164.6904603799994,24530.371695600006 2022-05-21,16:01:03.000,141,9599274,725,0,1653148863,6266.297725299999,-1164.6904603799994,24530.392656960008 2022-05-21,16:01:04.000,141,9599296,-795,0,1653148864,6266.277516369999,-1164.6975095099988,24530.45554104 2022-05-21,16:01:05.000,141,9599304,-515,0,1653148865,6266.284252679994,-1164.7045586399981,24530.413618319995 2022-05-21,16:01:06.000,141,9599303,-795,0,1653148866,6266.203416959994,-1164.6904603799994,24530.434579679997 2022-05-21,16:01:07.000,141,9599307,-795,0,1653148867,6266.210153269996,-1164.7045586399981,24530.441566800007 2022-05-21,16:01:08.000,141,9599302,1405,0,1653148868,6266.149526479996,-1164.6975095099988,24530.51143800001 2022-05-21,16:01:09.000,141,9599386,-675,0,1653148869,6266.075427069998,-1164.7398042900022,24530.469515280005 2022-05-21,16:01:10.000,141,9599343,-795,0,1653148870,6266.021536589993,-1164.7257060299962,24530.399644080004 2022-05-21,16:01:11.000,141,9599309,-795,0,1653148871,6266.001327659993,-1164.68341125,24530.364708479996 2022-05-21,16:01:12.000,141,9599300,-795,0,1653148872,6265.967646109995,-1164.6904603799994,24530.448553920003 2022-05-21,16:01:13.000,141,9599321,-35,0,1653148873,6265.933964559998,-1164.6693129900013,24530.420605440006 2022-05-21,16:01:14.000,141,9599353,-795,0,1653148874,6265.960909799993,-1164.6340673399973,24530.45554104 2022-05-21,16:01:15.000,141,9599349,-795,0,1653148875,6265.900283009993,-1164.6340673399973,24530.42759256 2022-05-21,16:01:16.000,141,9599300,-595,0,1653148876,6265.907019319995,-1164.627018209998,24530.441566800007 2022-05-21,16:01:17.000,141,9599395,-795,0,1653148877,6265.8800740799925,-1164.6058708199998,24530.42759256 2022-05-21,16:01:18.000,141,9599381,-354,0,1653148878,6265.866601459995,-1164.5988216900005,24530.42759256 2022-05-21,16:01:19.000,141,9599340,685,0,1653148879,6265.8800740799925,-1164.5635760399964,24530.385669839998 2022-05-21,16:01:20.000,141,9599348,485,0,1653148880,6265.866601459995,-1164.514232130001,24530.378682720002 2022-05-21,16:01:21.000,141,9599267,-795,0,1653148881,6265.920491939993,-1164.4930847399955,24530.42759256 2022-05-21,16:01:22.000,141,9599358,205,0,1653148882,6265.981118729993,-1164.4860356099962,24530.46252816001 2022-05-21,16:01:23.000,141,9599278,-795,0,1653148883,6265.987855039995,-1164.464888219998,24530.420605440006 2022-05-21,16:01:24.000,141,9599300,-795,0,1653148884,6266.001327659993,-1164.464888219998,24530.469515280005 2022-05-21,16:01:25.000,141,9599362,-795,0,1653148885,6265.933964559998,-1164.4296425700013,24530.35772136 2022-05-21,16:01:26.000,141,9599327,-795,0,1653148886,6266.021536589993,-1164.3943969199972,24530.4066312 2022-05-21,16:01:27.000,141,9599290,-795,0,1653148887,6265.933964559998,-1164.3802986599985,24530.28785016 2022-05-21,16:01:28.000,141,9599343,725,0,1653148888,6266.055218139998,-1164.3309547499957,24530.399644080004 2022-05-21,16:01:29.000,141,9599286,-795,0,1653148889,6266.035009209998,-1164.3309547499957,24530.35772136 2022-05-21,16:01:30.000,141,9599288,-795,0,1653148890,6266.1764717199985,-1164.3450530100017,24530.441566800007 2022-05-21,16:01:31.000,141,9599387,-795,0,1653148891,6266.183208029994,-1164.338003879995,24530.448553920003 2022-05-21,16:01:32.000,141,9599349,-795,0,1653148892,6266.230362199996,-1164.3027582299983,24530.50445088 2022-05-21,16:01:33.000,141,9599343,-795,0,1653148893,6266.250571129996,-1164.2886599699996,24530.497463760003 2022-05-21,16:01:34.000,141,9599346,-795,0,1653148894,6266.257307439999,-1164.2534143199955,24530.378682720002 2022-05-21,16:01:35.000,141,9599313,-795,0,1653148895,6266.311197919997,-1164.2534143199955,24530.434579679997 2022-05-21,16:01:36.000,141,9599347,-795,0,1653148896,6266.344879469994,-1164.2534143199955,24530.469515280005 2022-05-21,16:01:37.000,141,9599269,85,0,1653148897,6266.418978879992,-1164.2393160599968,24530.50445088 2022-05-21,16:01:38.000,141,9599301,-795,0,1653148898,6266.486341979995,-1164.2322669299974,24530.52541224 2022-05-21,16:01:39.000,141,9599360,-795,0,1653148899,6266.4998145999925,-1164.225217799998,24530.553360719998 2022-05-21,16:01:40.000,141,9599280,-795,0,1653148900,6266.513287219997,-1164.1970212800006,24530.553360719998 2022-05-21,16:01:41.000,141,9599331,525,0,1653148901,6266.526759839995,-1164.1617756299966,24530.588296320006 2022-05-21,16:01:42.000,141,9599350,1125,0,1653148902,6266.472869359997,-1164.1547264999972,24530.364708479996 2022-05-21,16:01:43.000,141,9599400,-795,0,1653148903,6266.553705079998,-1164.1476773699978,24530.448553920003 2022-05-21,16:01:44.000,141,9599329,-795,0,1653148904,6266.573914009998,-1164.1265299799998,24530.539386480006 2022-05-21,16:01:45.000,141,9599347,965,0,1653148905,6266.607595559995,-1164.1053825900017,24530.546373600002 2022-05-21,16:01:46.000,141,9599293,325,0,1653148906,6266.668222349996,-1164.077186069997,24530.588296320006 2022-05-21,16:01:47.000,141,9599342,-795,0,1653148907,6266.695167589998,-1164.056038679999,24530.588296320006 2022-05-21,16:01:48.000,141,9599364,-795,0,1653148908,6266.600859249993,-1164.0278421600015,24530.45554104 2022-05-21,16:01:49.000,141,9599396,-795,0,1653148909,6266.674958659998,-1164.020793030002,24530.57432208 2022-05-21,16:01:50.000,141,9599302,-795,0,1653148910,6266.580650319993,-1164.0419404200002,24530.399644080004 2022-05-21,16:01:51.000,141,9599276,1485,0,1653148911,6266.674958659998,-1164.006694769996,24530.469515280005 2022-05-21,16:01:52.000,141,9599276,-795,0,1653148912,6266.722112829993,-1164.0348912900008,24530.553360719998 2022-05-21,16:01:53.000,141,9599397,1045,0,1653148913,6266.600859249993,-1164.0137438999955,24530.46252816001 2022-05-21,16:01:54.000,141,9599327,-795,0,1653148914,6266.6278044899955,-1164.020793030002,24530.46252816001 2022-05-21,16:01:55.000,141,9599369,124,0,1653148915,6266.715376519998,-1164.0278421600015,24530.560347840008 2022-05-21,16:01:56.000,141,9599326,-795,0,1653148916,6266.7423217599935,-1163.9996456399967,24530.728038720008 2022-05-21,16:01:57.000,141,9599361,-795,0,1653148917,6266.722112829993,-1163.9925965099974,24530.728038720008 2022-05-21,16:01:58.000,141,9599391,-795,0,1653148918,6266.641277109993,-1163.9925965099974,24530.581309199995 2022-05-21,16:01:59.000,141,9599309,-795,0,1653148919,6266.641277109993,-1164.006694769996,24530.62323192 2022-05-21,16:02:00.000,141,9599324,-795,0,1653148920,6266.701903899993,-1163.9925965099974,24530.700090239996 2022-05-21,16:02:01.000,141,9599341,-795,0,1653148921,6266.614331869998,-1163.9784982499987,24530.59528344 2022-05-21,16:02:02.000,141,9599322,285,0,1653148922,6266.7423217599935,-1163.9503017300012,24530.76297432 2022-05-21,16:02:03.000,141,9599333,685,0,1653148923,6266.674958659998,-1163.9784982499987,24530.700090239996 2022-05-21,16:02:04.000,141,9599359,-114,0,1653148924,6266.7423217599935,-1163.9573508600006,24530.749000079995 2022-05-21,16:02:05.000,141,9599324,-675,0,1653148925,6266.708640209996,-1163.9573508600006,24530.825858400007 2022-05-21,16:02:06.000,141,9599353,-434,0,1653148926,6266.674958659998,-1163.9925965099974,24530.783935680003 2022-05-21,16:02:07.000,141,9599336,-795,0,1653148927,6266.654749729998,-1163.9925965099974,24530.728038720008 2022-05-21,16:02:08.000,141,9599299,365,0,1653148928,6266.587386629995,-1164.006694769996,24530.783935680003 2022-05-21,16:02:09.000,141,9599317,445,0,1653148929,6266.607595559995,-1164.020793030002,24530.7909228 2022-05-21,16:02:10.000,141,9599315,765,0,1653148930,6266.594122939998,-1164.006694769996,24530.83983264 2022-05-21,16:02:11.000,141,9599297,-675,0,1653148931,6266.567177699995,-1164.006694769996,24530.804897040005 2022-05-21,16:02:12.000,141,9599363,325,0,1653148932,6266.526759839995,-1164.020793030002,24530.867781119996 2022-05-21,16:02:13.000,141,9599318,-795,0,1653148933,6266.5334961499975,-1164.0137438999955,24530.825858400007 2022-05-21,16:02:14.000,141,9599343,325,0,1653148934,6266.479605669992,-1164.0137438999955,24530.818871279997 2022-05-21,16:02:15.000,141,9599355,45,0,1653148935,6266.452660429997,-1164.006694769996,24530.83983264 2022-05-21,16:02:16.000,141,9599348,285,0,1653148936,6266.445924119995,-1164.0489895499995,24530.804897040005 2022-05-21,16:02:17.000,141,9599327,-795,0,1653148937,6266.466133049995,-1164.0701369399976,24530.853806880004 2022-05-21,16:02:18.000,141,9599267,845,0,1653148938,6266.392033639997,-1164.077186069997,24530.832845520003 2022-05-21,16:02:19.000,141,9599310,-515,0,1653148939,6266.418978879992,-1164.077186069997,24530.9306652 2022-05-21,16:02:20.000,141,9599371,-795,0,1653148940,6266.392033639997,-1164.112431720001,24530.90970384 2022-05-21,16:02:21.000,141,9599308,325,0,1653148941,6266.311197919997,-1164.1476773699978,24530.9306652 2022-05-21,16:02:22.000,141,9599342,-795,0,1653148942,6266.203416959994,-1164.1617756299966,24530.707077360006 2022-05-21,16:02:23.000,141,9599324,765,0,1653148943,6266.243834819994,-1164.1617756299966,24530.867781119996 2022-05-21,16:02:24.000,141,9599398,-795,0,1653148944,6266.1427901699935,-1164.1406282399985,24530.735025840004 2022-05-21,16:02:25.000,141,9599321,-795,0,1653148945,6266.250571129996,-1164.1476773699978,24530.916690959995 2022-05-21,16:02:26.000,141,9599350,-795,0,1653148946,6266.230362199996,-1164.1335791099991,24530.951626560003 2022-05-21,16:02:27.000,141,9599326,-795,0,1653148947,6266.237098509999,-1164.1335791099991,24530.923678080006 2022-05-21,16:02:28.000,141,9599274,645,0,1653148948,6266.237098509999,-1164.168824759996,24530.937652319997 2022-05-21,16:02:29.000,141,9599317,325,0,1653148949,6266.122581239993,-1164.182923020002,24530.860794 2022-05-21,16:02:30.000,141,9599354,805,0,1653148950,6266.136053859998,-1164.2181686699987,24530.881755360002 2022-05-21,16:02:31.000,141,9599304,765,0,1653148951,6266.149526479996,-1164.2393160599968,24530.902716720004 2022-05-21,16:02:32.000,141,9599314,-795,0,1653148952,6266.109108619996,-1164.2534143199955,24530.895729600008 2022-05-21,16:02:33.000,141,9599348,-235,0,1653148953,6266.021536589993,-1164.2463651899961,24530.749000079995 2022-05-21,16:02:34.000,141,9599321,1125,0,1653148954,6265.987855039995,-1164.2393160599968,24530.755987200006 2022-05-21,16:02:35.000,141,9599378,-795,0,1653148955,6266.0282728999955,-1164.2111195399993,24530.881755360002 2022-05-21,16:02:36.000,141,9599299,525,0,1653148956,6265.994591349998,-1164.2322669299974,24530.951626560003 2022-05-21,16:02:37.000,141,9599361,-795,0,1653148957,6265.933964559998,-1164.1970212800006,24530.881755360002 2022-05-21,16:02:38.000,141,9599294,-795,0,1653148958,6265.853128839997,-1164.20407041,24530.853806880004 2022-05-21,16:02:39.000,141,9599312,645,0,1653148959,6265.7857657399945,-1164.1899721500013,24530.84681976001 2022-05-21,16:02:40.000,141,9599347,-795,0,1653148960,6265.772293119997,-1164.1547264999972,24530.825858400007 2022-05-21,16:02:41.000,141,9599329,-795,0,1653148961,6265.738611569999,-1164.1335791099991,24530.853806880004 2022-05-21,16:02:42.000,141,9599315,-795,0,1653148962,6265.738611569999,-1164.1617756299966,24530.937652319997 2022-05-21,16:02:43.000,141,9599391,-354,0,1653148963,6265.718402639999,-1164.112431720001,24530.937652319997 2022-05-21,16:02:44.000,141,9599312,-395,0,1653148964,6265.6712484699965,-1164.112431720001,24530.916690959995 2022-05-21,16:02:45.000,141,9599308,845,0,1653148965,6265.677984779999,-1164.0912843299957,24530.888742479998 2022-05-21,16:02:46.000,141,9599358,-795,0,1653148966,6265.536522269998,-1164.0912843299957,24530.749000079995 2022-05-21,16:02:47.000,141,9599349,-795,0,1653148967,6265.549994889996,-1164.077186069997,24530.714064480002 2022-05-21,16:02:48.000,141,9599341,-795,0,1653148968,6265.610621679996,-1164.077186069997,24530.783935680003 2022-05-21,16:02:49.000,141,9599316,-155,0,1653148969,6265.610621679996,-1164.056038679999,24530.881755360002 2022-05-21,16:02:50.000,141,9599331,445,0,1653148970,6265.657775849999,-1164.020793030002,24530.84681976001 2022-05-21,16:02:51.000,141,9599334,1285,0,1653148971,6265.6712484699965,-1164.0419404200002,24530.888742479998 2022-05-21,16:02:52.000,141,9599294,-795,0,1653148972,6265.644303229994,-1164.0419404200002,24530.895729600008 2022-05-21,16:02:53.000,141,9599314,-795,0,1653148973,6265.529785959996,-1163.9784982499987,24530.637206160005 2022-05-21,16:02:54.000,141,9599329,-795,0,1653148974,6265.482631789993,-1163.9714491199993,24530.67912888001 2022-05-21,16:02:55.000,141,9599316,-795,0,1653148975,6265.549994889996,-1163.9714491199993,24530.700090239996 2022-05-21,16:02:56.000,141,9599408,-795,0,1653148976,6265.5567311999985,-1163.9996456399967,24530.74201296 2022-05-21,16:02:57.000,141,9599339,-795,0,1653148977,6265.637566919999,-1163.985547379998,24530.832845520003 2022-05-21,16:02:58.000,141,9599348,-35,0,1653148978,6265.624094299994,-1163.9925965099974,24530.707077360006 2022-05-21,16:02:59.000,141,9599354,1125,0,1653148979,6265.6712484699965,-1163.96439999,24530.853806880004 2022-05-21,16:03:00.000,141,9599292,525,0,1653148980,6265.684721089994,-1163.96439999,24530.888742479998 2022-05-21,16:03:01.000,141,9599322,-715,0,1653148981,6265.691457399997,-1163.9432526000019,24530.84681976001 2022-05-21,16:03:02.000,141,9599363,-795,0,1653148982,6265.536522269998,-1163.9362034699952,24530.64419328 2022-05-21,16:03:03.000,141,9599361,565,0,1653148983,6265.624094299994,-1163.9432526000019,24530.74201296 2022-05-21,16:03:04.000,141,9599328,685,0,1653148984,6265.651039539996,-1163.9432526000019,24530.769961439997 2022-05-21,16:03:05.000,141,9599389,-795,0,1653148985,6265.718402639999,-1163.9432526000019,24530.867781119996 2022-05-21,16:03:06.000,141,9599316,-195,0,1653148986,6265.698193709999,-1163.9714491199993,24530.916690959995 2022-05-21,16:03:07.000,141,9599373,525,0,1653148987,6265.691457399997,-1163.9503017300012,24530.916690959995 2022-05-21,16:03:08.000,141,9599366,-795,0,1653148988,6265.711666329997,-1163.9573508600006,24530.902716720004 2022-05-21,16:03:09.000,141,9599344,-795,0,1653148989,6265.6712484699965,-1163.96439999,24530.895729600008 2022-05-21,16:03:10.000,141,9599343,685,0,1653148990,6265.610621679996,-1163.985547379998,24530.860794 2022-05-21,16:03:11.000,141,9599330,-795,0,1653148991,6265.630830609996,-1163.9784982499987,24530.853806880004 2022-05-21,16:03:12.000,141,9599354,965,0,1653148992,6265.597149059999,-1163.96439999,24530.83983264 2022-05-21,16:03:13.000,141,9599290,-795,0,1653148993,6265.462422859993,-1163.9714491199993,24530.686116000004 2022-05-21,16:03:14.000,141,9599345,325,0,1653148994,6265.624094299994,-1163.9573508600006,24530.9306652 2022-05-21,16:03:15.000,141,9599362,-795,0,1653148995,6265.610621679996,-1163.9503017300012,24530.9306652 2022-05-21,16:03:16.000,141,9599381,-795,0,1653148996,6265.624094299994,-1163.9573508600006,24530.888742479998 2022-05-21,16:03:17.000,141,9599337,-795,0,1653148997,6265.590412749996,-1163.985547379998,24530.916690959995 2022-05-21,16:03:18.000,141,9599304,1205,0,1653148998,6265.529785959996,-1163.985547379998,24530.825858400007 2022-05-21,16:03:19.000,141,9599340,565,0,1653148999,6265.543258579994,-1164.0137438999955,24530.867781119996 2022-05-21,16:03:20.000,141,9599425,924,0,1653149000,6265.442213929993,-1164.0348912900008,24530.832845520003 2022-05-21,16:03:21.000,141,9599375,-274,0,1653149001,6265.469159169996,-1164.0419404200002,24530.7909228 2022-05-21,16:03:22.000,141,9599332,-795,0,1653149002,6265.502840719993,-1164.0701369399976,24530.902716720004 2022-05-21,16:03:23.000,141,9599325,-795,0,1653149003,6265.4287413099955,-1164.0701369399976,24530.832845520003 2022-05-21,16:03:24.000,141,9599351,-795,0,1653149004,6265.475895479998,-1164.0842351999963,24530.9306652 2022-05-21,16:03:25.000,141,9599336,-795,0,1653149005,6265.381587139993,-1164.0912843299957,24530.804897040005 2022-05-21,16:03:26.000,141,9599277,-795,0,1653149006,6265.455686549998,-1164.1194808500004,24530.853806880004 2022-05-21,16:03:27.000,141,9599373,-795,0,1653149007,6265.422004999993,-1164.0983334600023,24530.902716720004 2022-05-21,16:03:28.000,141,9599311,-795,0,1653149008,6265.408532379995,-1164.0842351999963,24530.895729600008 2022-05-21,16:03:29.000,141,9599404,645,0,1653149009,6265.347905589995,-1164.1053825900017,24530.825858400007 2022-05-21,16:03:30.000,141,9599313,404,0,1653149010,6265.422004999993,-1164.0701369399976,24530.923678080006 2022-05-21,16:03:31.000,141,9599293,-795,0,1653149011,6265.442213929993,-1164.0912843299957,24530.881755360002 2022-05-21,16:03:32.000,141,9599361,-795,0,1653149012,6265.435477619998,-1164.0489895499995,24530.888742479998 2022-05-21,16:03:33.000,141,9599409,1445,0,1653149013,6265.415268689998,-1164.0489895499995,24530.90970384 2022-05-21,16:03:34.000,141,9599334,485,0,1653149014,6265.408532379995,-1164.0278421600015,24530.874768240006 2022-05-21,16:03:35.000,141,9599363,-434,0,1653149015,6265.368114519995,-1164.006694769996,24530.769961439997 2022-05-21,16:03:36.000,141,9599372,-635,0,1653149016,6265.435477619998,-1163.9784982499987,24530.860794 2022-05-21,16:03:37.000,141,9599383,685,0,1653149017,6265.4287413099955,-1163.9432526000019,24530.83983264 2022-05-21,16:03:38.000,141,9599314,-795,0,1653149018,6265.502840719993,-1163.9080069499978,24530.923678080006 2022-05-21,16:03:39.000,141,9599290,-795,0,1653149019,6265.462422859993,-1163.893908689999,24530.81188416 2022-05-21,16:03:40.000,141,9599343,445,0,1653149020,6265.536522269998,-1163.8445647799963,24530.902716720004 2022-05-21,16:03:41.000,141,9599373,-795,0,1653149021,6265.543258579994,-1163.8234173899982,24530.916690959995 2022-05-21,16:03:42.000,141,9599360,445,0,1653149022,6265.5230496499935,-1163.7740734799954,24530.867781119996 2022-05-21,16:03:43.000,141,9599306,-795,0,1653149023,6265.563467509994,-1163.7529260899973,24530.804897040005 2022-05-21,16:03:44.000,141,9599311,-795,0,1653149024,6265.5230496499935,-1163.7529260899973,24530.735025840004 2022-05-21,16:03:45.000,141,9599373,-195,0,1653149025,6265.657775849999,-1163.72472957,24530.881755360002 2022-05-21,16:03:46.000,141,9599370,-795,0,1653149026,6265.711666329997,-1163.6965330499952,24530.937652319997 2022-05-21,16:03:47.000,141,9599336,-795,0,1653149027,6265.758820499999,-1163.7035821800018,24530.881755360002 2022-05-21,16:03:48.000,141,9599361,-795,0,1653149028,6265.799238359992,-1163.6683365299978,24530.923678080006 2022-05-21,16:03:49.000,141,9599420,-795,0,1653149029,6265.799238359992,-1163.654238269999,24530.937652319997 2022-05-21,16:03:50.000,141,9599329,124,0,1653149030,6265.7857657399945,-1163.654238269999,24530.84681976001 2022-05-21,16:03:51.000,141,9599334,645,0,1653149031,6265.799238359992,-1163.6401400100003,24530.860794 2022-05-21,16:03:52.000,141,9599336,-795,0,1653149032,6265.799238359992,-1163.6260417500016,24530.874768240006 2022-05-21,16:03:53.000,141,9599314,1604,0,1653149033,6265.853128839997,-1163.6119434899956,24530.902716720004 2022-05-21,16:03:54.000,141,9599322,-795,0,1653149034,6265.839656219992,-1163.5766978399988,24530.84681976001 2022-05-21,16:03:55.000,141,9599393,765,0,1653149035,6265.752084189997,-1163.527353929996,24530.825858400007 2022-05-21,16:03:56.000,141,9599388,-795,0,1653149036,6265.745347879994,-1163.4921082799992,24530.867781119996 2022-05-21,16:03:57.000,141,9599414,-795,0,1653149037,6265.765556809994,-1163.4568626299952,24530.888742479998 2022-05-21,16:03:58.000,141,9599417,-795,0,1653149038,6265.812710979997,-1163.4286661099977,24530.888742479998 2022-05-21,16:03:59.000,141,9599325,-795,0,1653149039,6265.799238359992,-1163.3863713300016,24530.888742479998 2022-05-21,16:04:00.000,141,9599337,-434,0,1653149040,6265.846392529995,-1163.3299782899994,24530.90970384 2022-05-21,16:04:01.000,141,9599371,-795,0,1653149041,6265.893546699997,-1163.266536119998,24530.944639440007 2022-05-21,16:04:02.000,141,9599284,-795,0,1653149042,6265.8800740799925,-1163.2735852499973,24530.951626560003 2022-05-21,16:04:03.000,141,9599370,725,0,1653149043,6265.933964559998,-1163.2171922099951,24530.881755360002 2022-05-21,16:04:04.000,141,9599350,-795,0,1653149044,6266.0282728999955,-1163.2171922099951,24530.986562159997 2022-05-21,16:04:05.000,141,9599366,-795,0,1653149045,6266.055218139998,-1163.2030939499964,24530.972587920005 2022-05-21,16:04:06.000,141,9599341,-635,0,1653149046,6266.102372309993,-1163.174897429999,24530.937652319997 2022-05-21,16:04:07.000,141,9599328,-795,0,1653149047,6266.041745519993,-1163.1819465599983,24530.83983264 2022-05-21,16:04:08.000,141,9599350,-795,0,1653149048,6266.035009209998,-1163.1678482999996,24530.923678080006 2022-05-21,16:04:09.000,141,9599331,-795,0,1653149049,6266.149526479996,-1163.1467009100015,24530.972587920005 2022-05-21,16:04:10.000,141,9599312,-795,0,1653149050,6266.223625889994,-1163.1396517800022,24530.97957504 2022-05-21,16:04:11.000,141,9599379,-795,0,1653149051,6266.216889579999,-1163.153750040001,24531.02848488 2022-05-21,16:04:12.000,141,9599344,-795,0,1653149052,6266.210153269996,-1163.174897429999,24530.951626560003 2022-05-21,16:04:13.000,141,9599443,-795,0,1653149053,6266.230362199996,-1163.1467009100015,24531.056433359998 2022-05-21,16:04:14.000,141,9599354,-795,0,1653149054,6266.223625889994,-1163.1607991700002,24530.986562159997 2022-05-21,16:04:15.000,141,9599341,765,0,1653149055,6266.216889579999,-1163.153750040001,24531.01451064001 2022-05-21,16:04:16.000,141,9599381,685,0,1653149056,6266.189944339996,-1163.153750040001,24530.888742479998 2022-05-21,16:04:17.000,141,9599398,1205,0,1653149057,6266.311197919997,-1163.1326026499955,24531.000536400003 2022-05-21,16:04:18.000,141,9599366,445,0,1653149058,6266.338143159999,-1163.1467009100015,24531.091368960006 2022-05-21,16:04:19.000,141,9599361,-235,0,1653149059,6266.378561019999,-1163.1185043899968,24531.056433359998 2022-05-21,16:04:20.000,141,9599351,-595,0,1653149060,6266.452660429997,-1163.1396517800022,24531.084381839995 2022-05-21,16:04:21.000,141,9599396,-475,0,1653149061,6266.4998145999925,-1163.1255535199962,24531.02848488 2022-05-21,16:04:22.000,141,9599349,1085,0,1653149062,6266.466133049995,-1163.1255535199962,24530.881755360002 2022-05-21,16:04:23.000,141,9599387,-795,0,1653149063,6266.621068179993,-1163.1255535199962,24530.944639440007 2022-05-21,16:04:24.000,141,9599340,-74,0,1653149064,6266.722112829993,-1163.0903078699994,24531.000536400003 2022-05-21,16:04:25.000,141,9599413,-795,0,1653149065,6266.823157479994,-1163.0691604800013,24531.049446240002 2022-05-21,16:04:26.000,141,9599365,-795,0,1653149066,6266.8905205799965,-1163.0762096100007,24531.056433359998 2022-05-21,16:04:27.000,141,9599363,-795,0,1653149067,6266.964619989994,-1163.0691604800013,24530.972587920005 2022-05-21,16:04:28.000,141,9599292,-795,0,1653149068,6267.072400949997,-1163.0691604800013,24531.13329168001 2022-05-21,16:04:29.000,141,9599357,-795,0,1653149069,6267.112818809997,-1163.0762096100007,24531.119317440003 2022-05-21,16:04:30.000,141,9599339,-795,0,1653149070,6267.159972979993,-1163.1185043899968,24531.119317440003 2022-05-21,16:04:31.000,141,9599350,525,0,1653149071,6267.072400949997,-1163.1467009100015,24530.972587920005 2022-05-21,16:04:32.000,141,9599349,205,0,1653149072,6267.153236669998,-1163.1396517800022,24531.12630456 2022-05-21,16:04:33.000,141,9599345,-795,0,1653149073,6267.079137259992,-1163.1678482999996,24531.070407600004 2022-05-21,16:04:34.000,141,9599356,685,0,1653149074,6267.200390839993,-1163.1607991700002,24531.217137120002 2022-05-21,16:04:35.000,141,9599377,605,0,1653149075,6267.092609879997,-1163.1819465599983,24531.09835608 2022-05-21,16:04:36.000,141,9599325,765,0,1653149076,6267.159972979993,-1163.196044819997,24531.231111360008 2022-05-21,16:04:37.000,141,9599386,885,0,1653149077,6267.0993461899925,-1163.2101430799958,24531.224124239998 2022-05-21,16:04:38.000,141,9599353,-795,0,1653149078,6267.072400949997,-1163.231290470001,24531.1752144 2022-05-21,16:04:39.000,141,9599339,1205,0,1653149079,6267.031983089997,-1163.266536119998,24531.112330320007 2022-05-21,16:04:40.000,141,9599355,45,0,1653149080,6267.092609879997,-1163.266536119998,24531.189188640004 2022-05-21,16:04:41.000,141,9599334,-795,0,1653149081,6267.045455709995,-1163.287683509996,24531.224124239998 2022-05-21,16:04:42.000,141,9599388,1165,0,1653149082,6267.052192019997,-1163.2947326399953,24531.307969680005 2022-05-21,16:04:43.000,141,9599314,-795,0,1653149083,6267.031983089997,-1163.3088309000013,24531.2450856 2022-05-21,16:04:44.000,141,9599360,-795,0,1653149084,6266.9848289199945,-1163.32292916,24531.287008320003 2022-05-21,16:04:45.000,141,9599384,-195,0,1653149085,6266.964619989994,-1163.32292916,24531.26604696 2022-05-21,16:04:46.000,141,9599309,-795,0,1653149086,6266.917465819999,-1163.32292916,24531.217137120002 2022-05-21,16:04:47.000,141,9599334,-795,0,1653149087,6266.863575339994,-1163.3158800300007,24531.217137120002 2022-05-21,16:04:48.000,141,9599412,-795,0,1653149088,6266.802948549994,-1163.3158800300007,24531.224124239998 2022-05-21,16:04:49.000,141,9599411,-795,0,1653149089,6266.769266999996,-1163.3088309000013,24531.273034079997 2022-05-21,16:04:50.000,141,9599406,-274,0,1653149090,6266.843366409994,-1163.301781770002,24531.26604696 2022-05-21,16:04:51.000,141,9599384,-795,0,1653149091,6266.816421169999,-1163.2806343799966,24531.287008320003 2022-05-21,16:04:52.000,141,9599302,445,0,1653149092,6266.917465819999,-1163.301781770002,24531.252072719995 2022-05-21,16:04:53.000,141,9599321,-195,0,1653149093,6266.843366409994,-1163.2947326399953,24531.168227280003 2022-05-21,16:04:54.000,141,9599321,-795,0,1653149094,6266.903993199994,-1163.301781770002,24531.210150000006 2022-05-21,16:04:55.000,141,9599327,-795,0,1653149095,6266.870311649996,-1163.287683509996,24531.2450856 2022-05-21,16:04:56.000,141,9599327,1045,0,1653149096,6266.816421169999,-1163.2735852499973,24531.18220152001 2022-05-21,16:04:57.000,141,9599322,-795,0,1653149097,6266.762530689994,-1163.266536119998,24531.12630456 2022-05-21,16:04:58.000,141,9599365,-795,0,1653149098,6266.7423217599935,-1163.3158800300007,24531.140278800005 2022-05-21,16:04:59.000,141,9599305,-795,0,1653149099,6266.796212239999,-1163.32292916,24531.30098256001 2022-05-21,16:05:00.000,141,9599396,-795,0,1653149100,6266.782739619994,-1163.301781770002,24531.259059840006 2022-05-21,16:05:01.000,141,9599361,-795,0,1653149101,6266.715376519998,-1163.3158800300007,24531.26604696 2022-05-21,16:05:02.000,141,9599322,-795,0,1653149102,6266.600859249993,-1163.3370274199988,24531.210150000006 2022-05-21,16:05:03.000,141,9599337,1005,0,1653149103,6266.338143159999,-1163.3722730699956,24530.818871279997 2022-05-21,16:05:04.000,141,9599311,-795,0,1653149104,6266.594122939998,-1163.3511256799975,24531.224124239998 2022-05-21,16:05:05.000,141,9599299,-795,0,1653149105,6266.641277109993,-1163.4075187199996,24531.210150000006 2022-05-21,16:05:06.000,141,9599350,525,0,1653149106,6266.701903899993,-1163.4286661099977,24531.287008320003 2022-05-21,16:05:07.000,141,9599344,-795,0,1653149107,6266.526759839995,-1163.4780100200005,24530.96560080001 2022-05-21,16:05:08.000,141,9599323,805,0,1653149108,6266.728849139996,-1163.506206539998,24531.231111360008 2022-05-21,16:05:09.000,141,9599395,-795,0,1653149109,6266.674958659998,-1163.5766978399988,24531.210150000006 2022-05-21,16:05:10.000,141,9599437,-795,0,1653149110,6266.654749729998,-1163.633090880001,24531.140278800005 2022-05-21,16:05:11.000,141,9599364,-795,0,1653149111,6266.6278044899955,-1163.6753856599971,24531.140278800005 2022-05-21,16:05:12.000,141,9599331,-274,0,1653149112,6266.513287219997,-1163.72472957,24531.042459120006 2022-05-21,16:05:13.000,141,9599386,-795,0,1653149113,6266.560441389993,-1163.745876959998,24531.18220152001 2022-05-21,16:05:14.000,141,9599320,805,0,1653149114,6266.5334961499975,-1163.7740734799954,24531.189188640004 2022-05-21,16:05:15.000,141,9599322,-795,0,1653149115,6266.466133049995,-1163.8093191299995,24531.18220152001 2022-05-21,16:05:16.000,141,9599289,-795,0,1653149116,6266.3852973299945,-1163.7881717400014,24531.161240160007 2022-05-21,16:05:17.000,141,9599350,-795,0,1653149117,6266.203416959994,-1163.7881717400014,24531.056433359998 2022-05-21,16:05:18.000,141,9599320,-74,0,1653149118,6266.196680649999,-1163.7881717400014,24531.12630456 2022-05-21,16:05:19.000,141,9599398,325,0,1653149119,6266.183208029994,-1163.7952208700008,24531.035471999996 2022-05-21,16:05:20.000,141,9599355,-795,0,1653149120,6266.122581239993,-1163.8163682599989,24531.140278800005 2022-05-21,16:05:21.000,141,9599297,725,0,1653149121,6266.109108619996,-1163.781122610002,24531.12630456 2022-05-21,16:05:22.000,141,9599339,1085,0,1653149122,6266.0282728999955,-1163.7740734799954,24531.056433359998 2022-05-21,16:05:23.000,141,9599324,-795,0,1653149123,6266.082163379993,-1163.7529260899973,24531.189188640004 2022-05-21,16:05:24.000,141,9599307,-235,0,1653149124,6266.075427069998,-1163.7388278299986,24531.140278800005 2022-05-21,16:05:25.000,141,9599387,-795,0,1653149125,6265.947437179995,-1163.72472957,24530.993549280007 2022-05-21,16:05:26.000,141,9599301,-74,0,1653149126,6265.981118729993,-1163.7035821800018,24531.035471999996 2022-05-21,16:05:27.000,141,9599317,965,0,1653149127,6265.960909799993,-1163.6894839199958,24531.063420480008 2022-05-21,16:05:28.000,141,9599425,-354,0,1653149128,6265.967646109995,-1163.6471891399997,24531.056433359998 2022-05-21,16:05:29.000,141,9599315,-795,0,1653149129,6265.960909799993,-1163.6471891399997,24531.091368960006 2022-05-21,16:05:30.000,141,9599314,-795,0,1653149130,6265.994591349998,-1163.6260417500016,24531.119317440003 2022-05-21,16:05:31.000,141,9599309,-795,0,1653149131,6266.035009209998,-1163.6119434899956,24531.091368960006 2022-05-21,16:05:32.000,141,9599350,-795,0,1653149132,6266.075427069998,-1163.633090880001,24531.01451064001 2022-05-21,16:05:33.000,141,9599393,-795,0,1653149133,6266.075427069998,-1163.633090880001,24531.09835608 2022-05-21,16:05:34.000,141,9599371,-795,0,1653149134,6266.035009209998,-1163.6471891399997,24531.070407600004 2022-05-21,16:05:35.000,141,9599298,-795,0,1653149135,6266.048481829996,-1163.6189926200022,24531.021497760004 2022-05-21,16:05:36.000,141,9599317,-795,0,1653149136,6266.048481829996,-1163.6471891399997,24531.021497760004 2022-05-21,16:05:37.000,141,9599265,-795,0,1653149137,6266.095635999998,-1163.6471891399997,24531.021497760004 2022-05-21,16:05:38.000,141,9599298,-795,0,1653149138,6266.095635999998,-1163.6965330499952,24531.07739472 2022-05-21,16:05:39.000,141,9599373,-35,0,1653149139,6266.061954449993,-1163.6965330499952,24531.105343199997 2022-05-21,16:05:40.000,141,9599350,-155,0,1653149140,6265.8800740799925,-1163.7176804400005,24530.895729600008 2022-05-21,16:05:41.000,141,9599412,1085,0,1653149141,6265.987855039995,-1163.6824347899965,24531.042459120006 2022-05-21,16:05:42.000,141,9599369,445,0,1653149142,6265.9137556299975,-1163.6683365299978,24531.01451064001 2022-05-21,16:05:43.000,141,9599296,-795,0,1653149143,6265.805974669995,-1163.6753856599971,24530.895729600008 2022-05-21,16:05:44.000,141,9599409,-795,0,1653149144,6265.907019319995,-1163.6894839199958,24530.993549280007 2022-05-21,16:05:45.000,141,9599333,-795,0,1653149145,6265.920491939993,-1163.6683365299978,24531.035471999996 2022-05-21,16:05:46.000,141,9599368,-795,0,1653149146,6265.947437179995,-1163.6612873999984,24531.042459120006 2022-05-21,16:05:47.000,141,9599287,124,0,1653149147,6265.927228249995,-1163.6753856599971,24531.049446240002 2022-05-21,16:05:48.000,141,9599277,-795,0,1653149148,6265.8800740799925,-1163.654238269999,24530.923678080006 2022-05-21,16:05:49.000,141,9599406,-795,0,1653149149,6265.907019319995,-1163.6260417500016,24531.035471999996 2022-05-21,16:05:50.000,141,9599323,-795,0,1653149150,6265.907019319995,-1163.633090880001,24530.986562159997 2022-05-21,16:05:51.000,141,9599397,-795,0,1653149151,6265.832919909997,-1163.654238269999,24530.916690959995 2022-05-21,16:05:52.000,141,9599383,-795,0,1653149152,6265.900283009993,-1163.6753856599971,24530.97957504 2022-05-21,16:05:53.000,141,9599330,-675,0,1653149153,6265.866601459995,-1163.6471891399997,24531.000536400003 2022-05-21,16:05:54.000,141,9599327,-795,0,1653149154,6265.839656219992,-1163.654238269999,24530.888742479998 2022-05-21,16:05:55.000,141,9599369,-795,0,1653149155,6265.907019319995,-1163.633090880001,24531.01451064001 2022-05-21,16:05:56.000,141,9599313,685,0,1653149156,6265.886810389995,-1163.6048943599963,24531.021497760004 2022-05-21,16:05:57.000,141,9599349,-795,0,1653149157,6265.819447289992,-1163.597845229997,24530.937652319997 2022-05-21,16:05:58.000,141,9599392,-795,0,1653149158,6265.651039539996,-1163.5555504500007,24530.707077360006 2022-05-21,16:05:59.000,141,9599424,-795,0,1653149159,6265.765556809994,-1163.5696487099995,24530.860794 2022-05-21,16:06:00.000,141,9599337,-795,0,1653149160,6265.779029429992,-1163.541452190002,24530.96560080001 2022-05-21,16:06:01.000,141,9599348,-795,0,1653149161,6265.752084189997,-1163.541452190002,24530.895729600008 2022-05-21,16:06:02.000,141,9599333,-795,0,1653149162,6265.779029429992,-1163.5203047999967,24530.951626560003 2022-05-21,16:06:03.000,141,9599319,-795,0,1653149163,6265.826183599995,-1163.5132556699973,24530.972587920005 2022-05-21,16:06:04.000,141,9599346,-795,0,1653149164,6265.758820499999,-1163.4780100200005,24530.90970384 2022-05-21,16:06:05.000,141,9599416,1085,0,1653149165,6265.839656219992,-1163.4568626299952,24530.986562159997 2022-05-21,16:06:06.000,141,9599405,-795,0,1653149166,6265.752084189997,-1163.4639117600018,24530.776948560007 2022-05-21,16:06:07.000,141,9599384,124,0,1653149167,6265.799238359992,-1163.4568626299952,24530.825858400007 2022-05-21,16:06:08.000,141,9599310,-795,0,1653149168,6265.846392529995,-1163.4216169799984,24530.90970384 2022-05-21,16:06:09.000,141,9599346,-274,0,1653149169,6265.805974669995,-1163.4075187199996,24530.818871279997 2022-05-21,16:06:10.000,141,9599369,-795,0,1653149170,6265.933964559998,-1163.414567849999,24530.972587920005 2022-05-21,16:06:11.000,141,9599367,-795,0,1653149171,6265.900283009993,-1163.3863713300016,24530.860794 2022-05-21,16:06:12.000,141,9599316,165,0,1653149172,6265.960909799993,-1163.393420460001,24530.937652319997 2022-05-21,16:06:13.000,141,9599399,165,0,1653149173,6265.987855039995,-1163.3722730699956,24530.895729600008 2022-05-21,16:06:14.000,141,9599308,605,0,1653149174,6265.933964559998,-1163.393420460001,24530.888742479998 2022-05-21,16:06:15.000,141,9599368,-795,0,1653149175,6265.859865149992,-1163.3722730699956,24530.769961439997 2022-05-21,16:06:16.000,141,9599353,-795,0,1653149176,6265.873337769997,-1163.3863713300016,24530.74201296 2022-05-21,16:06:17.000,141,9599335,-795,0,1653149177,6265.927228249995,-1163.3722730699956,24530.895729600008 2022-05-21,16:06:18.000,141,9599385,-795,0,1653149178,6265.974382419998,-1163.3722730699956,24530.895729600008 2022-05-21,16:06:19.000,141,9599355,725,0,1653149179,6265.940700869993,-1163.3652239399962,24530.874768240006 2022-05-21,16:06:20.000,141,9599361,-795,0,1653149180,6265.947437179995,-1163.3652239399962,24530.923678080006 2022-05-21,16:06:21.000,141,9599352,-795,0,1653149181,6265.933964559998,-1163.3722730699956,24530.902716720004 2022-05-21,16:06:22.000,141,9599325,-635,0,1653149182,6265.9137556299975,-1163.393420460001,24530.874768240006 2022-05-21,16:06:23.000,141,9599368,-795,0,1653149183,6265.846392529995,-1163.4075187199996,24530.64419328 2022-05-21,16:06:24.000,141,9599319,-795,0,1653149184,6265.893546699997,-1163.393420460001,24530.783935680003 2022-05-21,16:06:25.000,141,9599343,-795,0,1653149185,6265.846392529995,-1163.414567849999,24530.735025840004 2022-05-21,16:06:26.000,141,9599358,-795,0,1653149186,6265.907019319995,-1163.4286661099977,24530.728038720008 2022-05-21,16:06:27.000,141,9599308,924,0,1653149187,6265.994591349998,-1163.4286661099977,24530.84681976001 2022-05-21,16:06:28.000,141,9599338,-795,0,1653149188,6266.021536589993,-1163.4216169799984,24530.867781119996 2022-05-21,16:06:29.000,141,9599326,365,0,1653149189,6265.974382419998,-1163.393420460001,24530.755987200006 2022-05-21,16:06:30.000,141,9599353,-795,0,1653149190,6265.994591349998,-1163.414567849999,24530.783935680003 2022-05-21,16:06:31.000,141,9599335,445,0,1653149191,6266.008063969995,-1163.3863713300016,24530.769961439997 2022-05-21,16:06:32.000,141,9599348,1285,0,1653149192,6266.0282728999955,-1163.3722730699956,24530.776948560007 2022-05-21,16:06:33.000,141,9599354,-795,0,1653149193,6266.048481829996,-1163.3722730699956,24530.84681976001 2022-05-21,16:06:34.000,141,9599349,-795,0,1653149194,6266.102372309993,-1163.3652239399962,24530.867781119996 2022-05-21,16:06:35.000,141,9599312,485,0,1653149195,6266.075427069998,-1163.3299782899994,24530.867781119996 2022-05-21,16:06:36.000,141,9599378,-795,0,1653149196,6266.075427069998,-1163.3158800300007,24530.923678080006 2022-05-21,16:06:37.000,141,9599357,-795,0,1653149197,6266.021536589993,-1163.3088309000013,24530.700090239996 2022-05-21,16:06:38.000,141,9599401,1005,0,1653149198,6266.061954449993,-1163.3158800300007,24530.7909228 2022-05-21,16:06:39.000,141,9599389,-795,0,1653149199,6266.061954449993,-1163.301781770002,24530.860794 2022-05-21,16:06:40.000,141,9599375,-795,0,1653149200,6266.061954449993,-1163.2806343799966,24530.83983264 2022-05-21,16:06:41.000,141,9599374,-795,0,1653149201,6266.068690759996,-1163.266536119998,24530.860794 2022-05-21,16:06:42.000,141,9599283,645,0,1653149202,6266.035009209998,-1163.231290470001,24530.832845520003 2022-05-21,16:06:43.000,141,9599321,445,0,1653149203,6266.008063969995,-1163.2453887299998,24530.818871279997 2022-05-21,16:06:44.000,141,9599394,445,0,1653149204,6266.048481829996,-1163.2383396000005,24530.83983264 2022-05-21,16:06:45.000,141,9599420,-795,0,1653149205,6266.055218139998,-1163.1889956899977,24530.84681976001 2022-05-21,16:06:46.000,141,9599370,-795,0,1653149206,6266.055218139998,-1163.196044819997,24530.832845520003 2022-05-21,16:06:47.000,141,9599380,-795,0,1653149207,6265.947437179995,-1163.2030939499964,24530.609257680007 2022-05-21,16:06:48.000,141,9599355,-795,0,1653149208,6266.021536589993,-1163.2101430799958,24530.714064480002 2022-05-21,16:06:49.000,141,9599383,725,0,1653149209,6266.115844929998,-1163.1889956899977,24530.818871279997 2022-05-21,16:06:50.000,141,9599393,285,0,1653149210,6266.1427901699935,-1163.196044819997,24530.853806880004 2022-05-21,16:06:51.000,141,9599297,-795,0,1653149211,6266.1427901699935,-1163.1819465599983,24530.832845520003 2022-05-21,16:06:52.000,141,9599352,-795,0,1653149212,6266.109108619996,-1163.2242413400018,24530.769961439997 2022-05-21,16:06:53.000,141,9599344,485,0,1653149213,6266.1427901699935,-1163.1889956899977,24530.76297432 2022-05-21,16:06:54.000,141,9599376,365,0,1653149214,6266.122581239993,-1163.2030939499964,24530.76297432 2022-05-21,16:06:55.000,141,9599371,-795,0,1653149215,6266.095635999998,-1163.2242413400018,24530.79790992001 2022-05-21,16:06:56.000,141,9599347,924,0,1653149216,6266.048481829996,-1163.2242413400018,24530.651180399997 2022-05-21,16:06:57.000,141,9599405,-475,0,1653149217,6266.109108619996,-1163.231290470001,24530.721051599998 2022-05-21,16:06:58.000,141,9599381,-795,0,1653149218,6266.0282728999955,-1163.2242413400018,24530.50445088 2022-05-21,16:06:59.000,141,9599359,965,0,1653149219,6266.068690759996,-1163.231290470001,24530.69310312 2022-05-21,16:07:00.000,141,9599380,-795,0,1653149220,6266.216889579999,-1163.2735852499973,24530.818871279997 2022-05-21,16:07:01.000,141,9599381,-795,0,1653149221,6266.216889579999,-1163.287683509996,24530.769961439997 2022-05-21,16:07:02.000,141,9599340,-795,0,1653149222,6266.102372309993,-1163.2735852499973,24530.69310312 2022-05-21,16:07:03.000,141,9599437,124,0,1653149223,6266.129317549996,-1163.287683509996,24530.79790992001 2022-05-21,16:07:04.000,141,9599296,-795,0,1653149224,6266.169735409996,-1163.3581748099969,24530.783935680003 2022-05-21,16:07:05.000,141,9599357,-515,0,1653149225,6266.149526479996,-1163.3440765499981,24530.700090239996 2022-05-21,16:07:06.000,141,9599336,-795,0,1653149226,6266.156262789998,-1163.3793222000022,24530.700090239996 2022-05-21,16:07:07.000,141,9599336,-795,0,1653149227,6266.189944339996,-1163.3511256799975,24530.867781119996 2022-05-21,16:07:08.000,141,9599384,-795,0,1653149228,6266.136053859998,-1163.393420460001,24530.76297432 2022-05-21,16:07:09.000,141,9599375,-795,0,1653149229,6266.169735409996,-1163.3863713300016,24530.860794 2022-05-21,16:07:10.000,141,9599345,1285,0,1653149230,6266.1427901699935,-1163.4216169799984,24530.769961439997 2022-05-21,16:07:11.000,141,9599341,404,0,1653149231,6266.1427901699935,-1163.4286661099977,24530.776948560007 2022-05-21,16:07:12.000,141,9599334,805,0,1653149232,6266.048481829996,-1163.4427643699964,24530.707077360006 2022-05-21,16:07:13.000,141,9599353,5,0,1653149233,6266.068690759996,-1163.435715239997,24530.69310312 2022-05-21,16:07:14.000,141,9599307,-795,0,1653149234,6266.088899689996,-1163.4286661099977,24530.769961439997 2022-05-21,16:07:15.000,141,9599321,-795,0,1653149235,6266.115844929998,-1163.414567849999,24530.84681976001 2022-05-21,16:07:16.000,141,9599334,-795,0,1653149236,6266.1427901699935,-1163.4216169799984,24530.832845520003 2022-05-21,16:07:17.000,141,9599389,-235,0,1653149237,6266.156262789998,-1163.3793222000022,24530.818871279997 2022-05-21,16:07:18.000,141,9599385,-795,0,1653149238,6266.008063969995,-1163.3793222000022,24530.67214176 2022-05-21,16:07:19.000,141,9599398,-795,0,1653149239,6266.041745519993,-1163.3440765499981,24530.721051599998 2022-05-21,16:07:20.000,141,9599279,-795,0,1653149240,6266.095635999998,-1163.3440765499981,24530.769961439997 2022-05-21,16:07:21.000,141,9599295,-795,0,1653149241,6266.149526479996,-1163.32292916,24530.83983264 2022-05-21,16:07:22.000,141,9599344,-515,0,1653149242,6266.109108619996,-1163.287683509996,24530.7909228 2022-05-21,16:07:23.000,141,9599358,-795,0,1653149243,6266.189944339996,-1163.2735852499973,24530.83983264 2022-05-21,16:07:24.000,141,9599339,485,0,1653149244,6266.210153269996,-1163.2383396000005,24530.7909228 2022-05-21,16:07:25.000,141,9599333,-795,0,1653149245,6266.129317549996,-1163.2101430799958,24530.728038720008 2022-05-21,16:07:26.000,141,9599362,1125,0,1653149246,6266.183208029994,-1163.1889956899977,24530.79790992001 2022-05-21,16:07:27.000,141,9599315,-114,0,1653149247,6266.149526479996,-1163.1326026499955,24530.783935680003 2022-05-21,16:07:28.000,141,9599448,-795,0,1653149248,6266.1764717199985,-1163.1396517800022,24530.714064480002 2022-05-21,16:07:29.000,141,9599370,-795,0,1653149249,6266.203416959994,-1163.1114552599975,24530.700090239996 2022-05-21,16:07:30.000,141,9599391,-795,0,1653149250,6266.250571129996,-1163.0973569999987,24530.825858400007 2022-05-21,16:07:31.000,141,9599312,-795,0,1653149251,6266.277516369999,-1163.062111350002,24530.825858400007 2022-05-21,16:07:32.000,141,9599387,-795,0,1653149252,6266.290988989997,-1163.048013089996,24530.84681976001 2022-05-21,16:07:33.000,141,9599353,-795,0,1653149253,6266.196680649999,-1163.0409639599966,24530.728038720008 2022-05-21,16:07:34.000,141,9599412,-195,0,1653149254,6266.237098509999,-1162.9986691800004,24530.769961439997 2022-05-21,16:07:35.000,141,9599353,-795,0,1653149255,6266.243834819994,-1163.0057183099998,24530.7909228 2022-05-21,16:07:36.000,141,9599392,-315,0,1653149256,6266.277516369999,-1163.0057183099998,24530.776948560007 2022-05-21,16:07:37.000,141,9599320,165,0,1653149257,6266.264043749994,-1162.991620050001,24530.74201296 2022-05-21,16:07:38.000,141,9599323,-795,0,1653149258,6266.237098509999,-1162.977521789995,24530.783935680003 2022-05-21,16:07:39.000,141,9599362,605,0,1653149259,6266.351615779997,-1162.9422761399983,24530.874768240006 2022-05-21,16:07:40.000,141,9599367,-795,0,1653149260,6266.392033639997,-1162.9493252699976,24530.874768240006 2022-05-21,16:07:41.000,141,9599336,-795,0,1653149261,6266.392033639997,-1162.935227009999,24530.867781119996 2022-05-21,16:07:42.000,141,9599458,285,0,1653149262,6266.398769949992,-1162.9493252699976,24530.783935680003 2022-05-21,16:07:43.000,141,9599374,-795,0,1653149263,6266.331406849997,-1162.935227009999,24530.67912888001 2022-05-21,16:07:44.000,141,9599369,765,0,1653149264,6266.338143159999,-1162.9422761399983,24530.69310312 2022-05-21,16:07:45.000,141,9599394,285,0,1653149265,6266.459396739992,-1162.9140796200008,24530.832845520003 2022-05-21,16:07:46.000,141,9599330,-315,0,1653149266,6266.4998145999925,-1162.9070304900015,24530.84681976001 2022-05-21,16:07:47.000,141,9599390,-795,0,1653149267,6266.513287219997,-1162.9211287500002,24530.83983264 2022-05-21,16:07:48.000,141,9599327,645,0,1653149268,6266.4998145999925,-1162.9211287500002,24530.735025840004 2022-05-21,16:07:49.000,141,9599380,924,0,1653149269,6266.580650319993,-1162.9070304900015,24530.825858400007 2022-05-21,16:07:50.000,141,9599302,-315,0,1653149270,6266.506550909995,-1162.9140796200008,24530.700090239996 2022-05-21,16:07:51.000,141,9599291,-795,0,1653149271,6266.587386629995,-1162.9140796200008,24530.818871279997 2022-05-21,16:07:52.000,141,9599366,404,0,1653149272,6266.459396739992,-1162.9140796200008,24530.546373600002 2022-05-21,16:07:53.000,141,9599402,1125,0,1653149273,6266.634540799998,-1162.8929322299955,24530.776948560007 2022-05-21,16:07:54.000,141,9599351,-795,0,1653149274,6266.722112829993,-1162.9070304900015,24530.916690959995 2022-05-21,16:07:55.000,141,9599334,-715,0,1653149275,6266.648013419996,-1162.8999813600021,24530.749000079995 2022-05-21,16:07:56.000,141,9599373,1405,0,1653149276,6266.789475929996,-1162.8929322299955,24530.867781119996 2022-05-21,16:07:57.000,141,9599390,-795,0,1653149277,6266.782739619994,-1162.8858830999961,24530.874768240006 2022-05-21,16:07:58.000,141,9599301,765,0,1653149278,6266.7423217599935,-1162.8717848399974,24530.832845520003 2022-05-21,16:07:59.000,141,9599357,-795,0,1653149279,6266.701903899993,-1162.8929322299955,24530.74201296 2022-05-21,16:08:00.000,141,9599365,-795,0,1653149280,6266.668222349996,-1162.8929322299955,24530.749000079995 2022-05-21,16:08:01.000,141,9599403,-555,0,1653149281,6266.816421169999,-1162.8999813600021,24530.916690959995 2022-05-21,16:08:02.000,141,9599386,-795,0,1653149282,6266.809684859996,-1162.8999813600021,24530.825858400007 2022-05-21,16:08:03.000,141,9599369,205,0,1653149283,6266.802948549994,-1162.8929322299955,24530.825858400007 2022-05-21,16:08:04.000,141,9599387,805,0,1653149284,6266.924202129994,-1162.8858830999961,24530.96560080001 2022-05-21,16:08:05.000,141,9599441,-114,0,1653149285,6266.930938439997,-1162.9070304900015,24530.895729600008 2022-05-21,16:08:06.000,141,9599400,165,0,1653149286,6266.944411059994,-1162.8999813600021,24530.888742479998 2022-05-21,16:08:07.000,141,9599328,-795,0,1653149287,6266.971356299997,-1162.9211287500002,24530.783935680003 2022-05-21,16:08:08.000,141,9599366,-795,0,1653149288,6266.944411059994,-1162.9493252699976,24530.769961439997 2022-05-21,16:08:09.000,141,9599337,-595,0,1653149289,6267.031983089997,-1162.9493252699976,24530.9306652 2022-05-21,16:08:10.000,141,9599307,-795,0,1653149290,6267.065664639995,-1162.9493252699976,24530.90970384 2022-05-21,16:08:11.000,141,9599326,-434,0,1653149291,6267.106082499995,-1162.9422761399983,24530.944639440007 2022-05-21,16:08:12.000,141,9599348,-795,0,1653149292,6266.978092609999,-1162.9493252699976,24530.804897040005 2022-05-21,16:08:13.000,141,9599401,-795,0,1653149293,6267.045455709995,-1162.935227009999,24530.993549280007 2022-05-21,16:08:14.000,141,9599289,-795,0,1653149294,6267.045455709995,-1162.9493252699976,24530.937652319997 2022-05-21,16:08:15.000,141,9599304,-795,0,1653149295,6267.005037849995,-1162.991620050001,24530.888742479998 2022-05-21,16:08:16.000,141,9599364,-795,0,1653149296,6266.903993199994,-1162.9704726599957,24530.67214176 2022-05-21,16:08:17.000,141,9599355,285,0,1653149297,6267.011774159997,-1162.977521789995,24530.776948560007 2022-05-21,16:08:18.000,141,9599328,-795,0,1653149298,6267.106082499995,-1162.9704726599957,24530.923678080006 2022-05-21,16:08:19.000,141,9599375,965,0,1653149299,6267.139764049993,-1162.9493252699976,24530.937652319997 2022-05-21,16:08:20.000,141,9599362,845,0,1653149300,6267.139764049993,-1162.9211287500002,24530.96560080001 2022-05-21,16:08:21.000,141,9599460,-795,0,1653149301,6267.153236669998,-1162.935227009999,24530.95861368 2022-05-21,16:08:22.000,141,9599331,1085,0,1653149302,6267.112818809997,-1162.935227009999,24530.79790992001 2022-05-21,16:08:23.000,141,9599441,-795,0,1653149303,6267.186918219995,-1162.9281778799996,24530.860794 2022-05-21,16:08:24.000,141,9599351,-795,0,1653149304,6267.2475450099955,-1162.935227009999,24530.916690959995 2022-05-21,16:08:25.000,141,9599394,-795,0,1653149305,6267.261017629993,-1162.8929322299955,24530.96560080001 2022-05-21,16:08:26.000,141,9599426,1045,0,1653149306,6267.308171799996,-1162.8788339699968,24530.916690959995 2022-05-21,16:08:27.000,141,9599382,-795,0,1653149307,6267.321644419993,-1162.864735709998,24530.902716720004 2022-05-21,16:08:28.000,141,9599365,-795,0,1653149308,6267.422689069994,-1162.84358832,24530.937652319997 2022-05-21,16:08:29.000,141,9599357,-795,0,1653149309,6267.442897999994,-1162.84358832,24530.944639440007 2022-05-21,16:08:30.000,141,9599359,-795,0,1653149310,6267.456370619999,-1162.8012935399965,24530.84681976001 2022-05-21,16:08:31.000,141,9599378,-795,0,1653149311,6267.4900521699965,-1162.773097019999,24530.881755360002 2022-05-21,16:08:32.000,141,9599299,-795,0,1653149312,6267.415952759999,-1162.7378513700023,24530.818871279997 2022-05-21,16:08:33.000,141,9599395,-795,0,1653149313,6267.449634309996,-1162.7308022399957,24530.832845520003 2022-05-21,16:08:34.000,141,9599359,-635,0,1653149314,6267.557415269999,-1162.716703979997,24530.937652319997 2022-05-21,16:08:35.000,141,9599379,-795,0,1653149315,6267.584360509994,-1162.6885074599995,24530.96560080001 2022-05-21,16:08:36.000,141,9599286,-795,0,1653149316,6267.611305749997,-1162.6885074599995,24530.97957504 2022-05-21,16:08:37.000,141,9599401,-395,0,1653149317,6267.644987299995,-1162.6673600700015,24530.937652319997 2022-05-21,16:08:38.000,141,9599364,5,0,1653149318,6267.618042059992,-1162.6391635499967,24530.860794 2022-05-21,16:08:39.000,141,9599345,-795,0,1653149319,6267.651723609997,-1162.6321144199974,24530.881755360002 2022-05-21,16:08:40.000,141,9599327,805,0,1653149320,6267.692141469997,-1162.6109670299993,24530.888742479998 2022-05-21,16:08:41.000,141,9599397,-114,0,1653149321,6267.705614089995,-1162.5898196400012,24530.923678080006 2022-05-21,16:08:42.000,141,9599398,685,0,1653149322,6267.705614089995,-1162.533426599999,24530.902716720004 2022-05-21,16:08:43.000,141,9599339,-195,0,1653149323,6267.6988777799925,-1162.512279210001,24530.853806880004 2022-05-21,16:08:44.000,141,9599340,-795,0,1653149324,6267.786449809995,-1162.512279210001,24530.96560080001 2022-05-21,16:08:45.000,141,9599443,-795,0,1653149325,6267.786449809995,-1162.4840826899963,24530.937652319997 2022-05-21,16:08:46.000,141,9599394,965,0,1653149326,6267.678668849992,-1162.4699844299976,24530.776948560007 2022-05-21,16:08:47.000,141,9599446,-795,0,1653149327,6267.739295639993,-1162.4347387800008,24530.867781119996 2022-05-21,16:08:48.000,141,9599346,605,0,1653149328,6267.826867669995,-1162.406542259996,24530.895729600008 2022-05-21,16:08:49.000,141,9599303,-795,0,1653149329,6267.867285529996,-1162.406542259996,24530.9306652 2022-05-21,16:08:50.000,141,9599353,-795,0,1653149330,6267.880758149993,-1162.3571983500005,24530.951626560003 2022-05-21,16:08:51.000,141,9599284,-795,0,1653149331,6267.900967079993,-1162.3783457399986,24530.9306652 2022-05-21,16:08:52.000,141,9599352,605,0,1653149332,6267.900967079993,-1162.3924439999973,24530.83983264 2022-05-21,16:08:53.000,141,9599412,-315,0,1653149333,6267.975066489998,-1162.36424748,24530.923678080006 2022-05-21,16:08:54.000,141,9599345,-515,0,1653149334,6267.988539109996,-1162.3571983500005,24530.944639440007 2022-05-21,16:08:55.000,141,9599364,445,0,1653149335,6267.988539109996,-1162.3501492200012,24530.888742479998 2022-05-21,16:08:56.000,141,9599340,-795,0,1653149336,6267.941384939993,-1162.3431000900018,24530.888742479998 2022-05-21,16:08:57.000,141,9599316,805,0,1653149337,6268.008748039996,-1162.3501492200012,24530.860794 2022-05-21,16:08:58.000,141,9599389,245,0,1653149338,6268.1097926899965,-1162.3219526999965,24530.986562159997 2022-05-21,16:08:59.000,141,9599373,-795,0,1653149339,6268.1097926899965,-1162.3290018299958,24530.97957504 2022-05-21,16:09:00.000,141,9599377,-795,0,1653149340,6268.177155789999,-1162.3290018299958,24531.063420480008 2022-05-21,16:09:01.000,141,9599382,885,0,1653149341,6268.022220659994,-1162.3360509599952,24530.825858400007 2022-05-21,16:09:02.000,141,9599384,445,0,1653149342,6268.076111139999,-1162.3501492200012,24530.7909228 2022-05-21,16:09:03.000,141,9599430,-795,0,1653149343,6268.076111139999,-1162.3431000900018,24530.84681976001 2022-05-21,16:09:04.000,141,9599356,445,0,1653149344,6268.1097926899965,-1162.3219526999965,24530.96560080001 2022-05-21,16:09:05.000,141,9599285,525,0,1653149345,6268.069374829996,-1162.314903569997,24530.881755360002 2022-05-21,16:09:06.000,141,9599299,765,0,1653149346,6268.096320069999,-1162.3431000900018,24530.916690959995 2022-05-21,16:09:07.000,141,9599363,1405,0,1653149347,6268.150210549997,-1162.314903569997,24531.042459120006 2022-05-21,16:09:08.000,141,9599310,-395,0,1653149348,6268.1097926899965,-1162.3219526999965,24530.916690959995 2022-05-21,16:09:09.000,141,9599450,-795,0,1653149349,6268.163683169994,-1162.3219526999965,24530.986562159997 2022-05-21,16:09:10.000,141,9599325,-795,0,1653149350,6268.136737929999,-1162.3219526999965,24530.986562159997 2022-05-21,16:09:11.000,141,9599312,845,0,1653149351,6268.136737929999,-1162.3078544399978,24530.90970384 2022-05-21,16:09:12.000,141,9599348,-795,0,1653149352,6268.082847449994,-1162.3078544399978,24530.776948560007 2022-05-21,16:09:13.000,141,9599299,-35,0,1653149353,6268.069374829996,-1162.3078544399978,24530.83983264 2022-05-21,16:09:14.000,141,9599316,-795,0,1653149354,6268.190628409997,-1162.272608790001,24530.97957504 2022-05-21,16:09:15.000,141,9599402,-795,0,1653149355,6268.183892099994,-1162.2867070499997,24531.021497760004 2022-05-21,16:09:16.000,141,9599387,565,0,1653149356,6268.197364719999,-1162.2867070499997,24531.049446240002 2022-05-21,16:09:17.000,141,9599427,845,0,1653149357,6268.2041010299945,-1162.2585105300022,24531.01451064001 2022-05-21,16:09:18.000,141,9599393,-795,0,1653149358,6268.136737929999,-1162.2585105300022,24530.853806880004 2022-05-21,16:09:19.000,141,9599426,-795,0,1653149359,6268.156946859999,-1162.1950683600007,24530.83983264 2022-05-21,16:09:20.000,141,9599392,-795,0,1653149360,6268.217573649992,-1162.166871839996,24530.95861368 2022-05-21,16:09:21.000,141,9599395,1085,0,1653149361,6268.237782579992,-1162.1386753199986,24530.993549280007 2022-05-21,16:09:22.000,141,9599402,245,0,1653149362,6268.284936749995,-1162.1104788000011,24530.951626560003 2022-05-21,16:09:23.000,141,9599388,485,0,1653149363,6268.291673059997,-1162.1104788000011,24531.056433359998 2022-05-21,16:09:24.000,141,9599349,-795,0,1653149364,6268.338827229993,-1162.0611348899984,24531.035471999996 2022-05-21,16:09:25.000,141,9599345,-795,0,1653149365,6268.345563539995,-1162.0117909799956,24531.063420480008 2022-05-21,16:09:26.000,141,9599343,805,0,1653149366,6268.3522998499975,-1161.9906435899975,24530.96560080001 2022-05-21,16:09:27.000,141,9599377,-354,0,1653149367,6268.3522998499975,-1161.96244707,24530.96560080001 2022-05-21,16:09:28.000,141,9599390,-795,0,1653149368,6268.365772469995,-1161.96244707,24530.937652319997 2022-05-21,16:09:29.000,141,9599341,-74,0,1653149369,6268.392717709998,-1161.9342505499953,24530.9306652 2022-05-21,16:09:30.000,141,9599311,404,0,1653149370,6268.500498669993,-1161.9131031599973,24531.07739472 2022-05-21,16:09:31.000,141,9599403,-795,0,1653149371,6268.581334389994,-1161.927201419996,24531.021497760004 2022-05-21,16:09:32.000,141,9599330,-795,0,1653149372,6268.567861769996,-1161.927201419996,24531.07739472 2022-05-21,16:09:33.000,141,9599400,885,0,1653149373,6268.507234979996,-1161.9342505499953,24530.972587920005 2022-05-21,16:09:34.000,141,9599397,805,0,1653149374,6268.433135569998,-1161.927201419996,24530.804897040005 2022-05-21,16:09:35.000,141,9599344,-795,0,1653149375,6268.520707599993,-1161.9342505499953,24530.96560080001 2022-05-21,16:09:36.000,141,9599365,685,0,1653149376,6268.608279629996,-1161.9201522899966,24531.021497760004 2022-05-21,16:09:37.000,141,9599418,365,0,1653149377,6268.648697489996,-1161.906054029998,24531.056433359998 2022-05-21,16:09:38.000,141,9599388,404,0,1653149378,6268.581334389994,-1161.8849066399998,24531.035471999996 2022-05-21,16:09:39.000,141,9599351,325,0,1653149379,6268.5948070099985,-1161.8919557699992,24531.02848488 2022-05-21,16:09:40.000,141,9599360,-795,0,1653149380,6268.702587969994,-1161.8849066399998,24531.112330320007 2022-05-21,16:09:41.000,141,9599402,-795,0,1653149381,6268.682379039994,-1161.8637592500017,24531.070407600004 2022-05-21,16:09:42.000,141,9599353,-795,0,1653149382,6268.5948070099985,-1161.8778575100005,24530.902716720004 2022-05-21,16:09:43.000,141,9599382,-795,0,1653149383,6268.635224869999,-1161.8637592500017,24530.986562159997 2022-05-21,16:09:44.000,141,9599387,-795,0,1653149384,6268.7093242799965,-1161.8919557699992,24531.070407600004 2022-05-21,16:09:45.000,141,9599354,-795,0,1653149385,6268.695851659999,-1161.8849066399998,24531.112330320007 2022-05-21,16:09:46.000,141,9599336,-795,0,1653149386,6268.662170109994,-1161.870808380001,24531.07739472 2022-05-21,16:09:47.000,141,9599394,-795,0,1653149387,6268.601543319994,-1161.8919557699992,24530.944639440007 2022-05-21,16:09:48.000,141,9599386,124,0,1653149388,6268.695851659999,-1161.8849066399998,24531.070407600004 2022-05-21,16:09:49.000,141,9599442,-155,0,1653149389,6268.547652839996,-1161.9342505499953,24530.972587920005 2022-05-21,16:09:50.000,141,9599403,-195,0,1653149390,6268.641961179994,-1161.9131031599973,24531.112330320007 2022-05-21,16:09:51.000,141,9599441,-114,0,1653149391,6268.628488559996,-1161.9201522899966,24531.00752352 2022-05-21,16:09:52.000,141,9599354,-795,0,1653149392,6268.648697489996,-1161.941299680002,24531.063420480008 2022-05-21,16:09:53.000,141,9599380,-795,0,1653149393,6268.581334389994,-1161.941299680002,24531.00752352 2022-05-21,16:09:54.000,141,9599358,-395,0,1653149394,6268.628488559996,-1161.927201419996,24530.972587920005 2022-05-21,16:09:55.000,141,9599406,765,0,1653149395,6268.668906419996,-1161.9553979400007,24531.13329168001 2022-05-21,16:09:56.000,141,9599358,-795,0,1653149396,6268.668906419996,-1161.9694961999994,24531.161240160007 2022-05-21,16:09:57.000,141,9599354,485,0,1653149397,6268.648697489996,-1161.96244707,24531.12630456 2022-05-21,16:09:58.000,141,9599308,-795,0,1653149398,6268.540916529993,-1161.9835944599981,24530.95861368 2022-05-21,16:09:59.000,141,9599453,-795,0,1653149399,6268.554389149998,-1162.0117909799956,24531.00752352 2022-05-21,16:10:00.000,141,9599339,-795,0,1653149400,6268.567861769996,-1161.9976927199968,24531.084381839995 2022-05-21,16:10:01.000,141,9599339,-795,0,1653149401,6268.581334389994,-1162.0258892400016,24531.021497760004 2022-05-21,16:10:02.000,141,9599388,205,0,1653149402,6268.4466081899955,-1162.0399875000003,24530.97957504 2022-05-21,16:10:03.000,141,9599419,-795,0,1653149403,6268.554389149998,-1162.0681840199977,24531.119317440003 2022-05-21,16:10:04.000,141,9599326,-675,0,1653149404,6268.567861769996,-1162.0963805399952,24531.161240160007 2022-05-21,16:10:05.000,141,9599442,-114,0,1653149405,6268.520707599993,-1162.1175279300005,24531.13329168001 2022-05-21,16:10:06.000,141,9599412,-795,0,1653149406,6268.392717709998,-1162.145724449998,24530.95861368 2022-05-21,16:10:07.000,141,9599419,-795,0,1653149407,6268.392717709998,-1162.1739209699954,24531.056433359998 2022-05-21,16:10:08.000,141,9599302,965,0,1653149408,6268.399454019993,-1162.1880192300014,24531.140278800005 2022-05-21,16:10:09.000,141,9599436,-795,0,1653149409,6268.385981399995,-1162.180970100002,24531.18220152001 2022-05-21,16:10:10.000,141,9599308,-795,0,1653149410,6268.379245089993,-1162.1950683600007,24531.140278800005 2022-05-21,16:10:11.000,141,9599405,-274,0,1653149411,6268.392717709998,-1162.2162157499988,24531.161240160007 2022-05-21,16:10:12.000,141,9599345,-114,0,1653149412,6268.325354609995,-1162.2091666199995,24531.14726592 2022-05-21,16:10:13.000,141,9599375,-555,0,1653149413,6268.210837339997,-1162.237363139997,24531.091368960006 2022-05-21,16:10:14.000,141,9599310,-795,0,1653149414,6268.224309959995,-1162.2303140099975,24531.070407600004 2022-05-21,16:10:15.000,141,9599335,-795,0,1653149415,6268.2041010299945,-1162.237363139997,24531.09835608 2022-05-21,16:10:16.000,141,9599362,1125,0,1653149416,6268.190628409997,-1162.2303140099975,24531.07739472 2022-05-21,16:10:17.000,141,9599403,-74,0,1653149417,6268.130001619997,-1162.2232648799982,24531.000536400003 2022-05-21,16:10:18.000,141,9599371,-795,0,1653149418,6268.177155789999,-1162.1880192300014,24531.01451064001 2022-05-21,16:10:19.000,141,9599396,-795,0,1653149419,6268.197364719999,-1162.20211749,24531.154253039997 2022-05-21,16:10:20.000,141,9599408,-795,0,1653149420,6268.251255199997,-1162.166871839996,24531.14726592 2022-05-21,16:10:21.000,141,9599482,-795,0,1653149421,6268.231046269997,-1162.1527735799973,24531.084381839995 2022-05-21,16:10:22.000,141,9599342,-235,0,1653149422,6268.082847449994,-1162.1527735799973,24530.972587920005 2022-05-21,16:10:23.000,141,9599436,-315,0,1653149423,6268.1097926899965,-1162.1245770599999,24531.00752352 2022-05-21,16:10:24.000,141,9599348,-515,0,1653149424,6268.123265309994,-1162.1245770599999,24531.091368960006 2022-05-21,16:10:25.000,141,9599379,445,0,1653149425,6268.096320069999,-1162.1034296700018,24531.070407600004 2022-05-21,16:10:26.000,141,9599288,-795,0,1653149426,6268.0895837599965,-1162.1034296700018,24531.049446240002 2022-05-21,16:10:27.000,141,9599391,-795,0,1653149427,6268.062638519994,-1162.1175279300005,24530.993549280007 2022-05-21,16:10:28.000,141,9599420,-795,0,1653149428,6268.069374829996,-1162.1245770599999,24531.112330320007 2022-05-21,16:10:29.000,141,9599356,-795,0,1653149429,6268.055902209999,-1162.1175279300005,24531.105343199997 2022-05-21,16:10:30.000,141,9599479,-354,0,1653149430,6268.015484349999,-1162.1386753199986,24531.00752352 2022-05-21,16:10:31.000,141,9599397,-795,0,1653149431,6267.988539109996,-1162.1175279300005,24531.021497760004 2022-05-21,16:10:32.000,141,9599314,-795,0,1653149432,6267.894230769998,-1162.166871839996,24530.951626560003 2022-05-21,16:10:33.000,141,9599374,565,0,1653149433,6267.921176009993,-1162.145724449998,24530.993549280007 2022-05-21,16:10:34.000,141,9599343,-795,0,1653149434,6267.934648629998,-1162.145724449998,24531.070407600004 2022-05-21,16:10:35.000,141,9599414,245,0,1653149435,6267.894230769998,-1162.166871839996,24531.12630456 2022-05-21,16:10:36.000,141,9599309,-795,0,1653149436,6267.860549219993,-1162.1527735799973,24531.063420480008 2022-05-21,16:10:37.000,141,9599287,-795,0,1653149437,6267.7325593299975,-1162.166871839996,24530.96560080001 2022-05-21,16:10:38.000,141,9599397,-795,0,1653149438,6267.766240879995,-1162.145724449998,24531.01451064001 2022-05-21,16:10:39.000,141,9599369,-795,0,1653149439,6267.779713499993,-1162.1245770599999,24531.049446240002 2022-05-21,16:10:40.000,141,9599337,245,0,1653149440,6267.725823019995,-1162.1104788000011,24531.02848488 2022-05-21,16:10:41.000,141,9599417,-195,0,1653149441,6267.739295639993,-1162.1316261899992,24531.01451064001 2022-05-21,16:10:42.000,141,9599350,725,0,1653149442,6267.712350399997,-1162.0963805399952,24530.986562159997 2022-05-21,16:10:43.000,141,9599371,-795,0,1653149443,6267.671932539997,-1162.1245770599999,24530.9306652 2022-05-21,16:10:44.000,141,9599392,-515,0,1653149444,6267.719086709993,-1162.1598227099967,24531.035471999996 2022-05-21,16:10:45.000,141,9599415,-795,0,1653149445,6267.685405159995,-1162.1739209699954,24531.02848488 2022-05-21,16:10:46.000,141,9599380,1285,0,1653149446,6267.665196229995,-1162.1950683600007,24531.000536400003 2022-05-21,16:10:47.000,141,9599345,404,0,1653149447,6267.570887889997,-1162.2162157499988,24530.90970384 2022-05-21,16:10:48.000,141,9599380,-795,0,1653149448,6267.4900521699965,-1162.2162157499988,24530.853806880004 2022-05-21,16:10:49.000,141,9599351,245,0,1653149449,6267.624778369995,-1162.2091666199995,24531.01451064001 2022-05-21,16:10:50.000,141,9599342,845,0,1653149450,6267.6045694399945,-1162.20211749,24531.021497760004 2022-05-21,16:10:51.000,141,9599304,-795,0,1653149451,6267.6045694399945,-1162.2232648799982,24531.063420480008 2022-05-21,16:10:52.000,141,9599399,-795,0,1653149452,6267.564151579994,-1162.2162157499988,24531.000536400003 2022-05-21,16:10:53.000,141,9599442,-795,0,1653149453,6267.557415269999,-1162.2303140099975,24531.00752352 2022-05-21,16:10:54.000,141,9599407,-795,0,1653149454,6267.429425379996,-1162.2303140099975,24530.867781119996 2022-05-21,16:10:55.000,141,9599431,-795,0,1653149455,6267.402480139994,-1162.2162157499988,24530.853806880004 2022-05-21,16:10:56.000,141,9599330,-235,0,1653149456,6267.442897999994,-1162.20211749,24530.916690959995 2022-05-21,16:10:57.000,141,9599407,-795,0,1653149457,6267.389007519996,-1162.166871839996,24530.95861368 2022-05-21,16:10:58.000,141,9599380,-795,0,1653149458,6267.355325969998,-1162.166871839996,24530.916690959995 2022-05-21,16:10:59.000,141,9599329,445,0,1653149459,6267.348589659996,-1162.166871839996,24530.867781119996 2022-05-21,16:11:00.000,141,9599405,765,0,1653149460,6267.402480139994,-1162.1245770599999,24530.937652319997 2022-05-21,16:11:01.000,141,9599400,-795,0,1653149461,6267.355325969998,-1162.1104788000011,24530.916690959995 2022-05-21,16:11:02.000,141,9599362,-795,0,1653149462,6267.267753939996,-1162.1175279300005,24530.81188416 2022-05-21,16:11:03.000,141,9599423,-795,0,1653149463,6267.166709289995,-1162.1034296700018,24530.700090239996 2022-05-21,16:11:04.000,141,9599395,1285,0,1653149464,6267.2475450099955,-1162.0963805399952,24530.825858400007 2022-05-21,16:11:05.000,141,9599303,-795,0,1653149465,6267.274490249998,-1162.1175279300005,24530.895729600008 2022-05-21,16:11:06.000,141,9599401,-795,0,1653149466,6267.294699179998,-1162.0963805399952,24530.84681976001 2022-05-21,16:11:07.000,141,9599322,404,0,1653149467,6267.227336079995,-1162.0963805399952,24530.825858400007 2022-05-21,16:11:08.000,141,9599374,-475,0,1653149468,6267.308171799996,-1162.0611348899984,24530.895729600008 2022-05-21,16:11:09.000,141,9599293,-795,0,1653149469,6267.328380729996,-1162.0611348899984,24530.888742479998 2022-05-21,16:11:10.000,141,9599321,605,0,1653149470,6267.281226559993,-1162.0399875000003,24530.825858400007 2022-05-21,16:11:11.000,141,9599365,285,0,1653149471,6267.240808699993,-1162.0117909799956,24530.818871279997 2022-05-21,16:11:12.000,141,9599370,-795,0,1653149472,6267.227336079995,-1162.0258892400016,24530.728038720008 2022-05-21,16:11:13.000,141,9599389,765,0,1653149473,6267.267753939996,-1162.0117909799956,24530.783935680003 2022-05-21,16:11:14.000,141,9599310,-795,0,1653149474,6267.3418533499935,-1162.0047418499962,24530.895729600008 2022-05-21,16:11:15.000,141,9599373,5,0,1653149475,6267.335117039998,-1161.9835944599981,24530.916690959995 2022-05-21,16:11:16.000,141,9599373,525,0,1653149476,6267.389007519996,-1161.9835944599981,24530.916690959995 2022-05-21,16:11:17.000,141,9599469,285,0,1653149477,6267.301435489993,-1161.9765453299988,24530.79790992001 2022-05-21,16:11:18.000,141,9599495,-795,0,1653149478,6267.3418533499935,-1161.9765453299988,24530.874768240006 2022-05-21,16:11:19.000,141,9599365,-795,0,1653149479,6267.3418533499935,-1161.927201419996,24530.881755360002 2022-05-21,16:11:20.000,141,9599320,765,0,1653149480,6267.308171799996,-1161.8990048999985,24530.84681976001 2022-05-21,16:11:21.000,141,9599359,605,0,1653149481,6267.3755348999985,-1161.9131031599973,24530.860794 2022-05-21,16:11:22.000,141,9599367,-795,0,1653149482,6267.301435489993,-1161.8849066399998,24530.83983264 2022-05-21,16:11:23.000,141,9599330,-795,0,1653149483,6267.308171799996,-1161.8990048999985,24530.825858400007 2022-05-21,16:11:24.000,141,9599354,-434,0,1653149484,6267.382271209994,-1161.870808380001,24530.881755360002 2022-05-21,16:11:25.000,141,9599409,-795,0,1653149485,6267.382271209994,-1161.8778575100005,24530.84681976001 2022-05-21,16:11:26.000,141,9599357,-354,0,1653149486,6267.355325969998,-1161.8637592500017,24530.84681976001 2022-05-21,16:11:27.000,141,9599305,-795,0,1653149487,6267.267753939996,-1161.8567101199951,24530.783935680003 2022-05-21,16:11:28.000,141,9599379,-795,0,1653149488,6267.274490249998,-1161.8214644699983,24530.707077360006 2022-05-21,16:11:29.000,141,9599343,-795,0,1653149489,6267.368798589996,-1161.7932679500009,24530.874768240006 2022-05-21,16:11:30.000,141,9599396,525,0,1653149490,6267.415952759999,-1161.7932679500009,24530.84681976001 2022-05-21,16:11:31.000,141,9599376,-555,0,1653149491,6267.409216449996,-1161.7650714299962,24530.853806880004 2022-05-21,16:11:32.000,141,9599356,-635,0,1653149492,6267.3755348999985,-1161.7791696900022,24530.825858400007 2022-05-21,16:11:33.000,141,9599440,-795,0,1653149493,6267.422689069994,-1161.743924039998,24530.902716720004 2022-05-21,16:11:34.000,141,9599386,-795,0,1653149494,6267.389007519996,-1161.7368749099987,24530.853806880004 2022-05-21,16:11:35.000,141,9599402,-795,0,1653149495,6267.389007519996,-1161.72277665,24530.860794 2022-05-21,16:11:36.000,141,9599364,-795,0,1653149496,6267.3418533499935,-1161.72277665,24530.721051599998 2022-05-21,16:11:37.000,141,9599348,-795,0,1653149497,6267.348589659996,-1161.7086783900013,24530.825858400007 2022-05-21,16:11:38.000,141,9599345,-795,0,1653149498,6267.449634309996,-1161.687530999996,24530.902716720004 2022-05-21,16:11:39.000,141,9599325,285,0,1653149499,6267.436161689999,-1161.6663836099979,24530.9306652 2022-05-21,16:11:40.000,141,9599340,-795,0,1653149500,6267.503524789994,-1161.6663836099979,24530.972587920005 2022-05-21,16:11:41.000,141,9599386,-795,0,1653149501,6267.463106929994,-1161.6593344799985,24530.9306652 2022-05-21,16:11:42.000,141,9599391,85,0,1653149502,6267.3418533499935,-1161.6663836099979,24530.769961439997 2022-05-21,16:11:43.000,141,9599426,-795,0,1653149503,6267.3755348999985,-1161.6593344799985,24530.825858400007 2022-05-21,16:11:44.000,141,9599299,-795,0,1653149504,6267.422689069994,-1161.617039699995,24530.860794 2022-05-21,16:11:45.000,141,9599299,-315,0,1653149505,6267.463106929994,-1161.617039699995,24530.96560080001 2022-05-21,16:11:46.000,141,9599410,-795,0,1653149506,6267.469843239996,-1161.6029414399964,24530.944639440007 2022-05-21,16:11:47.000,141,9599367,1445,0,1653149507,6267.4900521699965,-1161.5676957899996,24530.9306652 2022-05-21,16:11:48.000,141,9599367,565,0,1653149508,6267.415952759999,-1161.5606466600002,24530.83983264 2022-05-21,16:11:49.000,141,9599347,-795,0,1653149509,6267.429425379996,-1161.5324501399955,24530.902716720004 2022-05-21,16:11:50.000,141,9599320,-795,0,1653149510,6267.328380729996,-1161.5183518799968,24530.867781119996 2022-05-21,16:11:51.000,141,9599373,-795,0,1653149511,6267.355325969998,-1161.4972044899987,24530.825858400007 2022-05-21,16:11:52.000,141,9599358,1445,0,1653149512,6267.220599769993,-1161.4760571000006,24530.769961439997 2022-05-21,16:11:53.000,141,9599369,-795,0,1653149513,6267.240808699993,-1161.4267131899978,24530.804897040005 2022-05-21,16:11:54.000,141,9599328,-795,0,1653149514,6267.281226559993,-1161.3703201499957,24530.951626560003 2022-05-21,16:11:55.000,141,9599395,1165,0,1653149515,6267.193654529998,-1161.3350744999989,24530.9306652 2022-05-21,16:11:56.000,141,9599354,-795,0,1653149516,6267.213863459998,-1161.3280253699995,24530.937652319997 2022-05-21,16:11:57.000,141,9599385,-795,0,1653149517,6267.166709289995,-1161.2927797199955,24530.832845520003 2022-05-21,16:11:58.000,141,9599369,-795,0,1653149518,6267.139764049993,-1161.2786814599967,24530.84681976001 2022-05-21,16:11:59.000,141,9599358,-35,0,1653149519,6267.146500359995,-1161.24343581,24530.874768240006 2022-05-21,16:12:00.000,141,9599302,885,0,1653149520,6267.153236669998,-1161.2293375500012,24530.937652319997 2022-05-21,16:12:01.000,141,9599386,1285,0,1653149521,6267.200390839993,-1161.2081901599959,24530.902716720004 2022-05-21,16:12:02.000,141,9599380,-315,0,1653149522,6267.153236669998,-1161.1940918999971,24530.874768240006 2022-05-21,16:12:03.000,141,9599383,-795,0,1653149523,6267.186918219995,-1161.1799936399984,24530.832845520003 2022-05-21,16:12:04.000,141,9599453,-555,0,1653149524,6267.119555119993,-1161.151797120001,24530.804897040005 2022-05-21,16:12:05.000,141,9599430,-795,0,1653149525,6267.112818809997,-1161.1236005999963,24530.81188416 2022-05-21,16:12:06.000,141,9599349,-555,0,1653149526,6267.193654529998,-1161.1376988600023,24530.895729600008 2022-05-21,16:12:07.000,141,9599372,765,0,1653149527,6267.1330277399975,-1161.1376988600023,24530.755987200006 2022-05-21,16:12:08.000,141,9599331,-795,0,1653149528,6267.139764049993,-1161.1024532099982,24530.776948560007 2022-05-21,16:12:09.000,141,9599377,-795,0,1653149529,6267.180181909993,-1161.0813058200001,24530.888742479998 2022-05-21,16:12:10.000,141,9599377,-795,0,1653149530,6267.274490249998,-1161.0531092999954,24530.96560080001 2022-05-21,16:12:11.000,141,9599365,1045,0,1653149531,6267.220599769993,-1161.0531092999954,24530.916690959995 2022-05-21,16:12:12.000,141,9599354,-795,0,1653149532,6267.213863459998,-1161.0672075600014,24530.951626560003 2022-05-21,16:12:13.000,141,9599362,-155,0,1653149533,6267.153236669998,-1161.0672075600014,24530.832845520003 2022-05-21,16:12:14.000,141,9599362,-155,0,1653149534,6267.159972979993,-1161.0390110399967,24530.874768240006 2022-05-21,16:12:15.000,141,9599399,485,0,1653149535,6267.159972979993,-1161.0390110399967,24530.853806880004 2022-05-21,16:12:16.000,141,9599413,-795,0,1653149536,6267.153236669998,-1161.0319619099973,24530.84681976001 2022-05-21,16:12:17.000,141,9599341,-795,0,1653149537,6267.139764049993,-1160.9826180000018,24530.874768240006 2022-05-21,16:12:18.000,141,9599390,-795,0,1653149538,6267.119555119993,-1161.00376539,24530.895729600008 2022-05-21,16:12:19.000,141,9599377,685,0,1653149539,6267.092609879997,-1160.9826180000018,24530.783935680003 2022-05-21,16:12:20.000,141,9599369,-795,0,1653149540,6267.200390839993,-1160.9614706099965,24530.90970384 2022-05-21,16:12:21.000,141,9599426,-795,0,1653149541,6267.207127149995,-1160.9262249599997,24530.895729600008 2022-05-21,16:12:22.000,141,9599428,-795,0,1653149542,6267.092609879997,-1160.9473723499977,24530.776948560007 2022-05-21,16:12:23.000,141,9599401,-795,0,1653149543,6267.112818809997,-1160.9191758300003,24530.825858400007 2022-05-21,16:12:24.000,141,9599413,-795,0,1653149544,6267.126291429995,-1160.8980284400022,24530.860794 2022-05-21,16:12:25.000,141,9599368,-795,0,1653149545,6267.139764049993,-1160.8557336599988,24530.881755360002 2022-05-21,16:12:26.000,141,9599299,965,0,1653149546,6267.106082499995,-1160.8486845299994,24530.832845520003 2022-05-21,16:12:27.000,141,9599360,-795,0,1653149547,6267.058928329992,-1160.8486845299994,24530.825858400007 2022-05-21,16:12:28.000,141,9599367,-795,0,1653149548,6267.058928329992,-1160.806389749996,24530.97957504 2022-05-21,16:12:29.000,141,9599416,-795,0,1653149549,6267.018510469992,-1160.7640949699999,24530.9306652 2022-05-21,16:12:30.000,141,9599377,485,0,1653149550,6266.930938439997,-1160.7218001899964,24530.902716720004 2022-05-21,16:12:31.000,141,9599342,5,0,1653149551,6266.924202129994,-1160.7288493199958,24530.874768240006 2022-05-21,16:12:32.000,141,9599394,-795,0,1653149552,6266.823157479994,-1160.7077019299977,24530.83983264 2022-05-21,16:12:33.000,141,9599366,-795,0,1653149553,6266.782739619994,-1160.7006527999984,24530.83983264 2022-05-21,16:12:34.000,141,9599391,-795,0,1653149554,6266.850102719996,-1160.6865545399996,24530.902716720004 2022-05-21,16:12:35.000,141,9599384,-795,0,1653149555,6266.796212239999,-1160.7288493199958,24530.944639440007 2022-05-21,16:12:36.000,141,9599410,1045,0,1653149556,6266.7760033099985,-1160.6795054100003,24530.9306652 2022-05-21,16:12:37.000,141,9599450,485,0,1653149557,6266.648013419996,-1160.6795054100003,24530.804897040005 2022-05-21,16:12:38.000,141,9599390,-795,0,1653149558,6266.641277109993,-1160.7077019299977,24530.867781119996 2022-05-21,16:12:39.000,141,9599332,404,0,1653149559,6266.580650319993,-1160.6795054100003,24530.853806880004 2022-05-21,16:12:40.000,141,9599371,645,0,1653149560,6266.540232459993,-1160.6865545399996,24530.804897040005 2022-05-21,16:12:41.000,141,9599378,-795,0,1653149561,6266.546968769995,-1160.7077019299977,24530.90970384 2022-05-21,16:12:42.000,141,9599427,725,0,1653149562,6266.486341979995,-1160.7077019299977,24530.867781119996 2022-05-21,16:12:43.000,141,9599325,124,0,1653149563,6266.479605669992,-1160.7218001899964,24530.818871279997 2022-05-21,16:12:44.000,141,9599311,-195,0,1653149564,6266.506550909995,-1160.7077019299977,24530.902716720004 2022-05-21,16:12:45.000,141,9599412,-795,0,1653149565,6266.493078289997,-1160.7711440999992,24530.881755360002 2022-05-21,16:12:46.000,141,9599372,-795,0,1653149566,6266.459396739992,-1160.7640949699999,24530.79790992001 2022-05-21,16:12:47.000,141,9599323,-795,0,1653149567,6266.331406849997,-1160.785242359998,24530.665154640003 2022-05-21,16:12:48.000,141,9599370,-795,0,1653149568,6266.365088399994,-1160.7781932299986,24530.769961439997 2022-05-21,16:12:49.000,141,9599401,-795,0,1653149569,6266.459396739992,-1160.806389749996,24530.84681976001 2022-05-21,16:12:50.000,141,9599359,-795,0,1653149570,6266.432451499997,-1160.8134388799954,24530.895729600008 2022-05-21,16:12:51.000,141,9599372,-155,0,1653149571,6266.439187809992,-1160.8557336599988,24530.874768240006 2022-05-21,16:12:52.000,141,9599320,-195,0,1653149572,6266.425715189995,-1160.8486845299994,24530.769961439997 2022-05-21,16:12:53.000,141,9599397,-795,0,1653149573,6266.425715189995,-1160.8416354,24530.825858400007 2022-05-21,16:12:54.000,141,9599379,-795,0,1653149574,6266.405506259995,-1160.8698319199975,24530.804897040005 2022-05-21,16:12:55.000,141,9599354,685,0,1653149575,6266.398769949992,-1160.8698319199975,24530.804897040005 2022-05-21,16:12:56.000,141,9599374,-795,0,1653149576,6266.317934229999,-1160.8627827899982,24530.707077360006 2022-05-21,16:12:57.000,141,9599423,-795,0,1653149577,6266.371824709997,-1160.8275371400014,24530.707077360006 2022-05-21,16:12:58.000,141,9599399,-795,0,1653149578,6266.472869359997,-1160.8134388799954,24530.84681976001 2022-05-21,16:12:59.000,141,9599371,-795,0,1653149579,6266.4998145999925,-1160.8416354,24530.825858400007 2022-05-21,16:13:00.000,141,9599360,-795,0,1653149580,6266.506550909995,-1160.8345862700007,24530.888742479998 2022-05-21,16:13:01.000,141,9599393,445,0,1653149581,6266.513287219997,-1160.8557336599988,24530.804897040005 2022-05-21,16:13:02.000,141,9599349,-795,0,1653149582,6266.412242569997,-1160.8416354,24530.700090239996 2022-05-21,16:13:03.000,141,9599400,445,0,1653149583,6266.493078289997,-1160.820488010002,24530.67912888001 2022-05-21,16:13:04.000,141,9599325,485,0,1653149584,6266.546968769995,-1160.8275371400014,24530.776948560007 2022-05-21,16:13:05.000,141,9599358,-795,0,1653149585,6266.506550909995,-1160.7922914899973,24530.76297432 2022-05-21,16:13:06.000,141,9599330,-795,0,1653149586,6266.459396739992,-1160.7711440999992,24530.665154640003 2022-05-21,16:13:07.000,141,9599341,-795,0,1653149587,6266.6278044899955,-1160.7711440999992,24530.714064480002 2022-05-21,16:13:08.000,141,9599384,565,0,1653149588,6266.661486039993,-1160.7711440999992,24530.832845520003 2022-05-21,16:13:09.000,141,9599366,-795,0,1653149589,6266.695167589998,-1160.714751059997,24530.79790992001 2022-05-21,16:13:10.000,141,9599379,-715,0,1653149590,6266.688431279996,-1160.7358984499951,24530.755987200006 2022-05-21,16:13:11.000,141,9599365,-795,0,1653149591,6266.701903899993,-1160.714751059997,24530.755987200006 2022-05-21,16:13:12.000,141,9599319,-795,0,1653149592,6266.567177699995,-1160.7218001899964,24530.560347840008 2022-05-21,16:13:13.000,141,9599372,-795,0,1653149593,6266.681694969993,-1160.6865545399996,24530.76297432 2022-05-21,16:13:14.000,141,9599418,965,0,1653149594,6266.823157479994,-1160.6865545399996,24530.860794 2022-05-21,16:13:15.000,141,9599387,1165,0,1653149595,6266.829893789996,-1160.693603669999,24530.90970384 2022-05-21,16:13:16.000,141,9599402,-715,0,1653149596,6266.856839029999,-1160.7006527999984,24530.867781119996 2022-05-21,16:13:17.000,141,9599425,-795,0,1653149597,6266.782739619994,-1160.7077019299977,24530.755987200006 2022-05-21,16:13:18.000,141,9599399,245,0,1653149598,6266.7760033099985,-1160.672456280001,24530.76297432 2022-05-21,16:13:19.000,141,9599379,-274,0,1653149599,6266.823157479994,-1160.6654071500016,24530.84681976001 2022-05-21,16:13:20.000,141,9599394,325,0,1653149600,6266.843366409994,-1160.6654071500016,24530.81188416 2022-05-21,16:13:21.000,141,9599337,124,0,1653149601,6266.863575339994,-1160.6654071500016,24530.853806880004 2022-05-21,16:13:22.000,141,9599433,-795,0,1653149602,6266.863575339994,-1160.6583580200022,24530.84681976001 2022-05-21,16:13:23.000,141,9599393,-795,0,1653149603,6266.809684859996,-1160.6654071500016,24530.76297432 2022-05-21,16:13:24.000,141,9599362,-795,0,1653149604,6266.951147369997,-1160.6301614999975,24530.881755360002 2022-05-21,16:13:25.000,141,9599476,805,0,1653149605,6266.910729509997,-1160.6231123699981,24530.888742479998 2022-05-21,16:13:26.000,141,9599332,-795,0,1653149606,6266.930938439997,-1160.6160632399988,24530.874768240006 2022-05-21,16:13:27.000,141,9599368,-795,0,1653149607,6266.883784269994,-1160.5949158500007,24530.783935680003 2022-05-21,16:13:28.000,141,9599337,-795,0,1653149608,6266.917465819999,-1160.6160632399988,24530.728038720008 2022-05-21,16:13:29.000,141,9599407,525,0,1653149609,6266.910729509997,-1160.6231123699981,24530.76297432 2022-05-21,16:13:30.000,141,9599385,-795,0,1653149610,6267.072400949997,-1160.6442597599962,24530.902716720004 2022-05-21,16:13:31.000,141,9599372,-795,0,1653149611,6267.065664639995,-1160.6442597599962,24530.9306652 2022-05-21,16:13:32.000,141,9599361,-795,0,1653149612,6267.045455709995,-1160.6160632399988,24530.825858400007 2022-05-21,16:13:33.000,141,9599353,-795,0,1653149613,6267.045455709995,-1160.6090141099994,24530.902716720004 2022-05-21,16:13:34.000,141,9599451,-795,0,1653149614,6267.058928329992,-1160.6231123699981,24530.902716720004 2022-05-21,16:13:35.000,141,9599405,-795,0,1653149615,6267.072400949997,-1160.6160632399988,24530.9306652 2022-05-21,16:13:36.000,141,9599403,1205,0,1653149616,6267.112818809997,-1160.5949158500007,24530.95861368 2022-05-21,16:13:37.000,141,9599329,-195,0,1653149617,6267.159972979993,-1160.60196498,24531.021497760004 2022-05-21,16:13:38.000,141,9599391,1125,0,1653149618,6267.159972979993,-1160.60196498,24531.00752352 2022-05-21,16:13:39.000,141,9599376,-795,0,1653149619,6267.159972979993,-1160.60196498,24530.916690959995 2022-05-21,16:13:40.000,141,9599390,-795,0,1653149620,6267.281226559993,-1160.5949158500007,24531.119317440003 2022-05-21,16:13:41.000,141,9599387,-74,0,1653149621,6267.287962869996,-1160.6090141099994,24531.084381839995 2022-05-21,16:13:42.000,141,9599370,-74,0,1653149622,6267.287962869996,-1160.6090141099994,24531.02848488 2022-05-21,16:13:43.000,141,9599384,-795,0,1653149623,6267.308171799996,-1160.6301614999975,24531.063420480008 2022-05-21,16:13:44.000,141,9599333,-795,0,1653149624,6267.207127149995,-1160.60196498,24530.853806880004 2022-05-21,16:13:45.000,141,9599377,765,0,1653149625,6267.362062279994,-1160.6301614999975,24531.00752352 2022-05-21,16:13:46.000,141,9599368,-795,0,1653149626,6267.523733719994,-1160.5949158500007,24531.12630456 2022-05-21,16:13:47.000,141,9599331,-795,0,1653149627,6267.516997409999,-1160.6090141099994,24531.18220152001 2022-05-21,16:13:48.000,141,9599396,-795,0,1653149628,6267.516997409999,-1160.60196498,24531.217137120002 2022-05-21,16:13:49.000,141,9599470,-795,0,1653149629,6267.537206339999,-1160.6090141099994,24531.13329168001 2022-05-21,16:13:50.000,141,9599275,-795,0,1653149630,6267.584360509994,-1160.6231123699981,24531.1752144 2022-05-21,16:13:51.000,141,9599429,-795,0,1653149631,6267.6045694399945,-1160.6160632399988,24531.12630456 2022-05-21,16:13:52.000,141,9599376,-795,0,1653149632,6267.584360509994,-1160.6090141099994,24531.070407600004 2022-05-21,16:13:53.000,141,9599359,-795,0,1653149633,6267.611305749997,-1160.580817590002,24531.084381839995 2022-05-21,16:13:54.000,141,9599352,605,0,1653149634,6267.719086709993,-1160.5878667200013,24531.280021200007 2022-05-21,16:13:55.000,141,9599342,-515,0,1653149635,6267.739295639993,-1160.60196498,24531.231111360008 2022-05-21,16:13:56.000,141,9599405,365,0,1653149636,6267.759504569993,-1160.5596701999966,24531.273034079997 2022-05-21,16:13:57.000,141,9599449,1405,0,1653149637,6267.772977189998,-1160.580817590002,24531.09835608 2022-05-21,16:13:58.000,141,9599328,5,0,1653149638,6267.759504569993,-1160.5526210699973,24531.231111360008 2022-05-21,16:13:59.000,141,9599373,-795,0,1653149639,6267.820131359993,-1160.5314736799992,24531.2450856 2022-05-21,16:14:00.000,141,9599343,-795,0,1653149640,6267.8470765999955,-1160.5526210699973,24531.273034079997 2022-05-21,16:14:01.000,141,9599283,-795,0,1653149641,6267.867285529996,-1160.5244245499998,24531.30098256001 2022-05-21,16:14:02.000,141,9599342,-795,0,1653149642,6267.907703389996,-1160.5385228099985,24531.335918160003 2022-05-21,16:14:03.000,141,9599401,-795,0,1653149643,6267.894230769998,-1160.545571939998,24531.2450856 2022-05-21,16:14:04.000,141,9599375,-795,0,1653149644,6267.9615938699935,-1160.5314736799992,24531.36386664 2022-05-21,16:14:05.000,141,9599384,285,0,1653149645,6267.981802799994,-1160.5173754200005,24531.335918160003 2022-05-21,16:14:06.000,141,9599393,-795,0,1653149646,6267.927912319996,-1160.5173754200005,24531.307969680005 2022-05-21,16:14:07.000,141,9599451,645,0,1653149647,6267.840340289993,-1160.5032771600017,24531.1752144 2022-05-21,16:14:08.000,141,9599362,-155,0,1653149648,6267.988539109996,-1160.510326290001,24531.287008320003 2022-05-21,16:14:09.000,141,9599320,-795,0,1653149649,6268.015484349999,-1160.496228029995,24531.405789360004 2022-05-21,16:14:10.000,141,9599332,-795,0,1653149650,6268.103056379994,-1160.5173754200005,24531.398802240008 2022-05-21,16:14:11.000,141,9599374,124,0,1653149651,6268.1097926899965,-1160.5173754200005,24531.405789360004 2022-05-21,16:14:12.000,141,9599416,-795,0,1653149652,6268.116528999999,-1160.5173754200005,24531.447712080007 2022-05-21,16:14:13.000,141,9599323,-795,0,1653149653,6268.042429589994,-1160.5173754200005,24531.356879520004 2022-05-21,16:14:14.000,141,9599314,-795,0,1653149654,6267.9952754199985,-1160.5314736799992,24531.273034079997 2022-05-21,16:14:15.000,141,9599407,-795,0,1653149655,6268.008748039996,-1160.5314736799992,24531.328931040007 2022-05-21,16:14:16.000,141,9599364,45,0,1653149656,6268.035693279999,-1160.510326290001,24531.405789360004 2022-05-21,16:14:17.000,141,9599397,5,0,1653149657,6268.042429589994,-1160.4891788999957,24531.454699200003 2022-05-21,16:14:18.000,141,9599377,-795,0,1653149658,6268.002011729994,-1160.4891788999957,24531.43373784 2022-05-21,16:14:19.000,141,9599420,-795,0,1653149659,6267.9615938699935,-1160.4680315099977,24531.419763599995 2022-05-21,16:14:20.000,141,9599384,285,0,1653149660,6267.9952754199985,-1160.4821297699964,24531.503609040003 2022-05-21,16:14:21.000,141,9599423,1285,0,1653149661,6267.941384939993,-1160.4468841199996,24531.496621920007 2022-05-21,16:14:22.000,141,9599324,525,0,1653149662,6267.813395049998,-1160.4891788999957,24531.384828000002 2022-05-21,16:14:23.000,141,9599354,-795,0,1653149663,6267.813395049998,-1160.4891788999957,24531.43373784 2022-05-21,16:14:24.000,141,9599392,-795,0,1653149664,6267.826867669995,-1160.496228029995,24531.475660560005 2022-05-21,16:14:25.000,141,9599424,765,0,1653149665,6267.820131359993,-1160.4821297699964,24531.538544639996 2022-05-21,16:14:26.000,141,9599428,165,0,1653149666,6267.7325593299975,-1160.4891788999957,24531.51059616 2022-05-21,16:14:27.000,141,9599355,-795,0,1653149667,6267.671932539997,-1160.4891788999957,24531.46168632 2022-05-21,16:14:28.000,141,9599426,885,0,1653149668,6267.712350399997,-1160.496228029995,24531.58046736 2022-05-21,16:14:29.000,141,9599330,365,0,1653149669,6267.6988777799925,-1160.475080639997,24531.53155752 2022-05-21,16:14:30.000,141,9599340,645,0,1653149670,6267.6045694399945,-1160.496228029995,24531.538544639996 2022-05-21,16:14:31.000,141,9599440,-274,0,1653149671,6267.577624199999,-1160.475080639997,24531.46867344001 2022-05-21,16:14:32.000,141,9599322,-795,0,1653149672,6267.449634309996,-1160.4821297699964,24531.377840880006 2022-05-21,16:14:33.000,141,9599370,-795,0,1653149673,6267.469843239996,-1160.475080639997,24531.419763599995 2022-05-21,16:14:34.000,141,9599372,-795,0,1653149674,6267.503524789994,-1160.4891788999957,24531.608415839997 2022-05-21,16:14:35.000,141,9599335,-795,0,1653149675,6267.483315859994,-1160.4609823799983,24531.552518880002 2022-05-21,16:14:36.000,141,9599410,-274,0,1653149676,6267.429425379996,-1160.4609823799983,24531.566493120008 2022-05-21,16:14:37.000,141,9599358,-795,0,1653149677,6267.328380729996,-1160.4609823799983,24531.496621920007 2022-05-21,16:14:38.000,141,9599333,285,0,1653149678,6267.314908109998,-1160.4891788999957,24531.51059616 2022-05-21,16:14:39.000,141,9599430,-795,0,1653149679,6267.254281319998,-1160.4821297699964,24531.46168632 2022-05-21,16:14:40.000,141,9599320,1045,0,1653149680,6267.267753939996,-1160.4821297699964,24531.524570400004 2022-05-21,16:14:41.000,141,9599392,-795,0,1653149681,6267.254281319998,-1160.4609823799983,24531.608415839997 2022-05-21,16:14:42.000,141,9599369,-795,0,1653149682,6267.227336079995,-1160.4891788999957,24531.53155752 2022-05-21,16:14:43.000,141,9599336,-795,0,1653149683,6267.2475450099955,-1160.475080639997,24531.573480240004 2022-05-21,16:14:44.000,141,9599427,-515,0,1653149684,6267.240808699993,-1160.4680315099977,24531.643351440005 2022-05-21,16:14:45.000,141,9599379,-795,0,1653149685,6267.139764049993,-1160.4821297699964,24531.48264768 2022-05-21,16:14:46.000,141,9599367,-795,0,1653149686,6267.139764049993,-1160.4680315099977,24531.573480240004 2022-05-21,16:14:47.000,141,9599399,-795,0,1653149687,6267.126291429995,-1160.4680315099977,24531.51059616 2022-05-21,16:14:48.000,141,9599370,-795,0,1653149688,6267.065664639995,-1160.4609823799983,24531.48264768 2022-05-21,16:14:49.000,141,9599390,565,0,1653149689,6267.058928329992,-1160.4609823799983,24531.46168632 2022-05-21,16:14:50.000,141,9599385,-35,0,1653149690,6267.139764049993,-1160.4680315099977,24531.538544639996 2022-05-21,16:14:51.000,141,9599364,285,0,1653149691,6267.153236669998,-1160.453933249999,24531.559505999998 2022-05-21,16:14:52.000,141,9599381,885,0,1653149692,6267.112818809997,-1160.4186876000022,24531.608415839997 2022-05-21,16:14:53.000,141,9599439,-795,0,1653149693,6267.0993461899925,-1160.4327858600009,24531.573480240004 2022-05-21,16:14:54.000,141,9599362,-795,0,1653149694,6267.072400949997,-1160.3975402099968,24531.524570400004 2022-05-21,16:14:55.000,141,9599381,-595,0,1653149695,6267.065664639995,-1160.4045893399962,24531.503609040003 2022-05-21,16:14:56.000,141,9599364,-795,0,1653149696,6267.025246779995,-1160.4186876000022,24531.447712080007 2022-05-21,16:14:57.000,141,9599378,685,0,1653149697,6267.025246779995,-1160.4116384699955,24531.440724959997 2022-05-21,16:14:58.000,141,9599373,765,0,1653149698,6267.119555119993,-1160.3763928199987,24531.58046736 2022-05-21,16:14:59.000,141,9599394,485,0,1653149699,6267.126291429995,-1160.383441949998,24531.545531760006 2022-05-21,16:15:00.000,141,9599385,-155,0,1653149700,6267.011774159997,-1160.3693436899994,24531.426750720006 2022-05-21,16:15:01.000,141,9599442,-35,0,1653149701,6267.045455709995,-1160.36229456,24531.454699200003 2022-05-21,16:15:02.000,141,9599402,-795,0,1653149702,6267.072400949997,-1160.3552454300007,24531.503609040003 2022-05-21,16:15:03.000,141,9599438,-795,0,1653149703,6267.052192019997,-1160.3763928199987,24531.524570400004 2022-05-21,16:15:04.000,141,9599441,-795,0,1653149704,6267.005037849995,-1160.3763928199987,24531.370853759996 2022-05-21,16:15:05.000,141,9599380,-155,0,1653149705,6267.058928329992,-1160.3975402099968,24531.594441600006 2022-05-21,16:15:06.000,141,9599365,605,0,1653149706,6267.0993461899925,-1160.3693436899994,24531.60142872 2022-05-21,16:15:07.000,141,9599453,565,0,1653149707,6267.025246779995,-1160.3693436899994,24531.48264768 2022-05-21,16:15:08.000,141,9599405,404,0,1653149708,6266.870311649996,-1160.3904910799974,24531.398802240008 2022-05-21,16:15:09.000,141,9599421,-795,0,1653149709,6267.052192019997,-1160.3904910799974,24531.53155752 2022-05-21,16:15:10.000,141,9599403,-795,0,1653149710,6267.031983089997,-1160.3763928199987,24531.51059616 2022-05-21,16:15:11.000,141,9599439,-795,0,1653149711,6267.018510469992,-1160.3763928199987,24531.53155752 2022-05-21,16:15:12.000,141,9599376,-315,0,1653149712,6266.944411059994,-1160.3763928199987,24531.46867344001 2022-05-21,16:15:13.000,141,9599399,-795,0,1653149713,6266.944411059994,-1160.3763928199987,24531.426750720006 2022-05-21,16:15:14.000,141,9599366,-795,0,1653149714,6266.971356299997,-1160.36229456,24531.447712080007 2022-05-21,16:15:15.000,141,9599382,-795,0,1653149715,6267.058928329992,-1160.3481963000013,24531.587454479995 2022-05-21,16:15:16.000,141,9599404,-515,0,1653149716,6266.917465819999,-1160.3763928199987,24531.405789360004 2022-05-21,16:15:17.000,141,9599463,-795,0,1653149717,6267.052192019997,-1160.3552454300007,24531.552518880002 2022-05-21,16:15:18.000,141,9599370,-795,0,1653149718,6267.018510469992,-1160.3763928199987,24531.524570400004 2022-05-21,16:15:19.000,141,9599455,325,0,1653149719,6267.025246779995,-1160.3904910799974,24531.496621920007 2022-05-21,16:15:20.000,141,9599401,-354,0,1653149720,6267.005037849995,-1160.4116384699955,24531.503609040003 2022-05-21,16:15:21.000,141,9599435,485,0,1653149721,6267.018510469992,-1160.4257367300015,24531.48264768 2022-05-21,16:15:22.000,141,9599404,-795,0,1653149722,6266.998301539992,-1160.4186876000022,24531.503609040003 2022-05-21,16:15:23.000,141,9599387,-795,0,1653149723,6266.924202129994,-1160.4398349900002,24531.51059616 2022-05-21,16:15:24.000,141,9599374,-795,0,1653149724,6266.998301539992,-1160.453933249999,24531.587454479995 2022-05-21,16:15:25.000,141,9599440,-315,0,1653149725,6266.937674749999,-1160.4609823799983,24531.552518880002 2022-05-21,16:15:26.000,141,9599380,765,0,1653149726,6266.883784269994,-1160.4609823799983,24531.573480240004 2022-05-21,16:15:27.000,141,9599384,-795,0,1653149727,6266.843366409994,-1160.4821297699964,24531.426750720006 2022-05-21,16:15:28.000,141,9599360,-795,0,1653149728,6266.816421169999,-1160.475080639997,24531.384828000002 2022-05-21,16:15:29.000,141,9599348,-715,0,1653149729,6266.8905205799965,-1160.4821297699964,24531.559505999998 2022-05-21,16:15:30.000,141,9599420,-795,0,1653149730,6266.802948549994,-1160.4680315099977,24531.657325679997 2022-05-21,16:15:31.000,141,9599424,565,0,1653149731,6266.7760033099985,-1160.4821297699964,24531.53155752 2022-05-21,16:15:32.000,141,9599352,-795,0,1653149732,6266.661486039993,-1160.453933249999,24531.405789360004 2022-05-21,16:15:33.000,141,9599391,-715,0,1653149733,6266.722112829993,-1160.4609823799983,24531.46168632 2022-05-21,16:15:34.000,141,9599466,-795,0,1653149734,6266.708640209996,-1160.4327858600009,24531.524570400004 2022-05-21,16:15:35.000,141,9599352,-195,0,1653149735,6266.688431279996,-1160.475080639997,24531.46168632 2022-05-21,16:15:36.000,141,9599382,-795,0,1653149736,6266.654749729998,-1160.4468841199996,24531.566493120008 2022-05-21,16:15:37.000,141,9599461,-795,0,1653149737,6266.553705079998,-1160.4327858600009,24531.454699200003 2022-05-21,16:15:38.000,141,9599374,-795,0,1653149738,6266.594122939998,-1160.4045893399962,24531.51758328001 2022-05-21,16:15:39.000,141,9599435,1245,0,1653149739,6266.641277109993,-1160.4116384699955,24531.552518880002 2022-05-21,16:15:40.000,141,9599382,-195,0,1653149740,6266.607595559995,-1160.3904910799974,24531.559505999998 2022-05-21,16:15:41.000,141,9599414,-795,0,1653149741,6266.567177699995,-1160.3904910799974,24531.552518880002 2022-05-21,16:15:42.000,141,9599419,-195,0,1653149742,6266.493078289997,-1160.3763928199987,24531.51059616 2022-05-21,16:15:43.000,141,9599335,-795,0,1653149743,6266.418978879992,-1160.341147170002,24531.440724959997 2022-05-21,16:15:44.000,141,9599404,1125,0,1653149744,6266.398769949992,-1160.3340980399953,24531.43373784 2022-05-21,16:15:45.000,141,9599332,-795,0,1653149745,6266.405506259995,-1160.3199997799966,24531.552518880002 2022-05-21,16:15:46.000,141,9599398,-795,0,1653149746,6266.439187809992,-1160.3340980399953,24531.552518880002 2022-05-21,16:15:47.000,141,9599362,765,0,1653149747,6266.392033639997,-1160.2988523899985,24531.538544639996 2022-05-21,16:15:48.000,141,9599458,404,0,1653149748,6266.2707800599965,-1160.327048909996,24531.41277648 2022-05-21,16:15:49.000,141,9599430,-795,0,1653149749,6266.297725299999,-1160.3340980399953,24531.454699200003 2022-05-21,16:15:50.000,141,9599403,-795,0,1653149750,6266.284252679994,-1160.3059015199979,24531.46168632 2022-05-21,16:15:51.000,141,9599346,-795,0,1653149751,6266.2707800599965,-1160.2988523899985,24531.46867344001 2022-05-21,16:15:52.000,141,9599349,-795,0,1653149752,6266.196680649999,-1160.270655870001,24531.419763599995 2022-05-21,16:15:53.000,141,9599361,1205,0,1653149753,6266.257307439999,-1160.2777050000004,24531.559505999998 2022-05-21,16:15:54.000,141,9599372,-795,0,1653149754,6266.297725299999,-1160.2424593499964,24531.48264768 2022-05-21,16:15:55.000,141,9599404,-795,0,1653149755,6266.088899689996,-1160.2636067400017,24531.34290528 2022-05-21,16:15:56.000,141,9599344,-795,0,1653149756,6266.284252679994,-1160.270655870001,24531.53155752 2022-05-21,16:15:57.000,141,9599491,-795,0,1653149757,6266.277516369999,-1160.256557609995,24531.48264768 2022-05-21,16:15:58.000,141,9599401,-795,0,1653149758,6266.284252679994,-1160.256557609995,24531.440724959997 2022-05-21,16:15:59.000,141,9599414,-795,0,1653149759,6266.169735409996,-1160.256557609995,24531.335918160003 2022-05-21,16:16:00.000,141,9599381,-795,0,1653149760,6266.284252679994,-1160.2424593499964,24531.440724959997 2022-05-21,16:16:01.000,141,9599384,-795,0,1653149761,6266.304461609994,-1160.2495084799957,24531.43373784 2022-05-21,16:16:02.000,141,9599431,-274,0,1653149762,6266.290988989997,-1160.2283610899976,24531.447712080007 2022-05-21,16:16:03.000,141,9599392,-795,0,1653149763,6266.290988989997,-1160.2424593499964,24531.377840880006 2022-05-21,16:16:04.000,141,9599394,-795,0,1653149764,6266.344879469994,-1160.2424593499964,24531.524570400004 2022-05-21,16:16:05.000,141,9599425,-795,0,1653149765,6266.358352089999,-1160.214262829999,24531.475660560005 2022-05-21,16:16:06.000,141,9599378,-795,0,1653149766,6266.311197919997,-1160.1719680499955,24531.447712080007 2022-05-21,16:16:07.000,141,9599349,-795,0,1653149767,6266.277516369999,-1160.1790171800021,24531.321943919997 2022-05-21,16:16:08.000,141,9599403,404,0,1653149768,6266.264043749994,-1160.1367223999987,24531.307969680005 2022-05-21,16:16:09.000,141,9599377,-795,0,1653149769,6266.230362199996,-1160.101476750002,24531.328931040007 2022-05-21,16:16:10.000,141,9599416,525,0,1653149770,6266.3852973299945,-1160.087378489996,24531.475660560005 2022-05-21,16:16:11.000,141,9599381,-795,0,1653149771,6266.378561019999,-1160.087378489996,24531.46867344001 2022-05-21,16:16:12.000,141,9599392,-795,0,1653149772,6266.412242569997,-1160.087378489996,24531.51059616 2022-05-21,16:16:13.000,141,9599438,-675,0,1653149773,6266.304461609994,-1160.0662310999978,24531.34290528 2022-05-21,16:16:14.000,141,9599387,-795,0,1653149774,6266.365088399994,-1160.0450837099997,24531.391815119998 2022-05-21,16:16:15.000,141,9599354,805,0,1653149775,6266.338143159999,-1160.0027889299963,24531.419763599995 2022-05-21,16:16:16.000,141,9599330,-795,0,1653149776,6266.3852973299945,-1159.995739799997,24531.405789360004 2022-05-21,16:16:17.000,141,9599415,965,0,1653149777,6266.317934229999,-1160.0098380599957,24531.280021200007 2022-05-21,16:16:18.000,141,9599380,-795,0,1653149778,6266.338143159999,-1159.995739799997,24531.405789360004 2022-05-21,16:16:19.000,141,9599446,124,0,1653149779,6266.351615779997,-1160.0168871900023,24531.447712080007 2022-05-21,16:16:20.000,141,9599362,-155,0,1653149780,6266.338143159999,-1159.995739799997,24531.447712080007 2022-05-21,16:16:21.000,141,9599433,-315,0,1653149781,6266.331406849997,-1159.9675432799995,24531.384828000002 2022-05-21,16:16:22.000,141,9599418,-795,0,1653149782,6266.223625889994,-1159.9816415399982,24531.280021200007 2022-05-21,16:16:23.000,141,9599434,-795,0,1653149783,6266.243834819994,-1159.925248499996,24531.259059840006 2022-05-21,16:16:24.000,141,9599434,165,0,1653149784,6266.304461609994,-1159.9111502399974,24531.384828000002 2022-05-21,16:16:25.000,141,9599418,-795,0,1653149785,6266.304461609994,-1159.8900028499993,24531.41277648 2022-05-21,16:16:26.000,141,9599448,-795,0,1653149786,6266.290988989997,-1159.88295372,24531.356879520004 2022-05-21,16:16:27.000,141,9599371,-795,0,1653149787,6266.290988989997,-1159.88295372,24531.34290528 2022-05-21,16:16:28.000,141,9599416,525,0,1653149788,6266.358352089999,-1159.88295372,24531.454699200003 2022-05-21,16:16:29.000,141,9599374,-795,0,1653149789,6266.331406849997,-1159.8900028499993,24531.43373784 2022-05-21,16:16:30.000,141,9599438,-795,0,1653149790,6266.311197919997,-1159.8336098099971,24531.356879520004 2022-05-21,16:16:31.000,141,9599354,-795,0,1653149791,6266.331406849997,-1159.8547571999952,24531.41277648 2022-05-21,16:16:32.000,141,9599372,-395,0,1653149792,6266.264043749994,-1159.8195115499984,24531.36386664 2022-05-21,16:16:33.000,141,9599402,-795,0,1653149793,6266.277516369999,-1159.8336098099971,24531.41277648 2022-05-21,16:16:34.000,141,9599433,-795,0,1653149794,6266.2707800599965,-1159.8054132899997,24531.426750720006 2022-05-21,16:16:35.000,141,9599373,-795,0,1653149795,6266.2707800599965,-1159.791315030001,24531.377840880006 2022-05-21,16:16:36.000,141,9599383,685,0,1653149796,6266.344879469994,-1159.791315030001,24531.46867344001 2022-05-21,16:16:37.000,141,9599387,445,0,1653149797,6266.284252679994,-1159.7701676399956,24531.46168632 2022-05-21,16:16:38.000,141,9599362,965,0,1653149798,6266.216889579999,-1159.7772167700023,24531.43373784 2022-05-21,16:16:39.000,141,9599426,1085,0,1653149799,6266.1427901699935,-1159.756069379997,24531.307969680005 2022-05-21,16:16:40.000,141,9599419,605,0,1653149800,6266.216889579999,-1159.7419711199982,24531.43373784 2022-05-21,16:16:41.000,141,9599415,1765,0,1653149801,6266.189944339996,-1159.7067254700014,24531.321943919997 2022-05-21,16:16:42.000,141,9599403,605,0,1653149802,6266.189944339996,-1159.7208237300001,24531.391815119998 2022-05-21,16:16:43.000,141,9599409,-795,0,1653149803,6266.223625889994,-1159.7137746000008,24531.419763599995 2022-05-21,16:16:44.000,141,9599393,1245,0,1653149804,6266.203416959994,-1159.7067254700014,24531.419763599995 2022-05-21,16:16:45.000,141,9599363,-795,0,1653149805,6266.203416959994,-1159.7278728599995,24531.447712080007 2022-05-21,16:16:46.000,141,9599405,765,0,1653149806,6266.109108619996,-1159.7208237300001,24531.321943919997 2022-05-21,16:16:47.000,141,9599426,765,0,1653149807,6266.122581239993,-1159.7208237300001,24531.335918160003 2022-05-21,16:16:48.000,141,9599385,-795,0,1653149808,6266.216889579999,-1159.7349219899988,24531.46867344001 2022-05-21,16:16:49.000,141,9599412,924,0,1653149809,6266.223625889994,-1159.7278728599995,24531.454699200003 2022-05-21,16:16:50.000,141,9599382,-795,0,1653149810,6266.237098509999,-1159.699676340002,24531.496621920007 2022-05-21,16:16:51.000,141,9599386,-795,0,1653149811,6266.210153269996,-1159.7067254700014,24531.46168632 2022-05-21,16:16:52.000,141,9599381,-795,0,1653149812,6266.223625889994,-1159.7137746000008,24531.46867344001 2022-05-21,16:16:53.000,141,9599354,445,0,1653149813,6266.1427901699935,-1159.699676340002,24531.3149568 2022-05-21,16:16:54.000,141,9599365,-354,0,1653149814,6266.169735409996,-1159.6785289499967,24531.398802240008 2022-05-21,16:16:55.000,141,9599396,-74,0,1653149815,6266.162999099994,-1159.6573815599986,24531.405789360004 2022-05-21,16:16:56.000,141,9599433,565,0,1653149816,6266.189944339996,-1159.6432833,24531.391815119998 2022-05-21,16:16:57.000,141,9599374,485,0,1653149817,6266.223625889994,-1159.6432833,24531.398802240008 2022-05-21,16:16:58.000,141,9599293,1365,0,1653149818,6266.203416959994,-1159.6432833,24531.356879520004 2022-05-21,16:16:59.000,141,9599450,-795,0,1653149819,6266.183208029994,-1159.6150867799952,24531.34989240001 2022-05-21,16:17:00.000,141,9599414,-795,0,1653149820,6266.210153269996,-1159.593939389997,24531.447712080007 2022-05-21,16:17:01.000,141,9599435,124,0,1653149821,6266.196680649999,-1159.572791999999,24531.41277648 2022-05-21,16:17:02.000,141,9599383,-795,0,1653149822,6266.122581239993,-1159.5798411299984,24531.328931040007 2022-05-21,16:17:03.000,141,9599470,-595,0,1653149823,6266.095635999998,-1159.5304972199956,24531.273034079997 2022-05-21,16:17:04.000,141,9599400,-795,0,1653149824,6266.1427901699935,-1159.551644610001,24531.398802240008 2022-05-21,16:17:05.000,141,9599397,605,0,1653149825,6266.162999099994,-1159.5163989599969,24531.398802240008 2022-05-21,16:17:06.000,141,9599419,205,0,1653149826,6266.122581239993,-1159.4952515699988,24531.398802240008 2022-05-21,16:17:07.000,141,9599417,-795,0,1653149827,6266.162999099994,-1159.445907659996,24531.46867344001 2022-05-21,16:17:08.000,141,9599361,-795,0,1653149828,6266.055218139998,-1159.4529567899954,24531.3149568 2022-05-21,16:17:09.000,141,9599314,-795,0,1653149829,6266.136053859998,-1159.424760269998,24531.419763599995 2022-05-21,16:17:10.000,141,9599398,605,0,1653149830,6266.021536589993,-1159.354268969997,24531.273034079997 2022-05-21,16:17:11.000,141,9599358,445,0,1653149831,6266.102372309993,-1159.3754163599951,24531.384828000002 2022-05-21,16:17:12.000,141,9599399,-114,0,1653149832,6266.129317549996,-1159.333121579999,24531.41277648 2022-05-21,16:17:13.000,141,9599408,-795,0,1653149833,6266.075427069998,-1159.3260724499996,24531.210150000006 2022-05-21,16:17:14.000,141,9599363,-795,0,1653149834,6266.169735409996,-1159.3049250600016,24531.405789360004 2022-05-21,16:17:15.000,141,9599428,-795,0,1653149835,6266.196680649999,-1159.2626302799981,24531.405789360004 2022-05-21,16:17:16.000,141,9599411,-795,0,1653149836,6266.169735409996,-1159.2767285399968,24531.384828000002 2022-05-21,16:17:17.000,141,9599355,124,0,1653149837,6266.1427901699935,-1159.2626302799981,24531.391815119998 2022-05-21,16:17:18.000,141,9599376,-795,0,1653149838,6266.122581239993,-1159.2132863699953,24531.356879520004 2022-05-21,16:17:19.000,141,9599404,-795,0,1653149839,6266.035009209998,-1159.1709915899992,24531.224124239998 2022-05-21,16:17:20.000,141,9599417,-795,0,1653149840,6266.109108619996,-1159.1709915899992,24531.335918160003 2022-05-21,16:17:21.000,141,9599311,-795,0,1653149841,6265.987855039995,-1159.135745939995,24531.154253039997 2022-05-21,16:17:22.000,141,9599357,-795,0,1653149842,6266.088899689996,-1159.1427950700017,24531.273034079997 2022-05-21,16:17:23.000,141,9599361,-354,0,1653149843,6266.068690759996,-1159.1005002899983,24531.307969680005 2022-05-21,16:17:24.000,141,9599323,565,0,1653149844,6266.1427901699935,-1159.0793529000002,24531.34989240001 2022-05-21,16:17:25.000,141,9599438,-795,0,1653149845,6266.1427901699935,-1159.0582055100022,24531.356879520004 2022-05-21,16:17:26.000,141,9599352,565,0,1653149846,6266.055218139998,-1159.0511563799955,24531.29399544 2022-05-21,16:17:27.000,141,9599420,605,0,1653149847,6265.981118729993,-1159.0300089899974,24531.18220152001 2022-05-21,16:17:28.000,141,9599348,-155,0,1653149848,6266.001327659993,-1158.9947633400006,24531.26604696 2022-05-21,16:17:29.000,141,9599350,-795,0,1653149849,6266.055218139998,-1158.9524685599972,24531.384828000002 2022-05-21,16:17:30.000,141,9599423,-595,0,1653149850,6266.088899689996,-1158.9454194299979,24531.419763599995 2022-05-21,16:17:31.000,141,9599376,-795,0,1653149851,6266.0282728999955,-1158.9242720399998,24531.280021200007 2022-05-21,16:17:32.000,141,9599449,605,0,1653149852,6266.082163379993,-1158.8819772599963,24531.36386664 2022-05-21,16:17:33.000,141,9599416,-795,0,1653149853,6266.068690759996,-1158.8467316099996,24531.34989240001 2022-05-21,16:17:34.000,141,9599374,-795,0,1653149854,6266.0282728999955,-1158.8326333500008,24531.328931040007 2022-05-21,16:17:35.000,141,9599435,-795,0,1653149855,6265.960909799993,-1158.8114859599955,24531.203162879996 2022-05-21,16:17:36.000,141,9599394,605,0,1653149856,6265.967646109995,-1158.7550929200006,24531.19617576 2022-05-21,16:17:37.000,141,9599385,-795,0,1653149857,6266.061954449993,-1158.7480437900012,24531.328931040007 2022-05-21,16:17:38.000,141,9599414,-795,0,1653149858,6266.102372309993,-1158.7691911799993,24531.36386664 2022-05-21,16:17:39.000,141,9599372,-795,0,1653149859,6266.082163379993,-1158.7550929200006,24531.34290528 2022-05-21,16:17:40.000,141,9599423,-795,0,1653149860,6266.129317549996,-1158.7198472699965,24531.34989240001 2022-05-21,16:17:41.000,141,9599390,765,0,1653149861,6266.068690759996,-1158.726896399996,24531.328931040007 2022-05-21,16:17:42.000,141,9599398,-795,0,1653149862,6265.981118729993,-1158.7198472699965,24531.259059840006 2022-05-21,16:17:43.000,141,9599387,-795,0,1653149863,6266.048481829996,-1158.691650749999,24531.224124239998 2022-05-21,16:17:44.000,141,9599366,-555,0,1653149864,6266.055218139998,-1158.6634542300017,24531.328931040007 2022-05-21,16:17:45.000,141,9599368,-795,0,1653149865,6266.129317549996,-1158.670503360001,24531.30098256001 2022-05-21,16:17:46.000,141,9599352,-795,0,1653149866,6266.136053859998,-1158.6423068399963,24531.2450856 2022-05-21,16:17:47.000,141,9599355,-795,0,1653149867,6266.068690759996,-1158.670503360001,24531.168227280003 2022-05-21,16:17:48.000,141,9599354,-795,0,1653149868,6266.210153269996,-1158.6423068399963,24531.370853759996 2022-05-21,16:17:49.000,141,9599464,-795,0,1653149869,6266.203416959994,-1158.6070611899995,24531.287008320003 2022-05-21,16:17:50.000,141,9599402,-795,0,1653149870,6266.183208029994,-1158.5929629300008,24531.307969680005 2022-05-21,16:17:51.000,141,9599399,565,0,1653149871,6266.196680649999,-1158.564766409996,24531.3149568 2022-05-21,16:17:52.000,141,9599371,-795,0,1653149872,6266.162999099994,-1158.5365698899986,24531.238098480004 2022-05-21,16:17:53.000,141,9599419,-155,0,1653149873,6266.210153269996,-1158.5154225000006,24531.287008320003 2022-05-21,16:17:54.000,141,9599444,365,0,1653149874,6266.284252679994,-1158.5083733700012,24531.405789360004 2022-05-21,16:17:55.000,141,9599349,605,0,1653149875,6266.297725299999,-1158.5013242400018,24531.384828000002 2022-05-21,16:17:56.000,141,9599440,-795,0,1653149876,6266.338143159999,-1158.4942751099952,24531.356879520004 2022-05-21,16:17:57.000,141,9599342,445,0,1653149877,6266.311197919997,-1158.4801768499965,24531.2450856 2022-05-21,16:17:58.000,141,9599328,-795,0,1653149878,6266.358352089999,-1158.5013242400018,24531.273034079997 2022-05-21,16:17:59.000,141,9599368,885,0,1653149879,6266.365088399994,-1158.4731277199971,24531.321943919997 2022-05-21,16:18:00.000,141,9599354,-795,0,1653149880,6266.418978879992,-1158.4590294599984,24531.335918160003 2022-05-21,16:18:01.000,141,9599394,-795,0,1653149881,6266.472869359997,-1158.430832940001,24531.356879520004 2022-05-21,16:18:02.000,141,9599392,404,0,1653149882,6266.493078289997,-1158.4449311999997,24531.335918160003 2022-05-21,16:18:03.000,141,9599426,1405,0,1653149883,6266.452660429997,-1158.4237838100016,24531.231111360008 2022-05-21,16:18:04.000,141,9599380,-795,0,1653149884,6266.520023529993,-1158.3885381599976,24531.370853759996 2022-05-21,16:18:05.000,141,9599464,285,0,1653149885,6266.560441389993,-1158.3885381599976,24531.36386664 2022-05-21,16:18:06.000,141,9599414,765,0,1653149886,6266.540232459993,-1158.3673907699995,24531.30098256001 2022-05-21,16:18:07.000,141,9599399,685,0,1653149887,6266.506550909995,-1158.3744398999988,24531.2450856 2022-05-21,16:18:08.000,141,9599302,-795,0,1653149888,6266.513287219997,-1158.4096855499956,24531.224124239998 2022-05-21,16:18:09.000,141,9599433,805,0,1653149889,6266.600859249993,-1158.3673907699995,24531.405789360004 2022-05-21,16:18:10.000,141,9599340,-795,0,1653149890,6266.607595559995,-1158.339194250002,24531.391815119998 2022-05-21,16:18:11.000,141,9599405,-795,0,1653149891,6266.4998145999925,-1158.3532925100008,24531.321943919997 2022-05-21,16:18:12.000,141,9599400,404,0,1653149892,6266.648013419996,-1158.3673907699995,24531.384828000002 2022-05-21,16:18:13.000,141,9599439,1205,0,1653149893,6266.594122939998,-1158.3603416400001,24531.36386664 2022-05-21,16:18:14.000,141,9599426,-434,0,1653149894,6266.661486039993,-1158.3532925100008,24531.328931040007 2022-05-21,16:18:15.000,141,9599392,725,0,1653149895,6266.688431279996,-1158.3673907699995,24531.370853759996 2022-05-21,16:18:16.000,141,9599434,-795,0,1653149896,6266.674958659998,-1158.3321451199954,24531.370853759996 2022-05-21,16:18:17.000,141,9599348,-795,0,1653149897,6266.607595559995,-1158.3532925100008,24531.259059840006 2022-05-21,16:18:18.000,141,9599347,-795,0,1653149898,6266.688431279996,-1158.3814890299982,24531.356879520004 2022-05-21,16:18:19.000,141,9599369,-795,0,1653149899,6266.769266999996,-1158.3744398999988,24531.419763599995 2022-05-21,16:18:20.000,141,9599414,-795,0,1653149900,6266.762530689994,-1158.395587289997,24531.454699200003 2022-05-21,16:18:21.000,141,9599368,-795,0,1653149901,6266.735585449998,-1158.3885381599976,24531.426750720006 2022-05-21,16:18:22.000,141,9599366,-795,0,1653149902,6266.668222349996,-1158.451980329999,24531.26604696 2022-05-21,16:18:23.000,141,9599446,-795,0,1653149903,6266.654749729998,-1158.430832940001,24531.259059840006 2022-05-21,16:18:24.000,141,9599403,-795,0,1653149904,6266.715376519998,-1158.451980329999,24531.405789360004 2022-05-21,16:18:25.000,141,9599379,445,0,1653149905,6266.674958659998,-1158.4660785899978,24531.391815119998 2022-05-21,16:18:26.000,141,9599385,-795,0,1653149906,6266.634540799998,-1158.4660785899978,24531.405789360004 2022-05-21,16:18:27.000,141,9599356,-795,0,1653149907,6266.668222349996,-1158.4660785899978,24531.447712080007 2022-05-21,16:18:28.000,141,9599391,-795,0,1653149908,6266.600859249993,-1158.4801768499965,24531.391815119998 2022-05-21,16:18:29.000,141,9599398,-795,0,1653149909,6266.573914009998,-1158.4801768499965,24531.426750720006 2022-05-21,16:18:30.000,141,9599382,-795,0,1653149910,6266.472869359997,-1158.4872259799959,24531.46168632 2022-05-21,16:18:31.000,141,9599471,-795,0,1653149911,6266.439187809992,-1158.4942751099952,24531.440724959997 2022-05-21,16:18:32.000,141,9599422,-795,0,1653149912,6266.331406849997,-1158.4801768499965,24531.238098480004 2022-05-21,16:18:33.000,141,9599393,-315,0,1653149913,6266.297725299999,-1158.5013242400018,24531.335918160003 2022-05-21,16:18:34.000,141,9599352,1085,0,1653149914,6266.344879469994,-1158.5013242400018,24531.440724959997 2022-05-21,16:18:35.000,141,9599453,-354,0,1653149915,6266.284252679994,-1158.4942751099952,24531.475660560005 2022-05-21,16:18:36.000,141,9599360,-795,0,1653149916,6266.2707800599965,-1158.4942751099952,24531.440724959997 2022-05-21,16:18:37.000,141,9599407,-515,0,1653149917,6266.156262789998,-1158.5365698899986,24531.29399544 2022-05-21,16:18:38.000,141,9599434,-795,0,1653149918,6266.189944339996,-1158.5365698899986,24531.370853759996 2022-05-21,16:18:39.000,141,9599368,-795,0,1653149919,6266.1764717199985,-1158.5013242400018,24531.370853759996 2022-05-21,16:18:40.000,141,9599439,-795,0,1653149920,6266.115844929998,-1158.4942751099952,24531.398802240008 2022-05-21,16:18:41.000,141,9599394,165,0,1653149921,6266.156262789998,-1158.52247163,24531.447712080007 2022-05-21,16:18:42.000,141,9599362,-795,0,1653149922,6266.095635999998,-1158.4942751099952,24531.370853759996 2022-05-21,16:18:43.000,141,9599434,-795,0,1653149923,6266.048481829996,-1158.5154225000006,24531.3149568 2022-05-21,16:18:44.000,141,9599367,-795,0,1653149924,6266.122581239993,-1158.5154225000006,24531.454699200003 2022-05-21,16:18:45.000,141,9599365,-795,0,1653149925,6266.1427901699935,-1158.5154225000006,24531.398802240008 2022-05-21,16:18:46.000,141,9599440,-795,0,1653149926,6266.095635999998,-1158.5083733700012,24531.36386664 2022-05-21,16:18:47.000,141,9599401,-795,0,1653149927,6265.9137556299975,-1158.543619019998,24531.189188640004 2022-05-21,16:18:48.000,141,9599388,765,0,1653149928,6265.981118729993,-1158.5154225000006,24531.287008320003 2022-05-21,16:18:49.000,141,9599395,-795,0,1653149929,6266.014800279998,-1158.5083733700012,24531.377840880006 2022-05-21,16:18:50.000,141,9599398,-795,0,1653149930,6266.008063969995,-1158.5083733700012,24531.440724959997 2022-05-21,16:18:51.000,141,9599387,-475,0,1653149931,6266.021536589993,-1158.5154225000006,24531.405789360004 2022-05-21,16:18:52.000,141,9599390,-795,0,1653149932,6265.981118729993,-1158.4660785899978,24531.398802240008 2022-05-21,16:18:53.000,141,9599425,1045,0,1653149933,6265.846392529995,-1158.4660785899978,24531.259059840006 2022-05-21,16:18:54.000,141,9599357,-795,0,1653149934,6265.8800740799925,-1158.430832940001,24531.29399544 2022-05-21,16:18:55.000,141,9599415,-795,0,1653149935,6265.826183599995,-1158.4378820700003,24531.34989240001 2022-05-21,16:18:56.000,141,9599439,1085,0,1653149936,6265.819447289992,-1158.4237838100016,24531.335918160003 2022-05-21,16:18:57.000,141,9599380,-795,0,1653149937,6265.711666329997,-1158.4237838100016,24531.217137120002 2022-05-21,16:18:58.000,141,9599382,-795,0,1653149938,6265.684721089994,-1158.3885381599976,24531.280021200007 2022-05-21,16:18:59.000,141,9599403,-195,0,1653149939,6265.772293119997,-1158.3462433800014,24531.36386664 2022-05-21,16:19:00.000,141,9599388,-795,0,1653149940,6265.731875259997,-1158.3814890299982,24531.41277648 2022-05-21,16:19:01.000,141,9599412,1245,0,1653149941,6265.677984779999,-1158.3321451199954,24531.377840880006 2022-05-21,16:19:02.000,141,9599354,-795,0,1653149942,6265.5230496499935,-1158.3109977299973,24531.19617576 2022-05-21,16:19:03.000,141,9599479,-795,0,1653149943,6265.543258579994,-1158.2757520800005,24531.238098480004 2022-05-21,16:19:04.000,141,9599411,-354,0,1653149944,6265.529785959996,-1158.2687029500012,24531.287008320003 2022-05-21,16:19:05.000,141,9599382,-315,0,1653149945,6265.536522269998,-1158.2405064299965,24531.29399544 2022-05-21,16:19:06.000,141,9599376,805,0,1653149946,6265.435477619998,-1158.212309909999,24531.287008320003 2022-05-21,16:19:07.000,141,9599424,805,0,1653149947,6265.415268689998,-1158.212309909999,24531.252072719995 2022-05-21,16:19:08.000,141,9599396,-795,0,1653149948,6265.401796069993,-1158.1770642600022,24531.34290528 2022-05-21,16:19:09.000,141,9599437,-795,0,1653149949,6265.347905589995,-1158.12067122,24531.307969680005 2022-05-21,16:19:10.000,141,9599322,-795,0,1653149950,6265.294015109997,-1158.099523830002,24531.273034079997 2022-05-21,16:19:11.000,141,9599380,-795,0,1653149951,6265.253597249997,-1158.085425569996,24531.26604696 2022-05-21,16:19:12.000,141,9599383,-795,0,1653149952,6265.091925809997,-1158.0431307899999,24531.091368960006 2022-05-21,16:19:13.000,141,9599377,-795,0,1653149953,6265.091925809997,-1158.0290325300011,24531.119317440003 2022-05-21,16:19:14.000,141,9599373,-515,0,1653149954,6265.192970459997,-1158.0219834000018,24531.231111360008 2022-05-21,16:19:15.000,141,9599398,-795,0,1653149955,6265.213179389997,-1157.993786879997,24531.3149568 2022-05-21,16:19:16.000,141,9599450,-795,0,1653149956,6265.145816289994,-1157.9655903599996,24531.29399544 2022-05-21,16:19:17.000,141,9599496,-795,0,1653149957,6265.044771639994,-1157.951492100001,24531.168227280003 2022-05-21,16:19:18.000,141,9599397,-795,0,1653149958,6265.098662119999,-1157.9162464499968,24531.154253039997 2022-05-21,16:19:19.000,141,9599365,-795,0,1653149959,6265.112134739997,-1157.9091973199975,24531.231111360008 2022-05-21,16:19:20.000,141,9599406,-795,0,1653149960,6265.051507949996,-1157.859853410002,24531.18220152001 2022-05-21,16:19:21.000,141,9599438,885,0,1653149961,6265.118871049999,-1157.845755149996,24531.231111360008 2022-05-21,16:19:22.000,141,9599389,-795,0,1653149962,6265.078453189999,-1157.8175586299985,24531.14726592 2022-05-21,16:19:23.000,141,9599428,525,0,1653149963,6265.058244259999,-1157.859853410002,24531.189188640004 2022-05-21,16:19:24.000,141,9599326,-795,0,1653149964,6265.091925809997,-1157.8105094999992,24531.19617576 2022-05-21,16:19:25.000,141,9599411,445,0,1653149965,6265.031299019996,-1157.845755149996,24531.217137120002 2022-05-21,16:19:26.000,141,9599360,-795,0,1653149966,6265.024562709994,-1157.8528042799953,24531.168227280003 2022-05-21,16:19:27.000,141,9599367,-795,0,1653149967,6264.970672229996,-1157.845755149996,24531.035471999996 2022-05-21,16:19:28.000,141,9599444,924,0,1653149968,6264.9235180599935,-1157.8387060199966,24531.01451064001 2022-05-21,16:19:29.000,141,9599418,-795,0,1653149969,6265.038035329999,-1157.8316568899972,24531.203162879996 2022-05-21,16:19:30.000,141,9599373,-395,0,1653149970,6265.105398429994,-1157.8105094999992,24531.217137120002 2022-05-21,16:19:31.000,141,9599366,-795,0,1653149971,6265.051507949996,-1157.8387060199966,24531.168227280003 2022-05-21,16:19:32.000,141,9599440,1125,0,1653149972,6265.011090089996,-1157.8175586299985,24531.056433359998 2022-05-21,16:19:33.000,141,9599444,-795,0,1653149973,6265.064980569994,-1157.8105094999992,24531.12630456 2022-05-21,16:19:34.000,141,9599411,-795,0,1653149974,6265.004353779994,-1157.789362110001,24531.105343199997 2022-05-21,16:19:35.000,141,9599353,485,0,1653149975,6265.011090089996,-1157.7682147199957,24531.105343199997 2022-05-21,16:19:36.000,141,9599360,-795,0,1653149976,6264.930254369996,-1157.7611655899964,24530.972587920005 2022-05-21,16:19:37.000,141,9599372,645,0,1653149977,6264.977408539999,-1157.7470673299977,24531.042459120006 2022-05-21,16:19:38.000,141,9599388,-795,0,1653149978,6265.118871049999,-1157.7047725500015,24531.14726592 2022-05-21,16:19:39.000,141,9599435,445,0,1653149979,6265.105398429994,-1157.7188708100002,24531.14726592 2022-05-21,16:19:40.000,141,9599395,-795,0,1653149980,6265.139079979999,-1157.6906742899955,24531.161240160007 2022-05-21,16:19:41.000,141,9599448,-795,0,1653149981,6265.078453189999,-1157.662477769998,24531.070407600004 2022-05-21,16:19:42.000,141,9599463,-114,0,1653149982,6265.132343669997,-1157.6272321200013,24531.09835608 2022-05-21,16:19:43.000,141,9599401,-795,0,1653149983,6265.139079979999,-1157.5849373399979,24531.063420480008 2022-05-21,16:19:44.000,141,9599367,-795,0,1653149984,6265.152552599997,-1157.535593429995,24531.112330320007 2022-05-21,16:19:45.000,141,9599384,-795,0,1653149985,6265.132343669997,-1157.4792003900002,24531.035471999996 2022-05-21,16:19:46.000,141,9599369,805,0,1653149986,6265.152552599997,-1157.4369056099968,24531.084381839995 2022-05-21,16:19:47.000,141,9599395,-795,0,1653149987,6265.240124629992,-1157.3805125700019,24531.12630456 2022-05-21,16:19:48.000,141,9599380,-155,0,1653149988,6265.240124629992,-1157.3241195299997,24531.13329168001 2022-05-21,16:19:49.000,141,9599457,404,0,1653149989,6265.219915699992,-1157.2818247499963,24531.119317440003 2022-05-21,16:19:50.000,141,9599402,-515,0,1653149990,6265.1660252199945,-1157.218382580002,24531.056433359998 2022-05-21,16:19:51.000,141,9599326,485,0,1653149991,6265.179497839992,-1157.1760877999986,24531.070407600004 2022-05-21,16:19:52.000,141,9599391,605,0,1653149992,6265.199706769992,-1157.1267438899959,24531.112330320007 2022-05-21,16:19:53.000,141,9599376,-795,0,1653149993,6265.233388319997,-1157.070350850001,24531.119317440003 2022-05-21,16:19:54.000,141,9599391,-795,0,1653149994,6265.287278799995,-1156.9928104200008,24531.161240160007 2022-05-21,16:19:55.000,141,9599354,-795,0,1653149995,6265.260333559992,-1156.9575647699967,24531.14726592 2022-05-21,16:19:56.000,141,9599368,285,0,1653149996,6265.320960349993,-1156.9082208600012,24531.09835608 2022-05-21,16:19:57.000,141,9599453,-795,0,1653149997,6265.3142240399975,-1156.8377295600003,24531.105343199997 2022-05-21,16:19:58.000,141,9599475,-795,0,1653149998,6265.267069869995,-1156.8095330399956,24531.02848488 2022-05-21,16:19:59.000,141,9599425,-795,0,1653149999,6265.206443079995,-1156.7672382599994,24531.105343199997 2022-05-21,16:20:00.000,141,9599361,-155,0,1653150000,6265.219915699992,-1156.6826486999998,24531.084381839995 2022-05-21,16:20:01.000,141,9599411,485,0,1653150001,6265.1660252199945,-1156.6615013100018,24531.070407600004 2022-05-21,16:20:02.000,141,9599386,-795,0,1653150002,6265.294015109997,-1156.5980591400003,24531.168227280003 2022-05-21,16:20:03.000,141,9599417,-795,0,1653150003,6265.300751419993,-1156.5698626199955,24531.13329168001 2022-05-21,16:20:04.000,141,9599410,445,0,1653150004,6265.260333559992,-1156.5557643599968,24531.189188640004 2022-05-21,16:20:05.000,141,9599457,-795,0,1653150005,6265.226652009995,-1156.4923221899953,24531.19617576 2022-05-21,16:20:06.000,141,9599338,-795,0,1653150006,6265.159288909999,-1156.4711747999972,24530.97957504 2022-05-21,16:20:07.000,141,9599479,-434,0,1653150007,6265.219915699992,-1156.4500274099992,24531.01451064001 2022-05-21,16:20:08.000,141,9599397,85,0,1653150008,6265.233388319997,-1156.4500274099992,24531.09835608 2022-05-21,16:20:09.000,141,9599401,-795,0,1653150009,6265.273806179997,-1156.414781759995,24531.140278800005 2022-05-21,16:20:10.000,141,9599414,-795,0,1653150010,6265.294015109997,-1156.372486979999,24531.168227280003 2022-05-21,16:20:11.000,141,9599414,-795,0,1653150011,6265.273806179997,-1156.3865852399977,24531.168227280003 2022-05-21,16:20:12.000,141,9599406,-795,0,1653150012,6265.186234149995,-1156.3654378499996,24531.056433359998 2022-05-21,16:20:13.000,141,9599445,-795,0,1653150013,6265.118871049999,-1156.3301921999955,24530.986562159997 2022-05-21,16:20:14.000,141,9599368,-274,0,1653150014,6265.118871049999,-1156.3372413300021,24530.97957504 2022-05-21,16:20:15.000,141,9599343,-235,0,1653150015,6265.213179389997,-1156.3442904600015,24531.112330320007 2022-05-21,16:20:16.000,141,9599375,445,0,1653150016,6265.199706769992,-1156.3372413300021,24531.07739472 2022-05-21,16:20:17.000,141,9599443,-195,0,1653150017,6265.226652009995,-1156.301995679998,24531.09835608 2022-05-21,16:20:18.000,141,9599369,-795,0,1653150018,6265.145816289994,-1156.2949465499987,24530.986562159997 2022-05-21,16:20:19.000,141,9599425,-795,0,1653150019,6265.192970459997,-1156.2878974199994,24531.140278800005 2022-05-21,16:20:20.000,141,9599425,-795,0,1653150020,6265.199706769992,-1156.259700900002,24531.12630456 2022-05-21,16:20:21.000,141,9599466,-795,0,1653150021,6265.213179389997,-1156.2667500300013,24531.09835608 2022-05-21,16:20:22.000,141,9599465,485,0,1653150022,6265.179497839992,-1156.2667500300013,24531.035471999996 2022-05-21,16:20:23.000,141,9599428,-795,0,1653150023,6265.219915699992,-1156.28084829,24531.021497760004 2022-05-21,16:20:24.000,141,9599423,-795,0,1653150024,6265.172761529997,-1156.28084829,24530.97957504 2022-05-21,16:20:25.000,141,9599360,-795,0,1653150025,6265.179497839992,-1156.28084829,24530.902716720004 2022-05-21,16:20:26.000,141,9599343,965,0,1653150026,6265.246860939995,-1156.2949465499987,24530.951626560003 2022-05-21,16:20:27.000,141,9599362,-795,0,1653150027,6265.307487729995,-1156.2737991600006,24531.084381839995 2022-05-21,16:20:28.000,141,9599386,445,0,1653150028,6265.3142240399975,-1156.28084829,24531.01451064001 2022-05-21,16:20:29.000,141,9599308,1085,0,1653150029,6265.294015109997,-1156.2878974199994,24531.063420480008 2022-05-21,16:20:30.000,141,9599437,-795,0,1653150030,6265.253597249997,-1156.3090448099974,24530.937652319997 2022-05-21,16:20:31.000,141,9599414,-715,0,1653150031,6265.260333559992,-1156.2878974199994,24531.02848488 2022-05-21,16:20:32.000,141,9599377,485,0,1653150032,6265.213179389997,-1156.301995679998,24531.035471999996 2022-05-21,16:20:33.000,141,9599459,845,0,1653150033,6265.152552599997,-1156.2949465499987,24530.902716720004 2022-05-21,16:20:34.000,141,9599412,285,0,1653150034,6265.152552599997,-1156.2737991600006,24530.944639440007 2022-05-21,16:20:35.000,141,9599368,-795,0,1653150035,6265.1660252199945,-1156.2949465499987,24531.056433359998 2022-05-21,16:20:36.000,141,9599399,-795,0,1653150036,6265.145816289994,-1156.2737991600006,24531.049446240002 2022-05-21,16:20:37.000,141,9599446,-795,0,1653150037,6265.112134739997,-1156.259700900002,24531.035471999996 2022-05-21,16:20:38.000,141,9599411,-795,0,1653150038,6265.051507949996,-1156.2737991600006,24531.063420480008 2022-05-21,16:20:39.000,141,9599329,-795,0,1653150039,6265.011090089996,-1156.245602639996,24531.00752352 2022-05-21,16:20:40.000,141,9599374,-795,0,1653150040,6264.849418649996,-1156.2385535099966,24530.9306652 2022-05-21,16:20:41.000,141,9599395,-795,0,1653150041,6264.916781749998,-1156.245602639996,24531.056433359998 2022-05-21,16:20:42.000,141,9599406,-795,0,1653150042,6264.835946029998,-1156.245602639996,24531.035471999996 2022-05-21,16:20:43.000,141,9599373,-795,0,1653150043,6264.842682339993,-1156.2174061199985,24531.02848488 2022-05-21,16:20:44.000,141,9599289,-795,0,1653150044,6264.782055549993,-1156.2103569899991,24531.049446240002 2022-05-21,16:20:45.000,141,9599425,-795,0,1653150045,6264.761846619993,-1156.1821604700017,24530.944639440007 2022-05-21,16:20:46.000,141,9599337,-795,0,1653150046,6264.701219829993,-1156.189209600001,24530.9306652 2022-05-21,16:20:47.000,141,9599371,-675,0,1653150047,6264.5664936299945,-1156.1398656899983,24530.76297432 2022-05-21,16:20:48.000,141,9599349,1125,0,1653150048,6264.519339459999,-1156.132816559999,24530.867781119996 2022-05-21,16:20:49.000,141,9599377,-515,0,1653150049,6264.573229939997,-1156.083472649996,24530.972587920005 2022-05-21,16:20:50.000,141,9599406,-795,0,1653150050,6264.579966249992,-1156.0764235199968,24530.97957504 2022-05-21,16:20:51.000,141,9599360,605,0,1653150051,6264.519339459999,-1156.0764235199968,24530.97957504 2022-05-21,16:20:52.000,141,9599348,-755,0,1653150052,6264.526075769994,-1156.083472649996,24531.00752352 2022-05-21,16:20:53.000,141,9599487,485,0,1653150053,6264.391349569996,-1156.0764235199968,24530.888742479998 2022-05-21,16:20:54.000,141,9599398,-795,0,1653150054,6264.411558499996,-1156.0552761299987,24530.895729600008 2022-05-21,16:20:55.000,141,9599381,-795,0,1653150055,6264.391349569996,-1156.04117787,24530.923678080006 2022-05-21,16:20:56.000,141,9599394,565,0,1653150056,6264.330722779996,-1156.0341287400006,24530.9306652 2022-05-21,16:20:57.000,141,9599361,-755,0,1653150057,6264.243150749993,-1156.062325259998,24530.81188416 2022-05-21,16:20:58.000,141,9599329,-795,0,1653150058,6264.263359679993,-1156.062325259998,24530.84681976001 2022-05-21,16:20:59.000,141,9599406,-475,0,1653150059,6264.3239864699935,-1156.0552761299987,24530.993549280007 2022-05-21,16:21:00.000,141,9599380,-795,0,1653150060,6264.350931709996,-1156.0764235199968,24530.97957504 2022-05-21,16:21:01.000,141,9599445,-795,0,1653150061,6264.337459089998,-1156.083472649996,24530.923678080006 2022-05-21,16:21:02.000,141,9599366,-795,0,1653150062,6264.2094691999955,-1156.083472649996,24530.707077360006 2022-05-21,16:21:03.000,141,9599429,-795,0,1653150063,6264.276832299998,-1156.0764235199968,24530.79790992001 2022-05-21,16:21:04.000,141,9599368,-795,0,1653150064,6264.3239864699935,-1156.097570910002,24530.874768240006 2022-05-21,16:21:05.000,141,9599503,645,0,1653150065,6264.3037775399935,-1156.0764235199968,24530.916690959995 2022-05-21,16:21:06.000,141,9599383,445,0,1653150066,6264.297041229998,-1156.083472649996,24530.825858400007 2022-05-21,16:21:07.000,141,9599474,-795,0,1653150067,6264.276832299998,-1156.0693743899974,24530.804897040005 2022-05-21,16:21:08.000,141,9599423,-795,0,1653150068,6264.398085879999,-1156.083472649996,24530.923678080006 2022-05-21,16:21:09.000,141,9599385,1085,0,1653150069,6264.384613259994,-1156.062325259998,24530.916690959995 2022-05-21,16:21:10.000,141,9599387,645,0,1653150070,6264.337459089998,-1156.0552761299987,24530.888742479998 2022-05-21,16:21:11.000,141,9599383,-795,0,1653150071,6264.371140639996,-1156.062325259998,24530.895729600008 2022-05-21,16:21:12.000,141,9599354,-795,0,1653150072,6264.297041229998,-1156.0552761299987,24530.749000079995 2022-05-21,16:21:13.000,141,9599385,-795,0,1653150073,6264.337459089998,-1156.0341287400006,24530.81188416 2022-05-21,16:21:14.000,141,9599426,1085,0,1653150074,6264.364404329994,-1156.0482269999993,24530.881755360002 2022-05-21,16:21:15.000,141,9599397,-675,0,1653150075,6264.384613259994,-1156.04117787,24530.860794 2022-05-21,16:21:16.000,141,9599417,-74,0,1653150076,6264.512603149997,-1156.0200304800019,24530.951626560003 2022-05-21,16:21:17.000,141,9599434,-795,0,1653150077,6264.391349569996,-1156.04117787,24530.825858400007 2022-05-21,16:21:18.000,141,9599426,-795,0,1653150078,6264.438503739999,-1156.04117787,24530.90970384 2022-05-21,16:21:19.000,141,9599410,-795,0,1653150079,6264.404822189994,-1156.0270796100012,24530.7909228 2022-05-21,16:21:20.000,141,9599401,1245,0,1653150080,6264.398085879999,-1156.0200304800019,24530.804897040005 2022-05-21,16:21:21.000,141,9599451,525,0,1653150081,6264.425031119994,-1156.0129813499952,24530.888742479998 2022-05-21,16:21:22.000,141,9599357,-155,0,1653150082,6264.398085879999,-1155.9565883100004,24530.76297432 2022-05-21,16:21:23.000,141,9599435,965,0,1653150083,6264.472185289997,-1155.9424900500017,24530.902716720004 2022-05-21,16:21:24.000,141,9599360,1285,0,1653150084,6264.445240049994,-1155.9283917899957,24530.902716720004 2022-05-21,16:21:25.000,141,9599398,45,0,1653150085,6264.425031119994,-1155.8719987500008,24530.888742479998 2022-05-21,16:21:26.000,141,9599411,-795,0,1653150086,6264.384613259994,-1155.857900490002,24530.832845520003 2022-05-21,16:21:27.000,141,9599437,-795,0,1653150087,6264.364404329994,-1155.8085565799993,24530.79790992001 2022-05-21,16:21:28.000,141,9599361,-675,0,1653150088,6264.377876949999,-1155.7874091900012,24530.860794 2022-05-21,16:21:29.000,141,9599387,-795,0,1653150089,6264.290304919996,-1155.7592126699965,24530.74201296 2022-05-21,16:21:30.000,141,9599383,605,0,1653150090,6264.505866839994,-1155.731016149999,24530.951626560003 2022-05-21,16:21:31.000,141,9599396,1165,0,1653150091,6264.465448979994,-1155.7028196300016,24530.881755360002 2022-05-21,16:21:32.000,141,9599423,-795,0,1653150092,6264.4519763599965,-1155.709868760001,24530.867781119996 2022-05-21,16:21:33.000,141,9599384,-795,0,1653150093,6264.539548389999,-1155.6887213699956,24530.95861368 2022-05-21,16:21:34.000,141,9599390,-354,0,1653150094,6264.512603149997,-1155.6957705000023,24530.867781119996 2022-05-21,16:21:35.000,141,9599407,-795,0,1653150095,6264.492394219997,-1155.6816722399963,24530.881755360002 2022-05-21,16:21:36.000,141,9599362,85,0,1653150096,6264.499130529999,-1155.6534757199988,24530.860794 2022-05-21,16:21:37.000,141,9599389,-795,0,1653150097,6264.505866839994,-1155.63937746,24530.937652319997 2022-05-21,16:21:38.000,141,9599462,-795,0,1653150098,6264.425031119994,-1155.6534757199988,24530.81188416 2022-05-21,16:21:39.000,141,9599405,525,0,1653150099,6264.445240049994,-1155.6323283300007,24530.874768240006 2022-05-21,16:21:40.000,141,9599420,404,0,1653150100,6264.512603149997,-1155.6111809399954,24530.951626560003 2022-05-21,16:21:41.000,141,9599419,-795,0,1653150101,6264.499130529999,-1155.6111809399954,24530.9306652 2022-05-21,16:21:42.000,141,9599390,-795,0,1653150102,6264.404822189994,-1155.6111809399954,24530.776948560007 2022-05-21,16:21:43.000,141,9599410,-795,0,1653150103,6264.438503739999,-1155.618230070002,24530.832845520003 2022-05-21,16:21:44.000,141,9599375,-434,0,1653150104,6264.546284699994,-1155.6252792000014,24530.888742479998 2022-05-21,16:21:45.000,141,9599408,-155,0,1653150105,6264.5664936299945,-1155.582984419998,24530.986562159997 2022-05-21,16:21:46.000,141,9599372,-795,0,1653150106,6264.526075769994,-1155.5900335499973,24530.874768240006 2022-05-21,16:21:47.000,141,9599454,-795,0,1653150107,6264.512603149997,-1155.604131809996,24530.83983264 2022-05-21,16:21:48.000,141,9599440,-795,0,1653150108,6264.546284699994,-1155.5759352899986,24531.02848488 2022-05-21,16:21:49.000,141,9599434,-354,0,1653150109,6264.505866839994,-1155.5618370299999,24531.063420480008 2022-05-21,16:21:50.000,141,9599388,-795,0,1653150110,6264.425031119994,-1155.5406896400018,24530.993549280007 2022-05-21,16:21:51.000,141,9599326,-795,0,1653150111,6264.3576680199985,-1155.5195422499964,24530.986562159997 2022-05-21,16:21:52.000,141,9599399,445,0,1653150112,6264.243150749993,-1155.4631492100016,24530.923678080006 2022-05-21,16:21:53.000,141,9599408,-515,0,1653150113,6264.216205509998,-1155.4420018199962,24530.902716720004 2022-05-21,16:21:54.000,141,9599399,-795,0,1653150114,6264.364404329994,-1155.39970704,24531.105343199997 2022-05-21,16:21:55.000,141,9599427,685,0,1653150115,6264.350931709996,-1155.378559650002,24531.09835608 2022-05-21,16:21:56.000,141,9599381,1045,0,1653150116,6264.344195399994,-1155.3362648699986,24531.042459120006 2022-05-21,16:21:57.000,141,9599307,-795,0,1653150117,6264.243150749993,-1155.3080683500011,24530.937652319997 2022-05-21,16:21:58.000,141,9599476,1445,0,1653150118,6264.317250159998,-1155.2939700899951,24531.049446240002 2022-05-21,16:21:59.000,141,9599368,725,0,1653150119,6264.290304919996,-1155.2587244399983,24531.02848488 2022-05-21,16:22:00.000,141,9599428,-795,0,1653150120,6264.3037775399935,-1155.2657735699977,24530.986562159997 2022-05-21,16:22:01.000,141,9599320,-795,0,1653150121,6264.3037775399935,-1155.2164296600022,24531.084381839995 2022-05-21,16:22:02.000,141,9599378,165,0,1653150122,6264.283568609993,-1155.2234787900015,24530.972587920005 2022-05-21,16:22:03.000,141,9599400,85,0,1653150123,6264.270095989996,-1155.2023313999962,24530.95861368 2022-05-21,16:22:04.000,141,9599415,-795,0,1653150124,6264.344195399994,-1155.1670857499994,24531.12630456 2022-05-21,16:22:05.000,141,9599424,-755,0,1653150125,6264.330722779996,-1155.181184009998,24531.056433359998 2022-05-21,16:22:06.000,141,9599407,805,0,1653150126,6264.3037775399935,-1155.1670857499994,24531.021497760004 2022-05-21,16:22:07.000,141,9599372,-795,0,1653150127,6264.155578719998,-1155.1670857499994,24530.735025840004 2022-05-21,16:22:08.000,141,9599396,565,0,1653150128,6264.263359679993,-1155.1459383600013,24530.923678080006 2022-05-21,16:22:09.000,141,9599349,-795,0,1653150129,6264.344195399994,-1155.138889230002,24531.063420480008 2022-05-21,16:22:10.000,141,9599381,-795,0,1653150130,6264.398085879999,-1155.1459383600013,24531.070407600004 2022-05-21,16:22:11.000,141,9599348,-795,0,1653150131,6264.317250159998,-1155.1459383600013,24531.00752352 2022-05-21,16:22:12.000,141,9599386,-274,0,1653150132,6264.297041229998,-1155.1459383600013,24531.021497760004 2022-05-21,16:22:13.000,141,9599355,765,0,1653150133,6264.243150749993,-1155.1177418399966,24531.056433359998 2022-05-21,16:22:14.000,141,9599326,-795,0,1653150134,6264.155578719998,-1155.1106927099972,24531.00752352 2022-05-21,16:22:15.000,141,9599363,1045,0,1653150135,6264.020852519992,-1155.0824961899998,24530.81188416 2022-05-21,16:22:16.000,141,9599409,765,0,1653150136,6263.933280489997,-1155.068397930001,24530.783935680003 2022-05-21,16:22:17.000,141,9599414,765,0,1653150137,6264.0949519299975,-1155.0754470600004,24531.00752352 2022-05-21,16:22:18.000,141,9599422,-795,0,1653150138,6264.121897169993,-1155.0472505399957,24531.049446240002 2022-05-21,16:22:19.000,141,9599411,965,0,1653150139,6264.054534069997,-1155.0049557599996,24530.972587920005 2022-05-21,16:22:20.000,141,9599392,285,0,1653150140,6264.081479309993,-1154.9556118499968,24531.01451064001 2022-05-21,16:22:21.000,141,9599395,885,0,1653150141,6264.034325139997,-1154.9908575000009,24530.90970384 2022-05-21,16:22:22.000,141,9599460,-795,0,1653150142,6264.101688239993,-1154.9485627199974,24530.944639440007 2022-05-21,16:22:23.000,141,9599391,-475,0,1653150143,6264.121897169993,-1154.9274153299993,24531.000536400003 2022-05-21,16:22:24.000,141,9599406,-795,0,1653150144,6264.135369789998,-1154.9485627199974,24530.937652319997 2022-05-21,16:22:25.000,141,9599447,805,0,1653150145,6264.0949519299975,-1154.9133170700006,24530.90970384 2022-05-21,16:22:26.000,141,9599333,-795,0,1653150146,6264.135369789998,-1154.9062679400013,24530.888742479998 2022-05-21,16:22:27.000,141,9599405,-795,0,1653150147,6264.202732889993,-1154.9062679400013,24531.042459120006 2022-05-21,16:22:28.000,141,9599388,-795,0,1653150148,6264.195996579998,-1154.9203662,24531.01451064001 2022-05-21,16:22:29.000,141,9599444,525,0,1653150149,6264.135369789998,-1154.899218810002,24530.853806880004 2022-05-21,16:22:30.000,141,9599402,765,0,1653150150,6264.128633479995,-1154.8921696799953,24530.916690959995 2022-05-21,16:22:31.000,141,9599311,-795,0,1653150151,6263.973698349997,-1154.9203662,24530.79790992001 2022-05-21,16:22:32.000,141,9599415,765,0,1653150152,6264.034325139997,-1154.885120549996,24530.916690959995 2022-05-21,16:22:33.000,141,9599379,965,0,1653150153,6264.047797759995,-1154.9062679400013,24530.937652319997 2022-05-21,16:22:34.000,141,9599405,1085,0,1653150154,6263.987170969995,-1154.899218810002,24530.9306652 2022-05-21,16:22:35.000,141,9599408,-354,0,1653150155,6263.940016799999,-1154.9274153299993,24530.881755360002 2022-05-21,16:22:36.000,141,9599393,-795,0,1653150156,6263.980434659992,-1154.9556118499968,24531.021497760004 2022-05-21,16:22:37.000,141,9599431,-795,0,1653150157,6263.913071559997,-1154.9697101099955,24530.902716720004 2022-05-21,16:22:38.000,141,9599407,325,0,1653150158,6263.798554289999,-1154.9697101099955,24530.81188416 2022-05-21,16:22:39.000,141,9599424,-795,0,1653150159,6263.778345359999,-1154.9485627199974,24530.83983264 2022-05-21,16:22:40.000,141,9599441,-795,0,1653150160,6263.791817979996,-1154.9697101099955,24530.986562159997 2022-05-21,16:22:41.000,141,9599434,-795,0,1653150161,6263.724454879994,-1154.9697101099955,24530.96560080001 2022-05-21,16:22:42.000,141,9599397,525,0,1653150162,6263.596464989998,-1154.9556118499968,24530.867781119996 2022-05-21,16:22:43.000,141,9599378,-795,0,1653150163,6263.542574509993,-1154.9767592400021,24530.860794 2022-05-21,16:22:44.000,141,9599465,-795,0,1653150164,6263.562783439993,-1154.9697101099955,24530.993549280007 2022-05-21,16:22:45.000,141,9599437,-795,0,1653150165,6263.475211409997,-1154.9556118499968,24530.972587920005 2022-05-21,16:22:46.000,141,9599351,-795,0,1653150166,6263.401111999992,-1154.941513589998,24530.923678080006 2022-05-21,16:22:47.000,141,9599365,1165,0,1653150167,6263.320276279999,-1154.9203662,24530.832845520003 2022-05-21,16:22:48.000,141,9599418,-795,0,1653150168,6263.333748899997,-1154.9062679400013,24530.860794 2022-05-21,16:22:49.000,141,9599444,-795,0,1653150169,6263.428057239995,-1154.8498748999991,24530.9306652 2022-05-21,16:22:50.000,141,9599358,-795,0,1653150170,6263.4617387899925,-1154.8428257699998,24530.95861368 2022-05-21,16:22:51.000,141,9599413,-795,0,1653150171,6263.468475099995,-1154.814629249995,24530.923678080006 2022-05-21,16:22:52.000,141,9599403,525,0,1653150172,6263.380903069992,-1154.8005309899963,24530.818871279997 2022-05-21,16:22:53.000,141,9599431,365,0,1653150173,6263.441529859992,-1154.7511870800008,24530.951626560003 2022-05-21,16:22:54.000,141,9599393,-795,0,1653150174,6263.380903069992,-1154.6947940399987,24530.860794 2022-05-21,16:22:55.000,141,9599409,-795,0,1653150175,6263.353957829997,-1154.701843169998,24530.867781119996 2022-05-21,16:22:56.000,141,9599367,-795,0,1653150176,6263.239440559999,-1154.6313518699972,24530.749000079995 2022-05-21,16:22:57.000,141,9599306,-795,0,1653150177,6263.293331039997,-1154.6031553499997,24530.825858400007 2022-05-21,16:22:58.000,141,9599387,-795,0,1653150178,6263.333748899997,-1154.5749588300023,24530.937652319997 2022-05-21,16:22:59.000,141,9599381,-395,0,1653150179,6263.360694139992,-1154.5044675300014,24530.881755360002 2022-05-21,16:23:00.000,141,9599403,45,0,1653150180,6263.353957829997,-1154.4762710099967,24530.944639440007 2022-05-21,16:23:01.000,141,9599404,404,0,1653150181,6263.374166759997,-1154.4480744899993,24530.923678080006 2022-05-21,16:23:02.000,141,9599464,-795,0,1653150182,6263.273122109997,-1154.4128288399952,24530.700090239996 2022-05-21,16:23:03.000,141,9599461,-795,0,1653150183,6263.367430449995,-1154.3775831899984,24530.818871279997 2022-05-21,16:23:04.000,141,9599355,-795,0,1653150184,6263.428057239995,-1154.3423375400016,24530.874768240006 2022-05-21,16:23:05.000,141,9599397,-795,0,1653150185,6263.4617387899925,-1154.314141019997,24530.79790992001 2022-05-21,16:23:06.000,141,9599368,645,0,1653150186,6263.549310819995,-1154.2929936299988,24530.951626560003 2022-05-21,16:23:07.000,141,9599407,-795,0,1653150187,6263.556047129998,-1154.257747980002,24530.888742479998 2022-05-21,16:23:08.000,141,9599397,-795,0,1653150188,6263.529101889995,-1154.243649719996,24530.81188416 2022-05-21,16:23:09.000,141,9599450,-795,0,1653150189,6263.630146539996,-1154.1943058100005,24530.944639440007 2022-05-21,16:23:10.000,141,9599418,-434,0,1653150190,6263.630146539996,-1154.222502329998,24530.881755360002 2022-05-21,16:23:11.000,141,9599404,-795,0,1653150191,6263.596464989998,-1154.2366005899967,24530.728038720008 2022-05-21,16:23:12.000,141,9599389,-795,0,1653150192,6263.616673919998,-1154.222502329998,24530.776948560007 2022-05-21,16:23:13.000,141,9599401,-795,0,1653150193,6263.7379274999985,-1154.2013549399999,24530.923678080006 2022-05-21,16:23:14.000,141,9599393,725,0,1653150194,6263.778345359999,-1154.222502329998,24530.97957504 2022-05-21,16:23:15.000,141,9599343,-235,0,1653150195,6263.764872739994,-1154.243649719996,24530.881755360002 2022-05-21,16:23:16.000,141,9599382,-795,0,1653150196,6263.764872739994,-1154.2366005899967,24530.888742479998 2022-05-21,16:23:17.000,141,9599433,5,0,1653150197,6263.630146539996,-1154.2718462400007,24530.81188416 2022-05-21,16:23:18.000,141,9599372,-795,0,1653150198,6263.663828089993,-1154.2859444999995,24530.776948560007 2022-05-21,16:23:19.000,141,9599369,-795,0,1653150199,6263.6099376099955,-1154.3423375400016,24530.69310312 2022-05-21,16:23:20.000,141,9599372,-795,0,1653150200,6263.7042459499935,-1154.3423375400016,24530.923678080006 2022-05-21,16:23:21.000,141,9599405,-795,0,1653150201,6263.636882849998,-1154.3916814499971,24530.83983264 2022-05-21,16:23:22.000,141,9599379,-795,0,1653150202,6263.677300709998,-1154.44102536,24530.860794 2022-05-21,16:23:23.000,141,9599413,-795,0,1653150203,6263.751400119996,-1154.4480744899993,24530.972587920005 2022-05-21,16:23:24.000,141,9599431,-795,0,1653150204,6263.744663809994,-1154.4692218799973,24530.97957504 2022-05-21,16:23:25.000,141,9599422,-795,0,1653150205,6263.744663809994,-1154.5044675300014,24530.923678080006 2022-05-21,16:23:26.000,141,9599358,-795,0,1653150206,6263.576256059998,-1154.497418400002,24530.84681976001 2022-05-21,16:23:27.000,141,9599470,-795,0,1653150207,6263.6099376099955,-1154.5256149199995,24530.874768240006 2022-05-21,16:23:28.000,141,9599363,-795,0,1653150208,6263.650355469996,-1154.4903692699954,24530.90970384 2022-05-21,16:23:29.000,141,9599328,-795,0,1653150209,6263.636882849998,-1154.5115166600008,24530.9306652 2022-05-21,16:23:30.000,141,9599413,-395,0,1653150210,6263.488684029995,-1154.483320139996,24530.83983264 2022-05-21,16:23:31.000,141,9599343,-795,0,1653150211,6263.4954203399975,-1154.483320139996,24530.916690959995 2022-05-21,16:23:32.000,141,9599359,-795,0,1653150212,6263.556047129998,-1154.4551236199986,24531.00752352 2022-05-21,16:23:33.000,141,9599464,365,0,1653150213,6263.582992369993,-1154.4551236199986,24531.01451064001 2022-05-21,16:23:34.000,141,9599372,605,0,1653150214,6263.508892959995,-1154.4339762300006,24530.97957504 2022-05-21,16:23:35.000,141,9599395,-795,0,1653150215,6263.4617387899925,-1154.4198779700018,24530.83983264 2022-05-21,16:23:36.000,141,9599409,-795,0,1653150216,6263.441529859992,-1154.4057797099958,24530.783935680003 2022-05-21,16:23:37.000,141,9599377,-795,0,1653150217,6263.549310819995,-1154.4128288399952,24530.97957504 2022-05-21,16:23:38.000,141,9599369,-795,0,1653150218,6263.549310819995,-1154.3634849299997,24531.056433359998 2022-05-21,16:23:39.000,141,9599347,-795,0,1653150219,6263.502156649993,-1154.3564358000003,24530.97957504 2022-05-21,16:23:40.000,141,9599412,765,0,1653150220,6263.556047129998,-1154.3211901499963,24531.021497760004 2022-05-21,16:23:41.000,141,9599379,-795,0,1653150221,6263.428057239995,-1154.3000427599982,24530.804897040005 2022-05-21,16:23:42.000,141,9599453,-795,0,1653150222,6263.4954203399975,-1154.2506988499954,24530.96560080001 2022-05-21,16:23:43.000,141,9599426,565,0,1653150223,6263.481947719993,-1154.1872566800012,24531.01451064001 2022-05-21,16:23:44.000,141,9599420,-795,0,1653150224,6263.401111999992,-1154.1661092899958,24530.895729600008 2022-05-21,16:23:45.000,141,9599373,-795,0,1653150225,6263.529101889995,-1154.130863639999,24531.021497760004 2022-05-21,16:23:46.000,141,9599366,-795,0,1653150226,6263.515629269998,-1154.0885688599956,24531.091368960006 2022-05-21,16:23:47.000,141,9599330,805,0,1653150227,6263.441529859992,-1154.0674214699975,24530.916690959995 2022-05-21,16:23:48.000,141,9599413,-795,0,1653150228,6263.502156649993,-1154.03922495,24530.96560080001 2022-05-21,16:23:49.000,141,9599457,805,0,1653150229,6263.562783439993,-1153.9898810399973,24531.035471999996 2022-05-21,16:23:50.000,141,9599408,-795,0,1653150230,6263.542574509993,-1153.9193897399964,24531.02848488 2022-05-21,16:23:51.000,141,9599380,-795,0,1653150231,6263.562783439993,-1153.870045830001,24531.000536400003 2022-05-21,16:23:52.000,141,9599464,-795,0,1653150232,6263.468475099995,-1153.79955453,24530.867781119996 2022-05-21,16:23:53.000,141,9599383,-795,0,1653150233,6263.556047129998,-1153.7431614899979,24531.035471999996 2022-05-21,16:23:54.000,141,9599404,965,0,1653150234,6263.630146539996,-1153.6656210599976,24531.12630456 2022-05-21,16:23:55.000,141,9599417,-795,0,1653150235,6263.690773329996,-1153.581031499998,24531.105343199997 2022-05-21,16:23:56.000,141,9599448,-795,0,1653150236,6263.576256059998,-1153.5175893299966,24530.97957504 2022-05-21,16:23:57.000,141,9599423,-795,0,1653150237,6263.7379274999985,-1153.4541471600023,24531.105343199997 2022-05-21,16:23:58.000,141,9599402,-795,0,1653150238,6263.697509639998,-1153.3907049900008,24531.063420480008 2022-05-21,16:23:59.000,141,9599388,-795,0,1653150239,6263.7379274999985,-1153.32021369,24531.063420480008 2022-05-21,16:24:00.000,141,9599378,645,0,1653150240,6263.764872739994,-1153.2638206499978,24531.119317440003 2022-05-21,16:24:01.000,141,9599360,1205,0,1653150241,6263.818763219999,-1153.2215258700016,24531.14726592 2022-05-21,16:24:02.000,141,9599375,-795,0,1653150242,6263.812026909996,-1153.1651328299995,24531.084381839995 2022-05-21,16:24:03.000,141,9599359,-795,0,1653150243,6263.845708459994,-1153.1298871799954,24531.091368960006 2022-05-21,16:24:04.000,141,9599355,-795,0,1653150244,6263.785081669994,-1153.0875923999993,24530.993549280007 2022-05-21,16:24:05.000,141,9599395,-795,0,1653150245,6263.940016799999,-1153.0311993599971,24531.140278800005 2022-05-21,16:24:06.000,141,9599364,-235,0,1653150246,6263.9669620399945,-1153.0171010999984,24531.09835608 2022-05-21,16:24:07.000,141,9599336,245,0,1653150247,6263.892862629997,-1152.9959537100003,24530.97957504 2022-05-21,16:24:08.000,141,9599345,605,0,1653150248,6263.933280489997,-1152.9607080599963,24530.986562159997 2022-05-21,16:24:09.000,141,9599410,-795,0,1653150249,6264.020852519992,-1152.9254624099995,24531.13329168001 2022-05-21,16:24:10.000,141,9599382,-675,0,1653150250,6264.068006689995,-1152.8902167599954,24531.210150000006 2022-05-21,16:24:11.000,141,9599391,-795,0,1653150251,6264.068006689995,-1152.8690693699973,24531.189188640004 2022-05-21,16:24:12.000,141,9599400,-795,0,1653150252,6264.088215619995,-1152.8267745900012,24531.14726592 2022-05-21,16:24:13.000,141,9599395,-795,0,1653150253,6264.182523959993,-1152.7774306799984,24531.231111360008 2022-05-21,16:24:14.000,141,9599360,-795,0,1653150254,6264.202732889993,-1152.7562832900003,24531.224124239998 2022-05-21,16:24:15.000,141,9599366,-795,0,1653150255,6264.236414439998,-1152.7210376399962,24531.224124239998 2022-05-21,16:24:16.000,141,9599405,845,0,1653150256,6264.263359679993,-1152.657595470002,24531.105343199997 2022-05-21,16:24:17.000,141,9599434,1045,0,1653150257,6264.310513849996,-1152.643497209996,24531.091368960006 2022-05-21,16:24:18.000,141,9599408,605,0,1653150258,6264.297041229998,-1152.5730059099951,24531.210150000006 2022-05-21,16:24:19.000,141,9599400,285,0,1653150259,6264.485657909994,-1152.5377602599983,24531.307969680005 2022-05-21,16:24:20.000,141,9599377,-795,0,1653150260,6264.5664936299945,-1152.5448093899977,24531.34989240001 2022-05-21,16:24:21.000,141,9599445,805,0,1653150261,6264.5664936299945,-1152.530711129999,24531.34290528 2022-05-21,16:24:22.000,141,9599361,845,0,1653150262,6264.485657909994,-1152.5166128700002,24531.231111360008 2022-05-21,16:24:23.000,141,9599437,685,0,1653150263,6264.559757319992,-1152.5095637400009,24531.238098480004 2022-05-21,16:24:24.000,141,9599412,645,0,1653150264,6264.6608019699925,-1152.4954654800022,24531.36386664 2022-05-21,16:24:25.000,141,9599403,805,0,1653150265,6264.694483519997,-1152.4954654800022,24531.384828000002 2022-05-21,16:24:26.000,141,9599374,-595,0,1653150266,6264.6608019699925,-1152.4813672199962,24531.370853759996 2022-05-21,16:24:27.000,141,9599338,605,0,1653150267,6264.647329349995,-1152.4884163499955,24531.36386664 2022-05-21,16:24:28.000,141,9599389,645,0,1653150268,6264.748373999995,-1152.4884163499955,24531.46168632 2022-05-21,16:24:29.000,141,9599443,-795,0,1653150269,6264.728165069995,-1152.4743180899968,24531.48264768 2022-05-21,16:24:30.000,141,9599446,325,0,1653150270,6264.6810108999925,-1152.460219829998,24531.43373784 2022-05-21,16:24:31.000,141,9599372,-795,0,1653150271,6264.654065659997,-1152.460219829998,24531.447712080007 2022-05-21,16:24:32.000,141,9599396,-795,0,1653150272,6264.579966249992,-1152.460219829998,24531.419763599995 2022-05-21,16:24:33.000,141,9599429,-795,0,1653150273,6264.593438869997,-1152.4672689599975,24531.426750720006 2022-05-21,16:24:34.000,141,9599382,-315,0,1653150274,6264.654065659997,-1152.4461215699994,24531.566493120008 2022-05-21,16:24:35.000,141,9599443,-595,0,1653150275,6264.627120419995,-1152.460219829998,24531.559505999998 2022-05-21,16:24:36.000,141,9599388,-795,0,1653150276,6264.613647799997,-1152.43907244,24531.608415839997 2022-05-21,16:24:37.000,141,9599421,1125,0,1653150277,6264.519339459999,-1152.4108759199953,24531.46168632 2022-05-21,16:24:38.000,141,9599457,-795,0,1653150278,6264.546284699994,-1152.4249741800013,24531.573480240004 2022-05-21,16:24:39.000,141,9599333,-795,0,1653150279,6264.546284699994,-1152.4320233100007,24531.559505999998 2022-05-21,16:24:40.000,141,9599375,-195,0,1653150280,6264.519339459999,-1152.403826789996,24531.559505999998 2022-05-21,16:24:41.000,141,9599368,-795,0,1653150281,6264.505866839994,-1152.3967776599966,24531.622390080003 2022-05-21,16:24:42.000,141,9599376,685,0,1653150282,6264.458712669999,-1152.403826789996,24531.573480240004 2022-05-21,16:24:43.000,141,9599443,-795,0,1653150283,6264.458712669999,-1152.3967776599966,24531.566493120008 2022-05-21,16:24:44.000,141,9599411,-795,0,1653150284,6264.512603149997,-1152.3967776599966,24531.692261280004 2022-05-21,16:24:45.000,141,9599450,-795,0,1653150285,6264.472185289997,-1152.3685811399992,24531.692261280004 2022-05-21,16:24:46.000,141,9599373,645,0,1653150286,6264.4519763599965,-1152.3826793999979,24531.622390080003 2022-05-21,16:24:47.000,141,9599421,605,0,1653150287,6264.377876949999,-1152.3897285299972,24531.559505999998 2022-05-21,16:24:48.000,141,9599398,-795,0,1653150288,6264.425031119994,-1152.3826793999979,24531.657325679997 2022-05-21,16:24:49.000,141,9599400,645,0,1653150289,6264.411558499996,-1152.3685811399992,24531.706235519996 2022-05-21,16:24:50.000,141,9599371,245,0,1653150290,6264.377876949999,-1152.347433750001,24531.706235519996 2022-05-21,16:24:51.000,141,9599385,-795,0,1653150291,6264.3576680199985,-1152.3544828800004,24531.643351440005 2022-05-21,16:24:52.000,141,9599355,1125,0,1653150292,6264.243150749993,-1152.3685811399992,24531.643351440005 2022-05-21,16:24:53.000,141,9599420,485,0,1653150293,6264.290304919996,-1152.3262863599957,24531.734184000008 2022-05-21,16:24:54.000,141,9599410,-195,0,1653150294,6264.263359679993,-1152.3403846200017,24531.67828704 2022-05-21,16:24:55.000,141,9599367,-795,0,1653150295,6264.243150749993,-1152.3262863599957,24531.68527416001 2022-05-21,16:24:56.000,141,9599434,-795,0,1653150296,6264.189260269995,-1152.3403846200017,24531.566493120008 2022-05-21,16:24:57.000,141,9599384,-274,0,1653150297,6264.216205509998,-1152.291040709999,24531.594441600006 2022-05-21,16:24:58.000,141,9599413,565,0,1653150298,6264.222941819993,-1152.2698933200008,24531.734184000008 2022-05-21,16:24:59.000,141,9599338,-795,0,1653150299,6264.290304919996,-1152.2487459299955,24531.762132480006 2022-05-21,16:25:00.000,141,9599391,-795,0,1653150300,6264.236414439998,-1152.2416967999961,24531.762132480006 2022-05-21,16:25:01.000,141,9599442,805,0,1653150301,6264.222941819993,-1152.1923528900006,24531.727196879998 2022-05-21,16:25:02.000,141,9599361,-795,0,1653150302,6264.108424549995,-1152.1923528900006,24531.552518880002 2022-05-21,16:25:03.000,141,9599375,645,0,1653150303,6264.216205509998,-1152.1500581099972,24531.63636432001 2022-05-21,16:25:04.000,141,9599353,-795,0,1653150304,6264.216205509998,-1152.1359598499985,24531.60142872 2022-05-21,16:25:05.000,141,9599373,805,0,1653150305,6264.128633479995,-1152.1218615899998,24531.60142872 2022-05-21,16:25:06.000,141,9599386,365,0,1653150306,6264.155578719998,-1152.0866159399957,24531.58046736 2022-05-21,16:25:07.000,141,9599385,-795,0,1653150307,6264.263359679993,-1152.0654685499976,24531.713222640006 2022-05-21,16:25:08.000,141,9599418,-795,0,1653150308,6264.276832299998,-1152.072517679997,24531.741171120004 2022-05-21,16:25:09.000,141,9599391,-795,0,1653150309,6264.297041229998,-1152.0936650700023,24531.762132480006 2022-05-21,16:25:10.000,141,9599378,-795,0,1653150310,6264.263359679993,-1152.072517679997,24531.692261280004 2022-05-21,16:25:11.000,141,9599409,-795,0,1653150311,6264.256623369998,-1152.072517679997,24531.643351440005 2022-05-21,16:25:12.000,141,9599384,485,0,1653150312,6264.236414439998,-1152.1007142000017,24531.60142872 2022-05-21,16:25:13.000,141,9599386,-795,0,1653150313,6264.222941819993,-1152.0936650700023,24531.657325679997 2022-05-21,16:25:14.000,141,9599398,-795,0,1653150314,6264.377876949999,-1152.0936650700023,24531.755145359995 2022-05-21,16:25:15.000,141,9599404,-795,0,1653150315,6264.344195399994,-1152.0866159399957,24531.720209760002 2022-05-21,16:25:16.000,141,9599452,-795,0,1653150316,6264.377876949999,-1152.0936650700023,24531.776106719997 2022-05-21,16:25:17.000,141,9599430,-434,0,1653150317,6264.283568609993,-1152.1148124600004,24531.643351440005 2022-05-21,16:25:18.000,141,9599420,-114,0,1653150318,6264.3037775399935,-1152.107763330001,24531.6992484 2022-05-21,16:25:19.000,141,9599430,-795,0,1653150319,6264.202732889993,-1152.107763330001,24531.587454479995 2022-05-21,16:25:20.000,141,9599362,-795,0,1653150320,6264.310513849996,-1152.1148124600004,24531.74815824 2022-05-21,16:25:21.000,141,9599411,-795,0,1653150321,6264.3239864699935,-1152.1218615899998,24531.80405520001 2022-05-21,16:25:22.000,141,9599395,-795,0,1653150322,6264.283568609993,-1152.1500581099972,24531.776106719997 2022-05-21,16:25:23.000,141,9599411,-795,0,1653150323,6264.310513849996,-1152.1571072399965,24531.706235519996 2022-05-21,16:25:24.000,141,9599386,5,0,1653150324,6264.364404329994,-1152.1571072399965,24531.81802944 2022-05-21,16:25:25.000,141,9599445,-795,0,1653150325,6264.344195399994,-1152.2064511499993,24531.811042320005 2022-05-21,16:25:26.000,141,9599414,485,0,1653150326,6264.310513849996,-1152.19940202,24531.79706808 2022-05-21,16:25:27.000,141,9599379,1125,0,1653150327,6264.270095989996,-1152.2416967999961,24531.720209760002 2022-05-21,16:25:28.000,141,9599388,-795,0,1653150328,6264.256623369998,-1152.2487459299955,24531.706235519996 2022-05-21,16:25:29.000,141,9599402,445,0,1653150329,6264.3576680199985,-1152.2698933200008,24531.85296504001 2022-05-21,16:25:30.000,141,9599427,-74,0,1653150330,6264.384613259994,-1152.291040709999,24531.93681048 2022-05-21,16:25:31.000,141,9599384,-795,0,1653150331,6264.391349569996,-1152.312188099997,24531.901874880008 2022-05-21,16:25:32.000,141,9599348,-795,0,1653150332,6264.411558499996,-1152.3192372299964,24531.91584912 2022-05-21,16:25:33.000,141,9599391,-795,0,1653150333,6264.290304919996,-1152.347433750001,24531.776106719997 2022-05-21,16:25:34.000,141,9599456,45,0,1653150334,6264.3576680199985,-1152.3756302699985,24531.887900640002 2022-05-21,16:25:35.000,141,9599391,-795,0,1653150335,6264.391349569996,-1152.3897285299972,24531.838990800003 2022-05-21,16:25:36.000,141,9599389,-795,0,1653150336,6264.384613259994,-1152.3967776599966,24531.838990800003 2022-05-21,16:25:37.000,141,9599431,-795,0,1653150337,6264.3576680199985,-1152.43907244,24531.74815824 2022-05-21,16:25:38.000,141,9599449,765,0,1653150338,6264.371140639996,-1152.460219829998,24531.838990800003 2022-05-21,16:25:39.000,141,9599418,365,0,1653150339,6264.458712669999,-1152.4672689599975,24531.929823360006 2022-05-21,16:25:40.000,141,9599423,-515,0,1653150340,6264.478921599999,-1152.4954654800022,24531.91584912 2022-05-21,16:25:41.000,141,9599435,605,0,1653150341,6264.465448979994,-1152.5095637400009,24531.901874880008 2022-05-21,16:25:42.000,141,9599434,1205,0,1653150342,6264.398085879999,-1152.5377602599983,24531.79706808 2022-05-21,16:25:43.000,141,9599474,-795,0,1653150343,6264.431767429996,-1152.587104170001,24531.838990800003 2022-05-21,16:25:44.000,141,9599339,-795,0,1653150344,6264.539548389999,-1152.5589076499964,24531.901874880008 2022-05-21,16:25:45.000,141,9599338,924,0,1653150345,6264.593438869997,-1152.6082515599992,24531.96475896 2022-05-21,16:25:46.000,141,9599441,-795,0,1653150346,6264.579966249992,-1152.622349819998,24531.96475896 2022-05-21,16:25:47.000,141,9599389,-114,0,1653150347,6264.633856729997,-1152.6646446000013,24531.922836239995 2022-05-21,16:25:48.000,141,9599381,-795,0,1653150348,6264.721428759993,-1152.67874286,24532.03463016 2022-05-21,16:25:49.000,141,9599416,645,0,1653150349,6264.728165069995,-1152.7210376399962,24531.978733200005 2022-05-21,16:25:50.000,141,9599424,-795,0,1653150350,6264.6810108999925,-1152.7633324199996,24531.98572032 2022-05-21,16:25:51.000,141,9599405,485,0,1653150351,6264.6810108999925,-1152.7562832900003,24531.978733200005 2022-05-21,16:25:52.000,141,9599387,325,0,1653150352,6264.633856729997,-1152.7985780699964,24531.832003680007 2022-05-21,16:25:53.000,141,9599383,-795,0,1653150353,6264.647329349995,-1152.8479219799992,24531.98572032 2022-05-21,16:25:54.000,141,9599423,-795,0,1653150354,6264.728165069995,-1152.8267745900012,24532.041617279996 2022-05-21,16:25:55.000,141,9599403,-795,0,1653150355,6264.728165069995,-1152.9113641500007,24532.090527119995 2022-05-21,16:25:56.000,141,9599342,-395,0,1653150356,6264.734901379998,-1152.9325115399988,24532.062578639998 2022-05-21,16:25:57.000,141,9599463,-555,0,1653150357,6264.627120419995,-1152.9607080599963,24531.97174608001 2022-05-21,16:25:58.000,141,9599471,205,0,1653150358,6264.654065659997,-1153.0030028399997,24532.006681680003 2022-05-21,16:25:59.000,141,9599399,965,0,1653150359,6264.633856729997,-1153.0382484899965,24532.048604400006 2022-05-21,16:26:00.000,141,9599392,805,0,1653150360,6264.654065659997,-1153.0523467499952,24532.076552880004 2022-05-21,16:26:01.000,141,9599384,-795,0,1653150361,6264.687747209995,-1153.0664450100012,24532.10450136 2022-05-21,16:26:02.000,141,9599441,765,0,1653150362,6264.654065659997,-1153.1087397899973,24532.069565760008 2022-05-21,16:26:03.000,141,9599450,-795,0,1653150363,6264.633856729997,-1153.101690659998,24532.08354 2022-05-21,16:26:04.000,141,9599487,-35,0,1653150364,6264.6810108999925,-1153.122838049996,24532.209308159996 2022-05-21,16:26:05.000,141,9599407,285,0,1653150365,6264.687747209995,-1153.1580837000001,24532.174372560003 2022-05-21,16:26:06.000,141,9599479,924,0,1653150366,6264.6810108999925,-1153.1580837000001,24532.13244984 2022-05-21,16:26:07.000,141,9599394,-195,0,1653150367,6264.654065659997,-1153.1580837000001,24532.13244984 2022-05-21,16:26:08.000,141,9599423,885,0,1653150368,6264.694483519997,-1153.193329349997,24532.1534112 2022-05-21,16:26:09.000,141,9599373,885,0,1653150369,6264.600175179992,-1153.2074276099956,24532.10450136 2022-05-21,16:26:10.000,141,9599404,565,0,1653150370,6264.728165069995,-1153.2074276099956,24532.244243760004 2022-05-21,16:26:11.000,141,9599407,-795,0,1653150371,6264.748373999995,-1153.2356241300004,24532.223282400002 2022-05-21,16:26:12.000,141,9599381,-795,0,1653150372,6264.647329349995,-1153.2708697799972,24532.160398319997 2022-05-21,16:26:13.000,141,9599370,-795,0,1653150373,6264.707956139995,-1153.2567715199984,24532.258217999995 2022-05-21,16:26:14.000,141,9599417,965,0,1653150374,6264.633856729997,-1153.2567715199984,24532.160398319997 2022-05-21,16:26:15.000,141,9599409,-795,0,1653150375,6264.613647799997,-1153.2990663000019,24532.20232104 2022-05-21,16:26:16.000,141,9599443,-795,0,1653150376,6264.512603149997,-1153.2779189099965,24532.10450136 2022-05-21,16:26:17.000,141,9599394,-795,0,1653150377,6264.505866839994,-1153.2990663000019,24532.18834680001 2022-05-21,16:26:18.000,141,9599438,-795,0,1653150378,6264.593438869997,-1153.2990663000019,24532.314114960005 2022-05-21,16:26:19.000,141,9599400,-795,0,1653150379,6264.579966249992,-1153.3131645600006,24532.34905056 2022-05-21,16:26:20.000,141,9599396,-795,0,1653150380,6264.411558499996,-1153.3061154300012,24532.223282400002 2022-05-21,16:26:21.000,141,9599429,-795,0,1653150381,6264.539548389999,-1153.2638206499978,24532.32110208 2022-05-21,16:26:22.000,141,9599387,445,0,1653150382,6264.458712669999,-1153.2567715199984,24532.160398319997 2022-05-21,16:26:23.000,141,9599442,1205,0,1653150383,6264.485657909994,-1153.228575000001,24532.195333920004 2022-05-21,16:26:24.000,141,9599319,-795,0,1653150384,6264.478921599999,-1153.1792310899982,24532.314114960005 2022-05-21,16:26:25.000,141,9599363,685,0,1653150385,6264.492394219997,-1153.2003784799963,24532.35603768001 2022-05-21,16:26:26.000,141,9599350,325,0,1653150386,6264.539548389999,-1153.193329349997,24532.411934640004 2022-05-21,16:26:27.000,141,9599355,-795,0,1653150387,6264.539548389999,-1153.193329349997,24532.383986160006 2022-05-21,16:26:28.000,141,9599426,-795,0,1653150388,6264.526075769994,-1153.1792310899982,24532.446870239997 2022-05-21,16:26:29.000,141,9599461,-795,0,1653150389,6264.391349569996,-1153.1580837000001,24532.30014072 2022-05-21,16:26:30.000,141,9599408,-795,0,1653150390,6264.431767429996,-1153.1510345700008,24532.376999039996 2022-05-21,16:26:31.000,141,9599418,-795,0,1653150391,6264.478921599999,-1153.1298871799954,24532.397960399998 2022-05-21,16:26:32.000,141,9599396,-795,0,1653150392,6264.364404329994,-1153.136936310002,24532.258217999995 2022-05-21,16:26:33.000,141,9599395,845,0,1653150393,6264.391349569996,-1153.122838049996,24532.34905056 2022-05-21,16:26:34.000,141,9599398,-395,0,1653150394,6264.465448979994,-1153.101690659998,24532.453857360008 2022-05-21,16:26:35.000,141,9599408,-795,0,1653150395,6264.445240049994,-1153.0593958800018,24532.47481872001 2022-05-21,16:26:36.000,141,9599379,-795,0,1653150396,6264.478921599999,-1153.0593958800018,24532.4678316 2022-05-21,16:26:37.000,141,9599458,-795,0,1653150397,6264.391349569996,-1153.0593958800018,24532.314114960005 2022-05-21,16:26:38.000,141,9599410,765,0,1653150398,6264.418294809999,-1153.0452976199958,24532.41892176 2022-05-21,16:26:39.000,141,9599409,-795,0,1653150399,6264.3037775399935,-1153.0241502299978,24532.30014072 2022-05-21,16:26:40.000,141,9599358,-114,0,1653150400,6264.337459089998,-1152.9818554500016,24532.495780079997 2022-05-21,16:26:41.000,141,9599351,-795,0,1653150401,6264.377876949999,-1152.9818554500016,24532.495780079997 2022-05-21,16:26:42.000,141,9599421,-795,0,1653150402,6264.310513849996,-1152.9818554500016,24532.446870239997 2022-05-21,16:26:43.000,141,9599389,-795,0,1653150403,6264.263359679993,-1152.91841328,24532.47481872001 2022-05-21,16:26:44.000,141,9599423,-795,0,1653150404,6264.350931709996,-1152.9043150200014,24532.530715680005 2022-05-21,16:26:45.000,141,9599425,-795,0,1653150405,6264.3239864699935,-1152.8690693699973,24532.502767200007 2022-05-21,16:26:46.000,141,9599370,-795,0,1653150406,6264.283568609993,-1152.8479219799992,24532.460844480003 2022-05-21,16:26:47.000,141,9599409,-795,0,1653150407,6264.162315029993,-1152.8408728499999,24532.390973280002 2022-05-21,16:26:48.000,141,9599400,805,0,1653150408,6264.236414439998,-1152.770381549999,24532.47481872001 2022-05-21,16:26:49.000,141,9599400,205,0,1653150409,6264.283568609993,-1152.7633324199996,24532.52372856001 2022-05-21,16:26:50.000,141,9599364,-795,0,1653150410,6264.3037775399935,-1152.7351359000022,24532.565651279998 2022-05-21,16:26:51.000,141,9599434,-395,0,1653150411,6264.276832299998,-1152.7351359000022,24532.5377028 2022-05-21,16:26:52.000,141,9599412,645,0,1653150412,6264.310513849996,-1152.7069393799975,24532.432896000006 2022-05-21,16:26:53.000,141,9599472,1245,0,1653150413,6264.330722779996,-1152.6716937300007,24532.502767200007 2022-05-21,16:26:54.000,141,9599384,-475,0,1653150414,6264.249887059996,-1152.657595470002,24532.404947520008 2022-05-21,16:26:55.000,141,9599398,445,0,1653150415,6264.337459089998,-1152.6153006899985,24532.52372856001 2022-05-21,16:26:56.000,141,9599413,965,0,1653150416,6264.3037775399935,-1152.622349819998,24532.35603768001 2022-05-21,16:26:57.000,141,9599397,-795,0,1653150417,6264.310513849996,-1152.5730059099951,24532.432896000006 2022-05-21,16:26:58.000,141,9599414,885,0,1653150418,6264.418294809999,-1152.5941533000005,24532.58661264 2022-05-21,16:26:59.000,141,9599440,-795,0,1653150419,6264.431767429996,-1152.5730059099951,24532.607574 2022-05-21,16:27:00.000,141,9599393,1365,0,1653150420,6264.431767429996,-1152.5800550400018,24532.544689919996 2022-05-21,16:27:01.000,141,9599453,605,0,1653150421,6264.404822189994,-1152.5448093899977,24532.52372856001 2022-05-21,16:27:02.000,141,9599418,-795,0,1653150422,6264.330722779996,-1152.5730059099951,24532.432896000006 2022-05-21,16:27:03.000,141,9599434,965,0,1653150423,6264.350931709996,-1152.5448093899977,24532.4678316 2022-05-21,16:27:04.000,141,9599393,-795,0,1653150424,6264.438503739999,-1152.5589076499964,24532.51674144 2022-05-21,16:27:05.000,141,9599418,-795,0,1653150425,6264.472185289997,-1152.5236619999996,24532.558664160002 2022-05-21,16:27:06.000,141,9599411,-795,0,1653150426,6264.404822189994,-1152.530711129999,24532.502767200007 2022-05-21,16:27:07.000,141,9599375,-795,0,1653150427,6264.404822189994,-1152.5448093899977,24532.47481872001 2022-05-21,16:27:08.000,141,9599357,-795,0,1653150428,6264.505866839994,-1152.5236619999996,24532.544689919996 2022-05-21,16:27:09.000,141,9599430,1325,0,1653150429,6264.472185289997,-1152.5166128700002,24532.58661264 2022-05-21,16:27:10.000,141,9599421,404,0,1653150430,6264.445240049994,-1152.5095637400009,24532.565651279998 2022-05-21,16:27:11.000,141,9599379,765,0,1653150431,6264.458712669999,-1152.5025146100015,24532.572638400008 2022-05-21,16:27:12.000,141,9599408,725,0,1653150432,6264.350931709996,-1152.4884163499955,24532.495780079997 2022-05-21,16:27:13.000,141,9599450,-795,0,1653150433,6264.384613259994,-1152.4461215699994,24532.460844480003 2022-05-21,16:27:14.000,141,9599383,-354,0,1653150434,6264.519339459999,-1152.4531706999987,24532.607574 2022-05-21,16:27:15.000,141,9599386,805,0,1653150435,6264.532812079997,-1152.4320233100007,24532.593599759995 2022-05-21,16:27:16.000,141,9599359,-795,0,1653150436,6264.5664936299945,-1152.4531706999987,24532.63552248 2022-05-21,16:27:17.000,141,9599442,-795,0,1653150437,6264.485657909994,-1152.4249741800013,24532.509754320003 2022-05-21,16:27:18.000,141,9599418,-795,0,1653150438,6264.505866839994,-1152.417925050002,24532.52372856001 2022-05-21,16:27:19.000,141,9599357,-795,0,1653150439,6264.532812079997,-1152.417925050002,24532.530715680005 2022-05-21,16:27:20.000,141,9599308,-795,0,1653150440,6264.499130529999,-1152.4249741800013,24532.558664160002 2022-05-21,16:27:21.000,141,9599434,285,0,1653150441,6264.411558499996,-1152.4108759199953,24532.446870239997 2022-05-21,16:27:22.000,141,9599455,965,0,1653150442,6264.512603149997,-1152.4249741800013,24532.530715680005 2022-05-21,16:27:23.000,141,9599378,645,0,1653150443,6264.499130529999,-1152.4320233100007,24532.495780079997 2022-05-21,16:27:24.000,141,9599357,605,0,1653150444,6264.579966249992,-1152.43907244,24532.68443232 2022-05-21,16:27:25.000,141,9599483,485,0,1653150445,6264.546284699994,-1152.4461215699994,24532.64250960001 2022-05-21,16:27:26.000,141,9599407,-795,0,1653150446,6264.465448979994,-1152.4531706999987,24532.509754320003 2022-05-21,16:27:27.000,141,9599371,-795,0,1653150447,6264.492394219997,-1152.4320233100007,24532.565651279998 2022-05-21,16:27:28.000,141,9599389,-434,0,1653150448,6264.505866839994,-1152.3897285299972,24532.58661264 2022-05-21,16:27:29.000,141,9599369,-795,0,1653150449,6264.431767429996,-1152.3685811399992,24532.51674144 2022-05-21,16:27:30.000,141,9599402,165,0,1653150450,6264.519339459999,-1152.3685811399992,24532.670458080007 2022-05-21,16:27:31.000,141,9599417,-795,0,1653150451,6264.438503739999,-1152.3685811399992,24532.530715680005 2022-05-21,16:27:32.000,141,9599418,-795,0,1653150452,6264.512603149997,-1152.3615320099998,24532.712380799996 2022-05-21,16:27:33.000,141,9599371,-795,0,1653150453,6264.519339459999,-1152.333335489995,24532.649496720005 2022-05-21,16:27:34.000,141,9599404,-795,0,1653150454,6264.472185289997,-1152.3192372299964,24532.607574 2022-05-21,16:27:35.000,141,9599374,-795,0,1653150455,6264.418294809999,-1152.3192372299964,24532.51674144 2022-05-21,16:27:36.000,141,9599408,-795,0,1653150456,6264.411558499996,-1152.333335489995,24532.502767200007 2022-05-21,16:27:37.000,141,9599412,-795,0,1653150457,6264.485657909994,-1152.3403846200017,24532.649496720005 2022-05-21,16:27:38.000,141,9599373,-795,0,1653150458,6264.5664936299945,-1152.3403846200017,24532.677445200003 2022-05-21,16:27:39.000,141,9599453,765,0,1653150459,6264.499130529999,-1152.3685811399992,24532.712380799996 2022-05-21,16:27:40.000,141,9599375,-195,0,1653150460,6264.532812079997,-1152.3685811399992,24532.733342159998 2022-05-21,16:27:41.000,141,9599401,365,0,1653150461,6264.546284699994,-1152.3897285299972,24532.69141944001 2022-05-21,16:27:42.000,141,9599350,445,0,1653150462,6264.438503739999,-1152.4108759199953,24532.5377028 2022-05-21,16:27:43.000,141,9599418,-795,0,1653150463,6264.505866839994,-1152.4531706999987,24532.579625520004 2022-05-21,16:27:44.000,141,9599356,165,0,1653150464,6264.573229939997,-1152.4531706999987,24532.614561119997 2022-05-21,16:27:45.000,141,9599381,605,0,1653150465,6264.600175179992,-1152.4531706999987,24532.68443232 2022-05-21,16:27:46.000,141,9599409,1245,0,1653150466,6264.593438869997,-1152.5025146100015,24532.63552248 2022-05-21,16:27:47.000,141,9599458,-195,0,1653150467,6264.640593039992,-1152.5166128700002,24532.64250960001 2022-05-21,16:27:48.000,141,9599400,-795,0,1653150468,6264.694483519997,-1152.5166128700002,24532.747316400004 2022-05-21,16:27:49.000,141,9599402,1285,0,1653150469,6264.701219829993,-1152.5448093899977,24532.740329280008 2022-05-21,16:27:50.000,141,9599381,-795,0,1653150470,6264.687747209995,-1152.551858519997,24532.712380799996 2022-05-21,16:27:51.000,141,9599390,645,0,1653150471,6264.6608019699925,-1152.587104170001,24532.69141944001 2022-05-21,16:27:52.000,141,9599384,-795,0,1653150472,6264.627120419995,-1152.6364480799966,24532.607574 2022-05-21,16:27:53.000,141,9599384,-795,0,1653150473,6264.633856729997,-1152.657595470002,24532.572638400008 2022-05-21,16:27:54.000,141,9599401,-795,0,1653150474,6264.7146924499975,-1152.657595470002,24532.740329280008 2022-05-21,16:27:55.000,141,9599403,765,0,1653150475,6264.728165069995,-1152.6998902499981,24532.75430352 2022-05-21,16:27:56.000,141,9599427,-354,0,1653150476,6264.707956139995,-1152.7280867699956,24532.726355040002 2022-05-21,16:27:57.000,141,9599407,-795,0,1653150477,6264.627120419995,-1152.7139885099969,24532.593599759995 2022-05-21,16:27:58.000,141,9599402,-795,0,1653150478,6264.647329349995,-1152.7421850300016,24532.69141944001 2022-05-21,16:27:59.000,141,9599375,-795,0,1653150479,6264.667538279995,-1152.7351359000022,24532.733342159998 2022-05-21,16:28:00.000,141,9599418,-195,0,1653150480,6264.640593039992,-1152.749234160001,24532.68443232 2022-05-21,16:28:01.000,141,9599385,1005,0,1653150481,6264.654065659997,-1152.770381549999,24532.747316400004 2022-05-21,16:28:02.000,141,9599404,-795,0,1653150482,6264.674274589997,-1152.7633324199996,24532.69141944001 2022-05-21,16:28:03.000,141,9599370,-795,0,1653150483,6264.667538279995,-1152.7562832900003,24532.712380799996 2022-05-21,16:28:04.000,141,9599368,124,0,1653150484,6264.707956139995,-1152.749234160001,24532.817187600005 2022-05-21,16:28:05.000,141,9599346,-795,0,1653150485,6264.694483519997,-1152.7421850300016,24532.789239120008 2022-05-21,16:28:06.000,141,9599415,-795,0,1653150486,6264.640593039992,-1152.7562832900003,24532.782251999997 2022-05-21,16:28:07.000,141,9599447,-795,0,1653150487,6264.6608019699925,-1152.7421850300016,24532.733342159998 2022-05-21,16:28:08.000,141,9599384,-795,0,1653150488,6264.573229939997,-1152.7351359000022,24532.670458080007 2022-05-21,16:28:09.000,141,9599375,-795,0,1653150489,6264.573229939997,-1152.7351359000022,24532.70539368 2022-05-21,16:28:10.000,141,9599431,525,0,1653150490,6264.647329349995,-1152.6998902499981,24532.831161839997 2022-05-21,16:28:11.000,141,9599317,-795,0,1653150491,6264.654065659997,-1152.7069393799975,24532.838148960007 2022-05-21,16:28:12.000,141,9599373,-795,0,1653150492,6264.654065659997,-1152.6716937300007,24532.838148960007 2022-05-21,16:28:13.000,141,9599393,685,0,1653150493,6264.633856729997,-1152.6646446000013,24532.663470959997 2022-05-21,16:28:14.000,141,9599442,-795,0,1653150494,6264.633856729997,-1152.6646446000013,24532.75430352 2022-05-21,16:28:15.000,141,9599374,205,0,1653150495,6264.606911489995,-1152.6716937300007,24532.80321336 2022-05-21,16:28:16.000,141,9599390,765,0,1653150496,6264.606911489995,-1152.6364480799966,24532.80321336 2022-05-21,16:28:17.000,141,9599407,685,0,1653150497,6264.613647799997,-1152.6646446000013,24532.75430352 2022-05-21,16:28:18.000,141,9599413,885,0,1653150498,6264.6608019699925,-1152.6505463399953,24532.747316400004 2022-05-21,16:28:19.000,141,9599388,-795,0,1653150499,6264.7146924499975,-1152.6716937300007,24532.8521232 2022-05-21,16:28:20.000,141,9599393,-795,0,1653150500,6264.761846619993,-1152.6364480799966,24532.82417472 2022-05-21,16:28:21.000,141,9599426,-795,0,1653150501,6264.755110309998,-1152.6293989499973,24532.817187600005 2022-05-21,16:28:22.000,141,9599444,-755,0,1653150502,6264.579966249992,-1152.6012024299998,24532.65648384 2022-05-21,16:28:23.000,141,9599469,-795,0,1653150503,6264.606911489995,-1152.6012024299998,24532.719367920006 2022-05-21,16:28:24.000,141,9599413,-795,0,1653150504,6264.761846619993,-1152.5800550400018,24532.866097440005 2022-05-21,16:28:25.000,141,9599472,-795,0,1653150505,6264.775319239998,-1152.5730059099951,24532.915007280004 2022-05-21,16:28:26.000,141,9599406,-795,0,1653150506,6264.734901379998,-1152.5730059099951,24532.77526488 2022-05-21,16:28:27.000,141,9599438,645,0,1653150507,6264.748373999995,-1152.5589076499964,24532.8521232 2022-05-21,16:28:28.000,141,9599410,-795,0,1653150508,6264.815737099998,-1152.5377602599983,24532.97789136001 2022-05-21,16:28:29.000,141,9599457,-795,0,1653150509,6264.8090007899955,-1152.551858519997,24532.915007280004 2022-05-21,16:28:30.000,141,9599358,-795,0,1653150510,6264.775319239998,-1152.530711129999,24532.887058800006 2022-05-21,16:28:31.000,141,9599335,-195,0,1653150511,6264.761846619993,-1152.5095637400009,24532.901033039998 2022-05-21,16:28:32.000,141,9599464,605,0,1653150512,6264.687747209995,-1152.5025146100015,24532.845136080003 2022-05-21,16:28:33.000,141,9599379,605,0,1653150513,6264.707956139995,-1152.5025146100015,24532.831161839997 2022-05-21,16:28:34.000,141,9599403,404,0,1653150514,6264.815737099998,-1152.4813672199962,24532.9918656 2022-05-21,16:28:35.000,141,9599411,-795,0,1653150515,6264.795528169998,-1152.4813672199962,24532.956930000008 2022-05-21,16:28:36.000,141,9599384,-795,0,1653150516,6264.788791859995,-1152.4743180899968,24533.01981408 2022-05-21,16:28:37.000,141,9599396,-795,0,1653150517,6264.7146924499975,-1152.4743180899968,24532.880071679996 2022-05-21,16:28:38.000,141,9599425,-795,0,1653150518,6264.606911489995,-1152.4672689599975,24532.80321336 2022-05-21,16:28:39.000,141,9599412,445,0,1653150519,6264.674274589997,-1152.4743180899968,24532.880071679996 2022-05-21,16:28:40.000,141,9599378,765,0,1653150520,6264.647329349995,-1152.4249741800013,24532.963917120003 2022-05-21,16:28:41.000,141,9599381,-795,0,1653150521,6264.654065659997,-1152.4531706999987,24532.97090424 2022-05-21,16:28:42.000,141,9599343,-795,0,1653150522,6264.600175179992,-1152.4320233100007,24533.005839840007 2022-05-21,16:28:43.000,141,9599376,1045,0,1653150523,6264.5664936299945,-1152.4320233100007,24532.97789136001 2022-05-21,16:28:44.000,141,9599357,-795,0,1653150524,6264.546284699994,-1152.3897285299972,24533.005839840007 2022-05-21,16:28:45.000,141,9599481,404,0,1653150525,6264.519339459999,-1152.3685811399992,24532.9918656 2022-05-21,16:28:46.000,141,9599404,924,0,1653150526,6264.431767429996,-1152.3685811399992,24532.97789136001 2022-05-21,16:28:47.000,141,9599395,885,0,1653150527,6264.3239864699935,-1152.347433750001,24532.796226240003 2022-05-21,16:28:48.000,141,9599399,-795,0,1653150528,6264.344195399994,-1152.3192372299964,24532.82417472 2022-05-21,16:28:49.000,141,9599343,-795,0,1653150529,6264.3576680199985,-1152.312188099997,24532.97789136001 2022-05-21,16:28:50.000,141,9599474,-795,0,1653150530,6264.371140639996,-1152.2980898399983,24533.02680120001 2022-05-21,16:28:51.000,141,9599338,-515,0,1653150531,6264.3037775399935,-1152.2769424500002,24532.956930000008 2022-05-21,16:28:52.000,141,9599362,645,0,1653150532,6264.222941819993,-1152.2839915799996,24532.97090424 2022-05-21,16:28:53.000,141,9599459,1205,0,1653150533,6264.249887059996,-1152.2487459299955,24533.047762559996 2022-05-21,16:28:54.000,141,9599344,-795,0,1653150534,6264.189260269995,-1152.2628441900015,24532.928981519995 2022-05-21,16:28:55.000,141,9599432,-795,0,1653150535,6264.155578719998,-1152.2628441900015,24532.97090424 2022-05-21,16:28:56.000,141,9599387,-795,0,1653150536,6264.041061449992,-1152.2557950600021,24532.901033039998 2022-05-21,16:28:57.000,141,9599381,-795,0,1653150537,6264.081479309993,-1152.2769424500002,24532.908020160008 2022-05-21,16:28:58.000,141,9599354,1285,0,1653150538,6264.162315029993,-1152.2698933200008,24532.97090424 2022-05-21,16:28:59.000,141,9599377,-795,0,1653150539,6264.162315029993,-1152.291040709999,24533.02680120001 2022-05-21,16:29:00.000,141,9599378,-795,0,1653150540,6264.135369789998,-1152.2769424500002,24533.01981408 2022-05-21,16:29:01.000,141,9599427,-795,0,1653150541,6264.088215619995,-1152.2346476699968,24532.998852719997 2022-05-21,16:29:02.000,141,9599368,-795,0,1653150542,6264.027588829995,-1152.291040709999,24532.85911032001 2022-05-21,16:29:03.000,141,9599427,-235,0,1653150543,6264.047797759995,-1152.2839915799996,24532.901033039998 2022-05-21,16:29:04.000,141,9599436,-35,0,1653150544,6264.054534069997,-1152.312188099997,24532.956930000008 2022-05-21,16:29:05.000,141,9599361,-354,0,1653150545,6264.0612703799925,-1152.3051389699976,24532.94295576 2022-05-21,16:29:06.000,141,9599368,1005,0,1653150546,6264.041061449992,-1152.333335489995,24532.915007280004 2022-05-21,16:29:07.000,141,9599408,525,0,1653150547,6263.987170969995,-1152.3262863599957,24532.915007280004 2022-05-21,16:29:08.000,141,9599429,-795,0,1653150548,6264.047797759995,-1152.333335489995,24532.998852719997 2022-05-21,16:29:09.000,141,9599439,165,0,1653150549,6264.0612703799925,-1152.347433750001,24533.01981408 2022-05-21,16:29:10.000,141,9599378,965,0,1653150550,6263.993907279997,-1152.3262863599957,24532.963917120003 2022-05-21,16:29:11.000,141,9599349,-795,0,1653150551,6264.014116209997,-1152.3192372299964,24532.9219944 2022-05-21,16:29:12.000,141,9599322,-795,0,1653150552,6263.953489419997,-1152.312188099997,24532.866097440005 2022-05-21,16:29:13.000,141,9599396,-795,0,1653150553,6263.9669620399945,-1152.3051389699976,24532.838148960007 2022-05-21,16:29:14.000,141,9599357,885,0,1653150554,6264.128633479995,-1152.2557950600021,24532.963917120003 2022-05-21,16:29:15.000,141,9599400,-35,0,1653150555,6264.155578719998,-1152.2557950600021,24532.97789136001 2022-05-21,16:29:16.000,141,9599384,5,0,1653150556,6264.121897169993,-1152.2557950600021,24533.02680120001 2022-05-21,16:29:17.000,141,9599481,-795,0,1653150557,6264.115160859998,-1152.2487459299955,24532.928981519995 2022-05-21,16:29:18.000,141,9599395,-114,0,1653150558,6264.041061449992,-1152.2487459299955,24532.887058800006 2022-05-21,16:29:19.000,141,9599432,-795,0,1653150559,6264.0612703799925,-1152.2769424500002,24532.82417472 2022-05-21,16:29:20.000,141,9599405,765,0,1653150560,6264.101688239993,-1152.2839915799996,24532.9219944 2022-05-21,16:29:21.000,141,9599457,-795,0,1653150561,6264.169051339995,-1152.291040709999,24532.963917120003 2022-05-21,16:29:22.000,141,9599416,-675,0,1653150562,6264.101688239993,-1152.312188099997,24532.94295576 2022-05-21,16:29:23.000,141,9599370,-475,0,1653150563,6264.000643589992,-1152.3192372299964,24532.887058800006 2022-05-21,16:29:24.000,141,9599408,525,0,1653150564,6264.047797759995,-1152.291040709999,24532.935968640006 2022-05-21,16:29:25.000,141,9599416,-795,0,1653150565,6264.068006689995,-1152.333335489995,24533.01981408 2022-05-21,16:29:26.000,141,9599358,1445,0,1653150566,6264.041061449992,-1152.3262863599957,24532.928981519995 2022-05-21,16:29:27.000,141,9599438,885,0,1653150567,6263.953489419997,-1152.347433750001,24532.887058800006 2022-05-21,16:29:28.000,141,9599386,-795,0,1653150568,6263.906335249994,-1152.3051389699976,24532.866097440005 2022-05-21,16:29:29.000,141,9599345,-795,0,1653150569,6263.960225729992,-1152.3192372299964,24532.998852719997 2022-05-21,16:29:30.000,141,9599355,-795,0,1653150570,6263.9467531099945,-1152.3262863599957,24533.04077544 2022-05-21,16:29:31.000,141,9599407,-795,0,1653150571,6263.933280489997,-1152.2980898399983,24533.08968528 2022-05-21,16:29:32.000,141,9599365,605,0,1653150572,6263.933280489997,-1152.2769424500002,24533.01981408 2022-05-21,16:29:33.000,141,9599439,-795,0,1653150573,6263.838972149999,-1152.2839915799996,24532.901033039998 2022-05-21,16:29:34.000,141,9599377,765,0,1653150574,6263.744663809994,-1152.2769424500002,24532.85911032001 2022-05-21,16:29:35.000,141,9599451,325,0,1653150575,6263.838972149999,-1152.2628441900015,24532.894045920002 2022-05-21,16:29:36.000,141,9599388,-795,0,1653150576,6263.859181079999,-1152.2346476699968,24532.908020160008 2022-05-21,16:29:37.000,141,9599422,165,0,1653150577,6263.892862629997,-1152.2346476699968,24533.012826960003 2022-05-21,16:29:38.000,141,9599384,805,0,1653150578,6263.879390009999,-1152.2275985399974,24532.949942879997 2022-05-21,16:29:39.000,141,9599409,-795,0,1653150579,6263.838972149999,-1152.2064511499993,24532.8521232 2022-05-21,16:29:40.000,141,9599412,-795,0,1653150580,6263.899598939999,-1152.2346476699968,24533.047762559996 2022-05-21,16:29:41.000,141,9599423,-795,0,1653150581,6263.879390009999,-1152.220549409998,24532.94295576 2022-05-21,16:29:42.000,141,9599379,-795,0,1653150582,6263.785081669994,-1152.220549409998,24532.80321336 2022-05-21,16:29:43.000,141,9599363,-795,0,1653150583,6263.764872739994,-1152.2487459299955,24532.908020160008 2022-05-21,16:29:44.000,141,9599410,-795,0,1653150584,6263.832235839996,-1152.2135002799987,24532.9918656 2022-05-21,16:29:45.000,141,9599363,-795,0,1653150585,6263.825499529994,-1152.2275985399974,24532.97789136001 2022-05-21,16:29:46.000,141,9599365,1085,0,1653150586,6263.838972149999,-1152.220549409998,24532.963917120003 2022-05-21,16:29:47.000,141,9599416,-155,0,1653150587,6263.771609049996,-1152.2064511499993,24532.9219944 2022-05-21,16:29:48.000,141,9599407,1165,0,1653150588,6263.845708459994,-1152.2275985399974,24533.012826960003 2022-05-21,16:29:49.000,141,9599401,-795,0,1653150589,6263.8524447699965,-1152.2416967999961,24532.9918656 2022-05-21,16:29:50.000,141,9599402,-795,0,1653150590,6263.791817979996,-1152.2416967999961,24532.97090424 2022-05-21,16:29:51.000,141,9599384,-74,0,1653150591,6263.805290599994,-1152.220549409998,24532.984878480005 2022-05-21,16:29:52.000,141,9599406,325,0,1653150592,6263.7379274999985,-1152.220549409998,24532.908020160008 2022-05-21,16:29:53.000,141,9599360,-795,0,1653150593,6263.724454879994,-1152.220549409998,24532.87308456 2022-05-21,16:29:54.000,141,9599450,-795,0,1653150594,6263.825499529994,-1152.1923528900006,24533.082698160004 2022-05-21,16:29:55.000,141,9599331,-475,0,1653150595,6263.785081669994,-1152.2064511499993,24532.928981519995 2022-05-21,16:29:56.000,141,9599382,-795,0,1653150596,6263.744663809994,-1152.2135002799987,24532.949942879997 2022-05-21,16:29:57.000,141,9599434,365,0,1653150597,6263.818763219999,-1152.19940202,24533.04077544 2022-05-21,16:29:58.000,141,9599337,885,0,1653150598,6263.764872739994,-1152.178254630002,24533.033788320005 2022-05-21,16:29:59.000,141,9599416,-155,0,1653150599,6263.724454879994,-1152.19940202,24533.054749680006 2022-05-21,16:30:00.000,141,9599351,-795,0,1653150600,6263.778345359999,-1152.1712054999953,24533.04077544 2022-05-21,16:30:01.000,141,9599398,-795,0,1653150601,6263.717718569998,-1152.19940202,24532.935968640006 2022-05-21,16:30:02.000,141,9599413,605,0,1653150602,6263.731191189996,-1152.1923528900006,24532.9918656 2022-05-21,16:30:03.000,141,9599424,-795,0,1653150603,6263.886126319994,-1152.2135002799987,24533.075711040008 2022-05-21,16:30:04.000,141,9599378,-795,0,1653150604,6263.892862629997,-1152.2346476699968,24533.08968528 2022-05-21,16:30:05.000,141,9599440,-795,0,1653150605,6263.879390009999,-1152.220549409998,24533.103659520006 2022-05-21,16:30:06.000,141,9599372,-795,0,1653150606,6263.818763219999,-1152.2275985399974,24532.97090424 2022-05-21,16:30:07.000,141,9599429,-795,0,1653150607,6263.825499529994,-1152.2275985399974,24532.97090424 2022-05-21,16:30:08.000,141,9599414,-795,0,1653150608,6263.913071559997,-1152.220549409998,24533.075711040008 2022-05-21,16:30:09.000,141,9599431,765,0,1653150609,6263.953489419997,-1152.2135002799987,24533.08968528 2022-05-21,16:30:10.000,141,9599431,-795,0,1653150610,6263.980434659992,-1152.220549409998,24533.152569360005 2022-05-21,16:30:11.000,141,9599376,-795,0,1653150611,6263.953489419997,-1152.2416967999961,24533.14558224001 2022-05-21,16:30:12.000,141,9599380,245,0,1653150612,6263.879390009999,-1152.2346476699968,24533.01981408 2022-05-21,16:30:13.000,141,9599408,-795,0,1653150613,6263.913071559997,-1152.2557950600021,24532.998852719997 2022-05-21,16:30:14.000,141,9599428,-595,0,1653150614,6263.940016799999,-1152.2487459299955,24533.096672399995 2022-05-21,16:30:15.000,141,9599407,-795,0,1653150615,6263.940016799999,-1152.2698933200008,24533.103659520006 2022-05-21,16:30:16.000,141,9599371,565,0,1653150616,6263.940016799999,-1152.2769424500002,24533.11064664 2022-05-21,16:30:17.000,141,9599421,-795,0,1653150617,6263.886126319994,-1152.2839915799996,24533.11064664 2022-05-21,16:30:18.000,141,9599342,765,0,1653150618,6263.940016799999,-1152.2980898399983,24533.061736800002 2022-05-21,16:30:19.000,141,9599380,-795,0,1653150619,6263.987170969995,-1152.3192372299964,24533.201479200005 2022-05-21,16:30:20.000,141,9599379,-635,0,1653150620,6263.973698349997,-1152.3192372299964,24533.15955648 2022-05-21,16:30:21.000,141,9599409,-515,0,1653150621,6263.933280489997,-1152.3403846200017,24533.201479200005 2022-05-21,16:30:22.000,141,9599446,245,0,1653150622,6263.818763219999,-1152.347433750001,24533.005839840007 2022-05-21,16:30:23.000,141,9599449,-795,0,1653150623,6263.906335249994,-1152.3262863599957,24533.15955648 2022-05-21,16:30:24.000,141,9599449,485,0,1653150624,6263.818763219999,-1152.2980898399983,24533.152569360005 2022-05-21,16:30:25.000,141,9599333,-795,0,1653150625,6263.771609049996,-1152.2839915799996,24533.012826960003 2022-05-21,16:30:26.000,141,9599377,-795,0,1653150626,6263.933280489997,-1152.2839915799996,24533.236414799998 2022-05-21,16:30:27.000,141,9599420,605,0,1653150627,6263.933280489997,-1152.2769424500002,24533.236414799998 2022-05-21,16:30:28.000,141,9599417,-795,0,1653150628,6263.899598939999,-1152.2698933200008,24533.19449208001 2022-05-21,16:30:29.000,141,9599421,404,0,1653150629,6263.926544179994,-1152.2487459299955,24533.285324639997 2022-05-21,16:30:30.000,141,9599423,-515,0,1653150630,6263.913071559997,-1152.2487459299955,24533.215453439996 2022-05-21,16:30:31.000,141,9599419,1125,0,1653150631,6263.879390009999,-1152.2416967999961,24533.18750496 2022-05-21,16:30:32.000,141,9599349,-795,0,1653150632,6263.791817979996,-1152.2628441900015,24533.15955648 2022-05-21,16:30:33.000,141,9599406,-795,0,1653150633,6263.805290599994,-1152.2487459299955,24533.124620880008 2022-05-21,16:30:34.000,141,9599414,-155,0,1653150634,6263.832235839996,-1152.2275985399974,24533.264363279995 2022-05-21,16:30:35.000,141,9599409,1245,0,1653150635,6263.785081669994,-1152.1853037600013,24533.27833752 2022-05-21,16:30:36.000,141,9599377,-795,0,1653150636,6263.758136429999,-1152.1853037600013,24533.25737616 2022-05-21,16:30:37.000,141,9599418,-795,0,1653150637,6263.677300709998,-1152.1430089799978,24533.285324639997 2022-05-21,16:30:38.000,141,9599324,5,0,1653150638,6263.502156649993,-1152.128910719999,24533.152569360005 2022-05-21,16:30:39.000,141,9599455,-795,0,1653150639,6263.4954203399975,-1152.1007142000017,24533.19449208001 2022-05-21,16:30:40.000,141,9599370,-795,0,1653150640,6263.488684029995,-1152.0795668099963,24533.264363279995 2022-05-21,16:30:41.000,141,9599431,-795,0,1653150641,6263.481947719993,-1152.072517679997,24533.334234479997 2022-05-21,16:30:42.000,141,9599398,924,0,1653150642,6263.468475099995,-1152.0372720300002,24533.222440560006 2022-05-21,16:30:43.000,141,9599353,-795,0,1653150643,6263.502156649993,-1152.0231737700014,24533.306286 2022-05-21,16:30:44.000,141,9599366,-795,0,1653150644,6263.481947719993,-1152.0090755099955,24533.306286 2022-05-21,16:30:45.000,141,9599425,525,0,1653150645,6263.327012589994,-1152.0090755099955,24533.13859512 2022-05-21,16:30:46.000,141,9599455,-795,0,1653150646,6263.428057239995,-1151.9738298599987,24533.292311760008 2022-05-21,16:30:47.000,141,9599377,124,0,1653150647,6263.434793549997,-1151.9456333400012,24533.27833752 2022-05-21,16:30:48.000,141,9599329,-795,0,1653150648,6263.407848309995,-1151.9244859499959,24533.250389040004 2022-05-21,16:30:49.000,141,9599362,-354,0,1653150649,6263.340485209999,-1151.8821911699997,24533.180517840003 2022-05-21,16:30:50.000,141,9599397,1125,0,1653150650,6263.428057239995,-1151.868092910001,24533.292311760008 2022-05-21,16:30:51.000,141,9599315,-795,0,1653150651,6263.286594729994,-1151.8398963899963,24533.131608000003 2022-05-21,16:30:52.000,141,9599395,805,0,1653150652,6263.2327042499965,-1151.8046507399995,24533.250389040004 2022-05-21,16:30:53.000,141,9599460,-235,0,1653150653,6263.239440559999,-1151.7905524800008,24533.36218296001 2022-05-21,16:30:54.000,141,9599427,-795,0,1653150654,6263.172077459996,-1151.7694050899954,24533.250389040004 2022-05-21,16:30:55.000,141,9599300,-114,0,1653150655,6263.145132219994,-1151.7553068299967,24533.299298880003 2022-05-21,16:30:56.000,141,9599424,-795,0,1653150656,6263.050823879996,-1151.72006118,24533.19449208001 2022-05-21,16:30:57.000,141,9599379,-795,0,1653150657,6262.996933399998,-1151.7130120500005,24533.229427680002 2022-05-21,16:30:58.000,141,9599347,725,0,1653150658,6263.091241739996,-1151.6848155299958,24533.41109280001 2022-05-21,16:30:59.000,141,9599374,-795,0,1653150659,6263.145132219994,-1151.670717269997,24533.390131440006 2022-05-21,16:31:00.000,141,9599450,-795,0,1653150660,6263.151868529996,-1151.6566190099984,24533.397118560002 2022-05-21,16:31:01.000,141,9599466,-155,0,1653150661,6263.1383959099985,-1151.6143242300022,24533.36218296001 2022-05-21,16:31:02.000,141,9599341,-795,0,1653150662,6263.111450669996,-1151.6143242300022,24533.215453439996 2022-05-21,16:31:03.000,141,9599402,-795,0,1653150663,6263.158604839999,-1151.6143242300022,24533.215453439996 2022-05-21,16:31:04.000,141,9599342,-795,0,1653150664,6263.246176869994,-1151.6002259699962,24533.285324639997 2022-05-21,16:31:05.000,141,9599439,-795,0,1653150665,6263.286594729994,-1151.5931768399969,24533.341221600007 2022-05-21,16:31:06.000,141,9599334,-195,0,1653150666,6263.340485209999,-1151.6072750999956,24533.25737616 2022-05-21,16:31:07.000,141,9599372,565,0,1653150667,6263.3472215199945,-1151.5931768399969,24533.25737616 2022-05-21,16:31:08.000,141,9599384,-795,0,1653150668,6263.4954203399975,-1151.628422490001,24533.292311760008 2022-05-21,16:31:09.000,141,9599415,285,0,1653150669,6263.542574509993,-1151.6636681399978,24533.292311760008 2022-05-21,16:31:10.000,141,9599396,-354,0,1653150670,6263.576256059998,-1151.6777663999965,24533.25737616 2022-05-21,16:31:11.000,141,9599394,-795,0,1653150671,6263.6099376099955,-1151.72006118,24533.292311760008 2022-05-21,16:31:12.000,141,9599406,445,0,1653150672,6263.569519749995,-1151.7905524800008,24533.173530720007 2022-05-21,16:31:13.000,141,9599413,485,0,1653150673,6263.630146539996,-1151.8116998699988,24533.24340192001 2022-05-21,16:31:14.000,141,9599426,-795,0,1653150674,6263.778345359999,-1151.8257981299976,24533.397118560002 2022-05-21,16:31:15.000,141,9599391,-795,0,1653150675,6263.785081669994,-1151.8539946500023,24533.397118560002 2022-05-21,16:31:16.000,141,9599400,124,0,1653150676,6263.825499529994,-1151.889240299999,24533.3761572 2022-05-21,16:31:17.000,141,9599430,-795,0,1653150677,6263.724454879994,-1151.9244859499959,24533.27833752 2022-05-21,16:31:18.000,141,9599434,-795,0,1653150678,6263.764872739994,-1151.9244859499959,24533.306286 2022-05-21,16:31:19.000,141,9599371,-795,0,1653150679,6263.791817979996,-1151.9879281199974,24533.334234479997 2022-05-21,16:31:20.000,141,9599364,-795,0,1653150680,6263.785081669994,-1152.0231737700014,24533.383144319996 2022-05-21,16:31:21.000,141,9599360,445,0,1653150681,6263.838972149999,-1152.0584194199982,24533.418079920004 2022-05-21,16:31:22.000,141,9599344,-795,0,1653150682,6263.805290599994,-1152.0936650700023,24533.27833752 2022-05-21,16:31:23.000,141,9599350,-795,0,1653150683,6263.825499529994,-1152.1430089799978,24533.35519584 2022-05-21,16:31:24.000,141,9599371,-795,0,1653150684,6263.865917389994,-1152.1853037600013,24533.42506704 2022-05-21,16:31:25.000,141,9599443,-795,0,1653150685,6263.758136429999,-1152.2135002799987,24533.36218296001 2022-05-21,16:31:26.000,141,9599386,-795,0,1653150686,6263.6099376099955,-1152.2487459299955,24533.15955648 2022-05-21,16:31:27.000,141,9599403,1485,0,1653150687,6263.7042459499935,-1152.2980898399983,24533.369170080005 2022-05-21,16:31:28.000,141,9599363,-795,0,1653150688,6263.731191189996,-1152.312188099997,24533.42506704 2022-05-21,16:31:29.000,141,9599346,-795,0,1653150689,6263.684037019993,-1152.312188099997,24533.508912480007 2022-05-21,16:31:30.000,141,9599385,285,0,1653150690,6263.684037019993,-1152.3403846200017,24533.515899600003 2022-05-21,16:31:31.000,141,9599389,924,0,1653150691,6263.6099376099955,-1152.3615320099998,24533.515899600003 2022-05-21,16:31:32.000,141,9599385,565,0,1653150692,6263.522365579993,-1152.3967776599966,24533.404105679998 2022-05-21,16:31:33.000,141,9599416,-195,0,1653150693,6263.515629269998,-1152.3826793999979,24533.571796559998 2022-05-21,16:31:34.000,141,9599431,1045,0,1653150694,6263.394375689997,-1152.3826793999979,24533.49493824 2022-05-21,16:31:35.000,141,9599407,-795,0,1653150695,6263.320276279999,-1152.3826793999979,24533.536860960005 2022-05-21,16:31:36.000,141,9599422,-795,0,1653150696,6263.259649489999,-1152.3756302699985,24533.52288672 2022-05-21,16:31:37.000,141,9599344,-795,0,1653150697,6263.239440559999,-1152.3403846200017,24533.550835199996 2022-05-21,16:31:38.000,141,9599346,-795,0,1653150698,6263.151868529996,-1152.3192372299964,24533.501925359997 2022-05-21,16:31:39.000,141,9599401,-795,0,1653150699,6263.151868529996,-1152.312188099997,24533.620706399997 2022-05-21,16:31:40.000,141,9599435,-795,0,1653150700,6263.091241739996,-1152.3051389699976,24533.61371928 2022-05-21,16:31:41.000,141,9599433,-795,0,1653150701,6263.037351259998,-1152.2628441900015,24533.61371928 2022-05-21,16:31:42.000,141,9599388,-795,0,1653150702,6262.889152439995,-1152.2487459299955,24533.4460284 2022-05-21,16:31:43.000,141,9599504,-795,0,1653150703,6262.828525649995,-1152.2416967999961,24533.460002640008 2022-05-21,16:31:44.000,141,9599399,-795,0,1653150704,6262.848734579995,-1152.2346476699968,24533.571796559998 2022-05-21,16:31:45.000,141,9599405,-795,0,1653150705,6262.801580409992,-1152.1712054999953,24533.57878368001 2022-05-21,16:31:46.000,141,9599447,-795,0,1653150706,6262.767898859995,-1152.178254630002,24533.585770800004 2022-05-21,16:31:47.000,141,9599394,485,0,1653150707,6262.7476899299945,-1152.1571072399965,24533.52288672 2022-05-21,16:31:48.000,141,9599363,-795,0,1653150708,6262.794844099997,-1152.1359598499985,24533.64865488001 2022-05-21,16:31:49.000,141,9599432,165,0,1653150709,6262.781371479992,-1152.1218615899998,24533.585770800004 2022-05-21,16:31:50.000,141,9599390,-235,0,1653150710,6262.734217309997,-1152.1218615899998,24533.585770800004 2022-05-21,16:31:51.000,141,9599386,-795,0,1653150711,6262.727480999994,-1152.1218615899998,24533.571796559998 2022-05-21,16:31:52.000,141,9599314,-795,0,1653150712,6262.666854209994,-1152.0936650700023,24533.439041280006 2022-05-21,16:31:53.000,141,9599335,-795,0,1653150713,6262.788107789995,-1152.1007142000017,24533.57878368001 2022-05-21,16:31:54.000,141,9599386,-795,0,1653150714,6262.862207199993,-1152.0584194199982,24533.61371928 2022-05-21,16:31:55.000,141,9599350,-795,0,1653150715,6262.889152439995,-1152.0443211599995,24533.585770800004 2022-05-21,16:31:56.000,141,9599486,-795,0,1653150716,6262.8958887499975,-1152.0372720300002,24533.52288672 2022-05-21,16:31:57.000,141,9599402,605,0,1653150717,6262.9901970899955,-1152.0090755099955,24533.606732160006 2022-05-21,16:31:58.000,141,9599361,-795,0,1653150718,6263.037351259998,-1152.0302229000008,24533.571796559998 2022-05-21,16:31:59.000,141,9599415,245,0,1653150719,6263.1047143599935,-1152.0513702899989,24533.599745039995 2022-05-21,16:32:00.000,141,9599399,-795,0,1653150720,6263.158604839999,-1152.0584194199982,24533.550835199996 2022-05-21,16:32:01.000,141,9599366,-795,0,1653150721,6263.205759009994,-1152.0513702899989,24533.61371928 2022-05-21,16:32:02.000,141,9599334,-795,0,1653150722,6263.259649489999,-1152.0584194199982,24533.627693520008 2022-05-21,16:32:03.000,141,9599379,-795,0,1653150723,6263.320276279999,-1152.0584194199982,24533.557822320006 2022-05-21,16:32:04.000,141,9599392,-515,0,1653150724,6263.468475099995,-1152.1148124600004,24533.620706399997 2022-05-21,16:32:05.000,141,9599396,805,0,1653150725,6263.481947719993,-1152.1430089799978,24533.655642000005 2022-05-21,16:32:06.000,141,9599393,445,0,1653150726,6263.508892959995,-1152.1430089799978,24533.606732160006 2022-05-21,16:32:07.000,141,9599389,-795,0,1653150727,6263.481947719993,-1152.1712054999953,24533.550835199996 2022-05-21,16:32:08.000,141,9599353,-795,0,1653150728,6263.529101889995,-1152.1853037600013,24533.515899600003 2022-05-21,16:32:09.000,141,9599355,645,0,1653150729,6263.650355469996,-1152.2416967999961,24533.6905776 2022-05-21,16:32:10.000,141,9599377,-795,0,1653150730,6263.717718569998,-1152.2628441900015,24533.704551840005 2022-05-21,16:32:11.000,141,9599369,-795,0,1653150731,6263.731191189996,-1152.3051389699976,24533.725513200006 2022-05-21,16:32:12.000,141,9599357,-795,0,1653150732,6263.764872739994,-1152.3403846200017,24533.739487439998 2022-05-21,16:32:13.000,141,9599421,-155,0,1653150733,6263.690773329996,-1152.3826793999979,24533.599745039995 2022-05-21,16:32:14.000,141,9599399,525,0,1653150734,6263.751400119996,-1152.4320233100007,24533.676603360007 2022-05-21,16:32:15.000,141,9599359,-795,0,1653150735,6263.731191189996,-1152.4461215699994,24533.753461680004 2022-05-21,16:32:16.000,141,9599432,-795,0,1653150736,6263.7379274999985,-1152.4461215699994,24533.725513200006 2022-05-21,16:32:17.000,141,9599372,525,0,1653150737,6263.717718569998,-1152.5166128700002,24533.64166776 2022-05-21,16:32:18.000,141,9599394,965,0,1653150738,6263.717718569998,-1152.530711129999,24533.69756472001 2022-05-21,16:32:19.000,141,9599350,-795,0,1653150739,6263.717718569998,-1152.5659567799958,24533.80935864 2022-05-21,16:32:20.000,141,9599428,-795,0,1653150740,6263.710982259996,-1152.587104170001,24533.85826848 2022-05-21,16:32:21.000,141,9599392,-795,0,1653150741,6263.663828089993,-1152.6505463399953,24533.86525560001 2022-05-21,16:32:22.000,141,9599368,-795,0,1653150742,6263.488684029995,-1152.657595470002,24533.69756472001 2022-05-21,16:32:23.000,141,9599440,-795,0,1653150743,6263.448266169995,-1152.6857919899994,24533.7604488 2022-05-21,16:32:24.000,141,9599396,-795,0,1653150744,6263.380903069992,-1152.6928411199988,24533.788397279997 2022-05-21,16:32:25.000,141,9599407,325,0,1653150745,6263.380903069992,-1152.6998902499981,24533.87922984 2022-05-21,16:32:26.000,141,9599426,1125,0,1653150746,6263.212495319996,-1152.7139885099969,24533.851281360003 2022-05-21,16:32:27.000,141,9599441,565,0,1653150747,6263.091241739996,-1152.7069393799975,24533.78141016 2022-05-21,16:32:28.000,141,9599367,-795,0,1653150748,6263.178813769999,-1152.6998902499981,24533.935126799995 2022-05-21,16:32:29.000,141,9599452,-795,0,1653150749,6263.071032809996,-1152.7280867699956,24534.018972240003 2022-05-21,16:32:30.000,141,9599403,-795,0,1653150750,6262.996933399998,-1152.7280867699956,24533.94910104 2022-05-21,16:32:31.000,141,9599436,-755,0,1653150751,6262.936306609998,-1152.7351359000022,24533.92813968 2022-05-21,16:32:32.000,141,9599355,-795,0,1653150752,6262.828525649995,-1152.7280867699956,24533.872242720005 2022-05-21,16:32:33.000,141,9599384,-74,0,1653150753,6262.794844099997,-1152.7562832900003,24533.92813968 2022-05-21,16:32:34.000,141,9599373,-795,0,1653150754,6262.8419982699925,-1152.7562832900003,24534.04692072 2022-05-21,16:32:35.000,141,9599371,-35,0,1653150755,6262.788107789995,-1152.791528939997,24534.053907839996 2022-05-21,16:32:36.000,141,9599420,-795,0,1653150756,6262.734217309997,-1152.7774306799984,24534.109804800006 2022-05-21,16:32:37.000,141,9599413,-795,0,1653150757,6262.6331726599965,-1152.8126763299952,24533.92813968 2022-05-21,16:32:38.000,141,9599383,-795,0,1653150758,6262.626436349994,-1152.8479219799992,24534.039933600005 2022-05-21,16:32:39.000,141,9599448,725,0,1653150759,6262.572545869996,-1152.8902167599954,24533.91416544001 2022-05-21,16:32:40.000,141,9599422,-795,0,1653150760,6262.552336939996,-1152.91841328,24533.99801088 2022-05-21,16:32:41.000,141,9599377,-795,0,1653150761,6262.572545869996,-1152.9466097999975,24534.03294648001 2022-05-21,16:32:42.000,141,9599345,525,0,1653150762,6262.4849738399935,-1152.9818554500016,24534.011985120007 2022-05-21,16:32:43.000,141,9599432,-114,0,1653150763,6262.444555979993,-1152.9959537100003,24533.97704952 2022-05-21,16:32:44.000,141,9599424,-395,0,1653150764,6262.4849738399935,-1153.0030028399997,24534.053907839996 2022-05-21,16:32:45.000,141,9599422,124,0,1653150765,6262.444555979993,-1153.0311993599971,24534.060894960006 2022-05-21,16:32:46.000,141,9599457,-795,0,1653150766,6262.363720259993,-1153.0452976199958,24534.039933600005 2022-05-21,16:32:47.000,141,9599435,205,0,1653150767,6262.296357159998,-1153.0523467499952,24533.921152560004 2022-05-21,16:32:48.000,141,9599401,-795,0,1653150768,6262.289620849995,-1153.0241502299978,24533.98403664001 2022-05-21,16:32:49.000,141,9599339,-795,0,1653150769,6262.309829779995,-1153.0664450100012,24534.088843440004 2022-05-21,16:32:50.000,141,9599414,605,0,1653150770,6262.350247639995,-1153.0523467499952,24534.08185632001 2022-05-21,16:32:51.000,141,9599425,1205,0,1653150771,6262.303093469993,-1153.0523467499952,24534.11679192 2022-05-21,16:32:52.000,141,9599408,-795,0,1653150772,6262.303093469993,-1153.0664450100012,24534.102817679995 2022-05-21,16:32:53.000,141,9599463,-795,0,1653150773,6262.188576199995,-1153.0452976199958,24534.018972240003 2022-05-21,16:32:54.000,141,9599443,-235,0,1653150774,6262.195312509997,-1153.0523467499952,24534.060894960006 2022-05-21,16:32:55.000,141,9599420,-795,0,1653150775,6262.154894649997,-1153.0311993599971,24533.970062400003 2022-05-21,16:32:56.000,141,9599440,-795,0,1653150776,6262.188576199995,-1153.0030028399997,24534.053907839996 2022-05-21,16:32:57.000,141,9599405,605,0,1653150777,6262.168367269995,-1152.9818554500016,24534.053907839996 2022-05-21,16:32:58.000,141,9599374,-795,0,1653150778,6262.148158339995,-1152.9677571899956,24534.08185632001 2022-05-21,16:32:59.000,141,9599386,-795,0,1653150779,6262.154894649997,-1152.9677571899956,24534.04692072 2022-05-21,16:33:00.000,141,9599410,1285,0,1653150780,6262.2424666799925,-1152.9395606699982,24534.09583056 2022-05-21,16:33:01.000,141,9599440,-795,0,1653150781,6262.235730369997,-1152.883167629996,24534.060894960006 2022-05-21,16:33:02.000,141,9599370,445,0,1653150782,6262.181839889992,-1152.897265890002,24533.991023760005 2022-05-21,16:33:03.000,141,9599421,-795,0,1653150783,6262.181839889992,-1152.8761184999967,24533.98403664001 2022-05-21,16:33:04.000,141,9599443,-795,0,1653150784,6262.2761482299975,-1152.8338237200005,24534.08185632001 2022-05-21,16:33:05.000,141,9599448,725,0,1653150785,6262.249202989995,-1152.8197254600018,24534.04692072 2022-05-21,16:33:06.000,141,9599402,-515,0,1653150786,6262.343511329993,-1152.7985780699964,24534.053907839996 2022-05-21,16:33:07.000,141,9599354,-155,0,1653150787,6262.383929189993,-1152.7985780699964,24534.053907839996 2022-05-21,16:33:08.000,141,9599391,-515,0,1653150788,6262.404138119993,-1152.7562832900003,24534.11679192 2022-05-21,16:33:09.000,141,9599494,-795,0,1653150789,6262.444555979993,-1152.7562832900003,24534.1447404 2022-05-21,16:33:10.000,141,9599364,-795,0,1653150790,6262.464764909993,-1152.749234160001,24534.09583056 2022-05-21,16:33:11.000,141,9599406,-235,0,1653150791,6262.464764909993,-1152.7421850300016,24534.09583056 2022-05-21,16:33:12.000,141,9599341,1125,0,1653150792,6262.3906654999955,-1152.7421850300016,24534.02595936 2022-05-21,16:33:13.000,141,9599392,-795,0,1653150793,6262.451292289996,-1152.7351359000022,24534.02595936 2022-05-21,16:33:14.000,141,9599404,-795,0,1653150794,6262.552336939996,-1152.770381549999,24534.15172752001 2022-05-21,16:33:15.000,141,9599375,-795,0,1653150795,6262.572545869996,-1152.770381549999,24534.186663120003 2022-05-21,16:33:16.000,141,9599376,-795,0,1653150796,6262.606227419994,-1152.8197254600018,24534.207624480005 2022-05-21,16:33:17.000,141,9599421,1564,0,1653150797,6262.552336939996,-1152.8479219799992,24534.102817679995 2022-05-21,16:33:18.000,141,9599427,-795,0,1653150798,6262.572545869996,-1152.862020239998,24534.16570176 2022-05-21,16:33:19.000,141,9599429,-475,0,1653150799,6262.572545869996,-1152.883167629996,24534.158714640005 2022-05-21,16:33:20.000,141,9599442,445,0,1653150800,6262.572545869996,-1152.9043150200014,24534.19365024 2022-05-21,16:33:21.000,141,9599411,-434,0,1653150801,6262.612963729996,-1152.8902167599954,24534.2146116 2022-05-21,16:33:22.000,141,9599415,124,0,1653150802,6262.606227419994,-1152.91841328,24534.207624480005 2022-05-21,16:33:23.000,141,9599376,-235,0,1653150803,6262.579282179999,-1152.9325115399988,24534.158714640005 2022-05-21,16:33:24.000,141,9599413,685,0,1653150804,6262.626436349994,-1152.9395606699982,24534.277495680006 2022-05-21,16:33:25.000,141,9599441,-795,0,1653150805,6262.639908969999,-1152.9748063200022,24534.26352144 2022-05-21,16:33:26.000,141,9599384,485,0,1653150806,6262.612963729996,-1152.988904580001,24534.207624480005 2022-05-21,16:33:27.000,141,9599397,924,0,1653150807,6262.545600629994,-1152.9959537100003,24534.102817679995 2022-05-21,16:33:28.000,141,9599465,404,0,1653150808,6262.471501219996,-1153.0311993599971,24534.039933600005 2022-05-21,16:33:29.000,141,9599393,165,0,1653150809,6262.660117899999,-1153.0382484899965,24534.26352144 2022-05-21,16:33:30.000,141,9599413,645,0,1653150810,6262.687063139994,-1153.0452976199958,24534.31243128 2022-05-21,16:33:31.000,141,9599426,765,0,1653150811,6262.673590519997,-1153.0734941400005,24534.340379759997 2022-05-21,16:33:32.000,141,9599385,725,0,1653150812,6262.619700039999,-1153.101690659998,24534.326405520005 2022-05-21,16:33:33.000,141,9599400,-795,0,1653150813,6262.525391699994,-1153.1157889199967,24534.20063736001 2022-05-21,16:33:34.000,141,9599443,245,0,1653150814,6262.565809559994,-1153.1298871799954,24534.24954720001 2022-05-21,16:33:35.000,141,9599464,-35,0,1653150815,6262.532128009996,-1153.1298871799954,24534.277495680006 2022-05-21,16:33:36.000,141,9599337,-434,0,1653150816,6262.498446459998,-1153.1157889199967,24534.277495680006 2022-05-21,16:33:37.000,141,9599438,-595,0,1653150817,6262.404138119993,-1153.122838049996,24534.207624480005 2022-05-21,16:33:38.000,141,9599393,885,0,1653150818,6262.444555979993,-1153.1580837000001,24534.298457040008 2022-05-21,16:33:39.000,141,9599375,-795,0,1653150819,6262.4849738399935,-1153.1580837000001,24534.36134112 2022-05-21,16:33:40.000,141,9599405,285,0,1653150820,6262.511919079996,-1153.1157889199967,24534.375315360005 2022-05-21,16:33:41.000,141,9599454,-795,0,1653150821,6262.498446459998,-1153.122838049996,24534.347366880007 2022-05-21,16:33:42.000,141,9599416,-434,0,1653150822,6262.404138119993,-1153.1298871799954,24534.20063736001 2022-05-21,16:33:43.000,141,9599425,805,0,1653150823,6262.444555979993,-1153.1157889199967,24534.26352144 2022-05-21,16:33:44.000,141,9599435,325,0,1653150824,6262.471501219996,-1153.101690659998,24534.36134112 2022-05-21,16:33:45.000,141,9599394,-795,0,1653150825,6262.505182769994,-1153.122838049996,24534.43121232 2022-05-21,16:33:46.000,141,9599361,-795,0,1653150826,6262.498446459998,-1153.0946415299986,24534.354354000003 2022-05-21,16:33:47.000,141,9599421,-795,0,1653150827,6262.478237529998,-1153.101690659998,24534.36832824001 2022-05-21,16:33:48.000,141,9599378,-795,0,1653150828,6262.579282179999,-1153.122838049996,24534.445186560006 2022-05-21,16:33:49.000,141,9599441,-795,0,1653150829,6262.532128009996,-1153.122838049996,24534.45217368 2022-05-21,16:33:50.000,141,9599408,-795,0,1653150830,6262.505182769994,-1153.1087397899973,24534.403263840002 2022-05-21,16:33:51.000,141,9599407,-795,0,1653150831,6262.505182769994,-1153.1087397899973,24534.375315360005 2022-05-21,16:33:52.000,141,9599448,-795,0,1653150832,6262.431083359996,-1153.1087397899973,24534.36134112 2022-05-21,16:33:53.000,141,9599415,765,0,1653150833,6262.491710149996,-1153.1157889199967,24534.389289599996 2022-05-21,16:33:54.000,141,9599358,-795,0,1653150834,6262.458028599998,-1153.136936310002,24534.326405520005 2022-05-21,16:33:55.000,141,9599447,-795,0,1653150835,6262.572545869996,-1153.1298871799954,24534.522044880003 2022-05-21,16:33:56.000,141,9599431,1005,0,1653150836,6262.565809559994,-1153.1439854400014,24534.522044880003 2022-05-21,16:33:57.000,141,9599377,445,0,1653150837,6262.572545869996,-1153.1651328299995,24534.515057760007 2022-05-21,16:33:58.000,141,9599394,-354,0,1653150838,6262.505182769994,-1153.1721819599989,24534.33339264 2022-05-21,16:33:59.000,141,9599397,-795,0,1653150839,6262.565809559994,-1153.2074276099956,24534.396276720006 2022-05-21,16:34:00.000,141,9599398,-795,0,1653150840,6262.626436349994,-1153.2356241300004,24534.48012216 2022-05-21,16:34:01.000,141,9599394,685,0,1653150841,6262.666854209994,-1153.228575000001,24534.508070639997 2022-05-21,16:34:02.000,141,9599507,-795,0,1653150842,6262.680326829999,-1153.228575000001,24534.45217368 2022-05-21,16:34:03.000,141,9599419,-795,0,1653150843,6262.646645279994,-1153.2356241300004,24534.459160799997 2022-05-21,16:34:04.000,141,9599354,-795,0,1653150844,6262.720744689999,-1153.249722389999,24534.53601912001 2022-05-21,16:34:05.000,141,9599538,1445,0,1653150845,6262.693799449997,-1153.2426732599997,24534.53601912001 2022-05-21,16:34:06.000,141,9599448,805,0,1653150846,6262.606227419994,-1153.2567715199984,24534.494096400005 2022-05-21,16:34:07.000,141,9599433,365,0,1653150847,6262.525391699994,-1153.2356241300004,24534.403263840002 2022-05-21,16:34:08.000,141,9599470,685,0,1653150848,6262.471501219996,-1153.2356241300004,24534.389289599996 2022-05-21,16:34:09.000,141,9599459,-795,0,1653150849,6262.552336939996,-1153.1792310899982,24534.543006240005 2022-05-21,16:34:10.000,141,9599309,-795,0,1653150850,6262.572545869996,-1153.1792310899982,24534.605890319996 2022-05-21,16:34:11.000,141,9599390,-795,0,1653150851,6262.5388643199985,-1153.1721819599989,24534.61986456 2022-05-21,16:34:12.000,141,9599442,-795,0,1653150852,6262.545600629994,-1153.1298871799954,24534.58492896001 2022-05-21,16:34:13.000,141,9599417,-795,0,1653150853,6262.458028599998,-1153.1087397899973,24534.473135040003 2022-05-21,16:34:14.000,141,9599419,-795,0,1653150854,6262.458028599998,-1153.0946415299986,24534.556980479996 2022-05-21,16:34:15.000,141,9599324,805,0,1653150855,6262.464764909993,-1153.0664450100012,24534.53601912001 2022-05-21,16:34:16.000,141,9599338,-74,0,1653150856,6262.471501219996,-1153.0593958800018,24534.570954720002 2022-05-21,16:34:17.000,141,9599365,-795,0,1653150857,6262.444555979993,-1153.0311993599971,24534.605890319996 2022-05-21,16:34:18.000,141,9599423,924,0,1653150858,6262.404138119993,-1152.9748063200022,24534.54999336 2022-05-21,16:34:19.000,141,9599365,-795,0,1653150859,6262.424347049993,-1152.953658929997,24534.5989032 2022-05-21,16:34:20.000,141,9599412,-795,0,1653150860,6262.437819669998,-1152.9466097999975,24534.61986456 2022-05-21,16:34:21.000,141,9599461,-795,0,1653150861,6262.431083359996,-1152.91841328,24534.626851679997 2022-05-21,16:34:22.000,141,9599424,525,0,1653150862,6262.383929189993,-1152.8690693699973,24534.48710928001 2022-05-21,16:34:23.000,141,9599408,-74,0,1653150863,6262.3906654999955,-1152.8479219799992,24534.53601912001 2022-05-21,16:34:24.000,141,9599391,-795,0,1653150864,6262.451292289996,-1152.8408728499999,24534.563967600006 2022-05-21,16:34:25.000,141,9599373,-795,0,1653150865,6262.505182769994,-1152.8338237200005,24534.65480016001 2022-05-21,16:34:26.000,141,9599314,605,0,1653150866,6262.498446459998,-1152.8056271999958,24534.58492896001 2022-05-21,16:34:27.000,141,9599442,-795,0,1653150867,6262.4849738399935,-1152.7844798099977,24534.5989032 2022-05-21,16:34:28.000,141,9599381,-74,0,1653150868,6262.491710149996,-1152.7844798099977,24534.577941839998 2022-05-21,16:34:29.000,141,9599523,445,0,1653150869,6262.525391699994,-1152.7562832900003,24534.556980479996 2022-05-21,16:34:30.000,141,9599375,645,0,1653150870,6262.680326829999,-1152.7633324199996,24534.58492896001 2022-05-21,16:34:31.000,141,9599415,-155,0,1653150871,6262.700535759999,-1152.7562832900003,24534.626851679997 2022-05-21,16:34:32.000,141,9599412,-795,0,1653150872,6262.660117899999,-1152.7421850300016,24534.529032 2022-05-21,16:34:33.000,141,9599445,-195,0,1653150873,6262.774635169997,-1152.749234160001,24534.75261984001 2022-05-21,16:34:34.000,141,9599454,-795,0,1653150874,6262.855470889997,-1152.7351359000022,24534.724671359996 2022-05-21,16:34:35.000,141,9599380,445,0,1653150875,6262.868943509995,-1152.749234160001,24534.710697120005 2022-05-21,16:34:36.000,141,9599413,-795,0,1653150876,6262.862207199993,-1152.749234160001,24534.61986456 2022-05-21,16:34:37.000,141,9599372,-795,0,1653150877,6262.943042919993,-1152.7844798099977,24534.731658480006 2022-05-21,16:34:38.000,141,9599399,725,0,1653150878,6262.936306609998,-1152.770381549999,24534.65480016001 2022-05-21,16:34:39.000,141,9599340,-795,0,1653150879,6262.956515539998,-1152.7844798099977,24534.6687744 2022-05-21,16:34:40.000,141,9599362,245,0,1653150880,6263.003669709993,-1152.791528939997,24534.70371000001 2022-05-21,16:34:41.000,141,9599442,645,0,1653150881,6263.050823879996,-1152.791528939997,24534.745632719998 2022-05-21,16:34:42.000,141,9599408,-795,0,1653150882,6263.050823879996,-1152.7844798099977,24534.633838800008 2022-05-21,16:34:43.000,141,9599457,-795,0,1653150883,6263.030614949996,-1152.7774306799984,24534.640825920003 2022-05-21,16:34:44.000,141,9599373,-795,0,1653150884,6263.145132219994,-1152.770381549999,24534.82249104001 2022-05-21,16:34:45.000,141,9599462,1085,0,1653150885,6263.192286389996,-1152.791528939997,24534.780568320006 2022-05-21,16:34:46.000,141,9599414,-795,0,1653150886,6263.205759009994,-1152.7774306799984,24534.780568320006 2022-05-21,16:34:47.000,141,9599430,924,0,1653150887,6263.151868529996,-1152.7774306799984,24534.640825920003 2022-05-21,16:34:48.000,141,9599443,-795,0,1653150888,6263.158604839999,-1152.8056271999958,24534.710697120005 2022-05-21,16:34:49.000,141,9599377,205,0,1653150889,6263.273122109997,-1152.7774306799984,24534.86441376 2022-05-21,16:34:50.000,141,9599411,-795,0,1653150890,6263.320276279999,-1152.7844798099977,24534.913323599998 2022-05-21,16:34:51.000,141,9599447,-114,0,1653150891,6263.259649489999,-1152.7562832900003,24534.86441376 2022-05-21,16:34:52.000,141,9599460,1405,0,1653150892,6263.259649489999,-1152.7210376399962,24534.81550392 2022-05-21,16:34:53.000,141,9599464,445,0,1653150893,6263.306803659994,-1152.7069393799975,24534.906336480002 2022-05-21,16:34:54.000,141,9599373,-235,0,1653150894,6263.279858419999,-1152.7069393799975,24534.878388000005 2022-05-21,16:34:55.000,141,9599384,605,0,1653150895,6263.286594729994,-1152.6646446000013,24534.892362239996 2022-05-21,16:34:56.000,141,9599474,-795,0,1653150896,6263.212495319996,-1152.6716937300007,24534.78755544 2022-05-21,16:34:57.000,141,9599406,-795,0,1653150897,6263.273122109997,-1152.6293989499973,24534.88537512 2022-05-21,16:34:58.000,141,9599419,-795,0,1653150898,6263.340485209999,-1152.6082515599992,24534.99018192001 2022-05-21,16:34:59.000,141,9599422,-795,0,1653150899,6263.353957829997,-1152.643497209996,24534.99018192001 2022-05-21,16:35:00.000,141,9599414,645,0,1653150900,6263.401111999992,-1152.622349819998,24535.018130400007 2022-05-21,16:35:01.000,141,9599458,765,0,1653150901,6263.414584619997,-1152.6012024299998,24534.9831948 2022-05-21,16:35:02.000,141,9599453,1045,0,1653150902,6263.293331039997,-1152.6364480799966,24534.843452399997 2022-05-21,16:35:03.000,141,9599446,-635,0,1653150903,6263.387639379995,-1152.6716937300007,24534.878388000005 2022-05-21,16:35:04.000,141,9599410,-795,0,1653150904,6263.401111999992,-1152.6364480799966,24535.00415616 2022-05-21,16:35:05.000,141,9599437,1005,0,1653150905,6263.353957829997,-1152.6646446000013,24534.87140088001 2022-05-21,16:35:06.000,141,9599423,485,0,1653150906,6263.481947719993,-1152.6857919899994,24535.046078880005 2022-05-21,16:35:07.000,141,9599423,-795,0,1653150907,6263.488684029995,-1152.6857919899994,24535.067040240006 2022-05-21,16:35:08.000,141,9599358,-795,0,1653150908,6263.508892959995,-1152.67874286,24535.053066 2022-05-21,16:35:09.000,141,9599402,-315,0,1653150909,6263.468475099995,-1152.7069393799975,24535.03909176001 2022-05-21,16:35:10.000,141,9599407,565,0,1653150910,6263.387639379995,-1152.7421850300016,24534.892362239996 2022-05-21,16:35:11.000,141,9599422,-795,0,1653150911,6263.481947719993,-1152.7562832900003,24535.00415616 2022-05-21,16:35:12.000,141,9599482,-795,0,1653150912,6263.441529859992,-1152.7985780699964,24534.99018192001 2022-05-21,16:35:13.000,141,9599485,-795,0,1653150913,6263.508892959995,-1152.8126763299952,24535.136911440008 2022-05-21,16:35:14.000,141,9599427,685,0,1653150914,6263.576256059998,-1152.8408728499999,24535.164859920005 2022-05-21,16:35:15.000,141,9599429,-354,0,1653150915,6263.556047129998,-1152.862020239998,24535.060053119996 2022-05-21,16:35:16.000,141,9599389,645,0,1653150916,6263.556047129998,-1152.91841328,24535.108962959996 2022-05-21,16:35:17.000,141,9599439,1405,0,1653150917,6263.643619159993,-1152.9466097999975,24535.143898560003 2022-05-21,16:35:18.000,141,9599441,-114,0,1653150918,6263.5897286799955,-1152.9677571899956,24535.157872799995 2022-05-21,16:35:19.000,141,9599368,-795,0,1653150919,6263.562783439993,-1153.0311993599971,24535.025117520003 2022-05-21,16:35:20.000,141,9599346,-795,0,1653150920,6263.670564399996,-1153.0523467499952,24535.136911440008 2022-05-21,16:35:21.000,141,9599391,-795,0,1653150921,6263.724454879994,-1153.0946415299986,24535.17184704 2022-05-21,16:35:22.000,141,9599460,-795,0,1653150922,6263.7042459499935,-1153.1157889199967,24535.15088568 2022-05-21,16:35:23.000,141,9599447,-795,0,1653150923,6263.7042459499935,-1153.1510345700008,24535.10197584 2022-05-21,16:35:24.000,141,9599376,245,0,1653150924,6263.744663809994,-1153.1862802199976,24535.185821280007 2022-05-21,16:35:25.000,141,9599384,-795,0,1653150925,6263.744663809994,-1153.2215258700016,24535.213769760005 2022-05-21,16:35:26.000,141,9599457,-795,0,1653150926,6263.690773329996,-1153.2144767400023,24535.19979552 2022-05-21,16:35:27.000,141,9599387,-795,0,1653150927,6263.596464989998,-1153.2708697799972,24535.067040240006 2022-05-21,16:35:28.000,141,9599443,404,0,1653150928,6263.636882849998,-1153.2849680399959,24535.094988720004 2022-05-21,16:35:29.000,141,9599428,-795,0,1653150929,6263.7042459499935,-1153.3061154300012,24535.22075688 2022-05-21,16:35:30.000,141,9599408,-795,0,1653150930,6263.569519749995,-1153.3131645600006,24535.15088568 2022-05-21,16:35:31.000,141,9599423,-795,0,1653150931,6263.657091779998,-1153.3554593399967,24535.248705359998 2022-05-21,16:35:32.000,141,9599373,-795,0,1653150932,6263.657091779998,-1153.3836558600015,24535.297615199997 2022-05-21,16:35:33.000,141,9599400,-675,0,1653150933,6263.4954203399975,-1153.3977541200002,24535.178834159997 2022-05-21,16:35:34.000,141,9599484,-795,0,1653150934,6263.481947719993,-1153.4259506399976,24535.20678264001 2022-05-21,16:35:35.000,141,9599353,445,0,1653150935,6263.455002479997,-1153.4400488999963,24535.213769760005 2022-05-21,16:35:36.000,141,9599429,-795,0,1653150936,6263.421320929992,-1153.3907049900008,24535.185821280007 2022-05-21,16:35:37.000,141,9599422,845,0,1653150937,6263.327012589994,-1153.3977541200002,24535.227743999996 2022-05-21,16:35:38.000,141,9599425,-795,0,1653150938,6263.306803659994,-1153.3554593399967,24535.25569248001 2022-05-21,16:35:39.000,141,9599343,1445,0,1653150939,6263.367430449995,-1153.3695575999955,24535.31857656 2022-05-21,16:35:40.000,141,9599346,205,0,1653150940,6263.353957829997,-1153.3343119499987,24535.31857656 2022-05-21,16:35:41.000,141,9599431,-795,0,1653150941,6263.340485209999,-1153.3272628199993,24535.353512160007 2022-05-21,16:35:42.000,141,9599443,-795,0,1653150942,6263.219231629999,-1153.3061154300012,24535.136911440008 2022-05-21,16:35:43.000,141,9599417,325,0,1653150943,6263.239440559999,-1153.2990663000019,24535.20678264001 2022-05-21,16:35:44.000,141,9599421,-795,0,1653150944,6263.266385799994,-1153.2779189099965,24535.19979552 2022-05-21,16:35:45.000,141,9599424,-795,0,1653150945,6263.300067349999,-1153.2356241300004,24535.37447352001 2022-05-21,16:35:46.000,141,9599419,-795,0,1653150946,6263.374166759997,-1153.249722389999,24535.353512160007 2022-05-21,16:35:47.000,141,9599454,765,0,1653150947,6263.306803659994,-1153.2426732599997,24535.26966672 2022-05-21,16:35:48.000,141,9599383,-155,0,1653150948,6263.367430449995,-1153.228575000001,24535.395434879996 2022-05-21,16:35:49.000,141,9599392,645,0,1653150949,6263.327012589994,-1153.228575000001,24535.37447352001 2022-05-21,16:35:50.000,141,9599514,-795,0,1653150950,6263.2327042499965,-1153.2074276099956,24535.31857656 2022-05-21,16:35:51.000,141,9599421,-795,0,1653150951,6263.219231629999,-1153.2144767400023,24535.31857656 2022-05-21,16:35:52.000,141,9599476,-795,0,1653150952,6263.145132219994,-1153.2144767400023,24535.234731120006 2022-05-21,16:35:53.000,141,9599414,-795,0,1653150953,6263.199022699999,-1153.228575000001,24535.262679600004 2022-05-21,16:35:54.000,141,9599416,885,0,1653150954,6263.246176869994,-1153.1862802199976,24535.430370480004 2022-05-21,16:35:55.000,141,9599376,-795,0,1653150955,6263.293331039997,-1153.2003784799963,24535.430370480004 2022-05-21,16:35:56.000,141,9599430,-795,0,1653150956,6263.212495319996,-1153.1792310899982,24535.31857656 2022-05-21,16:35:57.000,141,9599452,685,0,1653150957,6263.293331039997,-1153.1792310899982,24535.451331840006 2022-05-21,16:35:58.000,141,9599410,725,0,1653150958,6263.313539969997,-1153.2003784799963,24535.409409120002 2022-05-21,16:35:59.000,141,9599416,685,0,1653150959,6263.3472215199945,-1153.1651328299995,24535.3674864 2022-05-21,16:36:00.000,141,9599368,-795,0,1653150960,6263.327012589994,-1153.1510345700008,24535.297615199997 2022-05-21,16:36:01.000,141,9599447,-795,0,1653150961,6263.428057239995,-1153.1721819599989,24535.430370480004 2022-05-21,16:36:02.000,141,9599441,-795,0,1653150962,6263.421320929992,-1153.1721819599989,24535.353512160007 2022-05-21,16:36:03.000,141,9599410,-515,0,1653150963,6263.380903069992,-1153.1862802199976,24535.346525039997 2022-05-21,16:36:04.000,141,9599423,485,0,1653150964,6263.502156649993,-1153.2003784799963,24535.430370480004 2022-05-21,16:36:05.000,141,9599411,-795,0,1653150965,6263.522365579993,-1153.193329349997,24535.45831896 2022-05-21,16:36:06.000,141,9599411,-795,0,1653150966,6263.475211409997,-1153.2003784799963,24535.38844776 2022-05-21,16:36:07.000,141,9599415,-795,0,1653150967,6263.421320929992,-1153.2356241300004,24535.325563679995 2022-05-21,16:36:08.000,141,9599468,805,0,1653150968,6263.441529859992,-1153.2144767400023,24535.234731120006 2022-05-21,16:36:09.000,141,9599417,-795,0,1653150969,6263.542574509993,-1153.2074276099956,24535.45831896 2022-05-21,16:36:10.000,141,9599476,-635,0,1653150970,6263.5897286799955,-1153.2215258700016,24535.493254559995 2022-05-21,16:36:11.000,141,9599392,124,0,1653150971,6263.508892959995,-1153.2215258700016,24535.29062808 2022-05-21,16:36:12.000,141,9599435,805,0,1653150972,6263.562783439993,-1153.2003784799963,24535.42338336001 2022-05-21,16:36:13.000,141,9599474,-795,0,1653150973,6263.690773329996,-1153.2003784799963,24535.4373576 2022-05-21,16:36:14.000,141,9599420,-795,0,1653150974,6263.643619159993,-1153.2074276099956,24535.451331840006 2022-05-21,16:36:15.000,141,9599446,-795,0,1653150975,6263.677300709998,-1153.1721819599989,24535.479280320003 2022-05-21,16:36:16.000,141,9599351,725,0,1653150976,6263.657091779998,-1153.2003784799963,24535.325563679995 2022-05-21,16:36:17.000,141,9599401,1445,0,1653150977,6263.697509639998,-1153.193329349997,24535.45831896 2022-05-21,16:36:18.000,141,9599399,-114,0,1653150978,6263.805290599994,-1153.1580837000001,24535.563125759996 2022-05-21,16:36:19.000,141,9599395,-795,0,1653150979,6263.832235839996,-1153.1510345700008,24535.598061360004 2022-05-21,16:36:20.000,141,9599376,85,0,1653150980,6263.865917389994,-1153.136936310002,24535.521203040007 2022-05-21,16:36:21.000,141,9599457,-795,0,1653150981,6263.913071559997,-1153.1580837000001,24535.53517728 2022-05-21,16:36:22.000,141,9599450,404,0,1653150982,6263.818763219999,-1153.1580837000001,24535.42338336001 2022-05-21,16:36:23.000,141,9599424,-795,0,1653150983,6263.886126319994,-1153.1651328299995,24535.451331840006 2022-05-21,16:36:24.000,141,9599377,-795,0,1653150984,6263.987170969995,-1153.1651328299995,24535.570112880006 2022-05-21,16:36:25.000,141,9599387,965,0,1653150985,6264.047797759995,-1153.1792310899982,24535.584087119998 2022-05-21,16:36:26.000,141,9599463,-795,0,1653150986,6264.034325139997,-1153.1862802199976,24535.528190160003 2022-05-21,16:36:27.000,141,9599391,-795,0,1653150987,6264.047797759995,-1153.1792310899982,24535.53517728 2022-05-21,16:36:28.000,141,9599351,-795,0,1653150988,6264.135369789998,-1153.1792310899982,24535.570112880006 2022-05-21,16:36:29.000,141,9599386,1085,0,1653150989,6264.162315029993,-1153.2003784799963,24535.65395832 2022-05-21,16:36:30.000,141,9599425,-795,0,1653150990,6264.155578719998,-1153.2144767400023,24535.60504848 2022-05-21,16:36:31.000,141,9599477,-795,0,1653150991,6264.081479309993,-1153.2426732599997,24535.570112880006 2022-05-21,16:36:32.000,141,9599477,-795,0,1653150992,6264.148842409995,-1153.249722389999,24535.563125759996 2022-05-21,16:36:33.000,141,9599415,-795,0,1653150993,6264.195996579998,-1153.2920171699952,24535.612035599996 2022-05-21,16:36:34.000,141,9599425,-795,0,1653150994,6264.350931709996,-1153.3131645600006,24535.765752240004 2022-05-21,16:36:35.000,141,9599444,-795,0,1653150995,6264.364404329994,-1153.3343119499987,24535.730816639996 2022-05-21,16:36:36.000,141,9599444,-795,0,1653150996,6264.425031119994,-1153.362508469996,24535.807674960008 2022-05-21,16:36:37.000,141,9599497,605,0,1653150997,6264.337459089998,-1153.3836558600015,24535.695881040003 2022-05-21,16:36:38.000,141,9599519,-795,0,1653150998,6264.364404329994,-1153.3836558600015,24535.75876512001 2022-05-21,16:36:39.000,141,9599435,-795,0,1653150999,6264.404822189994,-1153.4400488999963,24535.79370072 2022-05-21,16:36:40.000,141,9599445,-795,0,1653151000,6264.398085879999,-1153.4400488999963,24535.807674960008 2022-05-21,16:36:41.000,141,9599446,5,0,1653151001,6264.418294809999,-1153.4611962900017,24535.863571920003 2022-05-21,16:36:42.000,141,9599429,-155,0,1653151002,6264.398085879999,-1153.4893928099991,24535.8216492 2022-05-21,16:36:43.000,141,9599442,-795,0,1653151003,6264.384613259994,-1153.468245420001,24535.84261056 2022-05-21,16:36:44.000,141,9599366,445,0,1653151004,6264.458712669999,-1153.4964419399985,24535.863571920003 2022-05-21,16:36:45.000,141,9599450,1245,0,1653151005,6264.404822189994,-1153.5105401999972,24535.863571920003 2022-05-21,16:36:46.000,141,9599492,-235,0,1653151006,6264.364404329994,-1153.5105401999972,24535.863571920003 2022-05-21,16:36:47.000,141,9599435,-795,0,1653151007,6264.290304919996,-1153.5316875899953,24535.639984080008 2022-05-21,16:36:48.000,141,9599387,-795,0,1653151008,6264.290304919996,-1153.538736720002,24535.72382952 2022-05-21,16:36:49.000,141,9599443,404,0,1653151009,6264.371140639996,-1153.538736720002,24535.849597679997 2022-05-21,16:36:50.000,141,9599403,-795,0,1653151010,6264.377876949999,-1153.538736720002,24535.828636319995 2022-05-21,16:36:51.000,141,9599441,-795,0,1653151011,6264.3576680199985,-1153.5528349800006,24535.884533280005 2022-05-21,16:36:52.000,141,9599400,-795,0,1653151012,6264.371140639996,-1153.538736720002,24535.863571920003 2022-05-21,16:36:53.000,141,9599495,-795,0,1653151013,6264.290304919996,-1153.5739823699987,24535.800687839997 2022-05-21,16:36:54.000,141,9599489,-795,0,1653151014,6264.297041229998,-1153.5528349800006,24535.807674960008 2022-05-21,16:36:55.000,141,9599448,-395,0,1653151015,6264.263359679993,-1153.5951297599968,24535.835623440005 2022-05-21,16:36:56.000,141,9599411,924,0,1653151016,6264.229678129996,-1153.6021788899961,24535.849597679997 2022-05-21,16:36:57.000,141,9599398,485,0,1653151017,6264.195996579998,-1153.581031499998,24535.849597679997 2022-05-21,16:36:58.000,141,9599419,-795,0,1653151018,6264.169051339995,-1153.5951297599968,24535.807674960008 2022-05-21,16:36:59.000,141,9599419,245,0,1653151019,6264.169051339995,-1153.5951297599968,24535.779726479996 2022-05-21,16:37:00.000,141,9599446,365,0,1653151020,6264.202732889993,-1153.6092280199955,24535.933443120004 2022-05-21,16:37:01.000,141,9599488,-315,0,1653151021,6264.182523959993,-1153.6162771500021,24535.912481760002 2022-05-21,16:37:02.000,141,9599482,445,0,1653151022,6264.121897169993,-1153.6233262800015,24535.730816639996 2022-05-21,16:37:03.000,141,9599339,-795,0,1653151023,6264.115160859998,-1153.6303754100009,24535.75876512001 2022-05-21,16:37:04.000,141,9599413,485,0,1653151024,6264.175787649998,-1153.6162771500021,24535.863571920003 2022-05-21,16:37:05.000,141,9599466,1085,0,1653151025,6264.202732889993,-1153.6374245400002,24535.87754616001 2022-05-21,16:37:06.000,141,9599420,805,0,1653151026,6264.189260269995,-1153.6021788899961,24535.807674960008 2022-05-21,16:37:07.000,141,9599427,-795,0,1653151027,6264.175787649998,-1153.6021788899961,24535.807674960008 2022-05-21,16:37:08.000,141,9599448,485,0,1653151028,6264.263359679993,-1153.6162771500021,24535.92645600001 2022-05-21,16:37:09.000,141,9599400,-795,0,1653151029,6264.263359679993,-1153.6303754100009,24535.87055904 2022-05-21,16:37:10.000,141,9599372,-434,0,1653151030,6264.2094691999955,-1153.6092280199955,24535.884533280005 2022-05-21,16:37:11.000,141,9599452,-795,0,1653151031,6264.216205509998,-1153.6233262800015,24535.84261056 2022-05-21,16:37:12.000,141,9599391,-795,0,1653151032,6264.175787649998,-1153.5951297599968,24535.716842400005 2022-05-21,16:37:13.000,141,9599418,725,0,1653151033,6264.189260269995,-1153.5951297599968,24535.77273936 2022-05-21,16:37:14.000,141,9599370,605,0,1653151034,6264.283568609993,-1153.6162771500021,24535.933443120004 2022-05-21,16:37:15.000,141,9599404,-515,0,1653151035,6264.3239864699935,-1153.6303754100009,24535.898507519996 2022-05-21,16:37:16.000,141,9599410,-795,0,1653151036,6264.350931709996,-1153.6444736699996,24535.912481760002 2022-05-21,16:37:17.000,141,9599525,325,0,1653151037,6264.377876949999,-1153.6585719299983,24535.898507519996 2022-05-21,16:37:18.000,141,9599406,-795,0,1653151038,6264.256623369998,-1153.6867684499957,24535.70286816 2022-05-21,16:37:19.000,141,9599490,-795,0,1653151039,6264.317250159998,-1153.6867684499957,24535.786713600006 2022-05-21,16:37:20.000,141,9599437,-795,0,1653151040,6264.384613259994,-1153.7149649700004,24535.863571920003 2022-05-21,16:37:21.000,141,9599377,-795,0,1653151041,6264.398085879999,-1153.7149649700004,24535.898507519996 2022-05-21,16:37:22.000,141,9599481,-795,0,1653151042,6264.384613259994,-1153.7431614899979,24535.863571920003 2022-05-21,16:37:23.000,141,9599462,645,0,1653151043,6264.3576680199985,-1153.7290632299992,24535.800687839997 2022-05-21,16:37:24.000,141,9599429,-795,0,1653151044,6264.4519763599965,-1153.7431614899979,24535.975365840008 2022-05-21,16:37:25.000,141,9599468,-795,0,1653151045,6264.411558499996,-1153.778407140002,24535.919468879998 2022-05-21,16:37:26.000,141,9599419,-795,0,1653151046,6264.4519763599965,-1153.79955453,24535.87055904 2022-05-21,16:37:27.000,141,9599474,-795,0,1653151047,6264.384613259994,-1153.7925054000007,24535.765752240004 2022-05-21,16:37:28.000,141,9599456,-195,0,1653151048,6264.371140639996,-1153.778407140002,24535.765752240004 2022-05-21,16:37:29.000,141,9599432,-795,0,1653151049,6264.465448979994,-1153.79955453,24535.954404480006 2022-05-21,16:37:30.000,141,9599464,-114,0,1653151050,6264.519339459999,-1153.8066036599994,24535.919468879998 2022-05-21,16:37:31.000,141,9599420,525,0,1653151051,6264.519339459999,-1153.8348001799968,24536.01030144 2022-05-21,16:37:32.000,141,9599374,-795,0,1653151052,6264.384613259994,-1153.8066036599994,24535.863571920003 2022-05-21,16:37:33.000,141,9599471,-795,0,1653151053,6264.3576680199985,-1153.8348001799968,24535.744790880002 2022-05-21,16:37:34.000,141,9599444,924,0,1653151054,6264.499130529999,-1153.8418493099962,24535.898507519996 2022-05-21,16:37:35.000,141,9599452,-195,0,1653151055,6264.505866839994,-1153.8559475700022,24535.919468879998 2022-05-21,16:37:36.000,141,9599421,-795,0,1653151056,6264.505866839994,-1153.8277510499975,24535.933443120004 2022-05-21,16:37:37.000,141,9599389,-795,0,1653151057,6264.438503739999,-1153.8348001799968,24535.856584800007 2022-05-21,16:37:38.000,141,9599501,-795,0,1653151058,6264.465448979994,-1153.8348001799968,24535.92645600001 2022-05-21,16:37:39.000,141,9599348,-795,0,1653151059,6264.519339459999,-1153.8348001799968,24535.98934008 2022-05-21,16:37:40.000,141,9599388,-515,0,1653151060,6264.505866839994,-1153.8488984399955,24535.982352960003 2022-05-21,16:37:41.000,141,9599369,-795,0,1653151061,6264.519339459999,-1153.8418493099962,24535.975365840008 2022-05-21,16:37:42.000,141,9599411,-795,0,1653151062,6264.425031119994,-1153.8418493099962,24535.84261056 2022-05-21,16:37:43.000,141,9599472,-795,0,1653151063,6264.425031119994,-1153.8418493099962,24535.8915204 2022-05-21,16:37:44.000,141,9599395,-795,0,1653151064,6264.492394219997,-1153.820701919998,24535.92645600001 2022-05-21,16:37:45.000,141,9599442,1005,0,1653151065,6264.492394219997,-1153.8418493099962,24535.982352960003 2022-05-21,16:37:46.000,141,9599388,725,0,1653151066,6264.458712669999,-1153.8488984399955,24535.975365840008 2022-05-21,16:37:47.000,141,9599425,325,0,1653151067,6264.404822189994,-1153.8488984399955,24535.87055904 2022-05-21,16:37:48.000,141,9599385,-635,0,1653151068,6264.398085879999,-1153.8629967000015,24535.8915204 2022-05-21,16:37:49.000,141,9599416,-595,0,1653151069,6264.418294809999,-1153.8841440899996,24536.01030144 2022-05-21,16:37:50.000,141,9599434,-795,0,1653151070,6264.377876949999,-1153.891193219999,24535.92645600001 2022-05-21,16:37:51.000,141,9599380,805,0,1653151071,6264.384613259994,-1153.8841440899996,24535.9613916 2022-05-21,16:37:52.000,141,9599424,-795,0,1653151072,6264.317250159998,-1153.8982423499983,24535.84261056 2022-05-21,16:37:53.000,141,9599471,-795,0,1653151073,6264.350931709996,-1153.891193219999,24535.8915204 2022-05-21,16:37:54.000,141,9599367,-795,0,1653151074,6264.425031119994,-1153.9264388699958,24536.017288559997 2022-05-21,16:37:55.000,141,9599443,404,0,1653151075,6264.276832299998,-1153.9334879999951,24535.87754616001 2022-05-21,16:37:56.000,141,9599405,-795,0,1653151076,6264.431767429996,-1153.9264388699958,24536.017288559997 2022-05-21,16:37:57.000,141,9599447,-755,0,1653151077,6264.3576680199985,-1153.9475862600011,24535.8915204 2022-05-21,16:37:58.000,141,9599381,605,0,1653151078,6264.384613259994,-1153.9616845199998,24535.975365840008 2022-05-21,16:37:59.000,141,9599394,85,0,1653151079,6264.364404329994,-1153.9264388699958,24535.9613916 2022-05-21,16:38:00.000,141,9599432,1325,0,1653151080,6264.350931709996,-1153.9334879999951,24535.947417359996 2022-05-21,16:38:01.000,141,9599350,-795,0,1653151081,6264.3239864699935,-1153.9475862600011,24535.92645600001 2022-05-21,16:38:02.000,141,9599389,445,0,1653151082,6264.391349569996,-1153.9264388699958,24536.031262800003 2022-05-21,16:38:03.000,141,9599493,-795,0,1653151083,6264.391349569996,-1153.9475862600011,24535.996327199995 2022-05-21,16:38:04.000,141,9599470,-35,0,1653151084,6264.418294809999,-1153.9757827799986,24535.933443120004 2022-05-21,16:38:05.000,141,9599389,-795,0,1653151085,6264.478921599999,-1153.9757827799986,24535.9613916 2022-05-21,16:38:06.000,141,9599405,-795,0,1653151086,6264.425031119994,-1153.9475862600011,24535.933443120004 2022-05-21,16:38:07.000,141,9599412,-795,0,1653151087,6264.472185289997,-1153.9757827799986,24535.933443120004 2022-05-21,16:38:08.000,141,9599382,-795,0,1653151088,6264.337459089998,-1154.0110284299953,24535.70985528001 2022-05-21,16:38:09.000,141,9599416,-795,0,1653151089,6264.465448979994,-1154.0251266900013,24535.84261056 2022-05-21,16:38:10.000,141,9599440,645,0,1653151090,6264.586702559995,-1154.03922495,24535.9613916 2022-05-21,16:38:11.000,141,9599450,605,0,1653151091,6264.600175179992,-1154.0603723399981,24536.003314320005 2022-05-21,16:38:12.000,141,9599388,-795,0,1653151092,6264.627120419995,-1154.0815197299962,24536.03824992 2022-05-21,16:38:13.000,141,9599454,-795,0,1653151093,6264.606911489995,-1154.1026671200016,24535.912481760002 2022-05-21,16:38:14.000,141,9599375,-795,0,1653151094,6264.586702559995,-1154.1238145099996,24535.814662080003 2022-05-21,16:38:15.000,141,9599391,-595,0,1653151095,6264.627120419995,-1154.1449618999977,24535.863571920003 2022-05-21,16:38:16.000,141,9599504,-795,0,1653151096,6264.6810108999925,-1154.130863639999,24535.947417359996 2022-05-21,16:38:17.000,141,9599429,-795,0,1653151097,6264.701219829993,-1154.1590601599964,24536.01030144 2022-05-21,16:38:18.000,141,9599390,885,0,1653151098,6264.694483519997,-1154.2154531999986,24535.9613916 2022-05-21,16:38:19.000,141,9599418,-795,0,1653151099,6264.701219829993,-1154.2084040699992,24535.92645600001 2022-05-21,16:38:20.000,141,9599436,1045,0,1653151100,6264.6810108999925,-1154.243649719996,24535.9613916 2022-05-21,16:38:21.000,141,9599398,-795,0,1653151101,6264.775319239998,-1154.2647971100014,24535.968378719997 2022-05-21,16:38:22.000,141,9599425,-515,0,1653151102,6264.654065659997,-1154.2718462400007,24535.884533280005 2022-05-21,16:38:23.000,141,9599406,-795,0,1653151103,6264.721428759993,-1154.2859444999995,24535.919468879998 2022-05-21,16:38:24.000,141,9599403,-795,0,1653151104,6264.768582929995,-1154.2859444999995,24535.98934008 2022-05-21,16:38:25.000,141,9599397,525,0,1653151105,6264.775319239998,-1154.3070918899975,24536.031262800003 2022-05-21,16:38:26.000,141,9599403,-675,0,1653151106,6264.755110309998,-1154.3282392799956,24535.954404480006 2022-05-21,16:38:27.000,141,9599462,-595,0,1653151107,6264.748373999995,-1154.3282392799956,24536.003314320005 2022-05-21,16:38:28.000,141,9599460,1445,0,1653151108,6264.8090007899955,-1154.370534059999,24536.05921128 2022-05-21,16:38:29.000,141,9599419,-795,0,1653151109,6264.815737099998,-1154.370534059999,24536.03824992 2022-05-21,16:38:30.000,141,9599413,-795,0,1653151110,6264.768582929995,-1154.3846323199978,24536.031262800003 2022-05-21,16:38:31.000,141,9599370,-795,0,1653151111,6264.768582929995,-1154.4198779700018,24535.996327199995 2022-05-21,16:38:32.000,141,9599384,1045,0,1653151112,6264.606911489995,-1154.4057797099958,24535.730816639996 2022-05-21,16:38:33.000,141,9599412,-795,0,1653151113,6264.694483519997,-1154.4269271000012,24535.975365840008 2022-05-21,16:38:34.000,141,9599368,845,0,1653151114,6264.627120419995,-1154.462172749998,24535.92645600001 2022-05-21,16:38:35.000,141,9599397,845,0,1653151115,6264.822473409993,-1154.4551236199986,24536.12908248 2022-05-21,16:38:36.000,141,9599424,765,0,1653151116,6264.835946029998,-1154.4269271000012,24536.101134000004 2022-05-21,16:38:37.000,141,9599498,645,0,1653151117,6264.667538279995,-1154.4762710099967,24535.8915204 2022-05-21,16:38:38.000,141,9599431,-795,0,1653151118,6264.6810108999925,-1154.497418400002,24535.919468879998 2022-05-21,16:38:39.000,141,9599470,-795,0,1653151119,6264.768582929995,-1154.483320139996,24536.024275680007 2022-05-21,16:38:40.000,141,9599398,565,0,1653151120,6264.734901379998,-1154.5115166600008,24536.066198399996 2022-05-21,16:38:41.000,141,9599386,-795,0,1653151121,6264.788791859995,-1154.5185657900001,24536.080172640002 2022-05-21,16:38:42.000,141,9599513,-274,0,1653151122,6264.734901379998,-1154.5185657900001,24535.968378719997 2022-05-21,16:38:43.000,141,9599450,-795,0,1653151123,6264.674274589997,-1154.5256149199995,24536.04523704001 2022-05-21,16:38:44.000,141,9599389,5,0,1653151124,6264.802264479993,-1154.5256149199995,24536.136069599997 2022-05-21,16:38:45.000,141,9599386,-795,0,1653151125,6264.768582929995,-1154.5044675300014,24536.10812112 2022-05-21,16:38:46.000,141,9599436,765,0,1653151126,6264.640593039992,-1154.5326640499989,24535.94043024 2022-05-21,16:38:47.000,141,9599446,605,0,1653151127,6264.613647799997,-1154.5467623099976,24535.92645600001 2022-05-21,16:38:48.000,141,9599423,-795,0,1653151128,6264.667538279995,-1154.5467623099976,24535.982352960003 2022-05-21,16:38:49.000,141,9599371,1445,0,1653151129,6264.795528169998,-1154.5326640499989,24536.087159759998 2022-05-21,16:38:50.000,141,9599428,-795,0,1653151130,6264.815737099998,-1154.5467623099976,24536.164018079995 2022-05-21,16:38:51.000,141,9599363,885,0,1653151131,6264.8090007899955,-1154.5467623099976,24536.052224160005 2022-05-21,16:38:52.000,141,9599371,-795,0,1653151132,6264.883100199993,-1154.5397131799982,24536.164018079995 2022-05-21,16:38:53.000,141,9599468,-795,0,1653151133,6264.849418649996,-1154.5467623099976,24536.080172640002 2022-05-21,16:38:54.000,141,9599411,-795,0,1653151134,6264.822473409993,-1154.5679096999957,24536.087159759998 2022-05-21,16:38:55.000,141,9599442,205,0,1653151135,6264.748373999995,-1154.5820079600016,24536.01030144 2022-05-21,16:38:56.000,141,9599419,-795,0,1653151136,6264.842682339993,-1154.589057090001,24536.066198399996 2022-05-21,16:38:57.000,141,9599421,-795,0,1653151137,6264.869627579996,-1154.6031553499997,24536.122095360006 2022-05-21,16:38:58.000,141,9599381,924,0,1653151138,6264.755110309998,-1154.6031553499997,24536.024275680007 2022-05-21,16:38:59.000,141,9599405,805,0,1653151139,6264.856154959998,-1154.6454501299959,24536.03824992 2022-05-21,16:39:00.000,141,9599504,-795,0,1653151140,6264.943726989994,-1154.6454501299959,24536.198953680003 2022-05-21,16:39:01.000,141,9599429,-795,0,1653151141,6264.963935919994,-1154.6665975200012,24536.150043840003 2022-05-21,16:39:02.000,141,9599434,-795,0,1653151142,6264.910045439996,-1154.6877449099993,24536.21292792001 2022-05-21,16:39:03.000,141,9599422,1205,0,1653151143,6264.849418649996,-1154.701843169998,24535.954404480006 2022-05-21,16:39:04.000,141,9599407,-795,0,1653151144,6264.687747209995,-1154.7511870800008,24535.730816639996 2022-05-21,16:39:05.000,141,9599447,485,0,1653151145,6264.970672229996,-1154.7441379500015,24536.17799232 2022-05-21,16:39:06.000,141,9599428,-595,0,1653151146,6264.903309129993,-1154.7441379500015,24536.122095360006 2022-05-21,16:39:07.000,141,9599378,1045,0,1653151147,6264.950463299996,-1154.7793835999983,24536.150043840003 2022-05-21,16:39:08.000,141,9599439,-795,0,1653151148,6264.930254369996,-1154.793481859997,24536.101134000004 2022-05-21,16:39:09.000,141,9599430,-795,0,1653151149,6265.017826399999,-1154.828727510001,24536.143056720008 2022-05-21,16:39:10.000,141,9599441,85,0,1653151150,6264.916781749998,-1154.8357766400004,24536.164018079995 2022-05-21,16:39:11.000,141,9599406,-635,0,1653151151,6264.910045439996,-1154.8569240299985,24536.017288559997 2022-05-21,16:39:12.000,141,9599451,-795,0,1653151152,6264.9571996099985,-1154.8357766400004,24536.087159759998 2022-05-21,16:39:13.000,141,9599453,-515,0,1653151153,6264.903309129993,-1154.8498748999991,24536.052224160005 2022-05-21,16:39:14.000,141,9599415,765,0,1653151154,6264.910045439996,-1154.8639731599978,24536.05921128 2022-05-21,16:39:15.000,141,9599397,-155,0,1653151155,6264.990881159996,-1154.8569240299985,24536.198953680003 2022-05-21,16:39:16.000,141,9599359,-114,0,1653151156,6264.990881159996,-1154.8710222899972,24536.198953680003 2022-05-21,16:39:17.000,141,9599440,245,0,1653151157,6264.984144849994,-1154.8498748999991,24536.17799232 2022-05-21,16:39:18.000,141,9599409,124,0,1653151158,6264.876363889998,-1154.8639731599978,24536.03824992 2022-05-21,16:39:19.000,141,9599454,-795,0,1653151159,6264.910045439996,-1154.8710222899972,24536.03824992 2022-05-21,16:39:20.000,141,9599393,-795,0,1653151160,6264.984144849994,-1154.8639731599978,24536.143056720008 2022-05-21,16:39:21.000,141,9599419,-795,0,1653151161,6264.903309129993,-1154.8569240299985,24536.101134000004 2022-05-21,16:39:22.000,141,9599426,-555,0,1653151162,6265.011090089996,-1154.8216783800017,24536.184979439997 2022-05-21,16:39:23.000,141,9599419,-795,0,1653151163,6264.990881159996,-1154.8357766400004,24536.21292792001 2022-05-21,16:39:24.000,141,9599416,1165,0,1653151164,6264.990881159996,-1154.8498748999991,24536.233889279996 2022-05-21,16:39:25.000,141,9599432,-795,0,1653151165,6264.896572819998,-1154.8075801199957,24536.09414688001 2022-05-21,16:39:26.000,141,9599475,1045,0,1653151166,6264.930254369996,-1154.8428257699998,24536.191966560007 2022-05-21,16:39:27.000,141,9599484,-795,0,1653151167,6264.930254369996,-1154.8216783800017,24536.21292792001 2022-05-21,16:39:28.000,141,9599410,-795,0,1653151168,6264.9235180599935,-1154.8216783800017,24536.17799232 2022-05-21,16:39:29.000,141,9599408,-795,0,1653151169,6264.876363889998,-1154.8005309899963,24536.150043840003 2022-05-21,16:39:30.000,141,9599423,-795,0,1653151170,6264.977408539999,-1154.8075801199957,24536.2059408 2022-05-21,16:39:31.000,141,9599414,-795,0,1653151171,6264.930254369996,-1154.8005309899963,24536.21292792001 2022-05-21,16:39:32.000,141,9599394,565,0,1653151172,6264.936990679998,-1154.7652853399995,24536.26183776001 2022-05-21,16:39:33.000,141,9599439,-795,0,1653151173,6264.936990679998,-1154.7793835999983,24536.254850639998 2022-05-21,16:39:34.000,141,9599456,-795,0,1653151174,6264.869627579996,-1154.7652853399995,24536.171005200005 2022-05-21,16:39:35.000,141,9599518,-515,0,1653151175,6264.761846619993,-1154.7511870800008,24536.05921128 2022-05-21,16:39:36.000,141,9599444,-795,0,1653151176,6264.916781749998,-1154.722990559996,24536.184979439997 2022-05-21,16:39:37.000,141,9599322,-795,0,1653151177,6264.950463299996,-1154.7441379500015,24536.17799232 2022-05-21,16:39:38.000,141,9599450,285,0,1653151178,6264.9235180599935,-1154.737088820002,24536.15703096 2022-05-21,16:39:39.000,141,9599381,-795,0,1653151179,6264.910045439996,-1154.701843169998,24536.136069599997 2022-05-21,16:39:40.000,141,9599437,445,0,1653151180,6264.997617469999,-1154.6947940399987,24536.254850639998 2022-05-21,16:39:41.000,141,9599520,1005,0,1653151181,6264.997617469999,-1154.701843169998,24536.22690216 2022-05-21,16:39:42.000,141,9599410,-795,0,1653151182,6264.876363889998,-1154.68069578,24536.10812112 2022-05-21,16:39:43.000,141,9599449,-795,0,1653151183,6264.883100199993,-1154.6736466500006,24536.143056720008 2022-05-21,16:39:44.000,141,9599377,5,0,1653151184,6264.9571996099985,-1154.6384009999965,24536.191966560007 2022-05-21,16:39:45.000,141,9599477,-795,0,1653151185,6264.896572819998,-1154.6384009999965,24536.080172640002 2022-05-21,16:39:46.000,141,9599339,-195,0,1653151186,6264.984144849994,-1154.6454501299959,24536.122095360006 2022-05-21,16:39:47.000,141,9599433,485,0,1653151187,6264.910045439996,-1154.6243027399978,24536.143056720008 2022-05-21,16:39:48.000,141,9599408,605,0,1653151188,6265.017826399999,-1154.610204479999,24536.254850639998 2022-05-21,16:39:49.000,141,9599457,-795,0,1653151189,6265.064980569994,-1154.6031553499997,24536.22690216 2022-05-21,16:39:50.000,141,9599393,924,0,1653151190,6265.038035329999,-1154.589057090001,24536.198953680003 2022-05-21,16:39:51.000,141,9599432,-795,0,1653151191,6265.024562709994,-1154.5749588300023,24536.21292792001 2022-05-21,16:39:52.000,141,9599413,-795,0,1653151192,6264.977408539999,-1154.589057090001,24536.136069599997 2022-05-21,16:39:53.000,141,9599388,645,0,1653151193,6264.977408539999,-1154.5679096999957,24536.12908248 2022-05-21,16:39:54.000,141,9599420,-795,0,1653151194,6265.064980569994,-1154.589057090001,24536.26183776001 2022-05-21,16:39:55.000,141,9599491,-795,0,1653151195,6265.125607359994,-1154.589057090001,24536.26183776001 2022-05-21,16:39:56.000,141,9599369,-795,0,1653151196,6265.105398429994,-1154.5679096999957,24536.317734720004 2022-05-21,16:39:57.000,141,9599396,-795,0,1653151197,6265.024562709994,-1154.5749588300023,24536.171005200005 2022-05-21,16:39:58.000,141,9599418,445,0,1653151198,6265.044771639994,-1154.5961062200004,24536.21292792001 2022-05-21,16:39:59.000,141,9599404,-795,0,1653151199,6265.038035329999,-1154.5749588300023,24536.233889279996 2022-05-21,16:40:00.000,141,9599431,805,0,1653151200,6265.031299019996,-1154.5820079600016,24536.233889279996 2022-05-21,16:40:01.000,141,9599384,445,0,1653151201,6265.044771639994,-1154.5608605699963,24536.289786240006 2022-05-21,16:40:02.000,141,9599433,-795,0,1653151202,6265.024562709994,-1154.5820079600016,24536.219915040005 2022-05-21,16:40:03.000,141,9599419,-795,0,1653151203,6265.017826399999,-1154.5749588300023,24536.17799232 2022-05-21,16:40:04.000,141,9599446,-795,0,1653151204,6264.930254369996,-1154.589057090001,24536.05921128 2022-05-21,16:40:05.000,141,9599444,685,0,1653151205,6265.078453189999,-1154.5749588300023,24536.268824880004 2022-05-21,16:40:06.000,141,9599381,-755,0,1653151206,6265.078453189999,-1154.5679096999957,24536.198953680003 2022-05-21,16:40:07.000,141,9599396,1045,0,1653151207,6265.0717168799965,-1154.5467623099976,24536.233889279996 2022-05-21,16:40:08.000,141,9599418,-795,0,1653151208,6265.011090089996,-1154.5749588300023,24536.136069599997 2022-05-21,16:40:09.000,141,9599406,-795,0,1653151209,6265.091925809997,-1154.5608605699963,24536.29677336 2022-05-21,16:40:10.000,141,9599436,-795,0,1653151210,6265.112134739997,-1154.5749588300023,24536.317734720004 2022-05-21,16:40:11.000,141,9599427,-795,0,1653151211,6265.118871049999,-1154.5467623099976,24536.352670319997 2022-05-21,16:40:12.000,141,9599436,565,0,1653151212,6265.078453189999,-1154.553811439997,24536.254850639998 2022-05-21,16:40:13.000,141,9599481,1245,0,1653151213,6265.112134739997,-1154.553811439997,24536.352670319997 2022-05-21,16:40:14.000,141,9599398,924,0,1653151214,6265.132343669997,-1154.5397131799982,24536.303760479997 2022-05-21,16:40:15.000,141,9599442,-795,0,1653151215,6265.125607359994,-1154.553811439997,24536.275812 2022-05-21,16:40:16.000,141,9599344,565,0,1653151216,6265.098662119999,-1154.5749588300023,24536.198953680003 2022-05-21,16:40:17.000,141,9599386,-795,0,1653151217,6265.159288909999,-1154.5679096999957,24536.2059408 2022-05-21,16:40:18.000,141,9599405,1045,0,1653151218,6265.267069869995,-1154.5749588300023,24536.352670319997 2022-05-21,16:40:19.000,141,9599464,-795,0,1653151219,6265.246860939995,-1154.5820079600016,24536.401580159996 2022-05-21,16:40:20.000,141,9599394,-795,0,1653151220,6265.273806179997,-1154.5961062200004,24536.32472184 2022-05-21,16:40:21.000,141,9599420,-795,0,1653151221,6265.260333559992,-1154.5749588300023,24536.359657440007 2022-05-21,16:40:22.000,141,9599475,885,0,1653151222,6265.172761529997,-1154.5961062200004,24536.184979439997 2022-05-21,16:40:23.000,141,9599480,765,0,1653151223,6265.213179389997,-1154.610204479999,24536.198953680003 2022-05-21,16:40:24.000,141,9599453,924,0,1653151224,6265.253597249997,-1154.6172536099984,24536.268824880004 2022-05-21,16:40:25.000,141,9599430,485,0,1653151225,6265.294015109997,-1154.5961062200004,24536.359657440007 2022-05-21,16:40:26.000,141,9599462,645,0,1653151226,6265.267069869995,-1154.6243027399978,24536.317734720004 2022-05-21,16:40:27.000,141,9599357,-795,0,1653151227,6265.3142240399975,-1154.6384009999965,24536.254850639998 2022-05-21,16:40:28.000,141,9599453,645,0,1653151228,6265.388323449995,-1154.6243027399978,24536.38061880001 2022-05-21,16:40:29.000,141,9599439,1005,0,1653151229,6265.374850829998,-1154.6736466500006,24536.37363168 2022-05-21,16:40:30.000,141,9599437,605,0,1653151230,6265.374850829998,-1154.6736466500006,24536.317734720004 2022-05-21,16:40:31.000,141,9599389,-795,0,1653151231,6265.422004999993,-1154.7159414299967,24536.3456832 2022-05-21,16:40:32.000,141,9599387,-555,0,1653151232,6265.327696659995,-1154.7582362100002,24536.233889279996 2022-05-21,16:40:33.000,141,9599389,445,0,1653151233,6265.388323449995,-1154.7652853399995,24536.22690216 2022-05-21,16:40:34.000,141,9599476,-795,0,1653151234,6265.5230496499935,-1154.8216783800017,24536.387605920005 2022-05-21,16:40:35.000,141,9599429,-795,0,1653151235,6265.5230496499935,-1154.8357766400004,24536.401580159996 2022-05-21,16:40:36.000,141,9599432,445,0,1653151236,6265.448950239996,-1154.8357766400004,24536.26183776001 2022-05-21,16:40:37.000,141,9599380,-795,0,1653151237,6265.509577029996,-1154.8710222899972,24536.331708959995 2022-05-21,16:40:38.000,141,9599456,-795,0,1653151238,6265.536522269998,-1154.8569240299985,24536.359657440007 2022-05-21,16:40:39.000,141,9599415,885,0,1653151239,6265.549994889996,-1154.8780714199966,24536.29677336 2022-05-21,16:40:40.000,141,9599362,-795,0,1653151240,6265.529785959996,-1154.9062679400013,24536.38061880001 2022-05-21,16:40:41.000,141,9599391,805,0,1653151241,6265.489368099996,-1154.899218810002,24536.310747600008 2022-05-21,16:40:42.000,141,9599451,445,0,1653151242,6265.509577029996,-1154.9133170700006,24536.32472184 2022-05-21,16:40:43.000,141,9599399,-795,0,1653151243,6265.617357989999,-1154.8710222899972,24536.450489999996 2022-05-21,16:40:44.000,141,9599382,-155,0,1653151244,6265.630830609996,-1154.9062679400013,24536.44350288 2022-05-21,16:40:45.000,141,9599436,-195,0,1653151245,6265.630830609996,-1154.899218810002,24536.42952864001 2022-05-21,16:40:46.000,141,9599463,645,0,1653151246,6265.536522269998,-1154.9062679400013,24536.247863520002 2022-05-21,16:40:47.000,141,9599428,-795,0,1653151247,6265.590412749996,-1154.9344644599987,24536.3456832 2022-05-21,16:40:48.000,141,9599426,-795,0,1653151248,6265.657775849999,-1154.9203662,24536.387605920005 2022-05-21,16:40:49.000,141,9599333,365,0,1653151249,6265.704930019994,-1154.9062679400013,24536.422541519998 2022-05-21,16:40:50.000,141,9599315,-795,0,1653151250,6265.718402639999,-1154.9203662,24536.408567280007 2022-05-21,16:40:51.000,141,9599420,-795,0,1653151251,6265.718402639999,-1154.9203662,24536.39459304 2022-05-21,16:40:52.000,141,9599376,-795,0,1653151252,6265.698193709999,-1154.885120549996,24536.338696080005 2022-05-21,16:40:53.000,141,9599362,-795,0,1653151253,6265.758820499999,-1154.899218810002,24536.37363168 2022-05-21,16:40:54.000,141,9599476,-395,0,1653151254,6265.745347879994,-1154.8780714199966,24536.37363168 2022-05-21,16:40:55.000,141,9599442,-795,0,1653151255,6265.765556809994,-1154.8569240299985,24536.39459304 2022-05-21,16:40:56.000,141,9599383,-795,0,1653151256,6265.698193709999,-1154.8498748999991,24536.268824880004 2022-05-21,16:40:57.000,141,9599388,525,0,1653151257,6265.711666329997,-1154.8498748999991,24536.275812 2022-05-21,16:40:58.000,141,9599420,-755,0,1653151258,6265.846392529995,-1154.8428257699998,24536.478438480008 2022-05-21,16:40:59.000,141,9599438,-795,0,1653151259,6265.853128839997,-1154.793481859997,24536.39459304 2022-05-21,16:41:00.000,141,9599382,-315,0,1653151260,6265.873337769997,-1154.8428257699998,24536.42952864001 2022-05-21,16:41:01.000,141,9599432,-795,0,1653151261,6265.8800740799925,-1154.814629249995,24536.422541519998 2022-05-21,16:41:02.000,141,9599476,-795,0,1653151262,6265.805974669995,-1154.828727510001,24536.254850639998 2022-05-21,16:41:03.000,141,9599443,-795,0,1653151263,6265.7857657399945,-1154.8005309899963,24536.331708959995 2022-05-21,16:41:04.000,141,9599458,-274,0,1653151264,6265.839656219992,-1154.8005309899963,24536.366644560003 2022-05-21,16:41:05.000,141,9599415,-795,0,1653151265,6265.832919909997,-1154.8005309899963,24536.331708959995 2022-05-21,16:41:06.000,141,9599437,-795,0,1653151266,6265.866601459995,-1154.8357766400004,24536.331708959995 2022-05-21,16:41:07.000,141,9599414,-155,0,1653151267,6265.947437179995,-1154.8498748999991,24536.485425600004 2022-05-21,16:41:08.000,141,9599389,-795,0,1653151268,6265.954173489998,-1154.8428257699998,24536.478438480008 2022-05-21,16:41:09.000,141,9599484,-595,0,1653151269,6265.907019319995,-1154.8921696799953,24536.37363168 2022-05-21,16:41:10.000,141,9599410,805,0,1653151270,6265.974382419998,-1154.8921696799953,24536.42952864001 2022-05-21,16:41:11.000,141,9599400,-795,0,1653151271,6265.960909799993,-1154.9344644599987,24536.408567280007 2022-05-21,16:41:12.000,141,9599423,-795,0,1653151272,6265.9137556299975,-1154.9838083700015,24536.282799119996 2022-05-21,16:41:13.000,141,9599385,-195,0,1653151273,6265.940700869993,-1155.0261031499977,24536.366644560003 2022-05-21,16:41:14.000,141,9599395,885,0,1653151274,6265.994591349998,-1155.054299669995,24536.534335440003 2022-05-21,16:41:15.000,141,9599415,-795,0,1653151275,6266.0282728999955,-1155.0824961899998,24536.478438480008 2022-05-21,16:41:16.000,141,9599428,285,0,1653151276,6266.068690759996,-1155.1036435799979,24536.471451359997 2022-05-21,16:41:17.000,141,9599493,-795,0,1653151277,6265.960909799993,-1155.1529874900007,24536.366644560003 2022-05-21,16:41:18.000,141,9599368,-795,0,1653151278,6265.994591349998,-1155.2234787900015,24536.42952864001 2022-05-21,16:41:19.000,141,9599415,-795,0,1653151279,6265.994591349998,-1155.3080683500011,24536.450489999996 2022-05-21,16:41:20.000,141,9599373,445,0,1653151280,6265.981118729993,-1155.3292157399992,24536.457477120006 2022-05-21,16:41:21.000,141,9599428,-795,0,1653151281,6265.981118729993,-1155.378559650002,24536.54830968001 2022-05-21,16:41:22.000,141,9599413,565,0,1653151282,6265.960909799993,-1155.4561000800022,24536.506386960005 2022-05-21,16:41:23.000,141,9599384,-795,0,1653151283,6265.954173489998,-1155.470198340001,24536.401580159996 2022-05-21,16:41:24.000,141,9599410,-795,0,1653151284,6266.021536589993,-1155.5054439899977,24536.56228392 2022-05-21,16:41:25.000,141,9599432,-795,0,1653151285,6266.041745519993,-1155.5618370299999,24536.576258160007 2022-05-21,16:41:26.000,141,9599389,-795,0,1653151286,6265.981118729993,-1155.5688861599992,24536.39459304 2022-05-21,16:41:27.000,141,9599405,-795,0,1653151287,6266.008063969995,-1155.6323283300007,24536.408567280007 2022-05-21,16:41:28.000,141,9599429,445,0,1653151288,6266.068690759996,-1155.6816722399963,24536.49241272 2022-05-21,16:41:29.000,141,9599458,-795,0,1653151289,6266.129317549996,-1155.709868760001,24536.527348320007 2022-05-21,16:41:30.000,141,9599441,-795,0,1653151290,6266.210153269996,-1155.7028196300016,24536.576258160007 2022-05-21,16:41:31.000,141,9599433,-795,0,1653151291,6266.237098509999,-1155.7451144099978,24536.506386960005 2022-05-21,16:41:32.000,141,9599392,645,0,1653151292,6266.277516369999,-1155.7944583200006,24536.576258160007 2022-05-21,16:41:33.000,141,9599377,-795,0,1653151293,6266.257307439999,-1155.8367530999967,24536.450489999996 2022-05-21,16:41:34.000,141,9599481,525,0,1653151294,6266.371824709997,-1155.8860970099995,24536.527348320007 2022-05-21,16:41:35.000,141,9599373,565,0,1653151295,6266.412242569997,-1155.9001952699982,24536.485425600004 2022-05-21,16:41:36.000,141,9599405,-515,0,1653151296,6266.466133049995,-1155.9565883100004,24536.42952864001 2022-05-21,16:41:37.000,141,9599377,1085,0,1653151297,6266.338143159999,-1155.9847848299978,24536.359657440007 2022-05-21,16:41:38.000,141,9599412,-795,0,1653151298,6266.452660429997,-1156.0341287400006,24536.478438480008 2022-05-21,16:41:39.000,141,9599427,-595,0,1653151299,6266.526759839995,-1156.1046200400015,24536.63215512 2022-05-21,16:41:40.000,141,9599354,-795,0,1653151300,6266.526759839995,-1156.132816559999,24536.590232399998 2022-05-21,16:41:41.000,141,9599496,725,0,1653151301,6266.459396739992,-1156.189209600001,24536.618180879996 2022-05-21,16:41:42.000,141,9599386,685,0,1653151302,6266.344879469994,-1156.189209600001,24536.422541519998 2022-05-21,16:41:43.000,141,9599495,-795,0,1653151303,6266.331406849997,-1156.189209600001,24536.471451359997 2022-05-21,16:41:44.000,141,9599440,-795,0,1653151304,6266.284252679994,-1156.2033078599998,24536.527348320007 2022-05-21,16:41:45.000,141,9599429,965,0,1653151305,6266.277516369999,-1156.2103569899991,24536.590232399998 2022-05-21,16:41:46.000,141,9599414,-795,0,1653151306,6266.230362199996,-1156.1821604700017,24536.618180879996 2022-05-21,16:41:47.000,141,9599361,-795,0,1653151307,6266.1764717199985,-1156.2103569899991,24536.604206640004 2022-05-21,16:41:48.000,141,9599425,245,0,1653151308,6266.088899689996,-1156.2244552499978,24536.534335440003 2022-05-21,16:41:49.000,141,9599478,445,0,1653151309,6266.109108619996,-1156.2385535099966,24536.590232399998 2022-05-21,16:41:50.000,141,9599406,-155,0,1653151310,6265.981118729993,-1156.2103569899991,24536.555296800005 2022-05-21,16:41:51.000,141,9599389,-795,0,1653151311,6265.981118729993,-1156.1962587300004,24536.576258160007 2022-05-21,16:41:52.000,141,9599441,-515,0,1653151312,6265.920491939993,-1156.2033078599998,24536.520361199997 2022-05-21,16:41:53.000,141,9599416,-795,0,1653151313,6266.008063969995,-1156.2033078599998,24536.61119376 2022-05-21,16:41:54.000,141,9599436,365,0,1653151314,6265.974382419998,-1156.2174061199985,24536.61119376 2022-05-21,16:41:55.000,141,9599434,965,0,1653151315,6265.927228249995,-1156.2033078599998,24536.583245280002 2022-05-21,16:41:56.000,141,9599385,485,0,1653151316,6266.035009209998,-1156.2315043799972,24536.702026320003 2022-05-21,16:41:57.000,141,9599433,-795,0,1653151317,6266.001327659993,-1156.245602639996,24536.667090719995 2022-05-21,16:41:58.000,141,9599413,-795,0,1653151318,6265.920491939993,-1156.2526517699953,24536.457477120006 2022-05-21,16:41:59.000,141,9599460,-795,0,1653151319,6265.994591349998,-1156.259700900002,24536.639142239997 2022-05-21,16:42:00.000,141,9599420,-795,0,1653151320,6265.954173489998,-1156.2526517699953,24536.646129360008 2022-05-21,16:42:01.000,141,9599425,-795,0,1653151321,6265.893546699997,-1156.259700900002,24536.51337408 2022-05-21,16:42:02.000,141,9599413,-795,0,1653151322,6265.893546699997,-1156.2878974199994,24536.604206640004 2022-05-21,16:42:03.000,141,9599385,885,0,1653151323,6265.967646109995,-1156.2878974199994,24536.667090719995 2022-05-21,16:42:04.000,141,9599394,-795,0,1653151324,6265.927228249995,-1156.301995679998,24536.702026320003 2022-05-21,16:42:05.000,141,9599469,165,0,1653151325,6265.866601459995,-1156.3372413300021,24536.68106496 2022-05-21,16:42:06.000,141,9599390,805,0,1653151326,6265.772293119997,-1156.3231430699961,24536.534335440003 2022-05-21,16:42:07.000,141,9599375,-795,0,1653151327,6265.772293119997,-1156.3583887200002,24536.534335440003 2022-05-21,16:42:08.000,141,9599435,-795,0,1653151328,6265.7857657399945,-1156.3372413300021,24536.68106496 2022-05-21,16:42:09.000,141,9599390,645,0,1653151329,6265.819447289992,-1156.3442904600015,24536.71600056001 2022-05-21,16:42:10.000,141,9599445,1285,0,1653151330,6265.866601459995,-1156.3654378499996,24536.702026320003 2022-05-21,16:42:11.000,141,9599411,-795,0,1653151331,6265.893546699997,-1156.3583887200002,24536.646129360008 2022-05-21,16:42:12.000,141,9599347,-195,0,1653151332,6265.9137556299975,-1156.3513395900009,24536.722987680005 2022-05-21,16:42:13.000,141,9599414,-795,0,1653151333,6265.846392529995,-1156.4077326299957,24536.618180879996 2022-05-21,16:42:14.000,141,9599445,-795,0,1653151334,6265.9137556299975,-1156.4500274099992,24536.625168000006 2022-05-21,16:42:15.000,141,9599452,-795,0,1653151335,6265.9137556299975,-1156.4500274099992,24536.534335440003 2022-05-21,16:42:16.000,141,9599401,845,0,1653151336,6265.974382419998,-1156.5064204500013,24536.6601036 2022-05-21,16:42:17.000,141,9599373,-795,0,1653151337,6266.008063969995,-1156.499371320002,24536.590232399998 2022-05-21,16:42:18.000,141,9599417,924,0,1653151338,6265.967646109995,-1156.5346169699988,24536.618180879996 2022-05-21,16:42:19.000,141,9599462,-795,0,1653151339,6265.974382419998,-1156.5628134899962,24536.604206640004 2022-05-21,16:42:20.000,141,9599382,-795,0,1653151340,6266.021536589993,-1156.5769117500022,24536.70901344 2022-05-21,16:42:21.000,141,9599467,-235,0,1653151341,6266.001327659993,-1156.591010010001,24536.688052079997 2022-05-21,16:42:22.000,141,9599390,365,0,1653151342,6265.853128839997,-1156.5839608800015,24536.471451359997 2022-05-21,16:42:23.000,141,9599501,-795,0,1653151343,6265.853128839997,-1156.5980591400003,24536.555296800005 2022-05-21,16:42:24.000,141,9599499,765,0,1653151344,6265.839656219992,-1156.6051082699996,24536.499399839995 2022-05-21,16:42:25.000,141,9599344,-795,0,1653151345,6265.920491939993,-1156.6051082699996,24536.646129360008 2022-05-21,16:42:26.000,141,9599416,-795,0,1653151346,6265.954173489998,-1156.6192065299983,24536.688052079997 2022-05-21,16:42:27.000,141,9599395,1165,0,1653151347,6265.947437179995,-1156.6051082699996,24536.71600056001 2022-05-21,16:42:28.000,141,9599390,485,0,1653151348,6265.893546699997,-1156.6403539199964,24536.639142239997 2022-05-21,16:42:29.000,141,9599424,-795,0,1653151349,6265.940700869993,-1156.6474030499958,24536.722987680005 2022-05-21,16:42:30.000,141,9599423,-315,0,1653151350,6265.907019319995,-1156.6967469599986,24536.653116480004 2022-05-21,16:42:31.000,141,9599431,-795,0,1653151351,6265.940700869993,-1156.6896978299992,24536.653116480004 2022-05-21,16:42:32.000,141,9599465,685,0,1653151352,6265.907019319995,-1156.703796089998,24536.527348320007 2022-05-21,16:42:33.000,141,9599339,1485,0,1653151353,6265.927228249995,-1156.7460908700014,24536.56228392 2022-05-21,16:42:34.000,141,9599432,365,0,1653151354,6266.021536589993,-1156.7460908700014,24536.6601036 2022-05-21,16:42:35.000,141,9599396,-795,0,1653151355,6266.041745519993,-1156.7813365199981,24536.70901344 2022-05-21,16:42:36.000,141,9599351,-755,0,1653151356,6266.048481829996,-1156.8095330399956,24536.695039200007 2022-05-21,16:42:37.000,141,9599478,-795,0,1653151357,6265.967646109995,-1156.830680430001,24536.604206640004 2022-05-21,16:42:38.000,141,9599412,-795,0,1653151358,6265.859865149992,-1156.8377295600003,24536.478438480008 2022-05-21,16:42:39.000,141,9599441,-795,0,1653151359,6265.907019319995,-1156.872975209997,24536.555296800005 2022-05-21,16:42:40.000,141,9599405,685,0,1653151360,6265.981118729993,-1156.8870734699958,24536.604206640004 2022-05-21,16:42:41.000,141,9599406,-274,0,1653151361,6266.035009209998,-1156.872975209997,24536.604206640004 2022-05-21,16:42:42.000,141,9599444,-795,0,1653151362,6265.974382419998,-1156.9223191199999,24536.590232399998 2022-05-21,16:42:43.000,141,9599411,-795,0,1653151363,6265.900283009993,-1156.9011717300018,24536.569271039996 2022-05-21,16:42:44.000,141,9599405,124,0,1653151364,6265.974382419998,-1156.8588769499984,24536.674077840005 2022-05-21,16:42:45.000,141,9599462,-795,0,1653151365,6265.940700869993,-1156.8800243399965,24536.674077840005 2022-05-21,16:42:46.000,141,9599393,-795,0,1653151366,6265.873337769997,-1156.8588769499984,24536.59721952001 2022-05-21,16:42:47.000,141,9599419,-795,0,1653151367,6265.812710979997,-1156.8588769499984,24536.51337408 2022-05-21,16:42:48.000,141,9599403,-395,0,1653151368,6265.812710979997,-1156.851827819999,24536.534335440003 2022-05-21,16:42:49.000,141,9599430,-795,0,1653151369,6265.853128839997,-1156.8165821700022,24536.688052079997 2022-05-21,16:42:50.000,141,9599384,-795,0,1653151370,6265.779029429992,-1156.7813365199981,24536.667090719995 2022-05-21,16:42:51.000,141,9599488,-795,0,1653151371,6265.859865149992,-1156.7883856499975,24536.702026320003 2022-05-21,16:42:52.000,141,9599358,-795,0,1653151372,6265.765556809994,-1156.7460908700014,24536.59721952001 2022-05-21,16:42:53.000,141,9599482,-354,0,1653151373,6265.765556809994,-1156.739041740002,24536.702026320003 2022-05-21,16:42:54.000,141,9599430,285,0,1653151374,6265.684721089994,-1156.7108452199973,24536.54830968001 2022-05-21,16:42:55.000,141,9599496,-795,0,1653151375,6265.731875259997,-1156.6826486999998,24536.576258160007 2022-05-21,16:42:56.000,141,9599406,-795,0,1653151376,6265.745347879994,-1156.6615013100018,24536.639142239997 2022-05-21,16:42:57.000,141,9599413,-434,0,1653151377,6265.758820499999,-1156.633304789997,24536.695039200007 2022-05-21,16:42:58.000,141,9599360,-795,0,1653151378,6265.731875259997,-1156.6192065299983,24536.667090719995 2022-05-21,16:42:59.000,141,9599374,-795,0,1653151379,6265.745347879994,-1156.5980591400003,24536.618180879996 2022-05-21,16:43:00.000,141,9599442,85,0,1653151380,6265.819447289992,-1156.5839608800015,24536.750936160002 2022-05-21,16:43:01.000,141,9599467,1285,0,1653151381,6265.826183599995,-1156.591010010001,24536.722987680005 2022-05-21,16:43:02.000,141,9599442,725,0,1653151382,6265.718402639999,-1156.5839608800015,24536.56228392 2022-05-21,16:43:03.000,141,9599446,-675,0,1653151383,6265.7857657399945,-1156.5698626199955,24536.534335440003 2022-05-21,16:43:04.000,141,9599407,-795,0,1653151384,6265.812710979997,-1156.541666099998,24536.653116480004 2022-05-21,16:43:05.000,141,9599316,-795,0,1653151385,6265.866601459995,-1156.52051871,24536.70901344 2022-05-21,16:43:06.000,141,9599446,-595,0,1653151386,6265.859865149992,-1156.5134695800007,24536.61119376 2022-05-21,16:43:07.000,141,9599411,1045,0,1653151387,6265.893546699997,-1156.5134695800007,24536.625168000006 2022-05-21,16:43:08.000,141,9599407,-155,0,1653151388,6266.0282728999955,-1156.5064204500013,24536.722987680005 2022-05-21,16:43:09.000,141,9599475,-795,0,1653151389,6266.048481829996,-1156.5275678399994,24536.667090719995 2022-05-21,16:43:10.000,141,9599338,-715,0,1653151390,6266.088899689996,-1156.5275678399994,24536.70901344 2022-05-21,16:43:11.000,141,9599434,965,0,1653151391,6266.136053859998,-1156.541666099998,24536.722987680005 2022-05-21,16:43:12.000,141,9599369,-795,0,1653151392,6266.102372309993,-1156.5698626199955,24536.569271039996 2022-05-21,16:43:13.000,141,9599355,-795,0,1653151393,6266.162999099994,-1156.5839608800015,24536.576258160007 2022-05-21,16:43:14.000,141,9599403,-795,0,1653151394,6266.331406849997,-1156.6262556599977,24536.76491040001 2022-05-21,16:43:15.000,141,9599393,-195,0,1653151395,6266.324670539994,-1156.6403539199964,24536.757923279998 2022-05-21,16:43:16.000,141,9599401,-795,0,1653151396,6266.344879469994,-1156.6967469599986,24536.76491040001 2022-05-21,16:43:17.000,141,9599446,-795,0,1653151397,6266.284252679994,-1156.724943479996,24536.63215512 2022-05-21,16:43:18.000,141,9599453,-795,0,1653151398,6266.317934229999,-1156.7531400000007,24536.70901344 2022-05-21,16:43:19.000,141,9599464,-795,0,1653151399,6266.311197919997,-1156.76018913,24536.688052079997 2022-05-21,16:43:20.000,141,9599407,765,0,1653151400,6266.324670539994,-1156.8095330399956,24536.71600056001 2022-05-21,16:43:21.000,141,9599388,685,0,1653151401,6266.317934229999,-1156.8024839099962,24536.799846 2022-05-21,16:43:22.000,141,9599385,805,0,1653151402,6266.277516369999,-1156.8236313000016,24536.71600056001 2022-05-21,16:43:23.000,141,9599447,-795,0,1653151403,6266.237098509999,-1156.7954347799969,24536.639142239997 2022-05-21,16:43:24.000,141,9599399,685,0,1653151404,6266.297725299999,-1156.7954347799969,24536.84875584 2022-05-21,16:43:25.000,141,9599393,165,0,1653151405,6266.264043749994,-1156.7813365199981,24536.82779448 2022-05-21,16:43:26.000,141,9599424,-795,0,1653151406,6266.189944339996,-1156.7672382599994,24536.799846 2022-05-21,16:43:27.000,141,9599390,-795,0,1653151407,6266.082163379993,-1156.739041740002,24536.695039200007 2022-05-21,16:43:28.000,141,9599387,-795,0,1653151408,6266.088899689996,-1156.739041740002,24536.695039200007 2022-05-21,16:43:29.000,141,9599391,-795,0,1653151409,6266.189944339996,-1156.7178943499966,24536.88369144001 2022-05-21,16:43:30.000,141,9599397,-795,0,1653151410,6266.183208029994,-1156.6685504400011,24536.869717200003 2022-05-21,16:43:31.000,141,9599433,-395,0,1653151411,6266.196680649999,-1156.6544521799951,24536.904652799996 2022-05-21,16:43:32.000,141,9599423,-795,0,1653151412,6266.250571129996,-1156.6403539199964,24536.87670432 2022-05-21,16:43:33.000,141,9599443,45,0,1653151413,6266.1764717199985,-1156.633304789997,24536.799846 2022-05-21,16:43:34.000,141,9599446,-795,0,1653151414,6266.169735409996,-1156.6192065299983,24536.89766568 2022-05-21,16:43:35.000,141,9599487,-795,0,1653151415,6266.203416959994,-1156.5839608800015,24536.88369144001 2022-05-21,16:43:36.000,141,9599406,-795,0,1653151416,6266.284252679994,-1156.6051082699996,24536.88369144001 2022-05-21,16:43:37.000,141,9599355,-795,0,1653151417,6266.250571129996,-1156.612157399999,24536.785871759996 2022-05-21,16:43:38.000,141,9599422,-795,0,1653151418,6266.257307439999,-1156.591010010001,24536.855742959997 2022-05-21,16:43:39.000,141,9599501,-795,0,1653151419,6266.216889579999,-1156.5769117500022,24536.88369144001 2022-05-21,16:43:40.000,141,9599417,1125,0,1653151420,6266.304461609994,-1156.5698626199955,24536.96753688 2022-05-21,16:43:41.000,141,9599422,-675,0,1653151421,6266.338143159999,-1156.5769117500022,24537.023433839997 2022-05-21,16:43:42.000,141,9599380,-795,0,1653151422,6266.250571129996,-1156.5698626199955,24536.82779448 2022-05-21,16:43:43.000,141,9599407,525,0,1653151423,6266.284252679994,-1156.5628134899962,24536.88369144001 2022-05-21,16:43:44.000,141,9599380,525,0,1653151424,6266.358352089999,-1156.5628134899962,24536.99548536 2022-05-21,16:43:45.000,141,9599420,565,0,1653151425,6266.398769949992,-1156.5628134899962,24537.06535656 2022-05-21,16:43:46.000,141,9599416,765,0,1653151426,6266.351615779997,-1156.5628134899962,24536.981511120008 2022-05-21,16:43:47.000,141,9599388,-795,0,1653151427,6266.344879469994,-1156.5839608800015,24536.939588400004 2022-05-21,16:43:48.000,141,9599365,-795,0,1653151428,6266.452660429997,-1156.5487152299975,24537.058369440005 2022-05-21,16:43:49.000,141,9599403,1205,0,1653151429,6266.412242569997,-1156.5839608800015,24537.072343679996 2022-05-21,16:43:50.000,141,9599452,725,0,1653151430,6266.3852973299945,-1156.5980591400003,24537.030420960007 2022-05-21,16:43:51.000,141,9599447,-795,0,1653151431,6266.365088399994,-1156.612157399999,24537.079330800007 2022-05-21,16:43:52.000,141,9599386,1325,0,1653151432,6266.311197919997,-1156.6051082699996,24536.96753688 2022-05-21,16:43:53.000,141,9599414,645,0,1653151433,6266.304461609994,-1156.612157399999,24536.953562639996 2022-05-21,16:43:54.000,141,9599417,-795,0,1653151434,6266.425715189995,-1156.612157399999,24537.198111840007 2022-05-21,16:43:55.000,141,9599424,-354,0,1653151435,6266.405506259995,-1156.5980591400003,24537.16317624 2022-05-21,16:43:56.000,141,9599416,685,0,1653151436,6266.439187809992,-1156.5980591400003,24537.149202000008 2022-05-21,16:43:57.000,141,9599424,-755,0,1653151437,6266.378561019999,-1156.6051082699996,24537.093305039998 2022-05-21,16:43:58.000,141,9599410,645,0,1653151438,6266.398769949992,-1156.6051082699996,24537.10029216001 2022-05-21,16:43:59.000,141,9599392,-195,0,1653151439,6266.445924119995,-1156.5980591400003,24537.10029216001 2022-05-21,16:44:00.000,141,9599420,-795,0,1653151440,6266.466133049995,-1156.612157399999,24537.107279280004 2022-05-21,16:44:01.000,141,9599381,-795,0,1653151441,6266.4998145999925,-1156.5839608800015,24537.121253519996 2022-05-21,16:44:02.000,141,9599442,-795,0,1653151442,6266.472869359997,-1156.6262556599977,24537.128240640006 2022-05-21,16:44:03.000,141,9599444,-795,0,1653151443,6266.452660429997,-1156.612157399999,24537.058369440005 2022-05-21,16:44:04.000,141,9599400,-795,0,1653151444,6266.553705079998,-1156.6192065299983,24537.254008800002 2022-05-21,16:44:05.000,141,9599412,485,0,1653151445,6266.540232459993,-1156.5769117500022,24537.21208608 2022-05-21,16:44:06.000,141,9599452,1485,0,1653151446,6266.5334961499975,-1156.5839608800015,24537.177150480005 2022-05-21,16:44:07.000,141,9599431,-395,0,1653151447,6266.486341979995,-1156.5628134899962,24537.086317920002 2022-05-21,16:44:08.000,141,9599372,845,0,1653151448,6266.553705079998,-1156.5628134899962,24537.16317624 2022-05-21,16:44:09.000,141,9599436,-354,0,1653151449,6266.560441389993,-1156.5698626199955,24537.288944399996 2022-05-21,16:44:10.000,141,9599421,-795,0,1653151450,6266.587386629995,-1156.5698626199955,24537.240034559996 2022-05-21,16:44:11.000,141,9599411,-235,0,1653151451,6266.594122939998,-1156.5698626199955,24537.28195728 2022-05-21,16:44:12.000,141,9599388,-755,0,1653151452,6266.587386629995,-1156.5698626199955,24537.254008800002 2022-05-21,16:44:13.000,141,9599458,-795,0,1653151453,6266.4998145999925,-1156.591010010001,24537.191124719997 2022-05-21,16:44:14.000,141,9599442,325,0,1653151454,6266.520023529993,-1156.5980591400003,24537.226060320005 2022-05-21,16:44:15.000,141,9599385,-795,0,1653151455,6266.553705079998,-1156.591010010001,24537.254008800002 2022-05-21,16:44:16.000,141,9599407,-795,0,1653151456,6266.553705079998,-1156.612157399999,24537.260995919998 2022-05-21,16:44:17.000,141,9599458,805,0,1653151457,6266.520023529993,-1156.6262556599977,24537.191124719997 2022-05-21,16:44:18.000,141,9599462,-795,0,1653151458,6266.560441389993,-1156.6403539199964,24537.247021680007 2022-05-21,16:44:19.000,141,9599359,1604,0,1653151459,6266.648013419996,-1156.633304789997,24537.30291864 2022-05-21,16:44:20.000,141,9599413,-795,0,1653151460,6266.6278044899955,-1156.6544521799951,24537.323880000004 2022-05-21,16:44:21.000,141,9599422,-795,0,1653151461,6266.654749729998,-1156.6967469599986,24537.295931520006 2022-05-21,16:44:22.000,141,9599420,-795,0,1653151462,6266.513287219997,-1156.6755995700005,24537.191124719997 2022-05-21,16:44:23.000,141,9599464,-235,0,1653151463,6266.540232459993,-1156.6896978299992,24537.260995919998 2022-05-21,16:44:24.000,141,9599367,-795,0,1653151464,6266.573914009998,-1156.6685504400011,24537.309905759997 2022-05-21,16:44:25.000,141,9599424,-795,0,1653151465,6266.607595559995,-1156.6755995700005,24537.33086712 2022-05-21,16:44:26.000,141,9599335,-795,0,1653151466,6266.587386629995,-1156.6685504400011,24537.337854239995 2022-05-21,16:44:27.000,141,9599416,445,0,1653151467,6266.567177699995,-1156.6685504400011,24537.30291864 2022-05-21,16:44:28.000,141,9599457,-795,0,1653151468,6266.600859249993,-1156.6755995700005,24537.37977696 2022-05-21,16:44:29.000,141,9599349,605,0,1653151469,6266.553705079998,-1156.6685504400011,24537.365802720007 2022-05-21,16:44:30.000,141,9599398,565,0,1653151470,6266.540232459993,-1156.6544521799951,24537.33086712 2022-05-21,16:44:31.000,141,9599418,-795,0,1653151471,6266.546968769995,-1156.6685504400011,24537.37977696 2022-05-21,16:44:32.000,141,9599357,-795,0,1653151472,6266.486341979995,-1156.6685504400011,24537.316892880008 2022-05-21,16:44:33.000,141,9599437,-795,0,1653151473,6266.4998145999925,-1156.6615013100018,24537.337854239995 2022-05-21,16:44:34.000,141,9599482,-795,0,1653151474,6266.567177699995,-1156.6967469599986,24537.428686799998 2022-05-21,16:44:35.000,141,9599418,605,0,1653151475,6266.553705079998,-1156.6967469599986,24537.44964816 2022-05-21,16:44:36.000,141,9599412,-795,0,1653151476,6266.513287219997,-1156.6826486999998,24537.44964816 2022-05-21,16:44:37.000,141,9599499,605,0,1653151477,6266.526759839995,-1156.7178943499966,24537.456635279996 2022-05-21,16:44:38.000,141,9599469,805,0,1653151478,6266.4998145999925,-1156.7178943499966,24537.428686799998 2022-05-21,16:44:39.000,141,9599391,525,0,1653151479,6266.412242569997,-1156.7319926099954,24537.28195728 2022-05-21,16:44:40.000,141,9599386,1045,0,1653151480,6266.392033639997,-1156.7319926099954,24537.30291864 2022-05-21,16:44:41.000,141,9599442,445,0,1653151481,6266.506550909995,-1156.724943479996,24537.428686799998 2022-05-21,16:44:42.000,141,9599386,-795,0,1653151482,6266.573914009998,-1156.739041740002,24537.512532240005 2022-05-21,16:44:43.000,141,9599427,-795,0,1653151483,6266.560441389993,-1156.76018913,24537.512532240005 2022-05-21,16:44:44.000,141,9599413,685,0,1653151484,6266.587386629995,-1156.7672382599994,24537.526506479997 2022-05-21,16:44:45.000,141,9599434,-795,0,1653151485,6266.4998145999925,-1156.7954347799969,24537.44964816 2022-05-21,16:44:46.000,141,9599332,-795,0,1653151486,6266.540232459993,-1156.7883856499975,24537.43567392001 2022-05-21,16:44:47.000,141,9599440,565,0,1653151487,6266.466133049995,-1156.8236313000016,24537.372789840003 2022-05-21,16:44:48.000,141,9599392,-795,0,1653151488,6266.526759839995,-1156.830680430001,24537.47060952 2022-05-21,16:44:49.000,141,9599395,-114,0,1653151489,6266.5334961499975,-1156.8236313000016,24537.54746784 2022-05-21,16:44:50.000,141,9599391,-755,0,1653151490,6266.546968769995,-1156.8588769499984,24537.505545119995 2022-05-21,16:44:51.000,141,9599420,-795,0,1653151491,6266.540232459993,-1156.8870734699958,24537.575416319996 2022-05-21,16:44:52.000,141,9599399,-274,0,1653151492,6266.526759839995,-1156.8588769499984,24537.561442080005 2022-05-21,16:44:53.000,141,9599472,-755,0,1653151493,6266.493078289997,-1156.8870734699958,24537.505545119995 2022-05-21,16:44:54.000,141,9599434,-195,0,1653151494,6266.452660429997,-1156.8588769499984,24537.477596639998 2022-05-21,16:44:55.000,141,9599441,-795,0,1653151495,6266.459396739992,-1156.8870734699958,24537.505545119995 2022-05-21,16:44:56.000,141,9599362,-795,0,1653151496,6266.358352089999,-1156.9082208600012,24537.428686799998 2022-05-21,16:44:57.000,141,9599378,-795,0,1653151497,6266.405506259995,-1156.9293682499992,24537.463622400006 2022-05-21,16:44:58.000,141,9599437,-795,0,1653151498,6266.520023529993,-1156.943466509998,24537.561442080005 2022-05-21,16:44:59.000,141,9599418,765,0,1653151499,6266.486341979995,-1156.9505156399973,24537.589390560002 2022-05-21,16:45:00.000,141,9599384,45,0,1653151500,6266.486341979995,-1156.943466509998,24537.589390560002 2022-05-21,16:45:01.000,141,9599471,-114,0,1653151501,6266.418978879992,-1156.9857612900014,24537.498558 2022-05-21,16:45:02.000,141,9599433,-795,0,1653151502,6266.452660429997,-1156.9857612900014,24537.589390560002 2022-05-21,16:45:03.000,141,9599366,-795,0,1653151503,6266.405506259995,-1156.9716630299954,24537.491570880004 2022-05-21,16:45:04.000,141,9599424,725,0,1653151504,6266.506550909995,-1156.99985955,24537.55445496001 2022-05-21,16:45:05.000,141,9599398,605,0,1653151505,6266.506550909995,-1157.0069086799995,24537.631313280006 2022-05-21,16:45:06.000,141,9599438,-795,0,1653151506,6266.486341979995,-1157.0210069399982,24537.631313280006 2022-05-21,16:45:07.000,141,9599411,-795,0,1653151507,6266.5334961499975,-1157.0773999800003,24537.561442080005 2022-05-21,16:45:08.000,141,9599402,685,0,1653151508,6266.614331869998,-1157.1196947599965,24537.66624888 2022-05-21,16:45:09.000,141,9599445,325,0,1653151509,6266.600859249993,-1157.1267438899959,24537.645287519998 2022-05-21,16:45:10.000,141,9599465,-795,0,1653151510,6266.607595559995,-1157.16198954,24537.624326159996 2022-05-21,16:45:11.000,141,9599504,-795,0,1653151511,6266.594122939998,-1157.1901860599974,24537.55445496001 2022-05-21,16:45:12.000,141,9599370,-795,0,1653151512,6266.621068179993,-1157.1760877999986,24537.61733904 2022-05-21,16:45:13.000,141,9599388,-795,0,1653151513,6266.540232459993,-1157.183136929998,24537.5684292 2022-05-21,16:45:14.000,141,9599464,-795,0,1653151514,6266.573914009998,-1157.204284319996,24537.631313280006 2022-05-21,16:45:15.000,141,9599458,-795,0,1653151515,6266.600859249993,-1157.2254317100014,24537.701184480007 2022-05-21,16:45:16.000,141,9599416,-795,0,1653151516,6266.594122939998,-1157.2254317100014,24537.694197359997 2022-05-21,16:45:17.000,141,9599436,-795,0,1653151517,6266.600859249993,-1157.2254317100014,24537.729132960005 2022-05-21,16:45:18.000,141,9599426,-795,0,1653151518,6266.5334961499975,-1157.2395299700001,24537.694197359997 2022-05-21,16:45:19.000,141,9599469,-795,0,1653151519,6266.493078289997,-1157.204284319996,24537.652274640008 2022-05-21,16:45:20.000,141,9599440,-795,0,1653151520,6266.479605669992,-1157.218382580002,24537.701184480007 2022-05-21,16:45:21.000,141,9599423,-795,0,1653151521,6266.486341979995,-1157.2113334499954,24537.708171600003 2022-05-21,16:45:22.000,141,9599369,-795,0,1653151522,6266.479605669992,-1157.218382580002,24537.78502992 2022-05-21,16:45:23.000,141,9599437,-795,0,1653151523,6266.412242569997,-1157.2254317100014,24537.77105568001 2022-05-21,16:45:24.000,141,9599458,-795,0,1653151524,6266.445924119995,-1157.204284319996,24537.80599128 2022-05-21,16:45:25.000,141,9599514,-795,0,1653151525,6266.418978879992,-1157.1972351899967,24537.78502992 2022-05-21,16:45:26.000,141,9599377,-795,0,1653151526,6266.371824709997,-1157.1549404100006,24537.72214584001 2022-05-21,16:45:27.000,141,9599391,-795,0,1653151527,6266.358352089999,-1157.1478912800012,24537.680223120005 2022-05-21,16:45:28.000,141,9599405,725,0,1653151528,6266.378561019999,-1157.1408421500018,24537.72214584001 2022-05-21,16:45:29.000,141,9599399,365,0,1653151529,6266.365088399994,-1157.16198954,24537.701184480007 2022-05-21,16:45:30.000,141,9599435,-235,0,1653151530,6266.452660429997,-1157.0985473699984,24537.840926879995 2022-05-21,16:45:31.000,141,9599456,645,0,1653151531,6266.466133049995,-1157.091498239999,24537.792017039996 2022-05-21,16:45:32.000,141,9599408,325,0,1653151532,6266.459396739992,-1157.1267438899959,24537.80599128 2022-05-21,16:45:33.000,141,9599426,-795,0,1653151533,6266.439187809992,-1157.091498239999,24537.78502992 2022-05-21,16:45:34.000,141,9599440,-795,0,1653151534,6266.418978879992,-1157.1267438899959,24537.701184480007 2022-05-21,16:45:35.000,141,9599421,-795,0,1653151535,6266.405506259995,-1157.1267438899959,24537.729132960005 2022-05-21,16:45:36.000,141,9599509,-675,0,1653151536,6266.3852973299945,-1157.1267438899959,24537.60336480001 2022-05-21,16:45:37.000,141,9599449,-795,0,1653151537,6266.452660429997,-1157.1196947599965,24537.792017039996 2022-05-21,16:45:38.000,141,9599415,-795,0,1653151538,6266.466133049995,-1157.1408421500018,24537.8828496 2022-05-21,16:45:39.000,141,9599418,-195,0,1653151539,6266.432451499997,-1157.1196947599965,24537.861888239997 2022-05-21,16:45:40.000,141,9599459,-795,0,1653151540,6266.459396739992,-1157.1055964999978,24537.812978399998 2022-05-21,16:45:41.000,141,9599544,-795,0,1653151541,6266.257307439999,-1157.0985473699984,24537.73612008 2022-05-21,16:45:42.000,141,9599394,-795,0,1653151542,6266.243834819994,-1157.1055964999978,24537.624326159996 2022-05-21,16:45:43.000,141,9599495,-795,0,1653151543,6266.405506259995,-1157.0844491099997,24537.792017039996 2022-05-21,16:45:44.000,141,9599434,1085,0,1653151544,6266.405506259995,-1157.0844491099997,24537.792017039996 2022-05-21,16:45:45.000,141,9599423,-475,0,1653151545,6266.418978879992,-1157.0633017200016,24537.861888239997 2022-05-21,16:45:46.000,141,9599428,-795,0,1653151546,6266.466133049995,-1157.0773999800003,24537.83393976 2022-05-21,16:45:47.000,141,9599520,-795,0,1653151547,6266.459396739992,-1157.070350850001,24537.868875360007 2022-05-21,16:45:48.000,141,9599410,-35,0,1653151548,6266.486341979995,-1157.0773999800003,24537.847914000005 2022-05-21,16:45:49.000,141,9599517,565,0,1653151549,6266.432451499997,-1157.0633017200016,24537.896823840005 2022-05-21,16:45:50.000,141,9599423,-795,0,1653151550,6266.432451499997,-1157.0773999800003,24537.840926879995 2022-05-21,16:45:51.000,141,9599436,-195,0,1653151551,6266.432451499997,-1157.070350850001,24537.792017039996 2022-05-21,16:45:52.000,141,9599431,-795,0,1653151552,6266.418978879992,-1157.0633017200016,24537.861888239997 2022-05-21,16:45:53.000,141,9599379,1085,0,1653151553,6266.439187809992,-1157.035105199997,24537.910798079996 2022-05-21,16:45:54.000,141,9599394,-795,0,1653151554,6266.452660429997,-1157.0280560699975,24537.959707919996 2022-05-21,16:45:55.000,141,9599442,-795,0,1653151555,6266.412242569997,-1157.0210069399982,24537.917785200007 2022-05-21,16:45:56.000,141,9599433,325,0,1653151556,6266.418978879992,-1157.0139578099988,24537.980669279998 2022-05-21,16:45:57.000,141,9599431,765,0,1653151557,6266.432451499997,-1156.99985955,24537.931759439998 2022-05-21,16:45:58.000,141,9599511,1045,0,1653151558,6266.398769949992,-1156.9716630299954,24537.8828496 2022-05-21,16:45:59.000,141,9599458,725,0,1653151559,6266.338143159999,-1157.0210069399982,24537.819965520008 2022-05-21,16:46:00.000,141,9599383,-795,0,1653151560,6266.418978879992,-1156.978712160002,24537.917785200007 2022-05-21,16:46:01.000,141,9599414,-755,0,1653151561,6266.472869359997,-1156.964613899996,24537.931759439998 2022-05-21,16:46:02.000,141,9599378,-795,0,1653151562,6266.486341979995,-1156.9857612900014,24537.994643520004 2022-05-21,16:46:03.000,141,9599454,404,0,1653151563,6266.4998145999925,-1156.9857612900014,24538.008617759995 2022-05-21,16:46:04.000,141,9599395,-795,0,1653151564,6266.526759839995,-1156.9575647699967,24537.987656400008 2022-05-21,16:46:05.000,141,9599476,-555,0,1653151565,6266.392033639997,-1156.964613899996,24537.875862480003 2022-05-21,16:46:06.000,141,9599418,1245,0,1653151566,6266.452660429997,-1156.9575647699967,24537.945733680004 2022-05-21,16:46:07.000,141,9599471,-795,0,1653151567,6266.452660429997,-1156.978712160002,24537.994643520004 2022-05-21,16:46:08.000,141,9599413,-795,0,1653151568,6266.331406849997,-1156.9575647699967,24537.826952640004 2022-05-21,16:46:09.000,141,9599434,-635,0,1653151569,6266.344879469994,-1156.9364173799986,24537.90381096 2022-05-21,16:46:10.000,141,9599451,-795,0,1653151570,6266.398769949992,-1156.9364173799986,24538.036566240007 2022-05-21,16:46:11.000,141,9599448,-795,0,1653151571,6266.418978879992,-1156.9223191199999,24538.036566240007 2022-05-21,16:46:12.000,141,9599412,-795,0,1653151572,6266.392033639997,-1156.8870734699958,24538.043553360003 2022-05-21,16:46:13.000,141,9599497,-795,0,1653151573,6266.338143159999,-1156.9082208600012,24537.931759439998 2022-05-21,16:46:14.000,141,9599463,365,0,1653151574,6266.371824709997,-1156.9082208600012,24537.945733680004 2022-05-21,16:46:15.000,141,9599399,-795,0,1653151575,6266.378561019999,-1156.9152699900005,24537.987656400008 2022-05-21,16:46:16.000,141,9599401,-795,0,1653151576,6266.405506259995,-1156.9152699900005,24537.97368216 2022-05-21,16:46:17.000,141,9599473,965,0,1653151577,6266.371824709997,-1156.9152699900005,24537.966695040006 2022-05-21,16:46:18.000,141,9599459,805,0,1653151578,6266.3852973299945,-1156.8870734699958,24537.931759439998 2022-05-21,16:46:19.000,141,9599362,-795,0,1653151579,6266.466133049995,-1156.8800243399965,24538.099450319998 2022-05-21,16:46:20.000,141,9599448,1205,0,1653151580,6266.479605669992,-1156.9082208600012,24538.05752760001 2022-05-21,16:46:21.000,141,9599459,-795,0,1653151581,6266.493078289997,-1156.9082208600012,24538.05054048 2022-05-21,16:46:22.000,141,9599419,-795,0,1653151582,6266.466133049995,-1156.9293682499992,24538.022592 2022-05-21,16:46:23.000,141,9599472,-195,0,1653151583,6266.432451499997,-1156.8941225999952,24538.05054048 2022-05-21,16:46:24.000,141,9599419,-795,0,1653151584,6266.317934229999,-1156.9223191199999,24537.90381096 2022-05-21,16:46:25.000,141,9599401,-35,0,1653151585,6266.317934229999,-1156.9293682499992,24537.9527208 2022-05-21,16:46:26.000,141,9599435,-795,0,1653151586,6266.412242569997,-1156.8870734699958,24538.078488959996 2022-05-21,16:46:27.000,141,9599443,-114,0,1653151587,6266.378561019999,-1156.8800243399965,24538.127398799996 2022-05-21,16:46:28.000,141,9599452,-795,0,1653151588,6266.344879469994,-1156.9082208600012,24538.148360159998 2022-05-21,16:46:29.000,141,9599440,-795,0,1653151589,6266.304461609994,-1156.872975209997,24538.127398799996 2022-05-21,16:46:30.000,141,9599421,-795,0,1653151590,6266.2707800599965,-1156.8941225999952,24538.092463200002 2022-05-21,16:46:31.000,141,9599431,-795,0,1653151591,6266.2707800599965,-1156.8941225999952,24538.078488959996 2022-05-21,16:46:32.000,141,9599432,-114,0,1653151592,6266.169735409996,-1156.8870734699958,24537.90381096 2022-05-21,16:46:33.000,141,9599466,845,0,1653151593,6266.183208029994,-1156.8941225999952,24538.043553360003 2022-05-21,16:46:34.000,141,9599460,1165,0,1653151594,6266.284252679994,-1156.872975209997,24538.148360159998 2022-05-21,16:46:35.000,141,9599418,-795,0,1653151595,6266.230362199996,-1156.8800243399965,24538.148360159998 2022-05-21,16:46:36.000,141,9599389,-795,0,1653151596,6266.156262789998,-1156.8870734699958,24538.064514720005 2022-05-21,16:46:37.000,141,9599486,-795,0,1653151597,6266.230362199996,-1156.872975209997,24538.134385920006 2022-05-21,16:46:38.000,141,9599459,-795,0,1653151598,6266.169735409996,-1156.9011717300018,24538.127398799996 2022-05-21,16:46:39.000,141,9599416,-795,0,1653151599,6266.183208029994,-1156.9011717300018,24538.14137304 2022-05-21,16:46:40.000,141,9599394,124,0,1653151600,6266.196680649999,-1156.8800243399965,24538.14137304 2022-05-21,16:46:41.000,141,9599377,525,0,1653151601,6266.230362199996,-1156.9082208600012,24538.16932152 2022-05-21,16:46:42.000,141,9599486,-35,0,1653151602,6266.210153269996,-1156.9082208600012,24538.10643744001 2022-05-21,16:46:43.000,141,9599366,-795,0,1653151603,6266.1764717199985,-1156.9364173799986,24538.07150184 2022-05-21,16:46:44.000,141,9599400,-795,0,1653151604,6266.351615779997,-1156.964613899996,24538.183295760005 2022-05-21,16:46:45.000,141,9599488,-795,0,1653151605,6266.331406849997,-1156.9857612900014,24538.155347280008 2022-05-21,16:46:46.000,141,9599466,-114,0,1653151606,6266.284252679994,-1157.0139578099988,24538.148360159998 2022-05-21,16:46:47.000,141,9599377,-74,0,1653151607,6266.284252679994,-1157.0139578099988,24538.16932152 2022-05-21,16:46:48.000,141,9599379,-795,0,1653151608,6266.290988989997,-1157.035105199997,24538.134385920006 2022-05-21,16:46:49.000,141,9599446,-155,0,1653151609,6266.230362199996,-1157.0210069399982,24538.099450319998 2022-05-21,16:46:50.000,141,9599423,-795,0,1653151610,6266.317934229999,-1157.0210069399982,24538.21823136 2022-05-21,16:46:51.000,141,9599391,845,0,1653151611,6266.290988989997,-1157.0421543299963,24538.211244240003 2022-05-21,16:46:52.000,141,9599353,-795,0,1653151612,6266.264043749994,-1157.0633017200016,24538.204257120007 2022-05-21,16:46:53.000,141,9599499,805,0,1653151613,6266.257307439999,-1157.0773999800003,24538.19028288 2022-05-21,16:46:54.000,141,9599451,1085,0,1653151614,6266.1764717199985,-1157.091498239999,24538.099450319998 2022-05-21,16:46:55.000,141,9599462,-515,0,1653151615,6266.162999099994,-1157.1126456299971,24538.127398799996 2022-05-21,16:46:56.000,141,9599400,-795,0,1653151616,6266.230362199996,-1157.1055964999978,24538.19028288 2022-05-21,16:46:57.000,141,9599430,-795,0,1653151617,6266.230362199996,-1157.070350850001,24538.204257120007 2022-05-21,16:46:58.000,141,9599438,365,0,1653151618,6266.183208029994,-1157.070350850001,24538.22521848001 2022-05-21,16:46:59.000,141,9599413,205,0,1653151619,6266.136053859998,-1157.0633017200016,24538.197269999997 2022-05-21,16:47:00.000,141,9599409,565,0,1653151620,6266.189944339996,-1157.070350850001,24538.260154080002 2022-05-21,16:47:01.000,141,9599457,-795,0,1653151621,6266.169735409996,-1157.0773999800003,24538.267141199998 2022-05-21,16:47:02.000,141,9599404,-795,0,1653151622,6266.102372309993,-1157.0421543299963,24538.19028288 2022-05-21,16:47:03.000,141,9599430,-795,0,1653151623,6265.994591349998,-1157.0562525900023,24538.07150184 2022-05-21,16:47:04.000,141,9599433,-795,0,1653151624,6266.055218139998,-1157.0210069399982,24538.21823136 2022-05-21,16:47:05.000,141,9599447,-795,0,1653151625,6265.954173489998,-1157.070350850001,24538.092463200002 2022-05-21,16:47:06.000,141,9599436,-74,0,1653151626,6266.095635999998,-1157.0492034599956,24538.28810256 2022-05-21,16:47:07.000,141,9599416,-795,0,1653151627,6266.102372309993,-1157.0280560699975,24538.253166960007 2022-05-21,16:47:08.000,141,9599458,-35,0,1653151628,6266.048481829996,-1157.0562525900023,24538.323038160008 2022-05-21,16:47:09.000,141,9599436,-235,0,1653151629,6266.068690759996,-1157.035105199997,24538.28810256 2022-05-21,16:47:10.000,141,9599498,-795,0,1653151630,6265.987855039995,-1157.0492034599956,24538.23919272 2022-05-21,16:47:11.000,141,9599442,1205,0,1653151631,6265.981118729993,-1157.0492034599956,24538.232205600005 2022-05-21,16:47:12.000,141,9599508,-795,0,1653151632,6265.940700869993,-1157.0985473699984,24538.148360159998 2022-05-21,16:47:13.000,141,9599457,-635,0,1653151633,6266.021536589993,-1157.0985473699984,24538.28810256 2022-05-21,16:47:14.000,141,9599421,765,0,1653151634,6266.041745519993,-1157.1196947599965,24538.295089679996 2022-05-21,16:47:15.000,141,9599459,-795,0,1653151635,6265.967646109995,-1157.1408421500018,24538.232205600005 2022-05-21,16:47:16.000,141,9599359,-795,0,1653151636,6265.960909799993,-1157.1690386699993,24538.21823136 2022-05-21,16:47:17.000,141,9599478,565,0,1653151637,6265.994591349998,-1157.1972351899967,24538.260154080002 2022-05-21,16:47:18.000,141,9599451,-795,0,1653151638,6265.954173489998,-1157.218382580002,24538.281115440004 2022-05-21,16:47:19.000,141,9599452,-114,0,1653151639,6265.927228249995,-1157.204284319996,24538.22521848001 2022-05-21,16:47:20.000,141,9599457,365,0,1653151640,6265.893546699997,-1157.2254317100014,24538.330025280004 2022-05-21,16:47:21.000,141,9599403,565,0,1653151641,6265.927228249995,-1157.2324808400008,24538.343999519995 2022-05-21,16:47:22.000,141,9599430,-795,0,1653151642,6265.893546699997,-1157.2818247499963,24538.260154080002 2022-05-21,16:47:23.000,141,9599460,-795,0,1653151643,6265.900283009993,-1157.2959230100023,24538.232205600005 2022-05-21,16:47:24.000,141,9599438,-795,0,1653151644,6265.920491939993,-1157.2959230100023,24538.3370124 2022-05-21,16:47:25.000,141,9599472,-795,0,1653151645,6265.9137556299975,-1157.3241195299997,24538.316051039998 2022-05-21,16:47:26.000,141,9599443,-795,0,1653151646,6265.893546699997,-1157.3382177899985,24538.246179839996 2022-05-21,16:47:27.000,141,9599447,-795,0,1653151647,6265.812710979997,-1157.366414309996,24538.19028288 2022-05-21,16:47:28.000,141,9599415,-795,0,1653151648,6265.866601459995,-1157.40165996,24538.267141199998 2022-05-21,16:47:29.000,141,9599428,1245,0,1653151649,6265.846392529995,-1157.3805125700019,24538.253166960007 2022-05-21,16:47:30.000,141,9599405,-795,0,1653151650,6265.920491939993,-1157.3805125700019,24538.323038160008 2022-05-21,16:47:31.000,141,9599408,-795,0,1653151651,6265.873337769997,-1157.4157582199987,24538.350986640005 2022-05-21,16:47:32.000,141,9599378,-795,0,1653151652,6265.792502049997,-1157.4157582199987,24538.183295760005 2022-05-21,16:47:33.000,141,9599456,-795,0,1653151653,6265.873337769997,-1157.458053000002,24538.3370124 2022-05-21,16:47:34.000,141,9599431,-795,0,1653151654,6265.832919909997,-1157.4369056099968,24538.260154080002 2022-05-21,16:47:35.000,141,9599377,-795,0,1653151655,6265.819447289992,-1157.4721512600008,24538.316051039998 2022-05-21,16:47:36.000,141,9599432,725,0,1653151656,6265.819447289992,-1157.493298649999,24538.295089679996 2022-05-21,16:47:37.000,141,9599454,-795,0,1653151657,6265.704930019994,-1157.4862495199995,24538.204257120007 2022-05-21,16:47:38.000,141,9599385,-795,0,1653151658,6265.853128839997,-1157.5003477799983,24538.378935120003 2022-05-21,16:47:39.000,141,9599396,-315,0,1653151659,6265.812710979997,-1157.4862495199995,24538.38592224 2022-05-21,16:47:40.000,141,9599402,-795,0,1653151660,6265.779029429992,-1157.493298649999,24538.4068836 2022-05-21,16:47:41.000,141,9599396,-74,0,1653151661,6265.772293119997,-1157.514446039997,24538.323038160008 2022-05-21,16:47:42.000,141,9599437,285,0,1653151662,6265.711666329997,-1157.5285442999957,24538.253166960007 2022-05-21,16:47:43.000,141,9599357,-795,0,1653151663,6265.630830609996,-1157.5003477799983,24538.22521848001 2022-05-21,16:47:44.000,141,9599427,685,0,1653151664,6265.576940129999,-1157.5214951699963,24538.204257120007 2022-05-21,16:47:45.000,141,9599418,85,0,1653151665,6265.664512159994,-1157.5426425600017,24538.330025280004 2022-05-21,16:47:46.000,141,9599451,-434,0,1653151666,6265.610621679996,-1157.5426425600017,24538.281115440004 2022-05-21,16:47:47.000,141,9599368,-795,0,1653151667,6265.657775849999,-1157.5426425600017,24538.35797376 2022-05-21,16:47:48.000,141,9599431,-795,0,1653151668,6265.684721089994,-1157.5637899499998,24538.330025280004 2022-05-21,16:47:49.000,141,9599535,-354,0,1653151669,6265.637566919999,-1157.5919864699972,24538.330025280004 2022-05-21,16:47:50.000,141,9599437,-795,0,1653151670,6265.624094299994,-1157.6131338599953,24538.302076800006 2022-05-21,16:47:51.000,141,9599440,1045,0,1653151671,6265.597149059999,-1157.606084729996,24538.3370124 2022-05-21,16:47:52.000,141,9599425,-795,0,1653151672,6265.496104409998,-1157.6131338599953,24538.19028288 2022-05-21,16:47:53.000,141,9599449,-35,0,1653151673,6265.543258579994,-1157.5990355999966,24538.27412832001 2022-05-21,16:47:54.000,141,9599416,-795,0,1653151674,6265.597149059999,-1157.5990355999966,24538.350986640005 2022-05-21,16:47:55.000,141,9599442,725,0,1653151675,6265.597149059999,-1157.6131338599953,24538.350986640005 2022-05-21,16:47:56.000,141,9599379,725,0,1653151676,6265.583676439994,-1157.5849373399979,24538.35797376 2022-05-21,16:47:57.000,141,9599437,-35,0,1653151677,6265.502840719993,-1157.5919864699972,24538.260154080002 2022-05-21,16:47:58.000,141,9599438,-795,0,1653151678,6265.543258579994,-1157.5778882099985,24538.260154080002 2022-05-21,16:47:59.000,141,9599448,365,0,1653151679,6265.536522269998,-1157.5990355999966,24538.28810256 2022-05-21,16:48:00.000,141,9599465,-795,0,1653151680,6265.529785959996,-1157.5990355999966,24538.323038160008 2022-05-21,16:48:01.000,141,9599504,-515,0,1653151681,6265.549994889996,-1157.5567408200004,24538.38592224 2022-05-21,16:48:02.000,141,9599395,-795,0,1653151682,6265.516313339998,-1157.5990355999966,24538.23919272 2022-05-21,16:48:03.000,141,9599430,-195,0,1653151683,6265.516313339998,-1157.5778882099985,24538.295089679996 2022-05-21,16:48:04.000,141,9599437,845,0,1653151684,6265.583676439994,-1157.5637899499998,24538.343999519995 2022-05-21,16:48:05.000,141,9599481,404,0,1653151685,6265.5230496499935,-1157.5426425600017,24538.343999519995 2022-05-21,16:48:06.000,141,9599441,-795,0,1653151686,6265.482631789993,-1157.5426425600017,24538.330025280004 2022-05-21,16:48:07.000,141,9599500,525,0,1653151687,6265.408532379995,-1157.5214951699963,24538.211244240003 2022-05-21,16:48:08.000,141,9599455,-795,0,1653151688,6265.4287413099955,-1157.493298649999,24538.253166960007 2022-05-21,16:48:09.000,141,9599390,-795,0,1653151689,6265.496104409998,-1157.493298649999,24538.323038160008 2022-05-21,16:48:10.000,141,9599468,285,0,1653151690,6265.5230496499935,-1157.4721512600008,24538.364960879997 2022-05-21,16:48:11.000,141,9599440,-475,0,1653151691,6265.549994889996,-1157.4651021300015,24538.39290936001 2022-05-21,16:48:12.000,141,9599418,-795,0,1653151692,6265.536522269998,-1157.4651021300015,24538.38592224 2022-05-21,16:48:13.000,141,9599467,285,0,1653151693,6265.455686549998,-1157.458053000002,24538.22521848001 2022-05-21,16:48:14.000,141,9599519,-74,0,1653151694,6265.496104409998,-1157.4439547399961,24538.3370124 2022-05-21,16:48:15.000,141,9599472,245,0,1653151695,6265.5230496499935,-1157.4651021300015,24538.323038160008 2022-05-21,16:48:16.000,141,9599418,-795,0,1653151696,6265.5230496499935,-1157.458053000002,24538.295089679996 2022-05-21,16:48:17.000,141,9599446,-235,0,1653151697,6265.475895479998,-1157.4510038699955,24538.23919272 2022-05-21,16:48:18.000,141,9599443,805,0,1653151698,6265.549994889996,-1157.4721512600008,24538.260154080002 2022-05-21,16:48:19.000,141,9599427,-795,0,1653151699,6265.603885369994,-1157.4510038699955,24538.371948000007 2022-05-21,16:48:20.000,141,9599411,-795,0,1653151700,6265.576940129999,-1157.4157582199987,24538.350986640005 2022-05-21,16:48:21.000,141,9599524,1165,0,1653151701,6265.543258579994,-1157.4369056099968,24538.30906392 2022-05-21,16:48:22.000,141,9599440,-795,0,1653151702,6265.529785959996,-1157.4298564799974,24538.211244240003 2022-05-21,16:48:23.000,141,9599416,-795,0,1653151703,6265.509577029996,-1157.3875617000012,24538.253166960007 2022-05-21,16:48:24.000,141,9599452,-795,0,1653151704,6265.482631789993,-1157.3946108300006,24538.12041168 2022-05-21,16:48:25.000,141,9599426,885,0,1653151705,6265.489368099996,-1157.4157582199987,24538.162334400004 2022-05-21,16:48:26.000,141,9599428,1045,0,1653151706,6265.583676439994,-1157.40165996,24538.350986640005 2022-05-21,16:48:27.000,141,9599408,-795,0,1653151707,6265.543258579994,-1157.3734634399952,24538.295089679996 2022-05-21,16:48:28.000,141,9599402,-795,0,1653151708,6265.563467509994,-1157.3734634399952,24538.204257120007 2022-05-21,16:48:29.000,141,9599433,765,0,1653151709,6265.603885369994,-1157.3593651799965,24538.30906392 2022-05-21,16:48:30.000,141,9599457,485,0,1653151710,6265.563467509994,-1157.366414309996,24538.260154080002 2022-05-21,16:48:31.000,141,9599416,445,0,1653151711,6265.549994889996,-1157.3170704000004,24538.21823136 2022-05-21,16:48:32.000,141,9599390,924,0,1653151712,6265.482631789993,-1157.310021270001,24538.12041168 2022-05-21,16:48:33.000,141,9599387,-795,0,1653151713,6265.516313339998,-1157.310021270001,24538.155347280008 2022-05-21,16:48:34.000,141,9599470,-795,0,1653151714,6265.583676439994,-1157.2818247499963,24538.323038160008 2022-05-21,16:48:35.000,141,9599410,285,0,1653151715,6265.583676439994,-1157.2606773599982,24538.232205600005 2022-05-21,16:48:36.000,141,9599420,-795,0,1653151716,6265.563467509994,-1157.2677264899976,24538.267141199998 2022-05-21,16:48:37.000,141,9599416,-795,0,1653151717,6265.549994889996,-1157.2818247499963,24538.260154080002 2022-05-21,16:48:38.000,141,9599376,-795,0,1653151718,6265.5230496499935,-1157.2324808400008,24538.253166960007 2022-05-21,16:48:39.000,141,9599451,-795,0,1653151719,6265.509577029996,-1157.2254317100014,24538.22521848001 2022-05-21,16:48:40.000,141,9599373,-795,0,1653151720,6265.543258579994,-1157.2254317100014,24538.22521848001 2022-05-21,16:48:41.000,141,9599393,445,0,1653151721,6265.529785959996,-1157.218382580002,24538.246179839996 2022-05-21,16:48:42.000,141,9599440,-795,0,1653151722,6265.543258579994,-1157.1972351899967,24538.21823136 2022-05-21,16:48:43.000,141,9599398,-795,0,1653151723,6265.469159169996,-1157.1972351899967,24538.148360159998 2022-05-21,16:48:44.000,141,9599434,-795,0,1653151724,6265.482631789993,-1157.1549404100006,24538.295089679996 2022-05-21,16:48:45.000,141,9599456,1125,0,1653151725,6265.401796069993,-1157.1408421500018,24538.16932152 2022-05-21,16:48:46.000,141,9599397,-795,0,1653151726,6265.502840719993,-1157.1549404100006,24538.176308639995 2022-05-21,16:48:47.000,141,9599516,-795,0,1653151727,6265.415268689998,-1157.1549404100006,24538.10643744001 2022-05-21,16:48:48.000,141,9599397,-795,0,1653151728,6265.422004999993,-1157.1196947599965,24538.10643744001 2022-05-21,16:48:49.000,141,9599386,-795,0,1653151729,6265.482631789993,-1157.1267438899959,24538.267141199998 2022-05-21,16:48:50.000,141,9599422,-434,0,1653151730,6265.482631789993,-1157.1126456299971,24538.246179839996 2022-05-21,16:48:51.000,141,9599398,-795,0,1653151731,6265.489368099996,-1157.091498239999,24538.253166960007 2022-05-21,16:48:52.000,141,9599379,365,0,1653151732,6265.462422859993,-1157.0773999800003,24538.281115440004 2022-05-21,16:48:53.000,141,9599462,645,0,1653151733,6265.395059759998,-1157.0421543299963,24538.197269999997 2022-05-21,16:48:54.000,141,9599422,-795,0,1653151734,6265.327696659995,-1157.0492034599956,24538.064514720005 2022-05-21,16:48:55.000,141,9599468,404,0,1653151735,6265.388323449995,-1157.0492034599956,24538.148360159998 2022-05-21,16:48:56.000,141,9599459,-795,0,1653151736,6265.469159169996,-1157.0773999800003,24538.211244240003 2022-05-21,16:48:57.000,141,9599473,-795,0,1653151737,6265.401796069993,-1157.0773999800003,24538.14137304 2022-05-21,16:48:58.000,141,9599423,-795,0,1653151738,6265.502840719993,-1157.070350850001,24538.3370124 2022-05-21,16:48:59.000,141,9599453,1205,0,1653151739,6265.448950239996,-1157.0844491099997,24538.14137304 2022-05-21,16:49:00.000,141,9599446,965,0,1653151740,6265.482631789993,-1157.0492034599956,24538.246179839996 2022-05-21,16:49:01.000,141,9599463,965,0,1653151741,6265.401796069993,-1157.0633017200016,24538.064514720005 2022-05-21,16:49:02.000,141,9599435,-595,0,1653151742,6265.415268689998,-1157.0421543299963,24538.183295760005 2022-05-21,16:49:03.000,141,9599401,685,0,1653151743,6265.422004999993,-1157.0562525900023,24538.211244240003 2022-05-21,16:49:04.000,141,9599406,165,0,1653151744,6265.341169279993,-1157.0280560699975,24538.008617759995 2022-05-21,16:49:05.000,141,9599416,-795,0,1653151745,6265.422004999993,-1157.0421543299963,24538.22521848001 2022-05-21,16:49:06.000,141,9599407,605,0,1653151746,6265.368114519995,-1157.0492034599956,24538.05752760001 2022-05-21,16:49:07.000,141,9599380,1165,0,1653151747,6265.442213929993,-1157.0421543299963,24538.211244240003 2022-05-21,16:49:08.000,141,9599342,-795,0,1653151748,6265.462422859993,-1157.035105199997,24538.23919272 2022-05-21,16:49:09.000,141,9599442,-795,0,1653151749,6265.361378209993,-1157.035105199997,24538.12041168 2022-05-21,16:49:10.000,141,9599420,1045,0,1653151750,6265.381587139993,-1157.0210069399982,24538.176308639995 2022-05-21,16:49:11.000,141,9599436,-795,0,1653151751,6265.347905589995,-1156.9928104200008,24538.162334400004 2022-05-21,16:49:12.000,141,9599492,645,0,1653151752,6265.3142240399975,-1157.0069086799995,24538.162334400004 2022-05-21,16:49:13.000,141,9599390,485,0,1653151753,6265.327696659995,-1156.99985955,24538.19028288 2022-05-21,16:49:14.000,141,9599411,-795,0,1653151754,6265.341169279993,-1156.9575647699967,24538.281115440004 2022-05-21,16:49:15.000,141,9599419,-795,0,1653151755,6265.300751419993,-1156.9293682499992,24538.21823136 2022-05-21,16:49:16.000,141,9599453,924,0,1653151756,6265.320960349993,-1156.9293682499992,24538.211244240003 2022-05-21,16:49:17.000,141,9599419,605,0,1653151757,6265.267069869995,-1156.943466509998,24538.148360159998 2022-05-21,16:49:18.000,141,9599529,-795,0,1653151758,6265.253597249997,-1156.9082208600012,24538.16932152 2022-05-21,16:49:19.000,141,9599434,765,0,1653151759,6265.219915699992,-1156.943466509998,24538.204257120007 2022-05-21,16:49:20.000,141,9599364,365,0,1653151760,6265.260333559992,-1156.9082208600012,24538.155347280008 2022-05-21,16:49:21.000,141,9599467,-795,0,1653151761,6265.267069869995,-1156.9011717300018,24538.267141199998 2022-05-21,16:49:22.000,141,9599455,-795,0,1653151762,6265.226652009995,-1156.8659260799977,24538.176308639995 2022-05-21,16:49:23.000,141,9599447,-795,0,1653151763,6265.206443079995,-1156.872975209997,24538.162334400004 2022-05-21,16:49:24.000,141,9599393,-675,0,1653151764,6265.253597249997,-1156.8659260799977,24538.267141199998 2022-05-21,16:49:25.000,141,9599473,-795,0,1653151765,6265.260333559992,-1156.8447786899997,24538.260154080002 2022-05-21,16:49:26.000,141,9599439,485,0,1653151766,6265.219915699992,-1156.851827819999,24538.260154080002 2022-05-21,16:49:27.000,141,9599409,685,0,1653151767,6265.112134739997,-1156.851827819999,24538.092463200002 2022-05-21,16:49:28.000,141,9599443,605,0,1653151768,6265.1660252199945,-1156.8024839099962,24538.22521848001 2022-05-21,16:49:29.000,141,9599404,-795,0,1653151769,6265.1660252199945,-1156.830680430001,24538.176308639995 2022-05-21,16:49:30.000,141,9599376,-795,0,1653151770,6265.206443079995,-1156.8236313000016,24538.232205600005 2022-05-21,16:49:31.000,141,9599459,-795,0,1653151771,6265.219915699992,-1156.8095330399956,24538.30906392 2022-05-21,16:49:32.000,141,9599431,-795,0,1653151772,6265.213179389997,-1156.8095330399956,24538.232205600005 2022-05-21,16:49:33.000,141,9599459,-795,0,1653151773,6265.206443079995,-1156.8165821700022,24538.27412832001 2022-05-21,16:49:34.000,141,9599429,-795,0,1653151774,6265.098662119999,-1156.8165821700022,24538.134385920006 2022-05-21,16:49:35.000,141,9599486,845,0,1653151775,6265.132343669997,-1156.830680430001,24538.134385920006 2022-05-21,16:49:36.000,141,9599485,-795,0,1653151776,6265.172761529997,-1156.7742873899988,24538.22521848001 2022-05-21,16:49:37.000,141,9599376,-795,0,1653151777,6265.213179389997,-1156.7883856499975,24538.267141199998 2022-05-21,16:49:38.000,141,9599377,-795,0,1653151778,6265.172761529997,-1156.7954347799969,24538.197269999997 2022-05-21,16:49:39.000,141,9599424,-795,0,1653151779,6265.1660252199945,-1156.7954347799969,24538.155347280008 2022-05-21,16:49:40.000,141,9599416,-795,0,1653151780,6265.246860939995,-1156.7813365199981,24538.253166960007 2022-05-21,16:49:41.000,141,9599434,-795,0,1653151781,6265.240124629992,-1156.7742873899988,24538.267141199998 2022-05-21,16:49:42.000,141,9599504,-315,0,1653151782,6265.152552599997,-1156.7531400000007,24538.134385920006 2022-05-21,16:49:43.000,141,9599411,-795,0,1653151783,6265.226652009995,-1156.76018913,24538.183295760005 2022-05-21,16:49:44.000,141,9599466,685,0,1653151784,6265.273806179997,-1156.7672382599994,24538.19028288 2022-05-21,16:49:45.000,141,9599481,404,0,1653151785,6265.219915699992,-1156.7531400000007,24538.12041168 2022-05-21,16:49:46.000,141,9599441,1125,0,1653151786,6265.219915699992,-1156.7531400000007,24538.12041168 2022-05-21,16:49:47.000,141,9599462,245,0,1653151787,6265.219915699992,-1156.7460908700014,24538.099450319998 2022-05-21,16:49:48.000,141,9599401,965,0,1653151788,6265.307487729995,-1156.739041740002,24538.260154080002 2022-05-21,16:49:49.000,141,9599474,-795,0,1653151789,6265.273806179997,-1156.7460908700014,24538.14137304 2022-05-21,16:49:50.000,141,9599480,-795,0,1653151790,6265.300751419993,-1156.7319926099954,24538.19028288 2022-05-21,16:49:51.000,141,9599388,-795,0,1653151791,6265.354641899998,-1156.724943479996,24538.19028288 2022-05-21,16:49:52.000,141,9599433,-795,0,1653151792,6265.267069869995,-1156.7531400000007,24538.064514720005 2022-05-21,16:49:53.000,141,9599426,-795,0,1653151793,6265.320960349993,-1156.7319926099954,24538.232205600005 2022-05-21,16:49:54.000,141,9599418,845,0,1653151794,6265.401796069993,-1156.739041740002,24538.281115440004 2022-05-21,16:49:55.000,141,9599414,45,0,1653151795,6265.381587139993,-1156.7108452199973,24538.323038160008 2022-05-21,16:49:56.000,141,9599426,-795,0,1653151796,6265.374850829998,-1156.724943479996,24538.295089679996 2022-05-21,16:49:57.000,141,9599445,1045,0,1653151797,6265.347905589995,-1156.703796089998,24538.302076800006 2022-05-21,16:49:58.000,141,9599358,-795,0,1653151798,6265.307487729995,-1156.739041740002,24538.22521848001 2022-05-21,16:49:59.000,141,9599419,-114,0,1653151799,6265.294015109997,-1156.7178943499966,24538.253166960007 2022-05-21,16:50:00.000,141,9599454,-795,0,1653151800,6265.300751419993,-1156.739041740002,24538.260154080002 2022-05-21,16:50:01.000,141,9599416,-795,0,1653151801,6265.246860939995,-1156.7108452199973,24538.21823136 2022-05-21,16:50:02.000,141,9599424,845,0,1653151802,6265.226652009995,-1156.7672382599994,24538.232205600005 2022-05-21,16:50:03.000,141,9599450,-795,0,1653151803,6265.341169279993,-1156.739041740002,24538.323038160008 2022-05-21,16:50:04.000,141,9599437,485,0,1653151804,6265.334432969998,-1156.7178943499966,24538.323038160008 2022-05-21,16:50:05.000,141,9599398,-795,0,1653151805,6265.334432969998,-1156.76018913,24538.28810256 2022-05-21,16:50:06.000,141,9599420,-715,0,1653151806,6265.199706769992,-1156.76018913,24538.092463200002 2022-05-21,16:50:07.000,141,9599485,-795,0,1653151807,6265.233388319997,-1156.7460908700014,24538.176308639995 2022-05-21,16:50:08.000,141,9599412,-795,0,1653151808,6265.273806179997,-1156.703796089998,24538.246179839996 2022-05-21,16:50:09.000,141,9599404,-795,0,1653151809,6265.307487729995,-1156.6967469599986,24538.232205600005 2022-05-21,16:50:10.000,141,9599502,-795,0,1653151810,6265.327696659995,-1156.7178943499966,24538.316051039998 2022-05-21,16:50:11.000,141,9599412,-795,0,1653151811,6265.354641899998,-1156.7319926099954,24538.323038160008 2022-05-21,16:50:12.000,141,9599455,-795,0,1653151812,6265.294015109997,-1156.7108452199973,24538.30906392 2022-05-21,16:50:13.000,141,9599470,-795,0,1653151813,6265.294015109997,-1156.7108452199973,24538.316051039998 2022-05-21,16:50:14.000,141,9599467,-795,0,1653151814,6265.260333559992,-1156.739041740002,24538.27412832001 2022-05-21,16:50:15.000,141,9599407,965,0,1653151815,6265.179497839992,-1156.7531400000007,24538.183295760005 2022-05-21,16:50:16.000,141,9599461,-795,0,1653151816,6265.253597249997,-1156.7531400000007,24538.246179839996 2022-05-21,16:50:17.000,141,9599482,-795,0,1653151817,6265.172761529997,-1156.7531400000007,24538.148360159998 2022-05-21,16:50:18.000,141,9599328,1125,0,1653151818,6265.240124629992,-1156.7672382599994,24538.204257120007 2022-05-21,16:50:19.000,141,9599375,-354,0,1653151819,6265.300751419993,-1156.7531400000007,24538.267141199998 2022-05-21,16:50:20.000,141,9599402,-395,0,1653151820,6265.300751419993,-1156.7108452199973,24538.330025280004 2022-05-21,16:50:21.000,141,9599428,205,0,1653151821,6265.294015109997,-1156.724943479996,24538.267141199998 2022-05-21,16:50:22.000,141,9599377,-795,0,1653151822,6265.267069869995,-1156.7319926099954,24538.23919272 2022-05-21,16:50:23.000,141,9599388,-795,0,1653151823,6265.273806179997,-1156.739041740002,24538.260154080002 2022-05-21,16:50:24.000,141,9599398,-795,0,1653151824,6265.226652009995,-1156.739041740002,24538.127398799996 2022-05-21,16:50:25.000,141,9599418,1445,0,1653151825,6265.3142240399975,-1156.76018913,24538.295089679996 2022-05-21,16:50:26.000,141,9599433,-155,0,1653151826,6265.260333559992,-1156.7672382599994,24538.10643744001 2022-05-21,16:50:27.000,141,9599437,805,0,1653151827,6265.361378209993,-1156.7742873899988,24538.295089679996 2022-05-21,16:50:28.000,141,9599442,325,0,1653151828,6265.368114519995,-1156.7813365199981,24538.27412832001 2022-05-21,16:50:29.000,141,9599489,805,0,1653151829,6265.287278799995,-1156.7742873899988,24538.176308639995 2022-05-21,16:50:30.000,141,9599454,-795,0,1653151830,6265.327696659995,-1156.7813365199981,24538.260154080002 2022-05-21,16:50:31.000,141,9599364,-795,0,1653151831,6265.327696659995,-1156.7813365199981,24538.21823136 2022-05-21,16:50:32.000,141,9599416,404,0,1653151832,6265.307487729995,-1156.8165821700022,24538.260154080002 2022-05-21,16:50:33.000,141,9599415,445,0,1653151833,6265.233388319997,-1156.830680430001,24538.162334400004 2022-05-21,16:50:34.000,141,9599471,-155,0,1653151834,6265.307487729995,-1156.8377295600003,24538.22521848001 2022-05-21,16:50:35.000,141,9599438,-795,0,1653151835,6265.374850829998,-1156.851827819999,24538.323038160008 2022-05-21,16:50:36.000,141,9599423,-795,0,1653151836,6265.408532379995,-1156.872975209997,24538.316051039998 2022-05-21,16:50:37.000,141,9599418,-795,0,1653151837,6265.381587139993,-1156.8870734699958,24538.183295760005 2022-05-21,16:50:38.000,141,9599452,-795,0,1653151838,6265.422004999993,-1156.8659260799977,24538.21823136 2022-05-21,16:50:39.000,141,9599376,-795,0,1653151839,6265.408532379995,-1156.9082208600012,24538.253166960007 2022-05-21,16:50:40.000,141,9599510,-555,0,1653151840,6265.381587139993,-1156.9011717300018,24538.260154080002 2022-05-21,16:50:41.000,141,9599417,485,0,1653151841,6265.408532379995,-1156.8941225999952,24538.302076800006 2022-05-21,16:50:42.000,141,9599425,-195,0,1653151842,6265.395059759998,-1156.9152699900005,24538.19028288 2022-05-21,16:50:43.000,141,9599404,765,0,1653151843,6265.475895479998,-1156.9082208600012,24538.3370124 2022-05-21,16:50:44.000,141,9599399,-795,0,1653151844,6265.482631789993,-1156.9152699900005,24538.35797376 2022-05-21,16:50:45.000,141,9599469,-795,0,1653151845,6265.462422859993,-1156.9293682499992,24538.267141199998 2022-05-21,16:50:46.000,141,9599459,885,0,1653151846,6265.482631789993,-1156.943466509998,24538.246179839996 2022-05-21,16:50:47.000,141,9599395,-795,0,1653151847,6265.347905589995,-1156.9575647699967,24538.10643744001 2022-05-21,16:50:48.000,141,9599467,-795,0,1653151848,6265.5230496499935,-1156.9575647699967,24538.27412832001 2022-05-21,16:50:49.000,141,9599465,-795,0,1653151849,6265.529785959996,-1156.9716630299954,24538.23919272 2022-05-21,16:50:50.000,141,9599448,-795,0,1653151850,6265.624094299994,-1156.978712160002,24538.3370124 2022-05-21,16:50:51.000,141,9599466,-795,0,1653151851,6265.637566919999,-1157.0139578099988,24538.378935120003 2022-05-21,16:50:52.000,141,9599402,485,0,1653151852,6265.657775849999,-1157.0210069399982,24538.343999519995 2022-05-21,16:50:53.000,141,9599435,-795,0,1653151853,6265.624094299994,-1157.0280560699975,24538.28810256 2022-05-21,16:50:54.000,141,9599405,805,0,1653151854,6265.570203819996,-1157.0280560699975,24538.27412832001 2022-05-21,16:50:55.000,141,9599426,-235,0,1653151855,6265.590412749996,-1157.0421543299963,24538.316051039998 2022-05-21,16:50:56.000,141,9599392,-795,0,1653151856,6265.549994889996,-1157.0562525900023,24538.176308639995 2022-05-21,16:50:57.000,141,9599428,765,0,1653151857,6265.597149059999,-1157.0562525900023,24538.35797376 2022-05-21,16:50:58.000,141,9599407,1005,0,1653151858,6265.637566919999,-1157.0633017200016,24538.4068836 2022-05-21,16:50:59.000,141,9599357,-795,0,1653151859,6265.624094299994,-1157.0773999800003,24538.39290936001 2022-05-21,16:51:00.000,141,9599402,-795,0,1653151860,6265.644303229994,-1157.070350850001,24538.364960879997 2022-05-21,16:51:01.000,141,9599461,-795,0,1653151861,6265.597149059999,-1157.0773999800003,24538.343999519995 2022-05-21,16:51:02.000,141,9599374,-795,0,1653151862,6265.496104409998,-1157.091498239999,24538.23919272 2022-05-21,16:51:03.000,141,9599423,-434,0,1653151863,6265.576940129999,-1157.1267438899959,24538.28810256 2022-05-21,16:51:04.000,141,9599478,445,0,1653151864,6265.563467509994,-1157.1126456299971,24538.30906392 2022-05-21,16:51:05.000,141,9599447,-795,0,1653151865,6265.597149059999,-1157.1408421500018,24538.350986640005 2022-05-21,16:51:06.000,141,9599416,725,0,1653151866,6265.570203819996,-1157.1549404100006,24538.364960879997 2022-05-21,16:51:07.000,141,9599425,-795,0,1653151867,6265.5230496499935,-1157.1690386699993,24538.35797376 2022-05-21,16:51:08.000,141,9599497,-795,0,1653151868,6265.597149059999,-1157.183136929998,24538.4068836 2022-05-21,16:51:09.000,141,9599466,-795,0,1653151869,6265.543258579994,-1157.1760877999986,24538.38592224 2022-05-21,16:51:10.000,141,9599441,565,0,1653151870,6265.475895479998,-1157.218382580002,24538.364960879997 2022-05-21,16:51:11.000,141,9599411,-795,0,1653151871,6265.489368099996,-1157.2324808400008,24538.302076800006 2022-05-21,16:51:12.000,141,9599470,-795,0,1653151872,6265.408532379995,-1157.2395299700001,24538.21823136 2022-05-21,16:51:13.000,141,9599400,-795,0,1653151873,6265.334432969998,-1157.2254317100014,24538.246179839996 2022-05-21,16:51:14.000,141,9599387,485,0,1653151874,6265.4287413099955,-1157.2606773599982,24538.399896480005 2022-05-21,16:51:15.000,141,9599480,-795,0,1653151875,6265.368114519995,-1157.2465790999995,24538.316051039998 2022-05-21,16:51:16.000,141,9599411,-235,0,1653151876,6265.395059759998,-1157.2818247499963,24538.434832079998 2022-05-21,16:51:17.000,141,9599449,-795,0,1653151877,6265.2805424899925,-1157.274775619997,24538.295089679996 2022-05-21,16:51:18.000,141,9599456,-795,0,1653151878,6265.3142240399975,-1157.2959230100023,24538.38592224 2022-05-21,16:51:19.000,141,9599399,-795,0,1653151879,6265.341169279993,-1157.2888738799957,24538.35797376 2022-05-21,16:51:20.000,141,9599427,-795,0,1653151880,6265.307487729995,-1157.2888738799957,24538.364960879997 2022-05-21,16:51:21.000,141,9599419,805,0,1653151881,6265.307487729995,-1157.3029721400017,24538.427844960002 2022-05-21,16:51:22.000,141,9599469,-795,0,1653151882,6265.273806179997,-1157.3029721400017,24538.378935120003 2022-05-21,16:51:23.000,141,9599422,-795,0,1653151883,6265.260333559992,-1157.3029721400017,24538.295089679996 2022-05-21,16:51:24.000,141,9599446,965,0,1653151884,6265.307487729995,-1157.2959230100023,24538.44181920001 2022-05-21,16:51:25.000,141,9599505,-795,0,1653151885,6265.300751419993,-1157.310021270001,24538.427844960002 2022-05-21,16:51:26.000,141,9599456,-274,0,1653151886,6265.260333559992,-1157.3029721400017,24538.38592224 2022-05-21,16:51:27.000,141,9599360,-795,0,1653151887,6265.179497839992,-1157.310021270001,24538.295089679996 2022-05-21,16:51:28.000,141,9599439,845,0,1653151888,6265.1660252199945,-1157.2818247499963,24538.27412832001 2022-05-21,16:51:29.000,141,9599428,1445,0,1653151889,6265.273806179997,-1157.2888738799957,24538.413870719996 2022-05-21,16:51:30.000,141,9599449,-795,0,1653151890,6265.3142240399975,-1157.274775619997,24538.4068836 2022-05-21,16:51:31.000,141,9599422,-515,0,1653151891,6265.287278799995,-1157.2959230100023,24538.420857840007 2022-05-21,16:51:32.000,141,9599360,-795,0,1653151892,6265.253597249997,-1157.2818247499963,24538.350986640005 2022-05-21,16:51:33.000,141,9599542,-595,0,1653151893,6265.300751419993,-1157.2818247499963,24538.399896480005 2022-05-21,16:51:34.000,141,9599374,765,0,1653151894,6265.273806179997,-1157.2888738799957,24538.343999519995 2022-05-21,16:51:35.000,141,9599391,-795,0,1653151895,6265.2805424899925,-1157.274775619997,24538.330025280004 2022-05-21,16:51:36.000,141,9599396,-795,0,1653151896,6265.199706769992,-1157.2677264899976,24538.27412832001 2022-05-21,16:51:37.000,141,9599382,805,0,1653151897,6265.246860939995,-1157.2677264899976,24538.302076800006 2022-05-21,16:51:38.000,141,9599349,525,0,1653151898,6265.347905589995,-1157.2818247499963,24538.469767680006 2022-05-21,16:51:39.000,141,9599416,-795,0,1653151899,6265.3142240399975,-1157.2888738799957,24538.434832079998 2022-05-21,16:51:40.000,141,9599391,-795,0,1653151900,6265.294015109997,-1157.2536282299989,24538.420857840007 2022-05-21,16:51:41.000,141,9599442,-795,0,1653151901,6265.267069869995,-1157.2395299700001,24538.378935120003 2022-05-21,16:51:42.000,141,9599481,-795,0,1653151902,6265.159288909999,-1157.2677264899976,24538.28810256 2022-05-21,16:51:43.000,141,9599474,1645,0,1653151903,6265.192970459997,-1157.2606773599982,24538.253166960007 2022-05-21,16:51:44.000,141,9599437,445,0,1653151904,6265.253597249997,-1157.2324808400008,24538.371948000007 2022-05-21,16:51:45.000,141,9599438,-795,0,1653151905,6265.287278799995,-1157.2536282299989,24538.38592224 2022-05-21,16:51:46.000,141,9599418,-795,0,1653151906,6265.253597249997,-1157.2536282299989,24538.343999519995 2022-05-21,16:51:47.000,141,9599501,-795,0,1653151907,6265.219915699992,-1157.2324808400008,24538.302076800006 2022-05-21,16:51:48.000,141,9599417,-795,0,1653151908,6265.1660252199945,-1157.2254317100014,24538.295089679996 2022-05-21,16:51:49.000,141,9599509,1125,0,1653151909,6265.287278799995,-1157.2677264899976,24538.4068836 2022-05-21,16:51:50.000,141,9599415,845,0,1653151910,6265.287278799995,-1157.2465790999995,24538.295089679996 2022-05-21,16:51:51.000,141,9599450,-795,0,1653151911,6265.287278799995,-1157.2606773599982,24538.350986640005 2022-05-21,16:51:52.000,141,9599433,-195,0,1653151912,6265.199706769992,-1157.2465790999995,24538.246179839996 2022-05-21,16:51:53.000,141,9599428,-795,0,1653151913,6265.233388319997,-1157.2536282299989,24538.267141199998 2022-05-21,16:51:54.000,141,9599379,1085,0,1653151914,6265.334432969998,-1157.2677264899976,24538.483741919998 2022-05-21,16:51:55.000,141,9599443,-755,0,1653151915,6265.3142240399975,-1157.274775619997,24538.413870719996 2022-05-21,16:51:56.000,141,9599429,-795,0,1653151916,6265.300751419993,-1157.2818247499963,24538.434832079998 2022-05-21,16:51:57.000,141,9599446,124,0,1653151917,6265.213179389997,-1157.3029721400017,24538.330025280004 2022-05-21,16:51:58.000,141,9599410,365,0,1653151918,6265.260333559992,-1157.331168659999,24538.323038160008 2022-05-21,16:51:59.000,141,9599419,485,0,1653151919,6265.273806179997,-1157.310021270001,24538.330025280004 2022-05-21,16:52:00.000,141,9599458,924,0,1653151920,6265.267069869995,-1157.3029721400017,24538.350986640005 2022-05-21,16:52:01.000,141,9599457,5,0,1653151921,6265.246860939995,-1157.3382177899985,24538.399896480005 2022-05-21,16:52:02.000,141,9599448,-795,0,1653151922,6265.219915699992,-1157.3452669199978,24538.316051039998 2022-05-21,16:52:03.000,141,9599418,-795,0,1653151923,6265.172761529997,-1157.3452669199978,24538.260154080002 2022-05-21,16:52:04.000,141,9599425,-795,0,1653151924,6265.233388319997,-1157.3241195299997,24538.39290936001 2022-05-21,16:52:05.000,141,9599431,-795,0,1653151925,6265.172761529997,-1157.331168659999,24538.39290936001 2022-05-21,16:52:06.000,141,9599440,165,0,1653151926,6265.145816289994,-1157.3382177899985,24538.350986640005 2022-05-21,16:52:07.000,141,9599439,924,0,1653151927,6265.051507949996,-1157.3241195299997,24538.21823136 2022-05-21,16:52:08.000,141,9599398,-795,0,1653151928,6265.0717168799965,-1157.3593651799965,24538.211244240003 2022-05-21,16:52:09.000,141,9599447,-274,0,1653151929,6265.159288909999,-1157.3029721400017,24538.434832079998 2022-05-21,16:52:10.000,141,9599423,-795,0,1653151930,6265.1660252199945,-1157.3029721400017,24538.39290936001 2022-05-21,16:52:11.000,141,9599392,-74,0,1653151931,6265.098662119999,-1157.2888738799957,24538.378935120003 2022-05-21,16:52:12.000,141,9599464,845,0,1653151932,6265.031299019996,-1157.2959230100023,24538.330025280004 2022-05-21,16:52:13.000,141,9599565,-795,0,1653151933,6265.031299019996,-1157.2959230100023,24538.39290936001 2022-05-21,16:52:14.000,141,9599445,-795,0,1653151934,6264.984144849994,-1157.2818247499963,24538.35797376 2022-05-21,16:52:15.000,141,9599441,805,0,1653151935,6264.950463299996,-1157.2536282299989,24538.30906392 2022-05-21,16:52:16.000,141,9599459,-235,0,1653151936,6264.910045439996,-1157.2395299700001,24538.30906392 2022-05-21,16:52:17.000,141,9599418,-315,0,1653151937,6264.795528169998,-1157.2113334499954,24538.302076800006 2022-05-21,16:52:18.000,141,9599440,-795,0,1653151938,6264.761846619993,-1157.204284319996,24538.295089679996 2022-05-21,16:52:19.000,141,9599412,725,0,1653151939,6264.788791859995,-1157.204284319996,24538.434832079998 2022-05-21,16:52:20.000,141,9599424,1245,0,1653151940,6264.734901379998,-1157.1549404100006,24538.378935120003 2022-05-21,16:52:21.000,141,9599507,485,0,1653151941,6264.6608019699925,-1157.1337930199952,24538.39290936001 2022-05-21,16:52:22.000,141,9599404,605,0,1653151942,6264.519339459999,-1157.1267438899959,24538.295089679996 2022-05-21,16:52:23.000,141,9599471,-74,0,1653151943,6264.465448979994,-1157.070350850001,24538.302076800006 2022-05-21,16:52:24.000,141,9599453,445,0,1653151944,6264.492394219997,-1157.0633017200016,24538.371948000007 2022-05-21,16:52:25.000,141,9599450,-795,0,1653151945,6264.472185289997,-1157.0421543299963,24538.371948000007 2022-05-21,16:52:26.000,141,9599488,-795,0,1653151946,6264.425031119994,-1157.0139578099988,24538.302076800006 2022-05-21,16:52:27.000,141,9599429,404,0,1653151947,6264.384613259994,-1157.0069086799995,24538.295089679996 2022-05-21,16:52:28.000,141,9599379,-795,0,1653151948,6264.492394219997,-1156.99985955,24538.399896480005 2022-05-21,16:52:29.000,141,9599490,-795,0,1653151949,6264.478921599999,-1157.0280560699975,24538.35797376 2022-05-21,16:52:30.000,141,9599481,-675,0,1653151950,6264.411558499996,-1157.0210069399982,24538.378935120003 2022-05-21,16:52:31.000,141,9599413,-795,0,1653151951,6264.425031119994,-1156.99985955,24538.30906392 2022-05-21,16:52:32.000,141,9599443,-795,0,1653151952,6264.398085879999,-1156.99985955,24538.22521848001 2022-05-21,16:52:33.000,141,9599426,605,0,1653151953,6264.377876949999,-1157.035105199997,24538.232205600005 2022-05-21,16:52:34.000,141,9599387,404,0,1653151954,6264.458712669999,-1157.0280560699975,24538.3370124 2022-05-21,16:52:35.000,141,9599392,525,0,1653151955,6264.519339459999,-1157.0421543299963,24538.302076800006 2022-05-21,16:52:36.000,141,9599467,845,0,1653151956,6264.526075769994,-1157.0280560699975,24538.323038160008 2022-05-21,16:52:37.000,141,9599458,-795,0,1653151957,6264.499130529999,-1157.070350850001,24538.211244240003 2022-05-21,16:52:38.000,141,9599480,765,0,1653151958,6264.519339459999,-1157.0562525900023,24538.232205600005 2022-05-21,16:52:39.000,141,9599395,-795,0,1653151959,6264.539548389999,-1157.1126456299971,24538.260154080002 2022-05-21,16:52:40.000,141,9599430,285,0,1653151960,6264.553021009997,-1157.1196947599965,24538.246179839996 2022-05-21,16:52:41.000,141,9599461,-354,0,1653151961,6264.586702559995,-1157.1196947599965,24538.295089679996 2022-05-21,16:52:42.000,141,9599415,-315,0,1653151962,6264.553021009997,-1157.1196947599965,24538.23919272 2022-05-21,16:52:43.000,141,9599414,5,0,1653151963,6264.532812079997,-1157.1549404100006,24538.260154080002 2022-05-21,16:52:44.000,141,9599459,845,0,1653151964,6264.593438869997,-1157.1408421500018,24538.30906392 2022-05-21,16:52:45.000,141,9599444,485,0,1653151965,6264.5664936299945,-1157.1478912800012,24538.343999519995 2022-05-21,16:52:46.000,141,9599367,-795,0,1653151966,6264.526075769994,-1157.1408421500018,24538.21823136 2022-05-21,16:52:47.000,141,9599407,-795,0,1653151967,6264.485657909994,-1157.1267438899959,24538.12041168 2022-05-21,16:52:48.000,141,9599412,-795,0,1653151968,6264.512603149997,-1157.1408421500018,24538.10643744001 2022-05-21,16:52:49.000,141,9599464,-795,0,1653151969,6264.472185289997,-1157.1196947599965,24538.12041168 2022-05-21,16:52:50.000,141,9599383,-795,0,1653151970,6264.5664936299945,-1157.1267438899959,24538.211244240003 2022-05-21,16:52:51.000,141,9599415,-795,0,1653151971,6264.573229939997,-1157.1478912800012,24538.260154080002 2022-05-21,16:52:52.000,141,9599437,924,0,1653151972,6264.573229939997,-1157.1408421500018,24538.155347280008 2022-05-21,16:52:53.000,141,9599503,-795,0,1653151973,6264.593438869997,-1157.1690386699993,24538.260154080002 2022-05-21,16:52:54.000,141,9599428,685,0,1653151974,6264.593438869997,-1157.1549404100006,24538.197269999997 2022-05-21,16:52:55.000,141,9599424,-795,0,1653151975,6264.593438869997,-1157.1760877999986,24538.204257120007 2022-05-21,16:52:56.000,141,9599431,805,0,1653151976,6264.600175179992,-1157.183136929998,24538.211244240003 2022-05-21,16:52:57.000,141,9599389,-795,0,1653151977,6264.559757319992,-1157.1972351899967,24538.14137304 2022-05-21,16:52:58.000,141,9599398,1125,0,1653151978,6264.633856729997,-1157.1901860599974,24538.28810256 2022-05-21,16:52:59.000,141,9599433,-795,0,1653151979,6264.633856729997,-1157.183136929998,24538.253166960007 2022-05-21,16:53:00.000,141,9599437,-795,0,1653151980,6264.606911489995,-1157.1972351899967,24538.295089679996 2022-05-21,16:53:01.000,141,9599494,-795,0,1653151981,6264.573229939997,-1157.2113334499954,24538.246179839996 2022-05-21,16:53:02.000,141,9599392,-795,0,1653151982,6264.465448979994,-1157.2254317100014,24538.085476080007 2022-05-21,16:53:03.000,141,9599462,-35,0,1653151983,6264.526075769994,-1157.2606773599982,24538.14137304 2022-05-21,16:53:04.000,141,9599458,-795,0,1653151984,6264.499130529999,-1157.2254317100014,24538.204257120007 2022-05-21,16:53:05.000,141,9599375,-795,0,1653151985,6264.411558499996,-1157.274775619997,24538.099450319998 2022-05-21,16:53:06.000,141,9599425,645,0,1653151986,6264.539548389999,-1157.2606773599982,24538.232205600005 2022-05-21,16:53:07.000,141,9599576,-795,0,1653151987,6264.020852519992,-1157.3170704000004,24537.358815599997 2022-05-21,16:53:08.000,141,9599542,1245,0,1653151988,6264.068006689995,-1157.3241195299997,24537.43567392001 2022-05-21,16:53:09.000,141,9599523,-795,0,1653151989,6264.027588829995,-1157.310021270001,24537.407725439996 2022-05-21,16:53:10.000,141,9599431,-795,0,1653151990,6264.465448979994,-1157.2536282299989,24538.162334400004 2022-05-21,16:53:11.000,141,9599409,685,0,1653151991,6264.478921599999,-1157.2536282299989,24538.197269999997 2022-05-21,16:53:12.000,141,9599369,-795,0,1653151992,6264.391349569996,-1157.2536282299989,24538.078488959996 2022-05-21,16:53:13.000,141,9599468,-795,0,1653151993,6264.418294809999,-1157.2395299700001,24538.155347280008 2022-05-21,16:53:14.000,141,9599405,-795,0,1653151994,6264.411558499996,-1157.2324808400008,24538.23919272 2022-05-21,16:53:15.000,141,9599367,-795,0,1653151995,6264.4519763599965,-1157.1972351899967,24538.28810256 2022-05-21,16:53:16.000,141,9599427,485,0,1653151996,6264.418294809999,-1157.1690386699993,24538.295089679996 2022-05-21,16:53:17.000,141,9599531,325,0,1653151997,6264.350931709996,-1157.1478912800012,24538.148360159998 2022-05-21,16:53:18.000,141,9599429,765,0,1653151998,6264.344195399994,-1157.1267438899959,24538.23919272 2022-05-21,16:53:19.000,141,9599387,-795,0,1653151999,6264.337459089998,-1157.0844491099997,24538.204257120007 2022-05-21,16:53:20.000,141,9599414,-755,0,1653152000,6264.310513849996,-1157.0492034599956,24538.232205600005 2022-05-21,16:53:21.000,141,9599356,-795,0,1653152001,6264.310513849996,-1156.9857612900014,24538.267141199998 2022-05-21,16:53:22.000,141,9599421,-795,0,1653152002,6264.249887059996,-1156.964613899996,24538.14137304 2022-05-21,16:53:23.000,141,9599414,-795,0,1653152003,6264.317250159998,-1156.8941225999952,24538.30906392 2022-05-21,16:53:24.000,141,9599387,485,0,1653152004,6264.256623369998,-1156.8870734699958,24538.281115440004 2022-05-21,16:53:25.000,141,9599520,-795,0,1653152005,6264.249887059996,-1156.830680430001,24538.302076800006 2022-05-21,16:53:26.000,141,9599451,685,0,1653152006,6264.189260269995,-1156.8095330399956,24538.260154080002 2022-05-21,16:53:27.000,141,9599398,-795,0,1653152007,6264.148842409995,-1156.7883856499975,24538.260154080002 2022-05-21,16:53:28.000,141,9599430,765,0,1653152008,6264.054534069997,-1156.7531400000007,24538.113424560004 2022-05-21,16:53:29.000,141,9599477,-795,0,1653152009,6264.0949519299975,-1156.6967469599986,24538.19028288 2022-05-21,16:53:30.000,141,9599434,-795,0,1653152010,6264.128633479995,-1156.6755995700005,24538.343999519995 2022-05-21,16:53:31.000,141,9599444,-595,0,1653152011,6264.142106099993,-1156.6755995700005,24538.30906392 2022-05-21,16:53:32.000,141,9599442,-795,0,1653152012,6264.148842409995,-1156.6262556599977,24538.323038160008 2022-05-21,16:53:33.000,141,9599478,-795,0,1653152013,6264.121897169993,-1156.591010010001,24538.323038160008 2022-05-21,16:53:34.000,141,9599409,-795,0,1653152014,6264.081479309993,-1156.591010010001,24538.23919272 2022-05-21,16:53:35.000,141,9599447,-595,0,1653152015,6263.9669620399945,-1156.5839608800015,24538.14137304 2022-05-21,16:53:36.000,141,9599390,-795,0,1653152016,6264.027588829995,-1156.5487152299975,24538.183295760005 2022-05-21,16:53:37.000,141,9599413,-795,0,1653152017,6264.027588829995,-1156.5346169699988,24538.23919272 2022-05-21,16:53:38.000,141,9599449,765,0,1653152018,6264.068006689995,-1156.541666099998,24538.232205600005 2022-05-21,16:53:39.000,141,9599473,-795,0,1653152019,6264.128633479995,-1156.541666099998,24538.35797376 2022-05-21,16:53:40.000,141,9599432,1205,0,1653152020,6264.148842409995,-1156.5134695800007,24538.343999519995 2022-05-21,16:53:41.000,141,9599462,-795,0,1653152021,6264.0949519299975,-1156.5134695800007,24538.295089679996 2022-05-21,16:53:42.000,141,9599369,-795,0,1653152022,6264.014116209997,-1156.5064204500013,24538.16932152 2022-05-21,16:53:43.000,141,9599452,-555,0,1653152023,6264.014116209997,-1156.5064204500013,24538.183295760005 2022-05-21,16:53:44.000,141,9599427,485,0,1653152024,6264.034325139997,-1156.5064204500013,24538.246179839996 2022-05-21,16:53:45.000,141,9599368,-795,0,1653152025,6264.074742999997,-1156.4711747999972,24538.295089679996 2022-05-21,16:53:46.000,141,9599427,-795,0,1653152026,6264.034325139997,-1156.4641256699979,24538.232205600005 2022-05-21,16:53:47.000,141,9599447,-795,0,1653152027,6263.980434659992,-1156.428880020001,24538.22521848001 2022-05-21,16:53:48.000,141,9599430,-795,0,1653152028,6264.0612703799925,-1156.4500274099992,24538.330025280004 2022-05-21,16:53:49.000,141,9599461,-595,0,1653152029,6263.9669620399945,-1156.4429782799998,24538.22521848001 2022-05-21,16:53:50.000,141,9599449,525,0,1653152030,6263.933280489997,-1156.4077326299957,24538.176308639995 2022-05-21,16:53:51.000,141,9599439,-795,0,1653152031,6263.960225729992,-1156.4006834999964,24538.22521848001 2022-05-21,16:53:52.000,141,9599418,-795,0,1653152032,6264.0612703799925,-1156.3795361099983,24538.281115440004 2022-05-21,16:53:53.000,141,9599463,245,0,1653152033,6264.027588829995,-1156.372486979999,24538.23919272 2022-05-21,16:53:54.000,141,9599405,-795,0,1653152034,6264.074742999997,-1156.3442904600015,24538.23919272 2022-05-21,16:53:55.000,141,9599451,205,0,1653152035,6264.128633479995,-1156.3442904600015,24538.28810256 2022-05-21,16:53:56.000,141,9599347,-795,0,1653152036,6264.142106099993,-1156.3372413300021,24538.3370124 2022-05-21,16:53:57.000,141,9599397,605,0,1653152037,6264.121897169993,-1156.3442904600015,24538.323038160008 2022-05-21,16:53:58.000,141,9599440,805,0,1653152038,6264.081479309993,-1156.3160939399968,24538.295089679996 2022-05-21,16:53:59.000,141,9599375,-795,0,1653152039,6264.020852519992,-1156.3090448099974,24538.183295760005 2022-05-21,16:54:00.000,141,9599512,-795,0,1653152040,6264.121897169993,-1156.3372413300021,24538.267141199998 2022-05-21,16:54:01.000,141,9599415,-795,0,1653152041,6264.128633479995,-1156.3160939399968,24538.30906392 2022-05-21,16:54:02.000,141,9599403,-795,0,1653152042,6264.115160859998,-1156.3160939399968,24538.28810256 2022-05-21,16:54:03.000,141,9599463,-795,0,1653152043,6264.088215619995,-1156.3231430699961,24538.204257120007 2022-05-21,16:54:04.000,141,9599437,365,0,1653152044,6264.081479309993,-1156.3372413300021,24538.19028288 2022-05-21,16:54:05.000,141,9599493,-795,0,1653152045,6264.175787649998,-1156.3301921999955,24538.350986640005 2022-05-21,16:54:06.000,141,9599455,-795,0,1653152046,6264.128633479995,-1156.3301921999955,24538.281115440004 2022-05-21,16:54:07.000,141,9599467,-795,0,1653152047,6264.115160859998,-1156.3513395900009,24538.267141199998 2022-05-21,16:54:08.000,141,9599450,245,0,1653152048,6264.068006689995,-1156.3513395900009,24538.204257120007 2022-05-21,16:54:09.000,141,9599393,-795,0,1653152049,6264.0949519299975,-1156.3442904600015,24538.211244240003 2022-05-21,16:54:10.000,141,9599370,765,0,1653152050,6264.2094691999955,-1156.3442904600015,24538.302076800006 2022-05-21,16:54:11.000,141,9599420,885,0,1653152051,6264.169051339995,-1156.3372413300021,24538.35797376 2022-05-21,16:54:12.000,141,9599433,-795,0,1653152052,6264.169051339995,-1156.3372413300021,24538.35797376 2022-05-21,16:54:13.000,141,9599386,-795,0,1653152053,6264.081479309993,-1156.3513395900009,24538.22521848001 2022-05-21,16:54:14.000,141,9599469,-795,0,1653152054,6264.101688239993,-1156.3372413300021,24538.253166960007 2022-05-21,16:54:15.000,141,9599376,-35,0,1653152055,6264.121897169993,-1156.3513395900009,24538.281115440004 2022-05-21,16:54:16.000,141,9599338,-795,0,1653152056,6264.101688239993,-1156.3372413300021,24538.343999519995 2022-05-21,16:54:17.000,141,9599451,-595,0,1653152057,6264.088215619995,-1156.3513395900009,24538.21823136 2022-05-21,16:54:18.000,141,9599479,-795,0,1653152058,6264.081479309993,-1156.3301921999955,24538.23919272 2022-05-21,16:54:19.000,141,9599400,-795,0,1653152059,6264.115160859998,-1156.3372413300021,24538.316051039998 2022-05-21,16:54:20.000,141,9599401,-795,0,1653152060,6264.041061449992,-1156.3231430699961,24538.211244240003 2022-05-21,16:54:21.000,141,9599437,-795,0,1653152061,6263.9467531099945,-1156.3583887200002,24538.085476080007 2022-05-21,16:54:22.000,141,9599461,-795,0,1653152062,6263.9669620399945,-1156.3442904600015,24538.197269999997 2022-05-21,16:54:23.000,141,9599452,725,0,1653152063,6263.9467531099945,-1156.3442904600015,24538.23919272 2022-05-21,16:54:24.000,141,9599433,445,0,1653152064,6263.926544179994,-1156.3301921999955,24538.232205600005 2022-05-21,16:54:25.000,141,9599458,-795,0,1653152065,6263.872653699997,-1156.3372413300021,24538.176308639995 2022-05-21,16:54:26.000,141,9599432,-795,0,1653152066,6263.879390009999,-1156.3090448099974,24538.183295760005 2022-05-21,16:54:27.000,141,9599431,1205,0,1653152067,6263.886126319994,-1156.2949465499987,24538.302076800006 2022-05-21,16:54:28.000,141,9599344,485,0,1653152068,6263.879390009999,-1156.3160939399968,24538.281115440004 2022-05-21,16:54:29.000,141,9599448,-155,0,1653152069,6263.879390009999,-1156.28084829,24538.23919272 2022-05-21,16:54:30.000,141,9599432,-795,0,1653152070,6263.879390009999,-1156.2949465499987,24538.162334400004 2022-05-21,16:54:31.000,141,9599424,-795,0,1653152071,6263.812026909996,-1156.259700900002,24538.21823136 2022-05-21,16:54:32.000,141,9599394,-795,0,1653152072,6263.677300709998,-1156.2949465499987,24538.015604880005 2022-05-21,16:54:33.000,141,9599499,205,0,1653152073,6263.717718569998,-1156.245602639996,24538.099450319998 2022-05-21,16:54:34.000,141,9599483,-675,0,1653152074,6263.812026909996,-1156.2385535099966,24538.267141199998 2022-05-21,16:54:35.000,141,9599425,-795,0,1653152075,6263.758136429999,-1156.2103569899991,24538.246179839996 2022-05-21,16:54:36.000,141,9599433,485,0,1653152076,6263.758136429999,-1156.2103569899991,24538.253166960007 2022-05-21,16:54:37.000,141,9599494,805,0,1653152077,6263.684037019993,-1156.2385535099966,24538.127398799996 2022-05-21,16:54:38.000,141,9599453,-795,0,1653152078,6263.677300709998,-1156.1821604700017,24538.148360159998 2022-05-21,16:54:39.000,141,9599435,1045,0,1653152079,6263.643619159993,-1156.1398656899983,24538.16932152 2022-05-21,16:54:40.000,141,9599410,-795,0,1653152080,6263.6099376099955,-1156.1187183000002,24538.176308639995 2022-05-21,16:54:41.000,141,9599464,165,0,1653152081,6263.616673919998,-1156.0693743899974,24538.211244240003 2022-05-21,16:54:42.000,141,9599412,-195,0,1653152082,6263.562783439993,-1156.0693743899974,24538.155347280008 2022-05-21,16:54:43.000,141,9599433,-795,0,1653152083,6263.556047129998,-1156.0482269999993,24538.12041168 2022-05-21,16:54:44.000,141,9599409,965,0,1653152084,6263.448266169995,-1155.9847848299978,24538.043553360003 2022-05-21,16:54:45.000,141,9599507,-795,0,1653152085,6263.549310819995,-1156.0059322199959,24538.211244240003 2022-05-21,16:54:46.000,141,9599472,-795,0,1653152086,6263.4954203399975,-1155.9918339599972,24538.134385920006 2022-05-21,16:54:47.000,141,9599431,-795,0,1653152087,6263.4617387899925,-1155.9565883100004,24538.134385920006 2022-05-21,16:54:48.000,141,9599360,-795,0,1653152088,6263.414584619997,-1155.9354409200023,24538.043553360003 2022-05-21,16:54:49.000,141,9599449,-795,0,1653152089,6263.448266169995,-1155.9072443999976,24538.05054048 2022-05-21,16:54:50.000,141,9599458,-795,0,1653152090,6263.508892959995,-1155.8860970099995,24538.21823136 2022-05-21,16:54:51.000,141,9599466,-795,0,1653152091,6263.387639379995,-1155.857900490002,24538.092463200002 2022-05-21,16:54:52.000,141,9599394,1205,0,1653152092,6263.401111999992,-1155.8367530999967,24538.043553360003 2022-05-21,16:54:53.000,141,9599439,565,0,1653152093,6263.455002479997,-1155.8367530999967,24538.078488959996 2022-05-21,16:54:54.000,141,9599478,924,0,1653152094,6263.481947719993,-1155.8297039699974,24538.05752760001 2022-05-21,16:54:55.000,141,9599418,-795,0,1653152095,6263.508892959995,-1155.822654839998,24538.12041168 2022-05-21,16:54:56.000,141,9599419,-235,0,1653152096,6263.481947719993,-1155.7874091900012,24538.10643744001 2022-05-21,16:54:57.000,141,9599372,-795,0,1653152097,6263.468475099995,-1155.8085565799993,24538.064514720005 2022-05-21,16:54:58.000,141,9599403,-795,0,1653152098,6263.4954203399975,-1155.80150745,24538.12041168 2022-05-21,16:54:59.000,141,9599376,1005,0,1653152099,6263.542574509993,-1155.7662617999958,24538.14137304 2022-05-21,16:55:00.000,141,9599385,-795,0,1653152100,6263.569519749995,-1155.7662617999958,24538.14137304 2022-05-21,16:55:01.000,141,9599465,525,0,1653152101,6263.542574509993,-1155.6957705000023,24538.155347280008 2022-05-21,16:55:02.000,141,9599451,-795,0,1653152102,6263.488684029995,-1155.7169178900003,24537.987656400008 2022-05-21,16:55:03.000,141,9599449,-795,0,1653152103,6263.508892959995,-1155.6887213699956,24538.029579119997 2022-05-21,16:55:04.000,141,9599419,-795,0,1653152104,6263.6099376099955,-1155.6675739799975,24538.064514720005 2022-05-21,16:55:05.000,141,9599459,725,0,1653152105,6263.596464989998,-1155.6323283300007,24538.10643744001 2022-05-21,16:55:06.000,141,9599351,-795,0,1653152106,6263.562783439993,-1155.6252792000014,24538.092463200002 2022-05-21,16:55:07.000,141,9599381,-795,0,1653152107,6263.616673919998,-1155.5970826799967,24538.16932152 2022-05-21,16:55:08.000,141,9599411,885,0,1653152108,6263.650355469996,-1155.5688861599992,24538.127398799996 2022-05-21,16:55:09.000,141,9599480,-795,0,1653152109,6263.5897286799955,-1155.5618370299999,24538.05054048 2022-05-21,16:55:10.000,141,9599458,1125,0,1653152110,6263.623410229993,-1155.5195422499964,24538.07150184 2022-05-21,16:55:11.000,141,9599433,-795,0,1653152111,6263.596464989998,-1155.4842965999997,24538.05054048 2022-05-21,16:55:12.000,141,9599461,605,0,1653152112,6263.596464989998,-1155.4631492100016,24538.16932152 2022-05-21,16:55:13.000,141,9599486,45,0,1653152113,6263.556047129998,-1155.4631492100016,24538.036566240007 2022-05-21,16:55:14.000,141,9599405,-795,0,1653152114,6263.623410229993,-1155.4349526899969,24538.12041168 2022-05-21,16:55:15.000,141,9599375,-795,0,1653152115,6263.5897286799955,-1155.4067561699994,24538.099450319998 2022-05-21,16:55:16.000,141,9599440,5,0,1653152116,6263.603201299993,-1155.3926579100007,24538.12041168 2022-05-21,16:55:17.000,141,9599448,-195,0,1653152117,6263.684037019993,-1155.3503631299973,24538.197269999997 2022-05-21,16:55:18.000,141,9599406,885,0,1653152118,6263.650355469996,-1155.3292157399992,24538.134385920006 2022-05-21,16:55:19.000,141,9599465,-795,0,1653152119,6263.6099376099955,-1155.3221666099998,24538.022592 2022-05-21,16:55:20.000,141,9599404,-795,0,1653152120,6263.697509639998,-1155.2869209599958,24538.176308639995 2022-05-21,16:55:21.000,141,9599402,1125,0,1653152121,6263.697509639998,-1155.251675309999,24538.16932152 2022-05-21,16:55:22.000,141,9599360,-515,0,1653152122,6263.684037019993,-1155.230527920001,24538.148360159998 2022-05-21,16:55:23.000,141,9599405,-274,0,1653152123,6263.657091779998,-1155.1882331399975,24538.029579119997 2022-05-21,16:55:24.000,141,9599416,-795,0,1653152124,6263.758136429999,-1155.1529874900007,24538.232205600005 2022-05-21,16:55:25.000,141,9599439,-795,0,1653152125,6263.731191189996,-1155.1529874900007,24538.204257120007 2022-05-21,16:55:26.000,141,9599393,-795,0,1653152126,6263.7379274999985,-1155.124790969996,24538.10643744001 2022-05-21,16:55:27.000,141,9599404,445,0,1653152127,6263.7042459499935,-1155.0965944499985,24538.155347280008 2022-05-21,16:55:28.000,141,9599378,725,0,1653152128,6263.764872739994,-1155.0754470600004,24538.197269999997 2022-05-21,16:55:29.000,141,9599393,-795,0,1653152129,6263.697509639998,-1155.054299669995,24538.099450319998 2022-05-21,16:55:30.000,141,9599438,-795,0,1653152130,6263.778345359999,-1155.012004889999,24538.197269999997 2022-05-21,16:55:31.000,141,9599395,-795,0,1653152131,6263.751400119996,-1154.9979066300002,24538.148360159998 2022-05-21,16:55:32.000,141,9599386,-795,0,1653152132,6263.744663809994,-1154.9838083700015,24538.00163064 2022-05-21,16:55:33.000,141,9599404,525,0,1653152133,6263.805290599994,-1154.9626609799961,24538.12041168 2022-05-21,16:55:34.000,141,9599383,845,0,1653152134,6263.798554289999,-1154.941513589998,24538.022592 2022-05-21,16:55:35.000,141,9599479,-795,0,1653152135,6263.805290599994,-1154.9203662,24538.036566240007 2022-05-21,16:55:36.000,141,9599427,-795,0,1653152136,6263.771609049996,-1154.9203662,24537.959707919996 2022-05-21,16:55:37.000,141,9599409,-795,0,1653152137,6263.812026909996,-1154.899218810002,24537.93874656001 2022-05-21,16:55:38.000,141,9599454,685,0,1653152138,6263.899598939999,-1154.8639731599978,24538.085476080007 2022-05-21,16:55:39.000,141,9599434,-795,0,1653152139,6263.892862629997,-1154.8498748999991,24538.078488959996 2022-05-21,16:55:40.000,141,9599400,-795,0,1653152140,6263.919807869999,-1154.8075801199957,24538.036566240007 2022-05-21,16:55:41.000,141,9599415,-795,0,1653152141,6263.906335249994,-1154.793481859997,24538.064514720005 2022-05-21,16:55:42.000,141,9599426,-795,0,1653152142,6263.879390009999,-1154.7511870800008,24538.043553360003 2022-05-21,16:55:43.000,141,9599499,-795,0,1653152143,6263.933280489997,-1154.737088820002,24537.994643520004 2022-05-21,16:55:44.000,141,9599431,565,0,1653152144,6263.933280489997,-1154.7441379500015,24537.97368216 2022-05-21,16:55:45.000,141,9599370,-795,0,1653152145,6263.987170969995,-1154.7159414299967,24537.994643520004 2022-05-21,16:55:46.000,141,9599466,-795,0,1653152146,6264.054534069997,-1154.7159414299967,24538.029579119997 2022-05-21,16:55:47.000,141,9599458,-795,0,1653152147,6264.081479309993,-1154.7159414299967,24538.00163064 2022-05-21,16:55:48.000,141,9599429,-795,0,1653152148,6264.101688239993,-1154.7159414299967,24538.036566240007 2022-05-21,16:55:49.000,141,9599440,-795,0,1653152149,6264.115160859998,-1154.7300396899955,24538.00163064 2022-05-21,16:55:50.000,141,9599443,124,0,1653152150,6264.108424549995,-1154.737088820002,24537.88983672001 2022-05-21,16:55:51.000,141,9599444,-795,0,1653152151,6264.142106099993,-1154.7582362100002,24537.994643520004 2022-05-21,16:55:52.000,141,9599442,-795,0,1653152152,6264.081479309993,-1154.7511870800008,24537.840926879995 2022-05-21,16:55:53.000,141,9599450,1205,0,1653152153,6264.0949519299975,-1154.7652853399995,24537.83393976 2022-05-21,16:55:54.000,141,9599447,-795,0,1653152154,6264.229678129996,-1154.8005309899963,24538.008617759995 2022-05-21,16:55:55.000,141,9599441,-795,0,1653152155,6264.229678129996,-1154.8075801199957,24538.036566240007 2022-05-21,16:55:56.000,141,9599436,-795,0,1653152156,6264.256623369998,-1154.8075801199957,24538.008617759995 2022-05-21,16:55:57.000,141,9599452,1205,0,1653152157,6264.195996579998,-1154.8075801199957,24538.00163064 2022-05-21,16:55:58.000,141,9599454,1245,0,1653152158,6264.216205509998,-1154.8075801199957,24537.924772320002 2022-05-21,16:55:59.000,141,9599464,-795,0,1653152159,6264.182523959993,-1154.8357766400004,24537.917785200007 2022-05-21,16:56:00.000,141,9599428,525,0,1653152160,6264.088215619995,-1154.828727510001,24537.812978399998 2022-05-21,16:56:01.000,141,9599386,485,0,1653152161,6264.128633479995,-1154.8428257699998,24537.917785200007 2022-05-21,16:56:02.000,141,9599435,-195,0,1653152162,6264.222941819993,-1154.8498748999991,24538.092463200002 2022-05-21,16:56:03.000,141,9599403,1045,0,1653152163,6264.216205509998,-1154.8498748999991,24538.05054048 2022-05-21,16:56:04.000,141,9599360,-155,0,1653152164,6264.2094691999955,-1154.8569240299985,24538.07150184 2022-05-21,16:56:05.000,141,9599421,-475,0,1653152165,6264.229678129996,-1154.8780714199966,24537.994643520004 2022-05-21,16:56:06.000,141,9599396,-795,0,1653152166,6264.216205509998,-1154.8569240299985,24537.945733680004 2022-05-21,16:56:07.000,141,9599418,-795,0,1653152167,6264.182523959993,-1154.8780714199966,24537.980669279998 2022-05-21,16:56:08.000,141,9599487,485,0,1653152168,6264.088215619995,-1154.8710222899972,24537.8828496 2022-05-21,16:56:09.000,141,9599449,1005,0,1653152169,6264.068006689995,-1154.885120549996,24537.8828496 2022-05-21,16:56:10.000,141,9599413,965,0,1653152170,6264.074742999997,-1154.885120549996,24537.945733680004 2022-05-21,16:56:11.000,141,9599496,645,0,1653152171,6264.0949519299975,-1154.8639731599978,24538.022592 2022-05-21,16:56:12.000,141,9599390,-795,0,1653152172,6264.068006689995,-1154.8357766400004,24538.05752760001 2022-05-21,16:56:13.000,141,9599450,-795,0,1653152173,6263.987170969995,-1154.8357766400004,24538.05752760001 2022-05-21,16:56:14.000,141,9599444,-795,0,1653152174,6263.919807869999,-1154.828727510001,24538.029579119997 2022-05-21,16:56:15.000,141,9599407,-795,0,1653152175,6263.913071559997,-1154.814629249995,24537.980669279998 2022-05-21,16:56:16.000,141,9599465,-795,0,1653152176,6263.879390009999,-1154.8075801199957,24538.029579119997 2022-05-21,16:56:17.000,141,9599395,-795,0,1653152177,6263.7379274999985,-1154.793481859997,24537.980669279998 2022-05-21,16:56:18.000,141,9599473,765,0,1653152178,6263.812026909996,-1154.772334469999,24538.078488959996 2022-05-21,16:56:19.000,141,9599491,-475,0,1653152179,6263.778345359999,-1154.772334469999,24538.099450319998 2022-05-21,16:56:20.000,141,9599333,-795,0,1653152180,6263.636882849998,-1154.737088820002,24537.966695040006 2022-05-21,16:56:21.000,141,9599456,-795,0,1653152181,6263.677300709998,-1154.722990559996,24538.036566240007 2022-05-21,16:56:22.000,141,9599426,-795,0,1653152182,6263.582992369993,-1154.7582362100002,24537.93874656001 2022-05-21,16:56:23.000,141,9599399,-795,0,1653152183,6263.630146539996,-1154.7088922999974,24538.05054048 2022-05-21,16:56:24.000,141,9599390,-795,0,1653152184,6263.636882849998,-1154.7300396899955,24538.07150184 2022-05-21,16:56:25.000,141,9599389,1045,0,1653152185,6263.549310819995,-1154.7088922999974,24538.00163064 2022-05-21,16:56:26.000,141,9599392,1125,0,1653152186,6263.569519749995,-1154.7159414299967,24537.966695040006 2022-05-21,16:56:27.000,141,9599445,565,0,1653152187,6263.643619159993,-1154.7159414299967,24538.127398799996 2022-05-21,16:56:28.000,141,9599399,525,0,1653152188,6263.650355469996,-1154.701843169998,24538.162334400004 2022-05-21,16:56:29.000,141,9599329,1125,0,1653152189,6263.5897286799955,-1154.7088922999974,24538.029579119997 2022-05-21,16:56:30.000,141,9599392,-795,0,1653152190,6263.603201299993,-1154.7159414299967,24538.029579119997 2022-05-21,16:56:31.000,141,9599453,-795,0,1653152191,6263.576256059998,-1154.7300396899955,24537.980669279998 2022-05-21,16:56:32.000,141,9599402,325,0,1653152192,6263.650355469996,-1154.7441379500015,24538.029579119997 2022-05-21,16:56:33.000,141,9599391,-795,0,1653152193,6263.630146539996,-1154.737088820002,24538.05752760001 2022-05-21,16:56:34.000,141,9599442,-795,0,1653152194,6263.6099376099955,-1154.737088820002,24538.05752760001 2022-05-21,16:56:35.000,141,9599429,-795,0,1653152195,6263.677300709998,-1154.701843169998,24538.085476080007 2022-05-21,16:56:36.000,141,9599424,-675,0,1653152196,6263.650355469996,-1154.7088922999974,24538.092463200002 2022-05-21,16:56:37.000,141,9599402,-795,0,1653152197,6263.475211409997,-1154.6736466500006,24537.980669279998 2022-05-21,16:56:38.000,141,9599351,-395,0,1653152198,6263.535838199998,-1154.68069578,24538.05054048 2022-05-21,16:56:39.000,141,9599429,-195,0,1653152199,6263.481947719993,-1154.6524992599952,24538.008617759995 2022-05-21,16:56:40.000,141,9599476,-795,0,1653152200,6263.542574509993,-1154.6524992599952,24538.085476080007 2022-05-21,16:56:41.000,141,9599381,404,0,1653152201,6263.421320929992,-1154.6313518699972,24537.931759439998 2022-05-21,16:56:42.000,141,9599429,45,0,1653152202,6263.576256059998,-1154.6384009999965,24538.14137304 2022-05-21,16:56:43.000,141,9599483,-795,0,1653152203,6263.4954203399975,-1154.6313518699972,24538.015604880005 2022-05-21,16:56:44.000,141,9599425,845,0,1653152204,6263.569519749995,-1154.6172536099984,24538.127398799996 2022-05-21,16:56:45.000,141,9599453,-795,0,1653152205,6263.515629269998,-1154.6031553499997,24538.183295760005 2022-05-21,16:56:46.000,141,9599394,-795,0,1653152206,6263.4617387899925,-1154.5961062200004,24538.07150184 2022-05-21,16:56:47.000,141,9599449,-795,0,1653152207,6263.407848309995,-1154.589057090001,24538.00163064 2022-05-21,16:56:48.000,141,9599423,725,0,1653152208,6263.421320929992,-1154.553811439997,24538.127398799996 2022-05-21,16:56:49.000,141,9599413,-795,0,1653152209,6263.475211409997,-1154.553811439997,24538.113424560004 2022-05-21,16:56:50.000,141,9599445,-795,0,1653152210,6263.488684029995,-1154.5467623099976,24538.127398799996 2022-05-21,16:56:51.000,141,9599462,404,0,1653152211,6263.455002479997,-1154.5397131799982,24538.176308639995 2022-05-21,16:56:52.000,141,9599492,-795,0,1653152212,6263.475211409997,-1154.5256149199995,24538.162334400004 2022-05-21,16:56:53.000,141,9599514,404,0,1653152213,6263.286594729994,-1154.5115166600008,24537.959707919996 2022-05-21,16:56:54.000,141,9599422,-795,0,1653152214,6263.185550079994,-1154.5044675300014,24537.966695040006 2022-05-21,16:56:55.000,141,9599442,525,0,1653152215,6263.266385799994,-1154.4762710099967,24538.008617759995 2022-05-21,16:56:56.000,141,9599444,-795,0,1653152216,6263.333748899997,-1154.483320139996,24538.085476080007 2022-05-21,16:56:57.000,141,9599365,-795,0,1653152217,6263.199022699999,-1154.4903692699954,24538.00163064 2022-05-21,16:56:58.000,141,9599434,-795,0,1653152218,6263.259649489999,-1154.4762710099967,24538.12041168 2022-05-21,16:56:59.000,141,9599421,-795,0,1653152219,6263.219231629999,-1154.44102536,24538.092463200002 2022-05-21,16:57:00.000,141,9599407,-795,0,1653152220,6263.259649489999,-1154.4339762300006,24538.16932152 2022-05-21,16:57:01.000,141,9599453,-795,0,1653152221,6263.205759009994,-1154.4057797099958,24538.204257120007 2022-05-21,16:57:02.000,141,9599353,-795,0,1653152222,6263.111450669996,-1154.3846323199978,24537.97368216 2022-05-21,16:57:03.000,141,9599399,805,0,1653152223,6263.091241739996,-1154.370534059999,24538.05054048 2022-05-21,16:57:04.000,141,9599473,-795,0,1653152224,6263.1047143599935,-1154.3423375400016,24538.113424560004 2022-05-21,16:57:05.000,141,9599426,725,0,1653152225,6263.084505429993,-1154.3282392799956,24538.197269999997 2022-05-21,16:57:06.000,141,9599397,-795,0,1653152226,6263.064296499993,-1154.314141019997,24538.05752760001 2022-05-21,16:57:07.000,141,9599387,-795,0,1653152227,6262.983460779993,-1154.3070918899975,24538.05054048 2022-05-21,16:57:08.000,141,9599484,-795,0,1653152228,6263.010406019996,-1154.2859444999995,24538.14137304 2022-05-21,16:57:09.000,141,9599354,-795,0,1653152229,6262.969988159995,-1154.2647971100014,24538.14137304 2022-05-21,16:57:10.000,141,9599371,-795,0,1653152230,6262.889152439995,-1154.27889537,24538.05752760001 2022-05-21,16:57:11.000,141,9599432,885,0,1653152231,6262.855470889997,-1154.2718462400007,24538.064514720005 2022-05-21,16:57:12.000,141,9599428,-795,0,1653152232,6262.788107789995,-1154.2366005899967,24538.015604880005 2022-05-21,16:57:13.000,141,9599404,-795,0,1653152233,6262.821789339992,-1154.2647971100014,24538.078488959996 2022-05-21,16:57:14.000,141,9599414,725,0,1653152234,6262.8958887499975,-1154.2154531999986,24538.162334400004 2022-05-21,16:57:15.000,141,9599443,-795,0,1653152235,6262.8958887499975,-1154.2013549399999,24538.134385920006 2022-05-21,16:57:16.000,141,9599435,-795,0,1653152236,6262.8756798199975,-1154.1943058100005,24538.134385920006 2022-05-21,16:57:17.000,141,9599477,205,0,1653152237,6262.734217309997,-1154.1872566800012,24538.008617759995 2022-05-21,16:57:18.000,141,9599391,-795,0,1653152238,6262.754426239997,-1154.1661092899958,24538.078488959996 2022-05-21,16:57:19.000,141,9599447,-795,0,1653152239,6262.7476899299945,-1154.1590601599964,24538.07150184 2022-05-21,16:57:20.000,141,9599445,805,0,1653152240,6262.720744689999,-1154.1379127699984,24538.05752760001 2022-05-21,16:57:21.000,141,9599423,-795,0,1653152241,6262.714008379997,-1154.130863639999,24538.092463200002 2022-05-21,16:57:22.000,141,9599418,924,0,1653152242,6262.666854209994,-1154.109716250001,24538.022592 2022-05-21,16:57:23.000,141,9599480,-795,0,1653152243,6262.619700039999,-1154.0674214699975,24537.966695040006 2022-05-21,16:57:24.000,141,9599402,-795,0,1653152244,6262.653381589997,-1154.0744705999969,24538.092463200002 2022-05-21,16:57:25.000,141,9599421,-795,0,1653152245,6262.619700039999,-1154.0603723399981,24538.12041168 2022-05-21,16:57:26.000,141,9599394,485,0,1653152246,6262.606227419994,-1154.0603723399981,24538.008617759995 2022-05-21,16:57:27.000,141,9599452,-795,0,1653152247,6262.545600629994,-1154.0462740799994,24537.90381096 2022-05-21,16:57:28.000,141,9599459,-795,0,1653152248,6262.4849738399935,-1154.018077560002,24537.910798079996 2022-05-21,16:57:29.000,141,9599452,-795,0,1653152249,6262.559073249999,-1154.003979299996,24538.043553360003 2022-05-21,16:57:30.000,141,9599429,-795,0,1653152250,6262.572545869996,-1154.003979299996,24538.092463200002 2022-05-21,16:57:31.000,141,9599420,-395,0,1653152251,6262.586018489994,-1153.982831909998,24538.05054048 2022-05-21,16:57:32.000,141,9599377,-795,0,1653152252,6262.5388643199985,-1153.9969301699966,24538.10643744001 2022-05-21,16:57:33.000,141,9599444,-795,0,1653152253,6262.458028599998,-1153.982831909998,24537.966695040006 2022-05-21,16:57:34.000,141,9599400,1165,0,1653152254,6262.377192879998,-1153.9475862600011,24537.85490112 2022-05-21,16:57:35.000,141,9599385,325,0,1653152255,6262.451292289996,-1153.9334879999951,24537.88983672001 2022-05-21,16:57:36.000,141,9599446,-155,0,1653152256,6262.464764909993,-1153.9052914799977,24537.966695040006 2022-05-21,16:57:37.000,141,9599408,965,0,1653152257,6262.491710149996,-1153.8770949600002,24537.97368216 2022-05-21,16:57:38.000,141,9599443,-795,0,1653152258,6262.464764909993,-1153.8559475700022,24537.966695040006 2022-05-21,16:57:39.000,141,9599380,-795,0,1653152259,6262.424347049993,-1153.8559475700022,24537.959707919996 2022-05-21,16:57:40.000,141,9599445,1005,0,1653152260,6262.532128009996,-1153.8348001799968,24538.015604880005 2022-05-21,16:57:41.000,141,9599402,-795,0,1653152261,6262.5186553899985,-1153.7925054000007,24538.022592 2022-05-21,16:57:42.000,141,9599426,-795,0,1653152262,6262.417610739998,-1153.7713580099953,24537.924772320002 2022-05-21,16:57:43.000,141,9599449,805,0,1653152263,6262.417610739998,-1153.7502106199972,24537.896823840005 2022-05-21,16:57:44.000,141,9599472,-795,0,1653152264,6262.464764909993,-1153.7502106199972,24537.980669279998 2022-05-21,16:57:45.000,141,9599411,-795,0,1653152265,6262.397401809998,-1153.7220140999998,24537.868875360007 2022-05-21,16:57:46.000,141,9599426,805,0,1653152266,6262.444555979993,-1153.6867684499957,24537.9527208 2022-05-21,16:57:47.000,141,9599429,-795,0,1653152267,6262.478237529998,-1153.6867684499957,24538.043553360003 2022-05-21,16:57:48.000,141,9599425,-315,0,1653152268,6262.498446459998,-1153.651522799999,24538.036566240007 2022-05-21,16:57:49.000,141,9599409,-795,0,1653152269,6262.505182769994,-1153.6374245400002,24537.987656400008 2022-05-21,16:57:50.000,141,9599466,-235,0,1653152270,6262.464764909993,-1153.6303754100009,24537.994643520004 2022-05-21,16:57:51.000,141,9599428,765,0,1653152271,6262.471501219996,-1153.6021788899961,24537.90381096 2022-05-21,16:57:52.000,141,9599392,-515,0,1653152272,6262.330038709995,-1153.5880806299974,24537.78502992 2022-05-21,16:57:53.000,141,9599460,605,0,1653152273,6262.424347049993,-1153.5880806299974,24537.861888239997 2022-05-21,16:57:54.000,141,9599448,-795,0,1653152274,6262.525391699994,-1153.55988411,24538.015604880005 2022-05-21,16:57:55.000,141,9599457,-795,0,1653152275,6262.417610739998,-1153.5528349800006,24537.847914000005 2022-05-21,16:57:56.000,141,9599456,-795,0,1653152276,6262.525391699994,-1153.5457858500013,24537.987656400008 2022-05-21,16:57:57.000,141,9599427,-795,0,1653152277,6262.511919079996,-1153.538736720002,24538.029579119997 2022-05-21,16:57:58.000,141,9599426,-795,0,1653152278,6262.491710149996,-1153.5105401999972,24537.924772320002 2022-05-21,16:57:59.000,141,9599437,525,0,1653152279,6262.458028599998,-1153.5316875899953,24537.847914000005 2022-05-21,16:58:00.000,141,9599487,-795,0,1653152280,6262.505182769994,-1153.524638459996,24537.88983672001 2022-05-21,16:58:01.000,141,9599420,-795,0,1653152281,6262.444555979993,-1153.5105401999972,24537.93874656001 2022-05-21,16:58:02.000,141,9599418,-795,0,1653152282,6262.525391699994,-1153.5175893299966,24537.924772320002 2022-05-21,16:58:03.000,141,9599379,-795,0,1653152283,6262.586018489994,-1153.5175893299966,24537.9527208 2022-05-21,16:58:04.000,141,9599430,-795,0,1653152284,6262.586018489994,-1153.524638459996,24537.987656400008 2022-05-21,16:58:05.000,141,9599460,1045,0,1653152285,6262.586018489994,-1153.5105401999972,24537.966695040006 2022-05-21,16:58:06.000,141,9599450,565,0,1653152286,6262.458028599998,-1153.4893928099991,24537.812978399998 2022-05-21,16:58:07.000,141,9599394,-795,0,1653152287,6262.451292289996,-1153.4893928099991,24537.868875360007 2022-05-21,16:58:08.000,141,9599459,-795,0,1653152288,6262.511919079996,-1153.4611962900017,24537.945733680004 2022-05-21,16:58:09.000,141,9599349,-795,0,1653152289,6262.5388643199985,-1153.4400488999963,24537.980669279998 2022-05-21,16:58:10.000,141,9599396,-74,0,1653152290,6262.4849738399935,-1153.432999769997,24537.9527208 2022-05-21,16:58:11.000,141,9599417,-315,0,1653152291,6262.572545869996,-1153.3907049900008,24537.9527208 2022-05-21,16:58:12.000,141,9599402,-795,0,1653152292,6262.565809559994,-1153.3907049900008,24537.980669279998 2022-05-21,16:58:13.000,141,9599408,-515,0,1653152293,6262.404138119993,-1153.3907049900008,24537.73612008 2022-05-21,16:58:14.000,141,9599403,-315,0,1653152294,6262.5186553899985,-1153.3907049900008,24537.93874656001 2022-05-21,16:58:15.000,141,9599455,325,0,1653152295,6262.532128009996,-1153.362508469996,24537.924772320002 2022-05-21,16:58:16.000,141,9599438,404,0,1653152296,6262.532128009996,-1153.3695575999955,24537.93874656001 2022-05-21,16:58:17.000,141,9599445,-795,0,1653152297,6262.498446459998,-1153.341361079998,24537.917785200007 2022-05-21,16:58:18.000,141,9599392,-795,0,1653152298,6262.505182769994,-1153.3061154300012,24537.917785200007 2022-05-21,16:58:19.000,141,9599459,-795,0,1653152299,6262.586018489994,-1153.2990663000019,24537.994643520004 2022-05-21,16:58:20.000,141,9599395,1125,0,1653152300,6262.599491109999,-1153.2920171699952,24537.9527208 2022-05-21,16:58:21.000,141,9599420,-795,0,1653152301,6262.572545869996,-1153.2708697799972,24538.05054048 2022-05-21,16:58:22.000,141,9599412,-795,0,1653152302,6262.464764909993,-1153.2920171699952,24537.868875360007 2022-05-21,16:58:23.000,141,9599445,-595,0,1653152303,6262.532128009996,-1153.2708697799972,24537.840926879995 2022-05-21,16:58:24.000,141,9599463,-315,0,1653152304,6262.592754799996,-1153.2920171699952,24537.931759439998 2022-05-21,16:58:25.000,141,9599445,-795,0,1653152305,6262.612963729996,-1153.249722389999,24538.029579119997 2022-05-21,16:58:26.000,141,9599421,805,0,1653152306,6262.619700039999,-1153.2708697799972,24537.97368216 2022-05-21,16:58:27.000,141,9599437,-74,0,1653152307,6262.599491109999,-1153.2567715199984,24537.896823840005 2022-05-21,16:58:28.000,141,9599357,-795,0,1653152308,6262.727480999994,-1153.249722389999,24538.10643744001 2022-05-21,16:58:29.000,141,9599456,404,0,1653152309,6262.754426239997,-1153.2849680399959,24538.00163064 2022-05-21,16:58:30.000,141,9599465,485,0,1653152310,6262.761162549992,-1153.2849680399959,24537.959707919996 2022-05-21,16:58:31.000,141,9599455,-715,0,1653152311,6262.767898859995,-1153.2779189099965,24537.966695040006 2022-05-21,16:58:32.000,141,9599460,-795,0,1653152312,6262.727480999994,-1153.32021369,24537.80599128 2022-05-21,16:58:33.000,141,9599397,725,0,1653152313,6262.882416129993,-1153.2920171699952,24538.008617759995 2022-05-21,16:58:34.000,141,9599390,-515,0,1653152314,6262.862207199993,-1153.2779189099965,24537.994643520004 2022-05-21,16:58:35.000,141,9599409,-395,0,1653152315,6262.922833989993,-1153.2779189099965,24538.05752760001 2022-05-21,16:58:36.000,141,9599445,-515,0,1653152316,6262.922833989993,-1153.2426732599997,24538.05752760001 2022-05-21,16:58:37.000,141,9599416,-795,0,1653152317,6262.943042919993,-1153.228575000001,24538.05054048 2022-05-21,16:58:38.000,141,9599416,445,0,1653152318,6262.821789339992,-1153.2215258700016,24537.966695040006 2022-05-21,16:58:39.000,141,9599417,-795,0,1653152319,6262.8756798199975,-1153.193329349997,24537.9527208 2022-05-21,16:58:40.000,141,9599415,-795,0,1653152320,6262.949779229995,-1153.1862802199976,24538.064514720005 2022-05-21,16:58:41.000,141,9599437,-795,0,1653152321,6262.963251849993,-1153.1580837000001,24538.127398799996 2022-05-21,16:58:42.000,141,9599426,1045,0,1653152322,6262.922833989993,-1153.1580837000001,24538.00163064 2022-05-21,16:58:43.000,141,9599408,365,0,1653152323,6263.057560189998,-1153.1157889199967,24538.05054048 2022-05-21,16:58:44.000,141,9599478,-795,0,1653152324,6263.044087569993,-1153.0946415299986,24538.134385920006 2022-05-21,16:58:45.000,141,9599445,-795,0,1653152325,6262.996933399998,-1153.0593958800018,24538.008617759995 2022-05-21,16:58:46.000,141,9599480,-795,0,1653152326,6263.003669709993,-1153.0452976199958,24538.092463200002 2022-05-21,16:58:47.000,141,9599393,-795,0,1653152327,6263.050823879996,-1153.0241502299978,24538.078488959996 2022-05-21,16:58:48.000,141,9599410,-795,0,1653152328,6263.050823879996,-1153.0382484899965,24538.085476080007 2022-05-21,16:58:49.000,141,9599434,-795,0,1653152329,6263.023878639993,-1153.0382484899965,24538.036566240007 2022-05-21,16:58:50.000,141,9599412,-795,0,1653152330,6263.118186979998,-1152.9607080599963,24538.155347280008 2022-05-21,16:58:51.000,141,9599394,-795,0,1653152331,6263.091241739996,-1152.953658929997,24538.16932152 2022-05-21,16:58:52.000,141,9599391,-795,0,1653152332,6263.1047143599935,-1152.9325115399988,24538.155347280008 2022-05-21,16:58:53.000,141,9599409,-795,0,1653152333,6263.131659599996,-1152.9043150200014,24538.155347280008 2022-05-21,16:58:54.000,141,9599419,-795,0,1653152334,6263.064296499993,-1152.91841328,24537.97368216 2022-05-21,16:58:55.000,141,9599406,-434,0,1653152335,6263.091241739996,-1152.897265890002,24537.9527208 2022-05-21,16:58:56.000,141,9599441,-114,0,1653152336,6262.9901970899955,-1152.8902167599954,24537.88983672001 2022-05-21,16:58:57.000,141,9599454,-795,0,1653152337,6263.131659599996,-1152.883167629996,24538.043553360003 2022-05-21,16:58:58.000,141,9599482,1365,0,1653152338,6263.259649489999,-1152.8902167599954,24538.197269999997 2022-05-21,16:58:59.000,141,9599424,-795,0,1653152339,6263.266385799994,-1152.8690693699973,24538.155347280008 2022-05-21,16:59:00.000,141,9599378,-795,0,1653152340,6263.313539969997,-1152.8408728499999,24538.155347280008 2022-05-21,16:59:01.000,141,9599390,-795,0,1653152341,6263.279858419999,-1152.8549711099986,24538.183295760005 2022-05-21,16:59:02.000,141,9599430,325,0,1653152342,6263.192286389996,-1152.8267745900012,24537.987656400008 2022-05-21,16:59:03.000,141,9599381,-795,0,1653152343,6263.273122109997,-1152.8408728499999,24538.12041168 2022-05-21,16:59:04.000,141,9599400,-795,0,1653152344,6263.225967939994,-1152.8338237200005,24538.008617759995 2022-05-21,16:59:05.000,141,9599419,-795,0,1653152345,6263.3472215199945,-1152.8479219799992,24538.148360159998 2022-05-21,16:59:06.000,141,9599440,-354,0,1653152346,6263.374166759997,-1152.8267745900012,24538.155347280008 2022-05-21,16:59:07.000,141,9599462,-795,0,1653152347,6263.367430449995,-1152.8267745900012,24538.183295760005 2022-05-21,16:59:08.000,141,9599415,-795,0,1653152348,6263.380903069992,-1152.8267745900012,24538.183295760005 2022-05-21,16:59:09.000,141,9599464,-795,0,1653152349,6263.300067349999,-1152.8197254600018,24538.00163064 2022-05-21,16:59:10.000,141,9599401,-795,0,1653152350,6263.340485209999,-1152.8479219799992,24538.099450319998 2022-05-21,16:59:11.000,141,9599362,-795,0,1653152351,6263.353957829997,-1152.8338237200005,24538.099450319998 2022-05-21,16:59:12.000,141,9599392,-795,0,1653152352,6263.266385799994,-1152.8267745900012,24538.015604880005 2022-05-21,16:59:13.000,141,9599413,-795,0,1653152353,6263.300067349999,-1152.8197254600018,24538.07150184 2022-05-21,16:59:14.000,141,9599418,-795,0,1653152354,6263.380903069992,-1152.8408728499999,24538.19028288 2022-05-21,16:59:15.000,141,9599497,-155,0,1653152355,6263.367430449995,-1152.862020239998,24538.155347280008 2022-05-21,16:59:16.000,141,9599426,-475,0,1653152356,6263.374166759997,-1152.8197254600018,24538.176308639995 2022-05-21,16:59:17.000,141,9599438,-795,0,1653152357,6263.219231629999,-1152.8408728499999,24538.043553360003 2022-05-21,16:59:18.000,141,9599479,-795,0,1653152358,6263.2327042499965,-1152.8549711099986,24538.099450319998 2022-05-21,16:59:19.000,141,9599479,-795,0,1653152359,6263.246176869994,-1152.8197254600018,24538.113424560004 2022-05-21,16:59:20.000,141,9599409,-795,0,1653152360,6263.185550079994,-1152.8338237200005,24538.134385920006 2022-05-21,16:59:21.000,141,9599431,605,0,1653152361,6263.172077459996,-1152.8338237200005,24538.078488959996 2022-05-21,16:59:22.000,141,9599450,124,0,1653152362,6263.145132219994,-1152.862020239998,24538.10643744001 2022-05-21,16:59:23.000,141,9599441,645,0,1653152363,6263.192286389996,-1152.8690693699973,24538.19028288 2022-05-21,16:59:24.000,141,9599422,685,0,1653152364,6263.192286389996,-1152.862020239998,24538.162334400004 2022-05-21,16:59:25.000,141,9599475,-795,0,1653152365,6263.071032809996,-1152.8690693699973,24538.029579119997 2022-05-21,16:59:26.000,141,9599454,725,0,1653152366,6263.1047143599935,-1152.897265890002,24538.05752760001 2022-05-21,16:59:27.000,141,9599404,-795,0,1653152367,6263.097978049998,-1152.8902167599954,24538.085476080007 2022-05-21,16:59:28.000,141,9599428,1365,0,1653152368,6263.1047143599935,-1152.91841328,24538.10643744001 2022-05-21,16:59:29.000,141,9599460,-795,0,1653152369,6263.044087569993,-1152.9113641500007,24538.029579119997 2022-05-21,16:59:30.000,141,9599419,-795,0,1653152370,6263.1383959099985,-1152.9113641500007,24538.183295760005 2022-05-21,16:59:31.000,141,9599453,-795,0,1653152371,6263.097978049998,-1152.9466097999975,24538.099450319998 2022-05-21,16:59:32.000,141,9599407,-795,0,1653152372,6263.030614949996,-1152.9466097999975,24538.036566240007 2022-05-21,16:59:33.000,141,9599472,-795,0,1653152373,6263.131659599996,-1152.9677571899956,24538.14137304 2022-05-21,16:59:34.000,141,9599474,-795,0,1653152374,6263.071032809996,-1152.9748063200022,24538.064514720005 2022-05-21,16:59:35.000,141,9599427,-795,0,1653152375,6263.1047143599935,-1152.9818554500016,24538.07150184 2022-05-21,16:59:36.000,141,9599405,-795,0,1653152376,6263.010406019996,-1152.9677571899956,24538.05054048 2022-05-21,16:59:37.000,141,9599487,-795,0,1653152377,6263.023878639993,-1153.0030028399997,24538.036566240007 2022-05-21,16:59:38.000,141,9599436,-795,0,1653152378,6263.1047143599935,-1152.988904580001,24538.134385920006 2022-05-21,16:59:39.000,141,9599383,-795,0,1653152379,6263.084505429993,-1153.010051969999,24538.127398799996 2022-05-21,16:59:40.000,141,9599447,-795,0,1653152380,6263.097978049998,-1152.988904580001,24538.176308639995 2022-05-21,16:59:41.000,141,9599446,404,0,1653152381,6263.050823879996,-1153.010051969999,24538.19028288 2022-05-21,16:59:42.000,141,9599397,-795,0,1653152382,6262.976724469998,-1152.9959537100003,24538.015604880005 2022-05-21,16:59:43.000,141,9599508,-795,0,1653152383,6262.976724469998,-1152.9959537100003,24538.05054048 2022-05-21,16:59:44.000,141,9599356,-795,0,1653152384,6263.057560189998,-1152.988904580001,24538.113424560004 2022-05-21,16:59:45.000,141,9599471,-795,0,1653152385,6263.037351259998,-1152.9818554500016,24538.12041168 2022-05-21,16:59:46.000,141,9599477,-795,0,1653152386,6262.996933399998,-1152.9607080599963,24538.134385920006 2022-05-21,16:59:47.000,141,9599427,765,0,1653152387,6263.010406019996,-1152.9818554500016,24538.099450319998 2022-05-21,16:59:48.000,141,9599431,-274,0,1653152388,6263.037351259998,-1152.9607080599963,24538.232205600005 2022-05-21,16:59:49.000,141,9599460,-795,0,1653152389,6263.023878639993,-1152.9677571899956,24538.162334400004 2022-05-21,16:59:50.000,141,9599397,-595,0,1653152390,6263.017142329998,-1152.953658929997,24538.134385920006 2022-05-21,16:59:51.000,141,9599445,-434,0,1653152391,6263.010406019996,-1152.953658929997,24538.127398799996 2022-05-21,16:59:52.000,141,9599429,-795,0,1653152392,6262.976724469998,-1152.9607080599963,24538.043553360003 2022-05-21,16:59:53.000,141,9599461,1125,0,1653152393,6262.976724469998,-1152.953658929997,24538.043553360003 2022-05-21,16:59:54.000,141,9599451,765,0,1653152394,6263.064296499993,-1152.9677571899956,24538.246179839996 2022-05-21,16:59:55.000,141,9599510,565,0,1653152395,6263.030614949996,-1152.9607080599963,24538.21823136 2022-05-21,16:59:56.000,141,9599430,-795,0,1653152396,6263.037351259998,-1152.91841328,24538.23919272 2022-05-21,16:59:57.000,141,9599426,-35,0,1653152397,6262.8419982699925,-1152.953658929997,24538.00163064 2022-05-21,16:59:58.000,141,9599441,725,0,1653152398,6263.003669709993,-1152.953658929997,24538.162334400004 2022-05-21,16:59:59.000,141,9599427,-795,0,1653152399,6263.003669709993,-1152.9466097999975,24538.204257120007 2022-05-21,17:00:00.000,141,9599481,-795,0,1653152400,6262.976724469998,-1152.9466097999975,24538.099450319998 2022-05-21,17:00:01.000,141,9599367,-795,0,1653152401,6262.9901970899955,-1152.9607080599963,24538.14137304 2022-05-21,17:00:02.000,141,9599419,245,0,1653152402,6262.949779229995,-1152.9677571899956,24538.113424560004 2022-05-21,17:00:03.000,141,9599376,725,0,1653152403,6262.909361369995,-1152.9959537100003,24538.155347280008 2022-05-21,17:00:04.000,141,9599428,-35,0,1653152404,6262.949779229995,-1152.9959537100003,24538.253166960007 2022-05-21,17:00:05.000,141,9599445,-795,0,1653152405,6262.922833989993,-1152.9818554500016,24538.204257120007 2022-05-21,17:00:06.000,141,9599462,-795,0,1653152406,6262.902625059993,-1152.9959537100003,24538.176308639995 2022-05-21,17:00:07.000,141,9599475,605,0,1653152407,6262.815053029997,-1152.9959537100003,24538.099450319998 2022-05-21,17:00:08.000,141,9599416,565,0,1653152408,6262.754426239997,-1153.0030028399997,24538.07150184 2022-05-21,17:00:09.000,141,9599454,1085,0,1653152409,6262.835261959997,-1152.9818554500016,24538.253166960007 2022-05-21,17:00:10.000,141,9599418,-795,0,1653152410,6262.8419982699925,-1153.0311993599971,24538.22521848001 2022-05-21,17:00:11.000,141,9599407,-315,0,1653152411,6262.882416129993,-1153.0241502299978,24538.19028288 2022-05-21,17:00:12.000,141,9599430,-795,0,1653152412,6262.801580409992,-1153.010051969999,24538.162334400004 2022-05-21,17:00:13.000,141,9599486,-795,0,1653152413,6262.794844099997,-1153.0171010999984,24538.197269999997 2022-05-21,17:00:14.000,141,9599458,-795,0,1653152414,6262.767898859995,-1153.0171010999984,24538.148360159998 2022-05-21,17:00:15.000,141,9599448,-635,0,1653152415,6262.761162549992,-1153.0171010999984,24538.204257120007 2022-05-21,17:00:16.000,141,9599441,-795,0,1653152416,6262.653381589997,-1153.010051969999,24538.05054048 2022-05-21,17:00:17.000,141,9599438,-795,0,1653152417,6262.700535759999,-1152.9959537100003,24538.127398799996 2022-05-21,17:00:18.000,141,9599444,-395,0,1653152418,6262.788107789995,-1152.988904580001,24538.23919272 2022-05-21,17:00:19.000,141,9599433,-795,0,1653152419,6262.781371479992,-1152.9818554500016,24538.23919272 2022-05-21,17:00:20.000,141,9599438,1405,0,1653152420,6262.761162549992,-1152.9959537100003,24538.281115440004 2022-05-21,17:00:21.000,141,9599433,1165,0,1653152421,6262.7476899299945,-1152.9748063200022,24538.21823136 2022-05-21,17:00:22.000,141,9599413,-795,0,1653152422,6262.653381589997,-1152.9677571899956,24538.029579119997 2022-05-21,17:00:23.000,141,9599415,-795,0,1653152423,6262.700535759999,-1152.9677571899956,24538.078488959996 2022-05-21,17:00:24.000,141,9599494,445,0,1653152424,6262.714008379997,-1152.9395606699982,24538.22521848001 2022-05-21,17:00:25.000,141,9599439,-795,0,1653152425,6262.7476899299945,-1152.9325115399988,24538.211244240003 2022-05-21,17:00:26.000,141,9599360,-795,0,1653152426,6262.727480999994,-1152.91841328,24538.127398799996 2022-05-21,17:00:27.000,141,9599439,-795,0,1653152427,6262.754426239997,-1152.9043150200014,24538.155347280008 2022-05-21,17:00:28.000,141,9599440,-795,0,1653152428,6262.821789339992,-1152.9113641500007,24538.21823136 2022-05-21,17:00:29.000,141,9599461,-795,0,1653152429,6262.808316719995,-1152.91841328,24538.16932152 2022-05-21,17:00:30.000,141,9599465,-795,0,1653152430,6262.774635169997,-1152.897265890002,24538.19028288 2022-05-21,17:00:31.000,141,9599377,-795,0,1653152431,6262.734217309997,-1152.8902167599954,24538.022592 2022-05-21,17:00:32.000,141,9599479,-274,0,1653152432,6262.720744689999,-1152.9113641500007,24538.07150184 2022-05-21,17:00:33.000,141,9599456,-795,0,1653152433,6262.821789339992,-1152.91841328,24538.176308639995 2022-05-21,17:00:34.000,141,9599455,-434,0,1653152434,6262.855470889997,-1152.8902167599954,24538.246179839996 2022-05-21,17:00:35.000,141,9599435,-795,0,1653152435,6262.868943509995,-1152.9113641500007,24538.22521848001 2022-05-21,17:00:36.000,141,9599409,-795,0,1653152436,6262.815053029997,-1152.897265890002,24538.197269999997 2022-05-21,17:00:37.000,141,9599490,-795,0,1653152437,6262.835261959997,-1152.897265890002,24538.204257120007 2022-05-21,17:00:38.000,141,9599440,-795,0,1653152438,6262.8419982699925,-1152.8549711099986,24538.12041168 2022-05-21,17:00:39.000,141,9599385,-515,0,1653152439,6262.855470889997,-1152.862020239998,24538.19028288 2022-05-21,17:00:40.000,141,9599405,-795,0,1653152440,6262.855470889997,-1152.8761184999967,24538.183295760005 2022-05-21,17:00:41.000,141,9599414,-795,0,1653152441,6262.909361369995,-1152.862020239998,24538.16932152 2022-05-21,17:00:42.000,141,9599459,-795,0,1653152442,6262.868943509995,-1152.883167629996,24538.155347280008 2022-05-21,17:00:43.000,141,9599399,-795,0,1653152443,6262.868943509995,-1152.8761184999967,24538.14137304 2022-05-21,17:00:44.000,141,9599393,-795,0,1653152444,6262.922833989993,-1152.8761184999967,24538.27412832001 2022-05-21,17:00:45.000,141,9599438,-315,0,1653152445,6262.943042919993,-1152.8549711099986,24538.16932152 2022-05-21,17:00:46.000,141,9599396,-795,0,1653152446,6262.922833989993,-1152.8761184999967,24538.176308639995 2022-05-21,17:00:47.000,141,9599459,765,0,1653152447,6262.848734579995,-1152.9113641500007,24538.099450319998 2022-05-21,17:00:48.000,141,9599403,485,0,1653152448,6262.855470889997,-1152.9113641500007,24538.036566240007 2022-05-21,17:00:49.000,141,9599436,805,0,1653152449,6262.949779229995,-1152.883167629996,24538.23919272 2022-05-21,17:00:50.000,141,9599475,565,0,1653152450,6263.017142329998,-1152.897265890002,24538.267141199998 2022-05-21,17:00:51.000,141,9599475,-795,0,1653152451,6262.983460779993,-1152.9043150200014,24538.162334400004 2022-05-21,17:00:52.000,141,9599435,-795,0,1653152452,6263.010406019996,-1152.9254624099995,24538.232205600005 2022-05-21,17:00:53.000,141,9599373,-795,0,1653152453,6263.010406019996,-1152.883167629996,24538.260154080002 2022-05-21,17:00:54.000,141,9599436,765,0,1653152454,6262.976724469998,-1152.897265890002,24538.204257120007 2022-05-21,17:00:55.000,141,9599417,-354,0,1653152455,6262.983460779993,-1152.897265890002,24538.127398799996 2022-05-21,17:00:56.000,141,9599399,1085,0,1653152456,6262.996933399998,-1152.8690693699973,24538.16932152 2022-05-21,17:00:57.000,141,9599366,-795,0,1653152457,6263.044087569993,-1152.8408728499999,24538.176308639995 2022-05-21,17:00:58.000,141,9599478,325,0,1653152458,6262.862207199993,-1152.8056271999958,24538.07150184 2022-05-21,17:00:59.000,141,9599455,-795,0,1653152459,6262.936306609998,-1152.791528939997,24538.07150184 2022-05-21,17:01:00.000,141,9599356,-795,0,1653152460,6263.017142329998,-1152.791528939997,24538.28810256 2022-05-21,17:01:01.000,141,9599395,404,0,1653152461,6263.010406019996,-1152.749234160001,24538.183295760005 2022-05-21,17:01:02.000,141,9599431,-795,0,1653152462,6262.936306609998,-1152.7562832900003,24538.07150184 2022-05-21,17:01:03.000,141,9599446,-795,0,1653152463,6262.976724469998,-1152.7210376399962,24538.113424560004 2022-05-21,17:01:04.000,141,9599432,124,0,1653152464,6263.010406019996,-1152.6928411199988,24538.22521848001 2022-05-21,17:01:05.000,141,9599429,325,0,1653152465,6263.044087569993,-1152.6646446000013,24538.21823136 2022-05-21,17:01:06.000,141,9599371,-35,0,1653152466,6263.023878639993,-1152.6505463399953,24538.162334400004 2022-05-21,17:01:07.000,141,9599404,965,0,1653152467,6262.963251849993,-1152.6505463399953,24538.078488959996 2022-05-21,17:01:08.000,141,9599463,685,0,1653152468,6263.131659599996,-1152.587104170001,24538.23919272 2022-05-21,17:01:09.000,141,9599449,-795,0,1653152469,6263.145132219994,-1152.5800550400018,24538.22521848001 2022-05-21,17:01:10.000,141,9599425,-795,0,1653152470,6263.111450669996,-1152.587104170001,24538.204257120007 2022-05-21,17:01:11.000,141,9599477,-795,0,1653152471,6263.1383959099985,-1152.5448093899977,24538.176308639995 2022-05-21,17:01:12.000,141,9599477,1005,0,1653152472,6263.097978049998,-1152.551858519997,24538.113424560004 2022-05-21,17:01:13.000,141,9599386,-795,0,1653152473,6263.097978049998,-1152.5377602599983,24538.16932152 2022-05-21,17:01:14.000,141,9599436,-795,0,1653152474,6263.2327042499965,-1152.5166128700002,24538.316051039998 2022-05-21,17:01:15.000,141,9599433,1205,0,1653152475,6263.286594729994,-1152.5095637400009,24538.30906392 2022-05-21,17:01:16.000,141,9599451,-795,0,1653152476,6263.313539969997,-1152.5589076499964,24538.323038160008 2022-05-21,17:01:17.000,141,9599406,-795,0,1653152477,6263.178813769999,-1152.530711129999,24538.12041168 2022-05-21,17:01:18.000,141,9599413,-235,0,1653152478,6263.131659599996,-1152.5589076499964,24538.05054048 2022-05-21,17:01:19.000,141,9599432,-795,0,1653152479,6263.246176869994,-1152.551858519997,24538.197269999997 2022-05-21,17:01:20.000,141,9599424,-795,0,1653152480,6263.313539969997,-1152.5166128700002,24538.302076800006 2022-05-21,17:01:21.000,141,9599383,404,0,1653152481,6263.3472215199945,-1152.5025146100015,24538.302076800006 2022-05-21,17:01:22.000,141,9599450,-795,0,1653152482,6263.306803659994,-1152.4954654800022,24538.21823136 2022-05-21,17:01:23.000,141,9599418,-315,0,1653152483,6263.327012589994,-1152.4954654800022,24538.148360159998 2022-05-21,17:01:24.000,141,9599376,-795,0,1653152484,6263.421320929992,-1152.4884163499955,24538.316051039998 2022-05-21,17:01:25.000,141,9599452,885,0,1653152485,6263.441529859992,-1152.4813672199962,24538.350986640005 2022-05-21,17:01:26.000,141,9599365,-795,0,1653152486,6263.407848309995,-1152.5025146100015,24538.28810256 2022-05-21,17:01:27.000,141,9599385,-795,0,1653152487,6263.374166759997,-1152.4813672199962,24538.14137304 2022-05-21,17:01:28.000,141,9599473,-795,0,1653152488,6263.387639379995,-1152.5025146100015,24538.10643744001 2022-05-21,17:01:29.000,141,9599382,-795,0,1653152489,6263.549310819995,-1152.5095637400009,24538.323038160008 2022-05-21,17:01:30.000,141,9599467,-795,0,1653152490,6263.5897286799955,-1152.5095637400009,24538.330025280004 2022-05-21,17:01:31.000,141,9599414,-795,0,1653152491,6263.603201299993,-1152.5377602599983,24538.316051039998 2022-05-21,17:01:32.000,141,9599511,-795,0,1653152492,6263.603201299993,-1152.5025146100015,24538.27412832001 2022-05-21,17:01:33.000,141,9599472,-795,0,1653152493,6263.677300709998,-1152.5236619999996,24538.30906392 2022-05-21,17:01:34.000,141,9599421,-715,0,1653152494,6263.670564399996,-1152.5589076499964,24538.30906392 2022-05-21,17:01:35.000,141,9599498,765,0,1653152495,6263.677300709998,-1152.5730059099951,24538.330025280004 2022-05-21,17:01:36.000,141,9599440,-434,0,1653152496,6263.650355469996,-1152.5941533000005,24538.246179839996 2022-05-21,17:01:37.000,141,9599454,-795,0,1653152497,6263.697509639998,-1152.6082515599992,24538.281115440004 2022-05-21,17:01:38.000,141,9599430,-795,0,1653152498,6263.812026909996,-1152.6012024299998,24538.399896480005 2022-05-21,17:01:39.000,141,9599434,-795,0,1653152499,6263.7379274999985,-1152.6012024299998,24538.323038160008 2022-05-21,17:01:40.000,141,9599455,965,0,1653152500,6263.845708459994,-1152.6364480799966,24538.45579344 2022-05-21,17:01:41.000,141,9599440,-795,0,1653152501,6263.872653699997,-1152.6082515599992,24538.4068836 2022-05-21,17:01:42.000,141,9599431,-795,0,1653152502,6263.778345359999,-1152.622349819998,24538.260154080002 2022-05-21,17:01:43.000,141,9599436,445,0,1653152503,6263.805290599994,-1152.6364480799966,24538.330025280004 2022-05-21,17:01:44.000,141,9599421,-795,0,1653152504,6263.913071559997,-1152.643497209996,24538.378935120003 2022-05-21,17:01:45.000,141,9599419,-675,0,1653152505,6263.9467531099945,-1152.67874286,24538.413870719996 2022-05-21,17:01:46.000,141,9599478,-795,0,1653152506,6263.926544179994,-1152.6716937300007,24538.295089679996 2022-05-21,17:01:47.000,141,9599378,-795,0,1653152507,6263.899598939999,-1152.6505463399953,24538.316051039998 2022-05-21,17:01:48.000,141,9599469,1085,0,1653152508,6263.953489419997,-1152.6505463399953,24538.469767680006 2022-05-21,17:01:49.000,141,9599439,85,0,1653152509,6263.9467531099945,-1152.6646446000013,24538.399896480005 2022-05-21,17:01:50.000,141,9599438,-795,0,1653152510,6263.919807869999,-1152.6928411199988,24538.39290936001 2022-05-21,17:01:51.000,141,9599451,-795,0,1653152511,6263.940016799999,-1152.6928411199988,24538.4068836 2022-05-21,17:01:52.000,141,9599382,-795,0,1653152512,6263.865917389994,-1152.6857919899994,24538.330025280004 2022-05-21,17:01:53.000,141,9599458,-235,0,1653152513,6263.886126319994,-1152.6857919899994,24538.35797376 2022-05-21,17:01:54.000,141,9599385,-795,0,1653152514,6264.007379899995,-1152.6998902499981,24538.539638880007 2022-05-21,17:01:55.000,141,9599360,-795,0,1653152515,6264.007379899995,-1152.67874286,24538.4767548 2022-05-21,17:01:56.000,141,9599422,-434,0,1653152516,6264.054534069997,-1152.6928411199988,24538.462780559996 2022-05-21,17:01:57.000,141,9599442,-155,0,1653152517,6263.960225729992,-1152.7139885099969,24538.371948000007 2022-05-21,17:01:58.000,141,9599470,725,0,1653152518,6263.973698349997,-1152.7069393799975,24538.448806320004 2022-05-21,17:01:59.000,141,9599425,-195,0,1653152519,6263.832235839996,-1152.6928411199988,24538.343999519995 2022-05-21,17:02:00.000,141,9599456,-795,0,1653152520,6263.913071559997,-1152.7069393799975,24538.427844960002 2022-05-21,17:02:01.000,141,9599479,-795,0,1653152521,6263.913071559997,-1152.7280867699956,24538.38592224 2022-05-21,17:02:02.000,141,9599433,-795,0,1653152522,6263.9467531099945,-1152.6998902499981,24538.434832079998 2022-05-21,17:02:03.000,141,9599446,285,0,1653152523,6264.047797759995,-1152.6998902499981,24538.532651759997 2022-05-21,17:02:04.000,141,9599401,-795,0,1653152524,6263.865917389994,-1152.6928411199988,24538.364960879997 2022-05-21,17:02:05.000,141,9599448,-795,0,1653152525,6264.007379899995,-1152.67874286,24538.616497200004 2022-05-21,17:02:06.000,141,9599396,-795,0,1653152526,6263.9669620399945,-1152.6928411199988,24538.55361312 2022-05-21,17:02:07.000,141,9599421,-795,0,1653152527,6264.014116209997,-1152.6998902499981,24538.539638880007 2022-05-21,17:02:08.000,141,9599407,-155,0,1653152528,6263.919807869999,-1152.6646446000013,24538.420857840007 2022-05-21,17:02:09.000,141,9599430,-795,0,1653152529,6264.034325139997,-1152.67874286,24538.588548720007 2022-05-21,17:02:10.000,141,9599437,-795,0,1653152530,6264.054534069997,-1152.6716937300007,24538.630471439996 2022-05-21,17:02:11.000,141,9599420,-795,0,1653152531,6264.088215619995,-1152.643497209996,24538.64444568 2022-05-21,17:02:12.000,141,9599480,-795,0,1653152532,6264.041061449992,-1152.6364480799966,24538.511690399995 2022-05-21,17:02:13.000,141,9599439,365,0,1653152533,6264.135369789998,-1152.6505463399953,24538.60951008001 2022-05-21,17:02:14.000,141,9599382,924,0,1653152534,6264.088215619995,-1152.6293989499973,24538.567587360005 2022-05-21,17:02:15.000,141,9599453,-795,0,1653152535,6264.101688239993,-1152.6505463399953,24538.539638880007 2022-05-21,17:02:16.000,141,9599443,-795,0,1653152536,6264.0612703799925,-1152.6293989499973,24538.518677520005 2022-05-21,17:02:17.000,141,9599417,-795,0,1653152537,6264.0949519299975,-1152.6505463399953,24538.539638880007 2022-05-21,17:02:18.000,141,9599439,-195,0,1653152538,6264.182523959993,-1152.6153006899985,24538.64444568 2022-05-21,17:02:19.000,141,9599401,-795,0,1653152539,6264.216205509998,-1152.5941533000005,24538.665407040004 2022-05-21,17:02:20.000,141,9599437,-195,0,1653152540,6264.2094691999955,-1152.6293989499973,24538.700342639997 2022-05-21,17:02:21.000,141,9599422,-635,0,1653152541,6264.135369789998,-1152.6293989499973,24538.497716160004 2022-05-21,17:02:22.000,141,9599459,-795,0,1653152542,6264.115160859998,-1152.6153006899985,24538.469767680006 2022-05-21,17:02:23.000,141,9599447,-795,0,1653152543,6264.216205509998,-1152.6153006899985,24538.539638880007 2022-05-21,17:02:24.000,141,9599445,924,0,1653152544,6264.270095989996,-1152.6082515599992,24538.637458560006 2022-05-21,17:02:25.000,141,9599408,205,0,1653152545,6264.283568609993,-1152.5800550400018,24538.686368400005 2022-05-21,17:02:26.000,141,9599480,-795,0,1653152546,6264.276832299998,-1152.587104170001,24538.60951008001 2022-05-21,17:02:27.000,141,9599346,124,0,1653152547,6264.256623369998,-1152.587104170001,24538.546626000003 2022-05-21,17:02:28.000,141,9599478,485,0,1653152548,6264.350931709996,-1152.5730059099951,24538.721304 2022-05-21,17:02:29.000,141,9599488,-555,0,1653152549,6264.344195399994,-1152.551858519997,24538.74226536 2022-05-21,17:02:30.000,141,9599389,-795,0,1653152550,6264.330722779996,-1152.5730059099951,24538.665407040004 2022-05-21,17:02:31.000,141,9599408,645,0,1653152551,6264.350931709996,-1152.5166128700002,24538.64444568 2022-05-21,17:02:32.000,141,9599417,885,0,1653152552,6264.283568609993,-1152.5659567799958,24538.64444568 2022-05-21,17:02:33.000,141,9599435,-795,0,1653152553,6264.337459089998,-1152.5236619999996,24538.602522959998 2022-05-21,17:02:34.000,141,9599428,-795,0,1653152554,6264.445240049994,-1152.5166128700002,24538.84008504 2022-05-21,17:02:35.000,141,9599422,-795,0,1653152555,6264.398085879999,-1152.4954654800022,24538.665407040004 2022-05-21,17:02:36.000,141,9599426,-795,0,1653152556,6264.398085879999,-1152.4813672199962,24538.651432799998 2022-05-21,17:02:37.000,141,9599465,-795,0,1653152557,6264.431767429996,-1152.5095637400009,24538.805149440006 2022-05-21,17:02:38.000,141,9599423,-795,0,1653152558,6264.445240049994,-1152.4884163499955,24538.749252479996 2022-05-21,17:02:39.000,141,9599466,765,0,1653152559,6264.411558499996,-1152.5095637400009,24538.651432799998 2022-05-21,17:02:40.000,141,9599457,-795,0,1653152560,6264.377876949999,-1152.4884163499955,24538.567587360005 2022-05-21,17:02:41.000,141,9599400,-795,0,1653152561,6264.478921599999,-1152.5095637400009,24538.749252479996 2022-05-21,17:02:42.000,141,9599390,-795,0,1653152562,6264.465448979994,-1152.4954654800022,24538.714316880003 2022-05-21,17:02:43.000,141,9599466,-795,0,1653152563,6264.438503739999,-1152.4884163499955,24538.74226536 2022-05-21,17:02:44.000,141,9599368,-795,0,1653152564,6264.499130529999,-1152.4813672199962,24538.819123679998 2022-05-21,17:02:45.000,141,9599466,-795,0,1653152565,6264.478921599999,-1152.4743180899968,24538.826110800008 2022-05-21,17:02:46.000,141,9599441,-795,0,1653152566,6264.445240049994,-1152.4743180899968,24538.72829112001 2022-05-21,17:02:47.000,141,9599405,-114,0,1653152567,6264.391349569996,-1152.4249741800013,24538.69335552 2022-05-21,17:02:48.000,141,9599433,-795,0,1653152568,6264.411558499996,-1152.43907244,24538.679381279995 2022-05-21,17:02:49.000,141,9599455,-795,0,1653152569,6264.505866839994,-1152.3967776599966,24538.770213839998 2022-05-21,17:02:50.000,141,9599427,-795,0,1653152570,6264.526075769994,-1152.3967776599966,24538.805149440006 2022-05-21,17:02:51.000,141,9599390,645,0,1653152571,6264.485657909994,-1152.3756302699985,24538.784188080004 2022-05-21,17:02:52.000,141,9599422,685,0,1653152572,6264.411558499996,-1152.3685811399992,24538.714316880003 2022-05-21,17:02:53.000,141,9599452,-795,0,1653152573,6264.472185289997,-1152.3615320099998,24538.847072159995 2022-05-21,17:02:54.000,141,9599429,1245,0,1653152574,6264.465448979994,-1152.3615320099998,24538.770213839998 2022-05-21,17:02:55.000,141,9599452,965,0,1653152575,6264.364404329994,-1152.347433750001,24538.651432799998 2022-05-21,17:02:56.000,141,9599481,605,0,1653152576,6264.391349569996,-1152.3544828800004,24538.735278240005 2022-05-21,17:02:57.000,141,9599418,-795,0,1653152577,6264.438503739999,-1152.333335489995,24538.826110800008 2022-05-21,17:02:58.000,141,9599459,-795,0,1653152578,6264.472185289997,-1152.3262863599957,24538.89598200001 2022-05-21,17:02:59.000,141,9599431,-795,0,1653152579,6264.391349569996,-1152.3192372299964,24538.770213839998 2022-05-21,17:03:00.000,141,9599533,-795,0,1653152580,6264.371140639996,-1152.2769424500002,24538.763226720002 2022-05-21,17:03:01.000,141,9599494,124,0,1653152581,6264.384613259994,-1152.2980898399983,24538.714316880003 2022-05-21,17:03:02.000,141,9599426,-795,0,1653152582,6264.344195399994,-1152.3051389699976,24538.630471439996 2022-05-21,17:03:03.000,141,9599538,-795,0,1653152583,6264.317250159998,-1152.2698933200008,24538.686368400005 2022-05-21,17:03:04.000,141,9599449,765,0,1653152584,6264.377876949999,-1152.2628441900015,24538.77720096001 2022-05-21,17:03:05.000,141,9599386,445,0,1653152585,6264.330722779996,-1152.2416967999961,24538.714316880003 2022-05-21,17:03:06.000,141,9599442,845,0,1653152586,6264.404822189994,-1152.2275985399974,24538.798162319996 2022-05-21,17:03:07.000,141,9599491,365,0,1653152587,6264.404822189994,-1152.220549409998,24538.805149440006 2022-05-21,17:03:08.000,141,9599457,-795,0,1653152588,6264.350931709996,-1152.220549409998,24538.735278240005 2022-05-21,17:03:09.000,141,9599443,-195,0,1653152589,6264.411558499996,-1152.2275985399974,24538.77720096001 2022-05-21,17:03:10.000,141,9599454,-795,0,1653152590,6264.3576680199985,-1152.2275985399974,24538.805149440006 2022-05-21,17:03:11.000,141,9599402,-795,0,1653152591,6264.364404329994,-1152.2135002799987,24538.77720096001 2022-05-21,17:03:12.000,141,9599407,-555,0,1653152592,6264.263359679993,-1152.19940202,24538.658419920008 2022-05-21,17:03:13.000,141,9599394,-795,0,1653152593,6264.3037775399935,-1152.1923528900006,24538.72829112001 2022-05-21,17:03:14.000,141,9599502,885,0,1653152594,6264.418294809999,-1152.1923528900006,24538.868033519997 2022-05-21,17:03:15.000,141,9599419,-795,0,1653152595,6264.425031119994,-1152.1853037600013,24538.875020640007 2022-05-21,17:03:16.000,141,9599421,-795,0,1653152596,6264.404822189994,-1152.178254630002,24538.88899488 2022-05-21,17:03:17.000,141,9599495,-795,0,1653152597,6264.310513849996,-1152.178254630002,24538.749252479996 2022-05-21,17:03:18.000,141,9599574,-795,0,1653152598,6264.3576680199985,-1152.1853037600013,24538.798162319996 2022-05-21,17:03:19.000,141,9599457,365,0,1653152599,6264.364404329994,-1152.1712054999953,24538.798162319996 2022-05-21,17:03:20.000,141,9599457,-515,0,1653152600,6264.344195399994,-1152.128910719999,24538.770213839998 2022-05-21,17:03:21.000,141,9599426,85,0,1653152601,6264.317250159998,-1152.1430089799978,24538.749252479996 2022-05-21,17:03:22.000,141,9599518,404,0,1653152602,6264.337459089998,-1152.1359598499985,24538.735278240005 2022-05-21,17:03:23.000,141,9599456,-795,0,1653152603,6264.398085879999,-1152.1218615899998,24538.819123679998 2022-05-21,17:03:24.000,141,9599471,-795,0,1653152604,6264.364404329994,-1152.1218615899998,24538.882007760003 2022-05-21,17:03:25.000,141,9599429,1325,0,1653152605,6264.344195399994,-1152.128910719999,24538.833097920004 2022-05-21,17:03:26.000,141,9599428,-795,0,1653152606,6264.263359679993,-1152.1148124600004,24538.714316880003 2022-05-21,17:03:27.000,141,9599490,404,0,1653152607,6264.310513849996,-1152.128910719999,24538.81213656 2022-05-21,17:03:28.000,141,9599412,-795,0,1653152608,6264.364404329994,-1152.0936650700023,24538.854059280005 2022-05-21,17:03:29.000,141,9599528,-795,0,1653152609,6264.364404329994,-1152.107763330001,24538.902969120005 2022-05-21,17:03:30.000,141,9599437,124,0,1653152610,6264.418294809999,-1152.107763330001,24538.902969120005 2022-05-21,17:03:31.000,141,9599377,-795,0,1653152611,6264.384613259994,-1152.1007142000017,24538.90995624 2022-05-21,17:03:32.000,141,9599412,-795,0,1653152612,6264.371140639996,-1152.072517679997,24538.94489184001 2022-05-21,17:03:33.000,141,9599457,845,0,1653152613,6264.344195399994,-1152.107763330001,24538.833097920004 2022-05-21,17:03:34.000,141,9599533,-795,0,1653152614,6264.344195399994,-1152.1007142000017,24538.875020640007 2022-05-21,17:03:35.000,141,9599408,965,0,1653152615,6264.310513849996,-1152.0866159399957,24538.89598200001 2022-05-21,17:03:36.000,141,9599388,445,0,1653152616,6264.3239864699935,-1152.0866159399957,24538.833097920004 2022-05-21,17:03:37.000,141,9599420,-795,0,1653152617,6264.283568609993,-1152.0654685499976,24538.826110800008 2022-05-21,17:03:38.000,141,9599463,-795,0,1653152618,6264.310513849996,-1152.0513702899989,24538.882007760003 2022-05-21,17:03:39.000,141,9599407,-795,0,1653152619,6264.3576680199985,-1152.0584194199982,24538.993801680008 2022-05-21,17:03:40.000,141,9599440,-795,0,1653152620,6264.337459089998,-1152.0654685499976,24538.979827440002 2022-05-21,17:03:41.000,141,9599400,-595,0,1653152621,6264.3037775399935,-1152.0372720300002,24538.88899488 2022-05-21,17:03:42.000,141,9599432,445,0,1653152622,6264.182523959993,-1152.0584194199982,24538.784188080004 2022-05-21,17:03:43.000,141,9599395,-795,0,1653152623,6264.195996579998,-1152.0372720300002,24538.7911752 2022-05-21,17:03:44.000,141,9599433,-795,0,1653152624,6264.216205509998,-1152.0231737700014,24538.847072159995 2022-05-21,17:03:45.000,141,9599437,-795,0,1653152625,6264.243150749993,-1152.016124640002,24538.89598200001 2022-05-21,17:03:46.000,141,9599405,404,0,1653152626,6264.175787649998,-1151.9667807299993,24538.868033519997 2022-05-21,17:03:47.000,141,9599453,765,0,1653152627,6264.222941819993,-1151.9456333400012,24538.951878960004 2022-05-21,17:03:48.000,141,9599457,-795,0,1653152628,6264.182523959993,-1151.9315350799952,24538.90995624 2022-05-21,17:03:49.000,141,9599457,-795,0,1653152629,6264.175787649998,-1151.9033385599978,24538.916943359996 2022-05-21,17:03:50.000,141,9599418,805,0,1653152630,6264.162315029993,-1151.889240299999,24538.8610464 2022-05-21,17:03:51.000,141,9599375,965,0,1653152631,6264.135369789998,-1151.889240299999,24538.8610464 2022-05-21,17:03:52.000,141,9599461,-515,0,1653152632,6264.0612703799925,-1151.889240299999,24538.784188080004 2022-05-21,17:03:53.000,141,9599398,845,0,1653152633,6264.074742999997,-1151.8751420400004,24538.805149440006 2022-05-21,17:03:54.000,141,9599429,-74,0,1653152634,6264.169051339995,-1151.8610437800016,24538.89598200001 2022-05-21,17:03:55.000,141,9599408,-795,0,1653152635,6264.169051339995,-1151.8610437800016,24538.882007760003 2022-05-21,17:03:56.000,141,9599431,-795,0,1653152636,6264.189260269995,-1151.8610437800016,24538.882007760003 2022-05-21,17:03:57.000,141,9599451,725,0,1653152637,6264.121897169993,-1151.8962894299984,24538.798162319996 2022-05-21,17:03:58.000,141,9599455,965,0,1653152638,6264.135369789998,-1151.889240299999,24538.847072159995 2022-05-21,17:03:59.000,141,9599408,-795,0,1653152639,6264.142106099993,-1151.9033385599978,24538.84008504 2022-05-21,17:04:00.000,141,9599490,-795,0,1653152640,6264.142106099993,-1151.9174368199965,24538.84008504 2022-05-21,17:04:01.000,141,9599493,-795,0,1653152641,6264.054534069997,-1151.9526824700006,24538.798162319996 2022-05-21,17:04:02.000,141,9599454,404,0,1653152642,6264.081479309993,-1151.9244859499959,24538.763226720002 2022-05-21,17:04:03.000,141,9599434,-795,0,1653152643,6264.101688239993,-1151.9456333400012,24538.81213656 2022-05-21,17:04:04.000,141,9599427,-795,0,1653152644,6264.195996579998,-1151.9597316,24538.90995624 2022-05-21,17:04:05.000,141,9599479,525,0,1653152645,6264.088215619995,-1151.980878989998,24538.756239600007 2022-05-21,17:04:06.000,141,9599420,765,0,1653152646,6264.169051339995,-1151.9738298599987,24538.84008504 2022-05-21,17:04:07.000,141,9599463,-795,0,1653152647,6264.175787649998,-1151.980878989998,24538.8610464 2022-05-21,17:04:08.000,141,9599412,-555,0,1653152648,6264.101688239993,-1152.002026379996,24538.74226536 2022-05-21,17:04:09.000,141,9599461,605,0,1653152649,6264.108424549995,-1152.0090755099955,24538.77720096001 2022-05-21,17:04:10.000,141,9599470,-155,0,1653152650,6264.236414439998,-1151.9879281199974,24538.902969120005 2022-05-21,17:04:11.000,141,9599428,-795,0,1653152651,6264.243150749993,-1152.0090755099955,24538.95886608 2022-05-21,17:04:12.000,141,9599512,-595,0,1653152652,6264.263359679993,-1151.9879281199974,24538.93790472 2022-05-21,17:04:13.000,141,9599466,45,0,1653152653,6264.169051339995,-1151.9879281199974,24538.7911752 2022-05-21,17:04:14.000,141,9599419,-795,0,1653152654,6264.249887059996,-1152.002026379996,24538.833097920004 2022-05-21,17:04:15.000,141,9599393,-795,0,1653152655,6264.249887059996,-1152.0090755099955,24538.868033519997 2022-05-21,17:04:16.000,141,9599459,765,0,1653152656,6264.243150749993,-1151.9949772499967,24538.784188080004 2022-05-21,17:04:17.000,141,9599460,245,0,1653152657,6264.243150749993,-1152.002026379996,24538.735278240005 2022-05-21,17:04:18.000,141,9599385,-515,0,1653152658,6264.256623369998,-1152.002026379996,24538.826110800008 2022-05-21,17:04:19.000,141,9599414,205,0,1653152659,6264.3576680199985,-1151.9949772499967,24538.916943359996 2022-05-21,17:04:20.000,141,9599448,-795,0,1653152660,6264.3576680199985,-1152.002026379996,24538.94489184001 2022-05-21,17:04:21.000,141,9599434,605,0,1653152661,6264.3576680199985,-1151.9949772499967,24538.882007760003 2022-05-21,17:04:22.000,141,9599410,-795,0,1653152662,6264.283568609993,-1152.0231737700014,24538.749252479996 2022-05-21,17:04:23.000,141,9599488,1205,0,1653152663,6264.310513849996,-1152.0443211599995,24538.770213839998 2022-05-21,17:04:24.000,141,9599448,-515,0,1653152664,6264.3576680199985,-1152.0302229000008,24538.833097920004 2022-05-21,17:04:25.000,141,9599442,685,0,1653152665,6264.391349569996,-1152.0443211599995,24538.882007760003 2022-05-21,17:04:26.000,141,9599483,-795,0,1653152666,6264.398085879999,-1152.0372720300002,24538.854059280005 2022-05-21,17:04:27.000,141,9599397,365,0,1653152667,6264.371140639996,-1152.072517679997,24538.84008504 2022-05-21,17:04:28.000,141,9599390,85,0,1653152668,6264.458712669999,-1152.0584194199982,24538.882007760003 2022-05-21,17:04:29.000,141,9599457,525,0,1653152669,6264.472185289997,-1152.0866159399957,24538.93790472 2022-05-21,17:04:30.000,141,9599406,-795,0,1653152670,6264.492394219997,-1152.0584194199982,24538.819123679998 2022-05-21,17:04:31.000,141,9599409,-795,0,1653152671,6264.505866839994,-1152.0795668099963,24538.7911752 2022-05-21,17:04:32.000,141,9599448,-434,0,1653152672,6264.438503739999,-1152.072517679997,24538.77720096001 2022-05-21,17:04:33.000,141,9599373,725,0,1653152673,6264.492394219997,-1152.0866159399957,24538.798162319996 2022-05-21,17:04:34.000,141,9599398,-795,0,1653152674,6264.600175179992,-1152.0795668099963,24538.902969120005 2022-05-21,17:04:35.000,141,9599451,-795,0,1653152675,6264.559757319992,-1152.0795668099963,24538.90995624 2022-05-21,17:04:36.000,141,9599497,845,0,1653152676,6264.613647799997,-1152.0584194199982,24538.89598200001 2022-05-21,17:04:37.000,141,9599505,-795,0,1653152677,6264.593438869997,-1152.0654685499976,24538.916943359996 2022-05-21,17:04:38.000,141,9599446,805,0,1653152678,6264.472185289997,-1152.0584194199982,24538.81213656 2022-05-21,17:04:39.000,141,9599495,-795,0,1653152679,6264.512603149997,-1152.072517679997,24538.7911752 2022-05-21,17:04:40.000,141,9599513,-795,0,1653152680,6264.465448979994,-1152.072517679997,24538.721304 2022-05-21,17:04:41.000,141,9599452,-795,0,1653152681,6264.579966249992,-1152.0654685499976,24538.916943359996 2022-05-21,17:04:42.000,141,9599382,-795,0,1653152682,6264.5664936299945,-1152.0584194199982,24538.916943359996 2022-05-21,17:04:43.000,141,9599453,-795,0,1653152683,6264.5664936299945,-1152.0584194199982,24538.868033519997 2022-05-21,17:04:44.000,141,9599438,-795,0,1653152684,6264.613647799997,-1152.0443211599995,24538.923930480007 2022-05-21,17:04:45.000,141,9599537,-395,0,1653152685,6264.627120419995,-1152.0372720300002,24538.951878960004 2022-05-21,17:04:46.000,141,9599411,-795,0,1653152686,6264.546284699994,-1152.0090755099955,24538.90995624 2022-05-21,17:04:47.000,141,9599394,725,0,1653152687,6264.539548389999,-1152.0231737700014,24538.95886608 2022-05-21,17:04:48.000,141,9599435,-795,0,1653152688,6264.485657909994,-1151.9879281199974,24538.819123679998 2022-05-21,17:04:49.000,141,9599448,-35,0,1653152689,6264.505866839994,-1151.9949772499967,24538.826110800008 2022-05-21,17:04:50.000,141,9599369,-354,0,1653152690,6264.579966249992,-1151.9879281199974,24539.042711520007 2022-05-21,17:04:51.000,141,9599358,-795,0,1653152691,6264.600175179992,-1151.9667807299993,24538.986814559998 2022-05-21,17:04:52.000,141,9599457,-795,0,1653152692,6264.458712669999,-1151.9597316,24538.882007760003 2022-05-21,17:04:53.000,141,9599552,-795,0,1653152693,6264.478921599999,-1151.9526824700006,24538.875020640007 2022-05-21,17:04:54.000,141,9599465,-795,0,1653152694,6264.485657909994,-1151.9456333400012,24538.94489184001 2022-05-21,17:04:55.000,141,9599451,-795,0,1653152695,6264.472185289997,-1151.9174368199965,24538.93790472 2022-05-21,17:04:56.000,141,9599385,605,0,1653152696,6264.485657909994,-1151.8821911699997,24538.951878960004 2022-05-21,17:04:57.000,141,9599435,765,0,1653152697,6264.438503739999,-1151.9033385599978,24538.90995624 2022-05-21,17:04:58.000,141,9599453,124,0,1653152698,6264.4519763599965,-1151.8610437800016,24538.916943359996 2022-05-21,17:04:59.000,141,9599529,-795,0,1653152699,6264.485657909994,-1151.8469455199956,24539.021750160005 2022-05-21,17:05:00.000,141,9599375,-795,0,1653152700,6264.478921599999,-1151.8257981299976,24538.979827440002 2022-05-21,17:05:01.000,141,9599486,-475,0,1653152701,6264.465448979994,-1151.8257981299976,24538.986814559998 2022-05-21,17:05:02.000,141,9599485,-795,0,1653152702,6264.3037775399935,-1151.8187489999982,24538.784188080004 2022-05-21,17:05:03.000,141,9599478,-795,0,1653152703,6264.276832299998,-1151.8116998699988,24538.721304 2022-05-21,17:05:04.000,141,9599427,404,0,1653152704,6264.398085879999,-1151.8187489999982,24538.972840320006 2022-05-21,17:05:05.000,141,9599424,965,0,1653152705,6264.485657909994,-1151.7976016100001,24538.993801680008 2022-05-21,17:05:06.000,141,9599371,-795,0,1653152706,6264.519339459999,-1151.7835033500014,24538.986814559998 2022-05-21,17:05:07.000,141,9599387,-795,0,1653152707,6264.553021009997,-1151.776454220002,24538.993801680008 2022-05-21,17:05:08.000,141,9599442,-795,0,1653152708,6264.499130529999,-1151.776454220002,24538.965853199996 2022-05-21,17:05:09.000,141,9599454,-795,0,1653152709,6264.431767429996,-1151.762355959996,24538.854059280005 2022-05-21,17:05:10.000,141,9599462,-795,0,1653152710,6264.465448979994,-1151.7553068299967,24538.93790472 2022-05-21,17:05:11.000,141,9599416,765,0,1653152711,6264.492394219997,-1151.7553068299967,24538.94489184001 2022-05-21,17:05:12.000,141,9599428,-795,0,1653152712,6264.425031119994,-1151.7271103099993,24538.798162319996 2022-05-21,17:05:13.000,141,9599437,-795,0,1653152713,6264.519339459999,-1151.7271103099993,24538.951878960004 2022-05-21,17:05:14.000,141,9599433,-795,0,1653152714,6264.5664936299945,-1151.741208569998,24538.923930480007 2022-05-21,17:05:15.000,141,9599450,645,0,1653152715,6264.532812079997,-1151.741208569998,24538.95886608 2022-05-21,17:05:16.000,141,9599416,-795,0,1653152716,6264.5664936299945,-1151.7553068299967,24539.021750160005 2022-05-21,17:05:17.000,141,9599552,605,0,1653152717,6264.579966249992,-1151.7694050899954,24538.951878960004 2022-05-21,17:05:18.000,141,9599425,-795,0,1653152718,6264.505866839994,-1151.8046507399995,24538.798162319996 2022-05-21,17:05:19.000,141,9599450,-795,0,1653152719,6264.553021009997,-1151.7905524800008,24538.805149440006 2022-05-21,17:05:20.000,141,9599466,-795,0,1653152720,6264.613647799997,-1151.7976016100001,24538.8610464 2022-05-21,17:05:21.000,141,9599406,645,0,1653152721,6264.654065659997,-1151.832847259997,24538.951878960004 2022-05-21,17:05:22.000,141,9599430,-795,0,1653152722,6264.633856729997,-1151.8469455199956,24538.81213656 2022-05-21,17:05:23.000,141,9599407,685,0,1653152723,6264.707956139995,-1151.8539946500023,24538.930917600002 2022-05-21,17:05:24.000,141,9599394,-795,0,1653152724,6264.748373999995,-1151.8821911699997,24538.95886608 2022-05-21,17:05:25.000,141,9599486,1165,0,1653152725,6264.755110309998,-1151.9174368199965,24538.951878960004 2022-05-21,17:05:26.000,141,9599408,-795,0,1653152726,6264.667538279995,-1151.9315350799952,24538.756239600007 2022-05-21,17:05:27.000,141,9599468,-795,0,1653152727,6264.667538279995,-1151.9315350799952,24538.805149440006 2022-05-21,17:05:28.000,141,9599348,-795,0,1653152728,6264.748373999995,-1151.9244859499959,24538.84008504 2022-05-21,17:05:29.000,141,9599446,-795,0,1653152729,6264.782055549993,-1151.9526824700006,24538.868033519997 2022-05-21,17:05:30.000,141,9599420,-795,0,1653152730,6264.775319239998,-1151.9526824700006,24538.94489184001 2022-05-21,17:05:31.000,141,9599449,1405,0,1653152731,6264.768582929995,-1151.9526824700006,24538.923930480007 2022-05-21,17:05:32.000,141,9599437,765,0,1653152732,6264.755110309998,-1151.9456333400012,24538.93790472 2022-05-21,17:05:33.000,141,9599455,-795,0,1653152733,6264.6810108999925,-1151.9738298599987,24538.7911752 2022-05-21,17:05:34.000,141,9599490,-795,0,1653152734,6264.7146924499975,-1151.9879281199974,24538.84008504 2022-05-21,17:05:35.000,141,9599502,-795,0,1653152735,6264.721428759993,-1151.9738298599987,24538.833097920004 2022-05-21,17:05:36.000,141,9599490,-795,0,1653152736,6264.755110309998,-1151.9738298599987,24538.826110800008 2022-05-21,17:05:37.000,141,9599416,245,0,1653152737,6264.721428759993,-1151.9738298599987,24538.770213839998 2022-05-21,17:05:38.000,141,9599389,-795,0,1653152738,6264.721428759993,-1151.9526824700006,24538.735278240005 2022-05-21,17:05:39.000,141,9599490,-795,0,1653152739,6264.707956139995,-1151.9385842100019,24538.74226536 2022-05-21,17:05:40.000,141,9599448,-795,0,1653152740,6264.748373999995,-1151.9526824700006,24538.875020640007 2022-05-21,17:05:41.000,141,9599496,404,0,1653152741,6264.701219829993,-1151.9385842100019,24538.868033519997 2022-05-21,17:05:42.000,141,9599444,-795,0,1653152742,6264.674274589997,-1151.9526824700006,24538.735278240005 2022-05-21,17:05:43.000,141,9599493,-795,0,1653152743,6264.647329349995,-1151.9597316,24538.77720096001 2022-05-21,17:05:44.000,141,9599465,-795,0,1653152744,6264.7146924499975,-1151.9385842100019,24538.854059280005 2022-05-21,17:05:45.000,141,9599480,-795,0,1653152745,6264.694483519997,-1151.9385842100019,24538.875020640007 2022-05-21,17:05:46.000,141,9599486,45,0,1653152746,6264.694483519997,-1151.9456333400012,24538.833097920004 2022-05-21,17:05:47.000,141,9599455,-795,0,1653152747,6264.640593039992,-1151.9597316,24538.833097920004 2022-05-21,17:05:48.000,141,9599421,-795,0,1653152748,6264.7146924499975,-1151.9738298599987,24538.854059280005 2022-05-21,17:05:49.000,141,9599448,605,0,1653152749,6264.687747209995,-1151.9174368199965,24538.784188080004 2022-05-21,17:05:50.000,141,9599480,725,0,1653152750,6264.606911489995,-1151.9315350799952,24538.714316880003 2022-05-21,17:05:51.000,141,9599361,-795,0,1653152751,6264.606911489995,-1151.9174368199965,24538.74226536 2022-05-21,17:05:52.000,141,9599455,-795,0,1653152752,6264.553021009997,-1151.9244859499959,24538.67239416 2022-05-21,17:05:53.000,141,9599428,-795,0,1653152753,6264.579966249992,-1151.9033385599978,24538.616497200004 2022-05-21,17:05:54.000,141,9599450,-195,0,1653152754,6264.633856729997,-1151.9103876899972,24538.784188080004 2022-05-21,17:05:55.000,141,9599392,645,0,1653152755,6264.654065659997,-1151.9244859499959,24538.784188080004 2022-05-21,17:05:56.000,141,9599427,-795,0,1653152756,6264.654065659997,-1151.9174368199965,24538.77720096001 2022-05-21,17:05:57.000,141,9599462,605,0,1653152757,6264.600175179992,-1151.9103876899972,24538.651432799998 2022-05-21,17:05:58.000,141,9599468,-795,0,1653152758,6264.6608019699925,-1151.8821911699997,24538.69335552 2022-05-21,17:05:59.000,141,9599472,-795,0,1653152759,6264.579966249992,-1151.8610437800016,24538.581561599996 2022-05-21,17:06:00.000,141,9599466,1285,0,1653152760,6264.620384109992,-1151.8610437800016,24538.686368400005 2022-05-21,17:06:01.000,141,9599423,685,0,1653152761,6264.674274589997,-1151.8187489999982,24538.72829112001 2022-05-21,17:06:02.000,141,9599453,805,0,1653152762,6264.647329349995,-1151.762355959996,24538.69335552 2022-05-21,17:06:03.000,141,9599462,-795,0,1653152763,6264.573229939997,-1151.7553068299967,24538.602522959998 2022-05-21,17:06:04.000,141,9599444,1125,0,1653152764,6264.573229939997,-1151.7341594399986,24538.658419920008 2022-05-21,17:06:05.000,141,9599470,565,0,1653152765,6264.694483519997,-1151.72006118,24538.721304 2022-05-21,17:06:06.000,141,9599454,-795,0,1653152766,6264.687747209995,-1151.72006118,24538.67239416 2022-05-21,17:06:07.000,141,9599367,765,0,1653152767,6264.694483519997,-1151.6777663999965,24538.707329760007 2022-05-21,17:06:08.000,141,9599453,-195,0,1653152768,6264.7146924499975,-1151.6636681399978,24538.707329760007 2022-05-21,17:06:09.000,141,9599405,885,0,1653152769,6264.694483519997,-1151.6848155299958,24538.665407040004 2022-05-21,17:06:10.000,141,9599381,-795,0,1653152770,6264.822473409993,-1151.628422490001,24538.749252479996 2022-05-21,17:06:11.000,141,9599453,-795,0,1653152771,6264.707956139995,-1151.649569879999,24538.67239416 2022-05-21,17:06:12.000,141,9599440,-274,0,1653152772,6264.775319239998,-1151.6213733600016,24538.700342639997 2022-05-21,17:06:13.000,141,9599452,-795,0,1653152773,6264.856154959998,-1151.628422490001,24538.798162319996 2022-05-21,17:06:14.000,141,9599415,-795,0,1653152774,6264.802264479993,-1151.6002259699962,24538.72829112001 2022-05-21,17:06:15.000,141,9599507,685,0,1653152775,6264.802264479993,-1151.5861277099975,24538.665407040004 2022-05-21,17:06:16.000,141,9599468,-795,0,1653152776,6264.862891269993,-1151.5931768399969,24538.798162319996 2022-05-21,17:06:17.000,141,9599420,-795,0,1653152777,6264.896572819998,-1151.5790785799982,24538.798162319996 2022-05-21,17:06:18.000,141,9599457,-795,0,1653152778,6264.936990679998,-1151.5438329300014,24538.84008504 2022-05-21,17:06:19.000,141,9599429,-795,0,1653152779,6264.9571996099985,-1151.5720294499988,24538.833097920004 2022-05-21,17:06:20.000,141,9599396,-795,0,1653152780,6264.842682339993,-1151.55793119,24538.770213839998 2022-05-21,17:06:21.000,141,9599426,-795,0,1653152781,6264.910045439996,-1151.5438329300014,24538.763226720002 2022-05-21,17:06:22.000,141,9599512,-795,0,1653152782,6264.889836509996,-1151.5508820600007,24538.74226536 2022-05-21,17:06:23.000,141,9599393,-795,0,1653152783,6264.889836509996,-1151.536783800002,24538.763226720002 2022-05-21,17:06:24.000,141,9599448,-795,0,1653152784,6264.876363889998,-1151.536783800002,24538.756239600007 2022-05-21,17:06:25.000,141,9599473,-795,0,1653152785,6264.849418649996,-1151.5297346699954,24538.69335552 2022-05-21,17:06:26.000,141,9599505,-795,0,1653152786,6264.9235180599935,-1151.5156364099967,24538.826110800008 2022-05-21,17:06:27.000,141,9599427,-795,0,1653152787,6264.9235180599935,-1151.5649803199994,24538.798162319996 2022-05-21,17:06:28.000,141,9599407,-795,0,1653152788,6264.849418649996,-1151.55793119,24538.62348432 2022-05-21,17:06:29.000,141,9599451,-795,0,1653152789,6264.889836509996,-1151.55793119,24538.756239600007 2022-05-21,17:06:30.000,141,9599466,-795,0,1653152790,6264.869627579996,-1151.5931768399969,24538.721304 2022-05-21,17:06:31.000,141,9599499,845,0,1653152791,6264.802264479993,-1151.5720294499988,24538.67239416 2022-05-21,17:06:32.000,141,9599384,-515,0,1653152792,6264.829209719996,-1151.5720294499988,24538.72829112001 2022-05-21,17:06:33.000,141,9599371,765,0,1653152793,6264.795528169998,-1151.5720294499988,24538.62348432 2022-05-21,17:06:34.000,141,9599443,-354,0,1653152794,6264.862891269993,-1151.5720294499988,24538.798162319996 2022-05-21,17:06:35.000,141,9599498,-795,0,1653152795,6264.889836509996,-1151.5790785799982,24538.74226536 2022-05-21,17:06:36.000,141,9599453,-795,0,1653152796,6264.842682339993,-1151.5790785799982,24538.7911752 2022-05-21,17:06:37.000,141,9599423,-795,0,1653152797,6264.768582929995,-1151.6143242300022,24538.67239416 2022-05-21,17:06:38.000,141,9599439,805,0,1653152798,6264.829209719996,-1151.6072750999956,24538.686368400005 2022-05-21,17:06:39.000,141,9599408,-274,0,1653152799,6264.761846619993,-1151.6425207499997,24538.588548720007 2022-05-21,17:06:40.000,141,9599407,-795,0,1653152800,6264.822473409993,-1151.6636681399978,24538.72829112001 2022-05-21,17:06:41.000,141,9599381,1005,0,1653152801,6264.741637689993,-1151.7059629200012,24538.665407040004 2022-05-21,17:06:42.000,141,9599395,924,0,1653152802,6264.862891269993,-1151.6989137900018,24538.749252479996 2022-05-21,17:06:43.000,141,9599458,-795,0,1653152803,6264.788791859995,-1151.741208569998,24538.735278240005 2022-05-21,17:06:44.000,141,9599449,-795,0,1653152804,6264.768582929995,-1151.762355959996,24538.700342639997 2022-05-21,17:06:45.000,141,9599460,565,0,1653152805,6264.815737099998,-1151.8257981299976,24538.72829112001 2022-05-21,17:06:46.000,141,9599381,-795,0,1653152806,6264.721428759993,-1151.8398963899963,24538.679381279995 2022-05-21,17:06:47.000,141,9599420,525,0,1653152807,6264.741637689993,-1151.868092910001,24538.679381279995 2022-05-21,17:06:48.000,141,9599394,-635,0,1653152808,6264.674274589997,-1151.9174368199965,24538.546626000003 2022-05-21,17:06:49.000,141,9599442,-795,0,1653152809,6264.755110309998,-1151.9315350799952,24538.64444568 2022-05-21,17:06:50.000,141,9599386,124,0,1653152810,6264.768582929995,-1151.9597316,24538.735278240005 2022-05-21,17:06:51.000,141,9599422,-795,0,1653152811,6264.707956139995,-1151.9879281199974,24538.700342639997 2022-05-21,17:06:52.000,141,9599401,-795,0,1653152812,6264.728165069995,-1152.0302229000008,24538.686368400005 2022-05-21,17:06:53.000,141,9599453,-795,0,1653152813,6264.586702559995,-1152.0795668099963,24538.57457448 2022-05-21,17:06:54.000,141,9599458,-795,0,1653152814,6264.573229939997,-1152.107763330001,24538.602522959998 2022-05-21,17:06:55.000,141,9599444,765,0,1653152815,6264.546284699994,-1152.1359598499985,24538.651432799998 2022-05-21,17:06:56.000,141,9599394,-195,0,1653152816,6264.532812079997,-1152.178254630002,24538.67239416 2022-05-21,17:06:57.000,141,9599416,-795,0,1653152817,6264.438503739999,-1152.220549409998,24538.567587360005 2022-05-21,17:06:58.000,141,9599380,1005,0,1653152818,6264.4519763599965,-1152.2487459299955,24538.56060024001 2022-05-21,17:06:59.000,141,9599405,-795,0,1653152819,6264.445240049994,-1152.2487459299955,24538.679381279995 2022-05-21,17:07:00.000,141,9599409,-795,0,1653152820,6264.384613259994,-1152.2698933200008,24538.637458560006 2022-05-21,17:07:01.000,141,9599481,-795,0,1653152821,6264.371140639996,-1152.2980898399983,24538.588548720007 2022-05-21,17:07:02.000,141,9599452,-795,0,1653152822,6264.2094691999955,-1152.3192372299964,24538.4767548 2022-05-21,17:07:03.000,141,9599412,-795,0,1653152823,6264.155578719998,-1152.3051389699976,24538.532651759997 2022-05-21,17:07:04.000,141,9599483,1365,0,1653152824,6264.162315029993,-1152.2839915799996,24538.56060024001 2022-05-21,17:07:05.000,141,9599499,645,0,1653152825,6264.020852519992,-1152.2628441900015,24538.44181920001 2022-05-21,17:07:06.000,141,9599442,-795,0,1653152826,6264.0612703799925,-1152.2769424500002,24538.511690399995 2022-05-21,17:07:07.000,141,9599421,-795,0,1653152827,6263.980434659992,-1152.2839915799996,24538.55361312 2022-05-21,17:07:08.000,141,9599443,-795,0,1653152828,6264.014116209997,-1152.2487459299955,24538.546626000003 2022-05-21,17:07:09.000,141,9599479,-795,0,1653152829,6263.980434659992,-1152.2698933200008,24538.546626000003 2022-05-21,17:07:10.000,141,9599502,-795,0,1653152830,6263.886126319994,-1152.2346476699968,24538.50470328 2022-05-21,17:07:11.000,141,9599430,-315,0,1653152831,6263.845708459994,-1152.2416967999961,24538.4767548 2022-05-21,17:07:12.000,141,9599427,-795,0,1653152832,6263.805290599994,-1152.220549409998,24538.45579344 2022-05-21,17:07:13.000,141,9599425,765,0,1653152833,6263.7042459499935,-1152.2487459299955,24538.343999519995 2022-05-21,17:07:14.000,141,9599422,485,0,1653152834,6263.812026909996,-1152.2416967999961,24538.483741919998 2022-05-21,17:07:15.000,141,9599463,765,0,1653152835,6263.758136429999,-1152.2135002799987,24538.483741919998 2022-05-21,17:07:16.000,141,9599389,-795,0,1653152836,6263.744663809994,-1152.19940202,24538.511690399995 2022-05-21,17:07:17.000,141,9599467,1405,0,1653152837,6263.657091779998,-1152.178254630002,24538.316051039998 2022-05-21,17:07:18.000,141,9599457,-635,0,1653152838,6263.677300709998,-1152.178254630002,24538.39290936001 2022-05-21,17:07:19.000,141,9599418,765,0,1653152839,6263.663828089993,-1152.1923528900006,24538.371948000007 2022-05-21,17:07:20.000,141,9599419,-795,0,1653152840,6263.684037019993,-1152.1853037600013,24538.30906392 2022-05-21,17:07:21.000,141,9599485,-795,0,1653152841,6263.690773329996,-1152.2064511499993,24538.378935120003 2022-05-21,17:07:22.000,141,9599419,-795,0,1653152842,6263.650355469996,-1152.1712054999953,24538.323038160008 2022-05-21,17:07:23.000,141,9599424,-795,0,1653152843,6263.684037019993,-1152.1712054999953,24538.232205600005 2022-05-21,17:07:24.000,141,9599401,-195,0,1653152844,6263.710982259996,-1152.164156369996,24538.420857840007 2022-05-21,17:07:25.000,141,9599460,924,0,1653152845,6263.697509639998,-1152.1359598499985,24538.343999519995 2022-05-21,17:07:26.000,141,9599427,325,0,1653152846,6263.630146539996,-1152.128910719999,24538.211244240003 2022-05-21,17:07:27.000,141,9599437,-795,0,1653152847,6263.677300709998,-1152.1218615899998,24538.21823136 2022-05-21,17:07:28.000,141,9599469,-795,0,1653152848,6263.7042459499935,-1152.1218615899998,24538.246179839996 2022-05-21,17:07:29.000,141,9599485,-35,0,1653152849,6263.710982259996,-1152.072517679997,24538.295089679996 2022-05-21,17:07:30.000,141,9599422,685,0,1653152850,6263.778345359999,-1152.0513702899989,24538.30906392 2022-05-21,17:07:31.000,141,9599430,-795,0,1653152851,6263.791817979996,-1152.0443211599995,24538.343999519995 2022-05-21,17:07:32.000,141,9599476,-795,0,1653152852,6263.812026909996,-1152.0231737700014,24538.281115440004 2022-05-21,17:07:33.000,141,9599466,-795,0,1653152853,6263.710982259996,-1152.0231737700014,24538.155347280008 2022-05-21,17:07:34.000,141,9599369,645,0,1653152854,6263.818763219999,-1152.016124640002,24538.16932152 2022-05-21,17:07:35.000,141,9599504,-795,0,1653152855,6263.838972149999,-1152.002026379996,24538.204257120007 2022-05-21,17:07:36.000,141,9599423,404,0,1653152856,6263.818763219999,-1151.9456333400012,24538.197269999997 2022-05-21,17:07:37.000,141,9599392,645,0,1653152857,6263.778345359999,-1151.9244859499959,24538.12041168 2022-05-21,17:07:38.000,141,9599374,-795,0,1653152858,6263.812026909996,-1151.9033385599978,24538.148360159998 2022-05-21,17:07:39.000,141,9599351,525,0,1653152859,6263.906335249994,-1151.8751420400004,24538.232205600005 2022-05-21,17:07:40.000,141,9599431,-795,0,1653152860,6263.919807869999,-1151.868092910001,24538.197269999997 2022-05-21,17:07:41.000,141,9599469,1085,0,1653152861,6263.892862629997,-1151.8187489999982,24538.211244240003 2022-05-21,17:07:42.000,141,9599402,1045,0,1653152862,6263.886126319994,-1151.8257981299976,24538.134385920006 2022-05-21,17:07:43.000,141,9599414,-274,0,1653152863,6263.892862629997,-1151.7976016100001,24538.183295760005 2022-05-21,17:07:44.000,141,9599445,-795,0,1653152864,6263.919807869999,-1151.7553068299967,24538.162334400004 2022-05-21,17:07:45.000,141,9599425,885,0,1653152865,6263.919807869999,-1151.741208569998,24538.12041168 2022-05-21,17:07:46.000,141,9599440,-795,0,1653152866,6263.9669620399945,-1151.6918646599952,24538.078488959996 2022-05-21,17:07:47.000,141,9599450,-795,0,1653152867,6264.041061449992,-1151.6636681399978,24538.155347280008 2022-05-21,17:07:48.000,141,9599450,565,0,1653152868,6264.027588829995,-1151.5931768399969,24538.176308639995 2022-05-21,17:07:49.000,141,9599483,325,0,1653152869,6264.054534069997,-1151.6002259699962,24538.155347280008 2022-05-21,17:07:50.000,141,9599452,-795,0,1653152870,6264.027588829995,-1151.5649803199994,24538.113424560004 2022-05-21,17:07:51.000,141,9599402,-795,0,1653152871,6264.041061449992,-1151.5438329300014,24538.127398799996 2022-05-21,17:07:52.000,141,9599454,-795,0,1653152872,6264.007379899995,-1151.5156364099967,24538.00163064 2022-05-21,17:07:53.000,141,9599428,-274,0,1653152873,6264.034325139997,-1151.4803907599999,24538.05054048 2022-05-21,17:07:54.000,141,9599469,-675,0,1653152874,6264.175787649998,-1151.4028503299996,24538.176308639995 2022-05-21,17:07:55.000,141,9599451,-795,0,1653152875,6264.162315029993,-1151.3746538100022,24538.176308639995 2022-05-21,17:07:56.000,141,9599356,-795,0,1653152876,6264.2094691999955,-1151.3676046799956,24538.183295760005 2022-05-21,17:07:57.000,141,9599439,645,0,1653152877,6264.135369789998,-1151.31826077,24538.10643744001 2022-05-21,17:07:58.000,141,9599510,365,0,1653152878,6264.195996579998,-1151.2900642499953,24538.085476080007 2022-05-21,17:07:59.000,141,9599397,-795,0,1653152879,6264.189260269995,-1151.261867729998,24538.092463200002 2022-05-21,17:08:00.000,141,9599403,-795,0,1653152880,6264.216205509998,-1151.297113380002,24538.10643744001 2022-05-21,17:08:01.000,141,9599444,965,0,1653152881,6264.256623369998,-1151.2759659899966,24538.14137304 2022-05-21,17:08:02.000,141,9599448,-795,0,1653152882,6264.283568609993,-1151.2336712100005,24538.19028288 2022-05-21,17:08:03.000,141,9599376,645,0,1653152883,6264.317250159998,-1151.226622080001,24538.155347280008 2022-05-21,17:08:04.000,141,9599410,965,0,1653152884,6264.270095989996,-1151.2336712100005,24538.085476080007 2022-05-21,17:08:05.000,141,9599455,645,0,1653152885,6264.350931709996,-1151.212523819995,24538.197269999997 2022-05-21,17:08:06.000,141,9599455,-795,0,1653152886,6264.189260269995,-1151.212523819995,24537.994643520004 2022-05-21,17:08:07.000,141,9599410,-795,0,1653152887,6264.371140639996,-1151.2336712100005,24538.148360159998 2022-05-21,17:08:08.000,141,9599432,-795,0,1653152888,6264.384613259994,-1151.1984255599964,24538.162334400004 2022-05-21,17:08:09.000,141,9599454,-795,0,1653152889,6264.3576680199985,-1151.1984255599964,24538.092463200002 2022-05-21,17:08:10.000,141,9599412,-475,0,1653152890,6264.485657909994,-1151.2195729500017,24538.22521848001 2022-05-21,17:08:11.000,141,9599501,-795,0,1653152891,6264.431767429996,-1151.212523819995,24538.078488959996 2022-05-21,17:08:12.000,141,9599472,-795,0,1653152892,6264.472185289997,-1151.2054746899958,24538.19028288 2022-05-21,17:08:13.000,141,9599476,1245,0,1653152893,6264.404822189994,-1151.191376429997,24538.07150184 2022-05-21,17:08:14.000,141,9599414,-795,0,1653152894,6264.445240049994,-1151.212523819995,24538.19028288 2022-05-21,17:08:15.000,141,9599422,-795,0,1653152895,6264.411558499996,-1151.2195729500017,24538.14137304 2022-05-21,17:08:16.000,141,9599449,1285,0,1653152896,6264.371140639996,-1151.2195729500017,24538.07150184 2022-05-21,17:08:17.000,141,9599500,-795,0,1653152897,6264.438503739999,-1151.2336712100005,24538.21823136 2022-05-21,17:08:18.000,141,9599465,404,0,1653152898,6264.485657909994,-1151.2407203399998,24538.260154080002 2022-05-21,17:08:19.000,141,9599443,765,0,1653152899,6264.485657909994,-1151.2689168599973,24538.204257120007 2022-05-21,17:08:20.000,141,9599434,-795,0,1653152900,6264.478921599999,-1151.2689168599973,24538.260154080002 2022-05-21,17:08:21.000,141,9599416,685,0,1653152901,6264.458712669999,-1151.2900642499953,24538.211244240003 2022-05-21,17:08:22.000,141,9599438,525,0,1653152902,6264.3576680199985,-1151.3112116400007,24538.05054048 2022-05-21,17:08:23.000,141,9599416,565,0,1653152903,6264.398085879999,-1151.3253098999994,24538.127398799996 2022-05-21,17:08:24.000,141,9599404,-795,0,1653152904,6264.411558499996,-1151.3253098999994,24538.16932152 2022-05-21,17:08:25.000,141,9599446,-35,0,1653152905,6264.330722779996,-1151.3746538100022,24538.064514720005 2022-05-21,17:08:26.000,141,9599428,-795,0,1653152906,6264.377876949999,-1151.388752070001,24538.064514720005 2022-05-21,17:08:27.000,141,9599473,-795,0,1653152907,6264.505866839994,-1151.4380959799964,24538.22521848001 2022-05-21,17:08:28.000,141,9599433,325,0,1653152908,6264.492394219997,-1151.4521942399952,24538.267141199998 2022-05-21,17:08:29.000,141,9599437,285,0,1653152909,6264.445240049994,-1151.4803907599999,24538.19028288 2022-05-21,17:08:30.000,141,9599467,525,0,1653152910,6264.438503739999,-1151.5085872799973,24538.162334400004 2022-05-21,17:08:31.000,141,9599439,-795,0,1653152911,6264.431767429996,-1151.4944890199986,24538.134385920006 2022-05-21,17:08:32.000,141,9599453,-795,0,1653152912,6264.3576680199985,-1151.5438329300014,24538.099450319998 2022-05-21,17:08:33.000,141,9599452,725,0,1653152913,6264.425031119994,-1151.536783800002,24538.14137304 2022-05-21,17:08:34.000,141,9599461,-795,0,1653152914,6264.512603149997,-1151.5720294499988,24538.21823136 2022-05-21,17:08:35.000,141,9599458,-795,0,1653152915,6264.519339459999,-1151.6002259699962,24538.246179839996 2022-05-21,17:08:36.000,141,9599439,-395,0,1653152916,6264.512603149997,-1151.628422490001,24538.260154080002 2022-05-21,17:08:37.000,141,9599500,-795,0,1653152917,6264.526075769994,-1151.628422490001,24538.21823136 2022-05-21,17:08:38.000,141,9599476,-795,0,1653152918,6264.546284699994,-1151.6777663999965,24538.183295760005 2022-05-21,17:08:39.000,141,9599389,-795,0,1653152919,6264.559757319992,-1151.6566190099984,24538.176308639995 2022-05-21,17:08:40.000,141,9599458,525,0,1653152920,6264.559757319992,-1151.6848155299958,24538.162334400004 2022-05-21,17:08:41.000,141,9599437,-795,0,1653152921,6264.600175179992,-1151.72006118,24538.21823136 2022-05-21,17:08:42.000,141,9599419,-795,0,1653152922,6264.640593039992,-1151.7059629200012,24538.22521848001 2022-05-21,17:08:43.000,141,9599439,-795,0,1653152923,6264.620384109992,-1151.7130120500005,24538.162334400004 2022-05-21,17:08:44.000,141,9599466,-795,0,1653152924,6264.6608019699925,-1151.7341594399986,24538.295089679996 2022-05-21,17:08:45.000,141,9599529,485,0,1653152925,6264.654065659997,-1151.7341594399986,24538.232205600005 2022-05-21,17:08:46.000,141,9599440,-35,0,1653152926,6264.640593039992,-1151.741208569998,24538.197269999997 2022-05-21,17:08:47.000,141,9599430,-795,0,1653152927,6264.647329349995,-1151.7553068299967,24538.204257120007 2022-05-21,17:08:48.000,141,9599466,-795,0,1653152928,6264.6810108999925,-1151.7553068299967,24538.260154080002 2022-05-21,17:08:49.000,141,9599441,-795,0,1653152929,6264.701219829993,-1151.7694050899954,24538.21823136 2022-05-21,17:08:50.000,141,9599399,-795,0,1653152930,6264.755110309998,-1151.7835033500014,24538.27412832001 2022-05-21,17:08:51.000,141,9599445,-795,0,1653152931,6264.761846619993,-1151.7905524800008,24538.260154080002 2022-05-21,17:08:52.000,141,9599422,-595,0,1653152932,6264.788791859995,-1151.7905524800008,24538.23919272 2022-05-21,17:08:53.000,141,9599437,-795,0,1653152933,6264.8090007899955,-1151.7976016100001,24538.260154080002 2022-05-21,17:08:54.000,141,9599430,-195,0,1653152934,6264.802264479993,-1151.7976016100001,24538.16932152 2022-05-21,17:08:55.000,141,9599460,-595,0,1653152935,6264.822473409993,-1151.7835033500014,24538.183295760005 2022-05-21,17:08:56.000,141,9599421,1445,0,1653152936,6264.876363889998,-1151.8046507399995,24538.232205600005 2022-05-21,17:08:57.000,141,9599492,-795,0,1653152937,6264.950463299996,-1151.8116998699988,24538.260154080002 2022-05-21,17:08:58.000,141,9599491,-795,0,1653152938,6264.936990679998,-1151.8539946500023,24538.22521848001 2022-05-21,17:08:59.000,141,9599427,-795,0,1653152939,6264.936990679998,-1151.8046507399995,24538.134385920006 2022-05-21,17:09:00.000,141,9599488,-475,0,1653152940,6265.064980569994,-1151.8398963899963,24538.295089679996 2022-05-21,17:09:01.000,141,9599439,-795,0,1653152941,6265.031299019996,-1151.8187489999982,24538.28810256 2022-05-21,17:09:02.000,141,9599437,-795,0,1653152942,6265.024562709994,-1151.8751420400004,24538.23919272 2022-05-21,17:09:03.000,141,9599481,285,0,1653152943,6265.064980569994,-1151.889240299999,24538.281115440004 2022-05-21,17:09:04.000,141,9599475,805,0,1653152944,6265.098662119999,-1151.8821911699997,24538.27412832001 2022-05-21,17:09:05.000,141,9599440,605,0,1653152945,6265.0717168799965,-1151.9174368199965,24538.21823136 2022-05-21,17:09:06.000,141,9599497,-635,0,1653152946,6265.199706769992,-1151.9174368199965,24538.343999519995 2022-05-21,17:09:07.000,141,9599385,-795,0,1653152947,6265.051507949996,-1151.9103876899972,24538.176308639995 2022-05-21,17:09:08.000,141,9599481,-795,0,1653152948,6265.132343669997,-1151.9385842100019,24538.260154080002 2022-05-21,17:09:09.000,141,9599468,485,0,1653152949,6265.240124629992,-1151.9385842100019,24538.371948000007 2022-05-21,17:09:10.000,141,9599512,-795,0,1653152950,6265.199706769992,-1151.9315350799952,24538.323038160008 2022-05-21,17:09:11.000,141,9599441,-795,0,1653152951,6265.213179389997,-1151.9174368199965,24538.330025280004 2022-05-21,17:09:12.000,141,9599510,-555,0,1653152952,6265.125607359994,-1151.9315350799952,24538.162334400004 2022-05-21,17:09:13.000,141,9599427,-795,0,1653152953,6265.260333559992,-1151.9244859499959,24538.39290936001 2022-05-21,17:09:14.000,141,9599452,-795,0,1653152954,6265.233388319997,-1151.9315350799952,24538.343999519995 2022-05-21,17:09:15.000,141,9599453,-795,0,1653152955,6265.327696659995,-1151.9033385599978,24538.448806320004 2022-05-21,17:09:16.000,141,9599395,-795,0,1653152956,6265.320960349993,-1151.9174368199965,24538.399896480005 2022-05-21,17:09:17.000,141,9599469,-795,0,1653152957,6265.361378209993,-1151.9103876899972,24538.434832079998 2022-05-21,17:09:18.000,141,9599429,-795,0,1653152958,6265.334432969998,-1151.9103876899972,24538.39290936001 2022-05-21,17:09:19.000,141,9599459,-795,0,1653152959,6265.354641899998,-1151.9103876899972,24538.4068836 2022-05-21,17:09:20.000,141,9599451,-515,0,1653152960,6265.381587139993,-1151.8962894299984,24538.399896480005 2022-05-21,17:09:21.000,141,9599412,-274,0,1653152961,6265.354641899998,-1151.889240299999,24538.3370124 2022-05-21,17:09:22.000,141,9599453,404,0,1653152962,6265.475895479998,-1151.868092910001,24538.490729040008 2022-05-21,17:09:23.000,141,9599375,-635,0,1653152963,6265.496104409998,-1151.868092910001,24538.45579344 2022-05-21,17:09:24.000,141,9599442,924,0,1653152964,6265.509577029996,-1151.8610437800016,24538.462780559996 2022-05-21,17:09:25.000,141,9599433,-795,0,1653152965,6265.502840719993,-1151.8469455199956,24538.490729040008 2022-05-21,17:09:26.000,141,9599426,725,0,1653152966,6265.4287413099955,-1151.8398963899963,24538.343999519995 2022-05-21,17:09:27.000,141,9599505,805,0,1653152967,6265.489368099996,-1151.8469455199956,24538.399896480005 2022-05-21,17:09:28.000,141,9599446,-74,0,1653152968,6265.502840719993,-1151.832847259997,24538.50470328 2022-05-21,17:09:29.000,141,9599448,485,0,1653152969,6265.469159169996,-1151.832847259997,24538.45579344 2022-05-21,17:09:30.000,141,9599417,-795,0,1653152970,6265.576940129999,-1151.8257981299976,24538.511690399995 2022-05-21,17:09:31.000,141,9599417,924,0,1653152971,6265.5567311999985,-1151.8257981299976,24538.539638880007 2022-05-21,17:09:32.000,141,9599388,-74,0,1653152972,6265.543258579994,-1151.8257981299976,24538.602522959998 2022-05-21,17:09:33.000,141,9599448,-795,0,1653152973,6265.455686549998,-1151.832847259997,24538.4767548 2022-05-21,17:09:34.000,141,9599450,-795,0,1653152974,6265.502840719993,-1151.8116998699988,24538.497716160004 2022-05-21,17:09:35.000,141,9599466,-795,0,1653152975,6265.469159169996,-1151.8469455199956,24538.518677520005 2022-05-21,17:09:36.000,141,9599434,605,0,1653152976,6265.502840719993,-1151.8539946500023,24538.518677520005 2022-05-21,17:09:37.000,141,9599429,765,0,1653152977,6265.442213929993,-1151.8398963899963,24538.44181920001 2022-05-21,17:09:38.000,141,9599475,-795,0,1653152978,6265.455686549998,-1151.8469455199956,24538.483741919998 2022-05-21,17:09:39.000,141,9599466,-195,0,1653152979,6265.597149059999,-1151.8821911699997,24538.588548720007 2022-05-21,17:09:40.000,141,9599438,-795,0,1653152980,6265.570203819996,-1151.868092910001,24538.588548720007 2022-05-21,17:09:41.000,141,9599571,-795,0,1653152981,6265.590412749996,-1151.9174368199965,24538.532651759997 2022-05-21,17:09:42.000,141,9599472,285,0,1653152982,6265.529785959996,-1151.9315350799952,24538.448806320004 2022-05-21,17:09:43.000,141,9599439,-795,0,1653152983,6265.5230496499935,-1151.9879281199974,24538.462780559996 2022-05-21,17:09:44.000,141,9599408,285,0,1653152984,6265.597149059999,-1151.9879281199974,24538.55361312 2022-05-21,17:09:45.000,141,9599432,-795,0,1653152985,6265.617357989999,-1152.0090755099955,24538.57457448 2022-05-21,17:09:46.000,141,9599377,-795,0,1653152986,6265.597149059999,-1152.0513702899989,24538.57457448 2022-05-21,17:09:47.000,141,9599439,605,0,1653152987,6265.630830609996,-1152.1007142000017,24538.483741919998 2022-05-21,17:09:48.000,141,9599468,-795,0,1653152988,6265.630830609996,-1152.1218615899998,24538.60951008001 2022-05-21,17:09:49.000,141,9599498,-235,0,1653152989,6265.617357989999,-1152.1853037600013,24538.60951008001 2022-05-21,17:09:50.000,141,9599465,-795,0,1653152990,6265.576940129999,-1152.1923528900006,24538.518677520005 2022-05-21,17:09:51.000,141,9599440,605,0,1653152991,6265.549994889996,-1152.2346476699968,24538.378935120003 2022-05-21,17:09:52.000,141,9599527,-795,0,1653152992,6265.610621679996,-1152.2628441900015,24538.567587360005 2022-05-21,17:09:53.000,141,9599422,-635,0,1653152993,6265.610621679996,-1152.2698933200008,24538.55361312 2022-05-21,17:09:54.000,141,9599483,-795,0,1653152994,6265.563467509994,-1152.2839915799996,24538.511690399995 2022-05-21,17:09:55.000,141,9599378,-795,0,1653152995,6265.549994889996,-1152.3262863599957,24538.490729040008 2022-05-21,17:09:56.000,141,9599444,-155,0,1653152996,6265.617357989999,-1152.3544828800004,24538.60951008001 2022-05-21,17:09:57.000,141,9599434,-315,0,1653152997,6265.590412749996,-1152.3826793999979,24538.581561599996 2022-05-21,17:09:58.000,141,9599464,-795,0,1653152998,6265.529785959996,-1152.417925050002,24538.50470328 2022-05-21,17:09:59.000,141,9599470,-795,0,1653152999,6265.475895479998,-1152.4461215699994,24538.378935120003 2022-05-21,17:10:00.000,141,9599419,-795,0,1653153000,6265.496104409998,-1152.4531706999987,24538.567587360005 2022-05-21,17:10:01.000,141,9599425,-795,0,1653153001,6265.529785959996,-1152.4743180899968,24538.57457448 2022-05-21,17:10:02.000,141,9599419,-795,0,1653153002,6265.442213929993,-1152.4743180899968,24538.57457448 2022-05-21,17:10:03.000,141,9599463,-795,0,1653153003,6265.455686549998,-1152.5166128700002,24538.4767548 2022-05-21,17:10:04.000,141,9599427,-795,0,1653153004,6265.469159169996,-1152.5095637400009,24538.64444568 2022-05-21,17:10:05.000,141,9599471,-795,0,1653153005,6265.462422859993,-1152.5377602599983,24538.588548720007 2022-05-21,17:10:06.000,141,9599393,-795,0,1653153006,6265.408532379995,-1152.551858519997,24538.567587360005 2022-05-21,17:10:07.000,141,9599440,-795,0,1653153007,6265.327696659995,-1152.5659567799958,24538.434832079998 2022-05-21,17:10:08.000,141,9599438,-795,0,1653153008,6265.2805424899925,-1152.587104170001,24538.39290936001 2022-05-21,17:10:09.000,141,9599442,1285,0,1653153009,6265.388323449995,-1152.6012024299998,24538.56060024001 2022-05-21,17:10:10.000,141,9599403,805,0,1653153010,6265.4287413099955,-1152.6153006899985,24538.56060024001 2022-05-21,17:10:11.000,141,9599450,-795,0,1653153011,6265.395059759998,-1152.6364480799966,24538.55361312 2022-05-21,17:10:12.000,141,9599444,-795,0,1653153012,6265.334432969998,-1152.657595470002,24538.4767548 2022-05-21,17:10:13.000,141,9599446,-795,0,1653153013,6265.395059759998,-1152.6646446000013,24538.52566464 2022-05-21,17:10:14.000,141,9599456,-274,0,1653153014,6265.361378209993,-1152.7210376399962,24538.546626000003 2022-05-21,17:10:15.000,141,9599453,-195,0,1653153015,6265.327696659995,-1152.6998902499981,24538.57457448 2022-05-21,17:10:16.000,141,9599449,-795,0,1653153016,6265.320960349993,-1152.7210376399962,24538.539638880007 2022-05-21,17:10:17.000,141,9599433,-795,0,1653153017,6265.354641899998,-1152.7421850300016,24538.595535840002 2022-05-21,17:10:18.000,141,9599485,525,0,1653153018,6265.354641899998,-1152.7633324199996,24538.581561599996 2022-05-21,17:10:19.000,141,9599449,605,0,1653153019,6265.334432969998,-1152.791528939997,24538.57457448 2022-05-21,17:10:20.000,141,9599379,765,0,1653153020,6265.320960349993,-1152.7844798099977,24538.56060024001 2022-05-21,17:10:21.000,141,9599490,-795,0,1653153021,6265.300751419993,-1152.7985780699964,24538.581561599996 2022-05-21,17:10:22.000,141,9599455,885,0,1653153022,6265.199706769992,-1152.7985780699964,24538.44181920001 2022-05-21,17:10:23.000,141,9599442,-795,0,1653153023,6265.253597249997,-1152.7844798099977,24538.45579344 2022-05-21,17:10:24.000,141,9599470,-795,0,1653153024,6265.2805424899925,-1152.8056271999958,24538.55361312 2022-05-21,17:10:25.000,141,9599410,45,0,1653153025,6265.300751419993,-1152.7633324199996,24538.511690399995 2022-05-21,17:10:26.000,141,9599397,-795,0,1653153026,6265.287278799995,-1152.770381549999,24538.511690399995 2022-05-21,17:10:27.000,141,9599460,565,0,1653153027,6265.287278799995,-1152.749234160001,24538.483741919998 2022-05-21,17:10:28.000,141,9599420,-795,0,1653153028,6265.361378209993,-1152.770381549999,24538.56060024001 2022-05-21,17:10:29.000,141,9599433,-795,0,1653153029,6265.341169279993,-1152.791528939997,24538.539638880007 2022-05-21,17:10:30.000,141,9599425,-795,0,1653153030,6265.341169279993,-1152.7844798099977,24538.52566464 2022-05-21,17:10:31.000,141,9599480,765,0,1653153031,6265.320960349993,-1152.7562832900003,24538.539638880007 2022-05-21,17:10:32.000,141,9599487,-795,0,1653153032,6265.273806179997,-1152.7562832900003,24538.4068836 2022-05-21,17:10:33.000,141,9599465,-795,0,1653153033,6265.327696659995,-1152.7562832900003,24538.602522959998 2022-05-21,17:10:34.000,141,9599515,845,0,1653153034,6265.3142240399975,-1152.7421850300016,24538.67239416 2022-05-21,17:10:35.000,141,9599456,-795,0,1653153035,6265.307487729995,-1152.7280867699956,24538.52566464 2022-05-21,17:10:36.000,141,9599476,605,0,1653153036,6265.300751419993,-1152.7280867699956,24538.595535840002 2022-05-21,17:10:37.000,141,9599470,-795,0,1653153037,6265.233388319997,-1152.7351359000022,24538.56060024001 2022-05-21,17:10:38.000,141,9599469,1125,0,1653153038,6265.246860939995,-1152.7351359000022,24538.567587360005 2022-05-21,17:10:39.000,141,9599459,45,0,1653153039,6265.226652009995,-1152.7351359000022,24538.55361312 2022-05-21,17:10:40.000,141,9599438,-795,0,1653153040,6265.192970459997,-1152.7210376399962,24538.462780559996 2022-05-21,17:10:41.000,141,9599469,-315,0,1653153041,6265.273806179997,-1152.7351359000022,24538.62348432 2022-05-21,17:10:42.000,141,9599486,-795,0,1653153042,6265.320960349993,-1152.7210376399962,24538.679381279995 2022-05-21,17:10:43.000,141,9599471,-795,0,1653153043,6265.307487729995,-1152.7210376399962,24538.637458560006 2022-05-21,17:10:44.000,141,9599478,-795,0,1653153044,6265.300751419993,-1152.7351359000022,24538.511690399995 2022-05-21,17:10:45.000,141,9599461,-795,0,1653153045,6265.354641899998,-1152.7351359000022,24538.630471439996 2022-05-21,17:10:46.000,141,9599428,765,0,1653153046,6265.300751419993,-1152.749234160001,24538.518677520005 2022-05-21,17:10:47.000,141,9599465,-795,0,1653153047,6265.2805424899925,-1152.7069393799975,24538.595535840002 2022-05-21,17:10:48.000,141,9599497,-795,0,1653153048,6265.260333559992,-1152.7421850300016,24538.595535840002 2022-05-21,17:10:49.000,141,9599412,-795,0,1653153049,6265.267069869995,-1152.7421850300016,24538.546626000003 2022-05-21,17:10:50.000,141,9599460,-795,0,1653153050,6265.253597249997,-1152.7562832900003,24538.637458560006 2022-05-21,17:10:51.000,141,9599403,-795,0,1653153051,6265.213179389997,-1152.7562832900003,24538.658419920008 2022-05-21,17:10:52.000,141,9599412,404,0,1653153052,6265.219915699992,-1152.770381549999,24538.630471439996 2022-05-21,17:10:53.000,141,9599495,-795,0,1653153053,6265.172761529997,-1152.7774306799984,24538.637458560006 2022-05-21,17:10:54.000,141,9599461,605,0,1653153054,6265.098662119999,-1152.7774306799984,24538.60951008001 2022-05-21,17:10:55.000,141,9599461,565,0,1653153055,6265.0717168799965,-1152.7562832900003,24538.581561599996 2022-05-21,17:10:56.000,141,9599480,325,0,1653153056,6265.078453189999,-1152.749234160001,24538.581561599996 2022-05-21,17:10:57.000,141,9599433,565,0,1653153057,6265.091925809997,-1152.7351359000022,24538.595535840002 2022-05-21,17:10:58.000,141,9599430,965,0,1653153058,6265.024562709994,-1152.749234160001,24538.55361312 2022-05-21,17:10:59.000,141,9599529,-795,0,1653153059,6265.024562709994,-1152.7562832900003,24538.539638880007 2022-05-21,17:11:00.000,141,9599380,-795,0,1653153060,6265.0717168799965,-1152.7421850300016,24538.616497200004 2022-05-21,17:11:01.000,141,9599461,-795,0,1653153061,6265.011090089996,-1152.7774306799984,24538.511690399995 2022-05-21,17:11:02.000,141,9599450,485,0,1653153062,6265.024562709994,-1152.749234160001,24538.56060024001 2022-05-21,17:11:03.000,141,9599397,-795,0,1653153063,6265.024562709994,-1152.7633324199996,24538.581561599996 2022-05-21,17:11:04.000,141,9599403,485,0,1653153064,6264.869627579996,-1152.749234160001,24538.330025280004 2022-05-21,17:11:05.000,141,9599369,-795,0,1653153065,6264.984144849994,-1152.7421850300016,24538.497716160004 2022-05-21,17:11:06.000,141,9599425,365,0,1653153066,6265.064980569994,-1152.7280867699956,24538.665407040004 2022-05-21,17:11:07.000,141,9599474,485,0,1653153067,6265.038035329999,-1152.7351359000022,24538.602522959998 2022-05-21,17:11:08.000,141,9599428,-795,0,1653153068,6265.024562709994,-1152.7069393799975,24538.567587360005 2022-05-21,17:11:09.000,141,9599447,-795,0,1653153069,6264.829209719996,-1152.6998902499981,24538.39290936001 2022-05-21,17:11:10.000,141,9599473,-715,0,1653153070,6264.916781749998,-1152.7351359000022,24538.378935120003 2022-05-21,17:11:11.000,141,9599439,-795,0,1653153071,6264.990881159996,-1152.7351359000022,24538.595535840002 2022-05-21,17:11:12.000,141,9599466,924,0,1653153072,6264.903309129993,-1152.7633324199996,24538.413870719996 2022-05-21,17:11:13.000,141,9599499,-434,0,1653153073,6264.963935919994,-1152.7562832900003,24538.483741919998 2022-05-21,17:11:14.000,141,9599484,-795,0,1653153074,6265.004353779994,-1152.749234160001,24538.581561599996 2022-05-21,17:11:15.000,141,9599449,845,0,1653153075,6264.984144849994,-1152.749234160001,24538.62348432 2022-05-21,17:11:16.000,141,9599474,-795,0,1653153076,6264.970672229996,-1152.749234160001,24538.630471439996 2022-05-21,17:11:17.000,141,9599534,-795,0,1653153077,6264.943726989994,-1152.7844798099977,24538.588548720007 2022-05-21,17:11:18.000,141,9599397,-795,0,1653153078,6264.849418649996,-1152.7633324199996,24538.511690399995 2022-05-21,17:11:19.000,141,9599428,-795,0,1653153079,6264.835946029998,-1152.7351359000022,24538.567587360005 2022-05-21,17:11:20.000,141,9599482,-795,0,1653153080,6264.815737099998,-1152.7633324199996,24538.50470328 2022-05-21,17:11:21.000,141,9599439,924,0,1653153081,6264.795528169998,-1152.770381549999,24538.52566464 2022-05-21,17:11:22.000,141,9599466,-795,0,1653153082,6264.761846619993,-1152.7633324199996,24538.62348432 2022-05-21,17:11:23.000,141,9599448,885,0,1653153083,6264.782055549993,-1152.749234160001,24538.57457448 2022-05-21,17:11:24.000,141,9599408,-795,0,1653153084,6264.741637689993,-1152.770381549999,24538.55361312 2022-05-21,17:11:25.000,141,9599492,445,0,1653153085,6264.6810108999925,-1152.7562832900003,24538.532651759997 2022-05-21,17:11:26.000,141,9599536,-795,0,1653153086,6264.606911489995,-1152.7562832900003,24538.546626000003 2022-05-21,17:11:27.000,141,9599515,-795,0,1653153087,6264.539548389999,-1152.7562832900003,24538.50470328 2022-05-21,17:11:28.000,141,9599497,-795,0,1653153088,6264.478921599999,-1152.7562832900003,24538.420857840007 2022-05-21,17:11:29.000,141,9599450,605,0,1653153089,6264.458712669999,-1152.7421850300016,24538.462780559996 2022-05-21,17:11:30.000,141,9599475,-795,0,1653153090,6264.492394219997,-1152.7562832900003,24538.57457448 2022-05-21,17:11:31.000,141,9599489,1005,0,1653153091,6264.411558499996,-1152.7280867699956,24538.539638880007 2022-05-21,17:11:32.000,141,9599542,-795,0,1653153092,6264.3576680199985,-1152.7139885099969,24538.45579344 2022-05-21,17:11:33.000,141,9599458,-795,0,1653153093,6264.377876949999,-1152.6998902499981,24538.518677520005 2022-05-21,17:11:34.000,141,9599485,-795,0,1653153094,6264.297041229998,-1152.6857919899994,24538.462780559996 2022-05-21,17:11:35.000,141,9599435,-795,0,1653153095,6264.229678129996,-1152.6646446000013,24538.448806320004 2022-05-21,17:11:36.000,141,9599431,-795,0,1653153096,6264.121897169993,-1152.6505463399953,24538.38592224 2022-05-21,17:11:37.000,141,9599489,-795,0,1653153097,6264.162315029993,-1152.622349819998,24538.420857840007 2022-05-21,17:11:38.000,141,9599442,-795,0,1653153098,6264.182523959993,-1152.6082515599992,24538.55361312 2022-05-21,17:11:39.000,141,9599461,805,0,1653153099,6264.169051339995,-1152.587104170001,24538.532651759997 2022-05-21,17:11:40.000,141,9599417,-795,0,1653153100,6264.155578719998,-1152.5377602599983,24538.539638880007 2022-05-21,17:11:41.000,141,9599437,-795,0,1653153101,6264.081479309993,-1152.5025146100015,24538.55361312 2022-05-21,17:11:42.000,141,9599392,924,0,1653153102,6263.960225729992,-1152.4884163499955,24538.378935120003 2022-05-21,17:11:43.000,141,9599509,445,0,1653153103,6263.9669620399945,-1152.4461215699994,24538.399896480005 2022-05-21,17:11:44.000,141,9599430,-795,0,1653153104,6263.993907279997,-1152.4320233100007,24538.44181920001 2022-05-21,17:11:45.000,141,9599455,165,0,1653153105,6264.014116209997,-1152.4108759199953,24538.50470328 2022-05-21,17:11:46.000,141,9599428,445,0,1653153106,6263.987170969995,-1152.3685811399992,24538.39290936001 2022-05-21,17:11:47.000,141,9599476,-795,0,1653153107,6263.913071559997,-1152.3615320099998,24538.399896480005 2022-05-21,17:11:48.000,141,9599423,525,0,1653153108,6263.980434659992,-1152.333335489995,24538.55361312 2022-05-21,17:11:49.000,141,9599427,1325,0,1653153109,6263.973698349997,-1152.312188099997,24538.469767680006 2022-05-21,17:11:50.000,141,9599484,-795,0,1653153110,6263.919807869999,-1152.2839915799996,24538.413870719996 2022-05-21,17:11:51.000,141,9599422,485,0,1653153111,6263.892862629997,-1152.2416967999961,24538.44181920001 2022-05-21,17:11:52.000,141,9599470,-795,0,1653153112,6263.812026909996,-1152.2416967999961,24538.260154080002 2022-05-21,17:11:53.000,141,9599448,485,0,1653153113,6263.812026909996,-1152.19940202,24538.295089679996 2022-05-21,17:11:54.000,141,9599458,404,0,1653153114,6263.919807869999,-1152.164156369996,24538.462780559996 2022-05-21,17:11:55.000,141,9599488,-795,0,1653153115,6263.906335249994,-1152.1430089799978,24538.399896480005 2022-05-21,17:11:56.000,141,9599451,-795,0,1653153116,6263.919807869999,-1152.1148124600004,24538.427844960002 2022-05-21,17:11:57.000,141,9599552,-795,0,1653153117,6263.778345359999,-1152.1218615899998,24538.260154080002 2022-05-21,17:11:58.000,141,9599466,404,0,1653153118,6263.832235839996,-1152.0866159399957,24538.350986640005 2022-05-21,17:11:59.000,141,9599463,645,0,1653153119,6263.859181079999,-1152.0795668099963,24538.35797376 2022-05-21,17:12:00.000,141,9599431,-155,0,1653153120,6263.865917389994,-1152.0654685499976,24538.343999519995 2022-05-21,17:12:01.000,141,9599423,5,0,1653153121,6263.879390009999,-1152.0302229000008,24538.38592224 2022-05-21,17:12:02.000,141,9599461,525,0,1653153122,6263.791817979996,-1151.9949772499967,24538.35797376 2022-05-21,17:12:03.000,141,9599517,725,0,1653153123,6263.778345359999,-1152.002026379996,24538.371948000007 2022-05-21,17:12:04.000,141,9599423,-795,0,1653153124,6263.812026909996,-1151.9738298599987,24538.420857840007 2022-05-21,17:12:05.000,141,9599427,1005,0,1653153125,6263.778345359999,-1151.9597316,24538.378935120003 2022-05-21,17:12:06.000,141,9599448,-795,0,1653153126,6263.710982259996,-1151.9456333400012,24538.35797376 2022-05-21,17:12:07.000,141,9599483,245,0,1653153127,6263.630146539996,-1151.9174368199965,24538.232205600005 2022-05-21,17:12:08.000,141,9599428,-795,0,1653153128,6263.603201299993,-1151.9033385599978,24538.246179839996 2022-05-21,17:12:09.000,141,9599454,-795,0,1653153129,6263.677300709998,-1151.9174368199965,24538.413870719996 2022-05-21,17:12:10.000,141,9599449,-795,0,1653153130,6263.535838199998,-1151.8821911699997,24538.295089679996 2022-05-21,17:12:11.000,141,9599480,124,0,1653153131,6263.569519749995,-1151.9033385599978,24538.28810256 2022-05-21,17:12:12.000,141,9599457,725,0,1653153132,6263.576256059998,-1151.9033385599978,24538.281115440004 2022-05-21,17:12:13.000,141,9599543,-795,0,1653153133,6263.6099376099955,-1151.8751420400004,24538.323038160008 2022-05-21,17:12:14.000,141,9599446,-274,0,1653153134,6263.549310819995,-1151.8962894299984,24538.316051039998 2022-05-21,17:12:15.000,141,9599524,-795,0,1653153135,6263.475211409997,-1151.8962894299984,24538.16932152 2022-05-21,17:12:16.000,141,9599456,-795,0,1653153136,6263.4617387899925,-1151.868092910001,24538.162334400004 2022-05-21,17:12:17.000,141,9599390,-795,0,1653153137,6263.515629269998,-1151.8469455199956,24538.3370124 2022-05-21,17:12:18.000,141,9599421,-235,0,1653153138,6263.562783439993,-1151.8539946500023,24538.378935120003 2022-05-21,17:12:19.000,141,9599497,445,0,1653153139,6263.4954203399975,-1151.8469455199956,24538.330025280004 2022-05-21,17:12:20.000,141,9599456,-795,0,1653153140,6263.515629269998,-1151.8046507399995,24538.38592224 2022-05-21,17:12:21.000,141,9599485,-795,0,1653153141,6263.441529859992,-1151.7694050899954,24538.3370124 2022-05-21,17:12:22.000,141,9599567,605,0,1653153142,6263.394375689997,-1151.776454220002,24538.302076800006 2022-05-21,17:12:23.000,141,9599434,605,0,1653153143,6263.380903069992,-1151.762355959996,24538.281115440004 2022-05-21,17:12:24.000,141,9599453,-795,0,1653153144,6263.2529131799965,-1151.7341594399986,24538.14137304 2022-05-21,17:12:25.000,141,9599454,-795,0,1653153145,6263.279858419999,-1151.6918646599952,24538.211244240003 2022-05-21,17:12:26.000,141,9599371,924,0,1653153146,6263.320276279999,-1151.6918646599952,24538.323038160008 2022-05-21,17:12:27.000,141,9599445,-715,0,1653153147,6263.320276279999,-1151.670717269997,24538.302076800006 2022-05-21,17:12:28.000,141,9599414,-515,0,1653153148,6263.306803659994,-1151.6143242300022,24538.295089679996 2022-05-21,17:12:29.000,141,9599496,-795,0,1653153149,6263.239440559999,-1151.6072750999956,24538.211244240003 2022-05-21,17:12:30.000,141,9599466,565,0,1653153150,6263.266385799994,-1151.5931768399969,24538.22521848001 2022-05-21,17:12:31.000,141,9599482,-395,0,1653153151,6263.246176869994,-1151.5720294499988,24538.22521848001 2022-05-21,17:12:32.000,141,9599429,-274,0,1653153152,6263.165341149994,-1151.5438329300014,24538.113424560004 2022-05-21,17:12:33.000,141,9599465,525,0,1653153153,6263.165341149994,-1151.5508820600007,24538.148360159998 2022-05-21,17:12:34.000,141,9599404,-795,0,1653153154,6263.259649489999,-1151.501538149998,24538.295089679996 2022-05-21,17:12:35.000,141,9599464,85,0,1653153155,6263.266385799994,-1151.4803907599999,24538.253166960007 2022-05-21,17:12:36.000,141,9599472,765,0,1653153156,6263.205759009994,-1151.4803907599999,24538.232205600005 2022-05-21,17:12:37.000,141,9599514,-795,0,1653153157,6263.192286389996,-1151.4380959799964,24538.176308639995 2022-05-21,17:12:38.000,141,9599453,124,0,1653153158,6263.111450669996,-1151.4239977199977,24538.043553360003 2022-05-21,17:12:39.000,141,9599498,285,0,1653153159,6263.192286389996,-1151.4169485899984,24538.12041168 2022-05-21,17:12:40.000,141,9599494,-795,0,1653153160,6263.212495319996,-1151.388752070001,24538.197269999997 2022-05-21,17:12:41.000,141,9599493,485,0,1653153161,6263.219231629999,-1151.3605555499962,24538.16932152 2022-05-21,17:12:42.000,141,9599462,845,0,1653153162,6263.279858419999,-1151.3746538100022,24538.21823136 2022-05-21,17:12:43.000,141,9599459,-795,0,1653153163,6263.266385799994,-1151.3817029400016,24538.183295760005 2022-05-21,17:12:44.000,141,9599473,445,0,1653153164,6263.165341149994,-1151.3676046799956,24538.113424560004 2022-05-21,17:12:45.000,141,9599451,-795,0,1653153165,6263.246176869994,-1151.3394081599981,24538.183295760005 2022-05-21,17:12:46.000,141,9599467,-555,0,1653153166,6263.266385799994,-1151.3394081599981,24538.197269999997 2022-05-21,17:12:47.000,141,9599494,-795,0,1653153167,6263.2529131799965,-1151.31826077,24538.162334400004 2022-05-21,17:12:48.000,141,9599498,-795,0,1653153168,6263.131659599996,-1151.3394081599981,24538.05752760001 2022-05-21,17:12:49.000,141,9599326,-795,0,1653153169,6263.212495319996,-1151.3253098999994,24538.043553360003 2022-05-21,17:12:50.000,141,9599458,-795,0,1653153170,6263.313539969997,-1151.3041625100013,24538.211244240003 2022-05-21,17:12:51.000,141,9599478,645,0,1653153171,6263.279858419999,-1151.3041625100013,24538.176308639995 2022-05-21,17:12:52.000,141,9599441,765,0,1653153172,6263.239440559999,-1151.2689168599973,24538.10643744001 2022-05-21,17:12:53.000,141,9599466,-795,0,1653153173,6263.313539969997,-1151.2407203399998,24538.176308639995 2022-05-21,17:12:54.000,141,9599482,685,0,1653153174,6263.286594729994,-1151.283015119996,24538.162334400004 2022-05-21,17:12:55.000,141,9599418,485,0,1653153175,6263.333748899997,-1151.2689168599973,24538.113424560004 2022-05-21,17:12:56.000,141,9599449,-795,0,1653153176,6263.2529131799965,-1151.2195729500017,24538.029579119997 2022-05-21,17:12:57.000,141,9599427,965,0,1653153177,6263.300067349999,-1151.1984255599964,24538.099450319998 2022-05-21,17:12:58.000,141,9599495,-795,0,1653153178,6263.407848309995,-1151.1984255599964,24538.16932152 2022-05-21,17:12:59.000,141,9599481,-795,0,1653153179,6263.428057239995,-1151.191376429997,24538.14137304 2022-05-21,17:13:00.000,141,9599481,-795,0,1653153180,6263.414584619997,-1151.191376429997,24538.211244240003 2022-05-21,17:13:01.000,141,9599477,485,0,1653153181,6263.394375689997,-1151.1631799099996,24538.21823136 2022-05-21,17:13:02.000,141,9599464,-315,0,1653153182,6263.306803659994,-1151.170229039999,24538.113424560004 2022-05-21,17:13:03.000,141,9599465,565,0,1653153183,6263.353957829997,-1151.170229039999,24538.05054048 2022-05-21,17:13:04.000,141,9599474,-795,0,1653153184,6263.421320929992,-1151.1984255599964,24538.19028288 2022-05-21,17:13:05.000,141,9599449,765,0,1653153185,6263.455002479997,-1151.1631799099996,24538.232205600005 2022-05-21,17:13:06.000,141,9599499,-795,0,1653153186,6263.428057239995,-1151.1490816500009,24538.162334400004 2022-05-21,17:13:07.000,141,9599565,-795,0,1653153187,6263.380903069992,-1151.1208851299962,24538.092463200002 2022-05-21,17:13:08.000,141,9599539,965,0,1653153188,6263.360694139992,-1151.1349833900022,24538.10643744001 2022-05-21,17:13:09.000,141,9599511,645,0,1653153189,6263.448266169995,-1151.1138359999968,24538.260154080002 2022-05-21,17:13:10.000,141,9599456,965,0,1653153190,6263.448266169995,-1151.099737739998,24538.23919272 2022-05-21,17:13:11.000,141,9599495,-795,0,1653153191,6263.387639379995,-1151.0926886099987,24538.099450319998 2022-05-21,17:13:12.000,141,9599457,-155,0,1653153192,6263.293331039997,-1151.099737739998,24537.97368216 2022-05-21,17:13:13.000,141,9599500,645,0,1653153193,6263.448266169995,-1151.099737739998,24538.10643744001 2022-05-21,17:13:14.000,141,9599451,325,0,1653153194,6263.535838199998,-1151.0856394799994,24538.302076800006 2022-05-21,17:13:15.000,141,9599489,365,0,1653153195,6263.535838199998,-1151.0644920900013,24538.281115440004 2022-05-21,17:13:16.000,141,9599498,-515,0,1653153196,6263.515629269998,-1151.043344699996,24538.22521848001 2022-05-21,17:13:17.000,141,9599496,-795,0,1653153197,6263.360694139992,-1151.043344699996,24538.092463200002 2022-05-21,17:13:18.000,141,9599532,-795,0,1653153198,6263.488684029995,-1151.0221973099979,24538.197269999997 2022-05-21,17:13:19.000,141,9599440,-795,0,1653153199,6263.488684029995,-1151.0362955699966,24538.267141199998 2022-05-21,17:13:20.000,141,9599490,445,0,1653153200,6263.502156649993,-1151.0080990499991,24538.23919272 2022-05-21,17:13:21.000,141,9599432,285,0,1653153201,6263.535838199998,-1150.9940007900004,24538.295089679996 2022-05-21,17:13:22.000,141,9599436,845,0,1653153202,6263.441529859992,-1151.0080990499991,24538.162334400004 2022-05-21,17:13:23.000,141,9599479,-795,0,1653153203,6263.508892959995,-1150.9799025300017,24538.162334400004 2022-05-21,17:13:24.000,141,9599448,-795,0,1653153204,6263.542574509993,-1150.9587551399964,24538.316051039998 2022-05-21,17:13:25.000,141,9599536,-795,0,1653153205,6263.549310819995,-1150.9446568799976,24538.260154080002 2022-05-21,17:13:26.000,141,9599472,-315,0,1653153206,6263.481947719993,-1150.9094112300008,24538.211244240003 2022-05-21,17:13:27.000,141,9599493,1045,0,1653153207,6263.502156649993,-1150.8953129700021,24538.260154080002 2022-05-21,17:13:28.000,141,9599431,-795,0,1653153208,6263.508892959995,-1150.8953129700021,24538.267141199998 2022-05-21,17:13:29.000,141,9599409,-795,0,1653153209,6263.4954203399975,-1150.860067319998,24538.155347280008 2022-05-21,17:13:30.000,141,9599438,-795,0,1653153210,6263.582992369993,-1150.8530181899987,24538.3370124 2022-05-21,17:13:31.000,141,9599466,-795,0,1653153211,6263.569519749995,-1150.8530181899987,24538.323038160008 2022-05-21,17:13:32.000,141,9599415,85,0,1653153212,6263.542574509993,-1150.8318708000006,24538.19028288 2022-05-21,17:13:33.000,141,9599399,-795,0,1653153213,6263.6099376099955,-1150.817772540002,24538.330025280004 2022-05-21,17:13:34.000,141,9599491,-795,0,1653153214,6263.6099376099955,-1150.8318708000006,24538.30906392 2022-05-21,17:13:35.000,141,9599474,725,0,1653153215,6263.636882849998,-1150.8107234099953,24538.302076800006 2022-05-21,17:13:36.000,141,9599455,-795,0,1653153216,6263.556047129998,-1150.817772540002,24538.16932152 2022-05-21,17:13:37.000,141,9599480,-795,0,1653153217,6263.6099376099955,-1150.7895760199972,24538.22521848001 2022-05-21,17:13:38.000,141,9599465,805,0,1653153218,6263.7379274999985,-1150.7895760199972,24538.364960879997 2022-05-21,17:13:39.000,141,9599461,-795,0,1653153219,6263.724454879994,-1150.7825268899978,24538.399896480005 2022-05-21,17:13:40.000,141,9599451,-795,0,1653153220,6263.731191189996,-1150.7895760199972,24538.399896480005 2022-05-21,17:13:41.000,141,9599451,-795,0,1653153221,6263.744663809994,-1150.7825268899978,24538.330025280004 2022-05-21,17:13:42.000,141,9599440,845,0,1653153222,6263.596464989998,-1150.8107234099953,24538.204257120007 2022-05-21,17:13:43.000,141,9599415,-795,0,1653153223,6263.616673919998,-1150.7966251499965,24538.27412832001 2022-05-21,17:13:44.000,141,9599455,1125,0,1653153224,6263.663828089993,-1150.803674279996,24538.323038160008 2022-05-21,17:13:45.000,141,9599468,-795,0,1653153225,6263.670564399996,-1150.8107234099953,24538.371948000007 2022-05-21,17:13:46.000,141,9599445,-795,0,1653153226,6263.596464989998,-1150.8107234099953,24538.3370124 2022-05-21,17:13:47.000,141,9599530,-795,0,1653153227,6263.582992369993,-1150.803674279996,24538.323038160008 2022-05-21,17:13:48.000,141,9599503,-795,0,1653153228,6263.616673919998,-1150.803674279996,24538.4068836 2022-05-21,17:13:49.000,141,9599475,-755,0,1653153229,6263.6099376099955,-1150.7895760199972,24538.39290936001 2022-05-21,17:13:50.000,141,9599470,-795,0,1653153230,6263.542574509993,-1150.7895760199972,24538.371948000007 2022-05-21,17:13:51.000,141,9599469,-795,0,1653153231,6263.508892959995,-1150.803674279996,24538.364960879997 2022-05-21,17:13:52.000,141,9599461,-795,0,1653153232,6263.414584619997,-1150.817772540002,24538.246179839996 2022-05-21,17:13:53.000,141,9599444,-795,0,1653153233,6263.414584619997,-1150.817772540002,24538.302076800006 2022-05-21,17:13:54.000,141,9599402,-795,0,1653153234,6263.522365579993,-1150.8107234099953,24538.413870719996 2022-05-21,17:13:55.000,141,9599479,-795,0,1653153235,6263.475211409997,-1150.8530181899987,24538.35797376 2022-05-21,17:13:56.000,141,9599439,645,0,1653153236,6263.387639379995,-1150.8671164499974,24538.295089679996 2022-05-21,17:13:57.000,141,9599474,-795,0,1653153237,6263.407848309995,-1150.8741655799968,24538.371948000007 2022-05-21,17:13:58.000,141,9599481,1165,0,1653153238,6263.340485209999,-1150.8812147099961,24538.3370124 2022-05-21,17:13:59.000,141,9599501,-795,0,1653153239,6263.340485209999,-1150.8882638399955,24538.295089679996 2022-05-21,17:14:00.000,141,9599445,1085,0,1653153240,6263.306803659994,-1150.9164603600002,24538.316051039998 2022-05-21,17:14:01.000,141,9599491,-795,0,1653153241,6263.259649489999,-1150.9023621000015,24538.350986640005 2022-05-21,17:14:02.000,141,9599474,-795,0,1653153242,6263.185550079994,-1150.930558619999,24538.302076800006 2022-05-21,17:14:03.000,141,9599497,-795,0,1653153243,6263.145132219994,-1150.930558619999,24538.232205600005 2022-05-21,17:14:04.000,141,9599437,-795,0,1653153244,6263.212495319996,-1150.9235094899996,24538.39290936001 2022-05-21,17:14:05.000,141,9599443,725,0,1653153245,6263.165341149994,-1150.9235094899996,24538.371948000007 2022-05-21,17:14:06.000,141,9599496,-795,0,1653153246,6263.091241739996,-1150.930558619999,24538.28810256 2022-05-21,17:14:07.000,141,9599471,325,0,1653153247,6262.963251849993,-1150.9094112300008,24538.204257120007 2022-05-21,17:14:08.000,141,9599451,445,0,1653153248,6262.929570299995,-1150.930558619999,24538.22521848001 2022-05-21,17:14:09.000,141,9599444,-795,0,1653153249,6262.949779229995,-1150.930558619999,24538.343999519995 2022-05-21,17:14:10.000,141,9599491,-795,0,1653153250,6262.929570299995,-1150.9446568799976,24538.378935120003 2022-05-21,17:14:11.000,141,9599480,-795,0,1653153251,6262.8756798199975,-1150.930558619999,24538.343999519995 2022-05-21,17:14:12.000,141,9599434,-795,0,1653153252,6262.774635169997,-1150.9376077499983,24538.295089679996 2022-05-21,17:14:13.000,141,9599495,1245,0,1653153253,6262.619700039999,-1150.9235094899996,24538.162334400004 2022-05-21,17:14:14.000,141,9599465,-795,0,1653153254,6262.714008379997,-1150.9164603600002,24538.260154080002 2022-05-21,17:14:15.000,141,9599447,-35,0,1653153255,6262.687063139994,-1150.9164603600002,24538.267141199998 2022-05-21,17:14:16.000,141,9599465,-195,0,1653153256,6262.660117899999,-1150.8812147099961,24538.295089679996 2022-05-21,17:14:17.000,141,9599510,-795,0,1653153257,6262.532128009996,-1150.8953129700021,24538.211244240003 2022-05-21,17:14:18.000,141,9599454,-795,0,1653153258,6262.572545869996,-1150.8882638399955,24538.21823136 2022-05-21,17:14:19.000,141,9599486,1205,0,1653153259,6262.612963729996,-1150.8741655799968,24538.295089679996 2022-05-21,17:14:20.000,141,9599469,924,0,1653153260,6262.599491109999,-1150.8741655799968,24538.302076800006 2022-05-21,17:14:21.000,141,9599487,1005,0,1653153261,6262.525391699994,-1150.8318708000006,24538.246179839996 2022-05-21,17:14:22.000,141,9599457,-795,0,1653153262,6262.424347049993,-1150.8248216700013,24538.113424560004 2022-05-21,17:14:23.000,141,9599502,-114,0,1653153263,6262.356983949998,-1150.803674279996,24538.064514720005 2022-05-21,17:14:24.000,141,9599442,605,0,1653153264,6262.3906654999955,-1150.803674279996,24538.078488959996 2022-05-21,17:14:25.000,141,9599437,-795,0,1653153265,6262.410874429996,-1150.7543303700004,24538.246179839996 2022-05-21,17:14:26.000,141,9599479,-795,0,1653153266,6262.458028599998,-1150.7754777599985,24538.267141199998 2022-05-21,17:14:27.000,141,9599432,-795,0,1653153267,6262.424347049993,-1150.712035589997,24538.197269999997 2022-05-21,17:14:28.000,141,9599433,-795,0,1653153268,6262.296357159998,-1150.7190847199963,24538.127398799996 2022-05-21,17:14:29.000,141,9599554,325,0,1653153269,6262.363720259993,-1150.655642550002,24538.204257120007 2022-05-21,17:14:30.000,141,9599523,-795,0,1653153270,6262.303093469993,-1150.6908881999989,24538.155347280008 2022-05-21,17:14:31.000,141,9599514,285,0,1653153271,6262.255939299997,-1150.6697408100008,24538.05752760001 2022-05-21,17:14:32.000,141,9599544,-795,0,1653153272,6262.195312509997,-1150.6274460299974,24538.07150184 2022-05-21,17:14:33.000,141,9599424,-795,0,1653153273,6262.2424666799925,-1150.6133477699987,24538.043553360003 2022-05-21,17:14:34.000,141,9599402,-795,0,1653153274,6262.309829779995,-1150.6133477699987,24538.176308639995 2022-05-21,17:14:35.000,141,9599483,5,0,1653153275,6262.262675609993,-1150.5922003800006,24538.162334400004 2022-05-21,17:14:36.000,141,9599479,565,0,1653153276,6262.269411919995,-1150.5640038599959,24538.176308639995 2022-05-21,17:14:37.000,141,9599556,805,0,1653153277,6262.202048819992,-1150.5781021200019,24538.022592 2022-05-21,17:14:38.000,141,9599530,1005,0,1653153278,6262.215521439997,-1150.5428564699978,24538.07150184 2022-05-21,17:14:39.000,141,9599469,-795,0,1653153279,6262.188576199995,-1150.5569547299965,24538.12041168 2022-05-21,17:14:40.000,141,9599404,365,0,1653153280,6262.215521439997,-1150.5499055999971,24538.085476080007 2022-05-21,17:14:41.000,141,9599465,-795,0,1653153281,6262.255939299997,-1150.5358073399984,24538.12041168 2022-05-21,17:14:42.000,141,9599440,-795,0,1653153282,6262.208785129995,-1150.5358073399984,24538.015604880005 2022-05-21,17:14:43.000,141,9599472,924,0,1653153283,6262.215521439997,-1150.5005616900016,24538.085476080007 2022-05-21,17:14:44.000,141,9599482,-795,0,1653153284,6262.235730369997,-1150.4935125600023,24538.113424560004 2022-05-21,17:14:45.000,141,9599532,-795,0,1653153285,6262.208785129995,-1150.4935125600023,24538.043553360003 2022-05-21,17:14:46.000,141,9599421,-74,0,1653153286,6262.181839889992,-1150.4512177799988,24538.015604880005 2022-05-21,17:14:47.000,141,9599453,445,0,1653153287,6262.1279494099945,-1150.4653160399976,24537.9527208 2022-05-21,17:14:48.000,141,9599449,-795,0,1653153288,6262.094267859997,-1150.415972130002,24537.896823840005 2022-05-21,17:14:49.000,141,9599489,805,0,1653153289,6262.168367269995,-1150.4089229999954,24538.029579119997 2022-05-21,17:14:50.000,141,9599464,-475,0,1653153290,6262.208785129995,-1150.401873869996,24538.10643744001 2022-05-21,17:14:51.000,141,9599449,-795,0,1653153291,6262.175103579997,-1150.35957909,24538.085476080007 2022-05-21,17:14:52.000,141,9599501,-795,0,1653153292,6262.175103579997,-1150.3313825699952,24538.092463200002 2022-05-21,17:14:53.000,141,9599590,-315,0,1653153293,6262.161630959992,-1150.3172843099965,24537.987656400008 2022-05-21,17:14:54.000,141,9599494,-795,0,1653153294,6262.060586309999,-1150.310235179997,24537.945733680004 2022-05-21,17:14:55.000,141,9599459,-795,0,1653153295,6262.053849999997,-1150.3525299600005,24538.00163064 2022-05-21,17:14:56.000,141,9599494,-795,0,1653153296,6262.094267859997,-1150.3172843099965,24538.022592 2022-05-21,17:14:57.000,141,9599492,-795,0,1653153297,6262.1279494099945,-1150.289087789999,24538.085476080007 2022-05-21,17:14:58.000,141,9599415,-795,0,1653153298,6262.060586309999,-1150.3172843099965,24538.00163064 2022-05-21,17:14:59.000,141,9599405,525,0,1653153299,6262.053849999997,-1150.310235179997,24537.97368216 2022-05-21,17:15:00.000,141,9599449,-795,0,1653153300,6262.067322619994,-1150.289087789999,24538.099450319998 2022-05-21,17:15:01.000,141,9599412,-795,0,1653153301,6262.067322619994,-1150.2538421400022,24538.078488959996 2022-05-21,17:15:02.000,141,9599482,-795,0,1653153302,6261.959541659999,-1150.267940400001,24537.88983672001 2022-05-21,17:15:03.000,141,9599479,-114,0,1653153303,6261.9191237999985,-1150.267940400001,24537.945733680004 2022-05-21,17:15:04.000,141,9599446,565,0,1653153304,6261.993223209996,-1150.267940400001,24538.008617759995 2022-05-21,17:15:05.000,141,9599416,-795,0,1653153305,6262.047113689994,-1150.289087789999,24538.015604880005 2022-05-21,17:15:06.000,141,9599430,-795,0,1653153306,6261.986486899994,-1150.2467930099956,24538.015604880005 2022-05-21,17:15:07.000,141,9599444,-795,0,1653153307,6261.959541659999,-1150.2608912700016,24537.97368216 2022-05-21,17:15:08.000,141,9599424,-195,0,1653153308,6261.993223209996,-1150.2749895300003,24538.05752760001 2022-05-21,17:15:09.000,141,9599416,-795,0,1653153309,6261.966277969994,-1150.2326947499969,24538.015604880005 2022-05-21,17:15:10.000,141,9599488,725,0,1653153310,6261.925860109994,-1150.2538421400022,24538.022592 2022-05-21,17:15:11.000,141,9599494,-795,0,1653153311,6261.925860109994,-1150.2397438799962,24537.987656400008 2022-05-21,17:15:12.000,141,9599413,-795,0,1653153312,6261.838288079998,-1150.2185964899982,24537.875862480003 2022-05-21,17:15:13.000,141,9599480,-795,0,1653153313,6261.804606529993,-1150.2467930099956,24537.861888239997 2022-05-21,17:15:14.000,141,9599509,-795,0,1653153314,6261.797870219998,-1150.1903999700007,24537.931759439998 2022-05-21,17:15:15.000,141,9599506,-795,0,1653153315,6261.912387489996,-1150.2397438799962,24538.078488959996 2022-05-21,17:15:16.000,141,9599454,765,0,1653153316,6261.939332729999,-1150.2115473599988,24538.092463200002 2022-05-21,17:15:17.000,141,9599467,-795,0,1653153317,6261.818079149998,-1150.2326947499969,24538.036566240007 2022-05-21,17:15:18.000,141,9599451,565,0,1653153318,6261.858497009998,-1150.2397438799962,24538.008617759995 2022-05-21,17:15:19.000,141,9599394,85,0,1653153319,6261.818079149998,-1150.2115473599988,24538.008617759995 2022-05-21,17:15:20.000,141,9599457,-795,0,1653153320,6261.804606529993,-1150.2256456199975,24538.078488959996 2022-05-21,17:15:21.000,141,9599459,124,0,1653153321,6261.8854422499935,-1150.2256456199975,24538.07150184 2022-05-21,17:15:22.000,141,9599452,1205,0,1653153322,6261.818079149998,-1150.2115473599988,24538.05752760001 2022-05-21,17:15:23.000,141,9599495,805,0,1653153323,6261.784397599993,-1150.2256456199975,24538.05054048 2022-05-21,17:15:24.000,141,9599447,-795,0,1653153324,6261.858497009998,-1150.2467930099956,24538.183295760005 2022-05-21,17:15:25.000,141,9599428,1005,0,1653153325,6261.831551769996,-1150.2185964899982,24538.099450319998 2022-05-21,17:15:26.000,141,9599445,1165,0,1653153326,6261.818079149998,-1150.2397438799962,24538.05752760001 2022-05-21,17:15:27.000,141,9599498,565,0,1653153327,6261.696825569998,-1150.2538421400022,24538.022592 2022-05-21,17:15:28.000,141,9599483,-795,0,1653153328,6261.723770809993,-1150.2538421400022,24537.959707919996 2022-05-21,17:15:29.000,141,9599493,-795,0,1653153329,6261.797870219998,-1150.2397438799962,24538.155347280008 2022-05-21,17:15:30.000,141,9599515,-795,0,1653153330,6261.804606529993,-1150.2467930099956,24538.162334400004 2022-05-21,17:15:31.000,141,9599459,-795,0,1653153331,6261.757452359998,-1150.2538421400022,24538.162334400004 2022-05-21,17:15:32.000,141,9599397,-795,0,1653153332,6261.7709249799955,-1150.2608912700016,24538.10643744001 2022-05-21,17:15:33.000,141,9599575,-795,0,1653153333,6261.615989849997,-1150.2326947499969,24538.00163064 2022-05-21,17:15:34.000,141,9599505,525,0,1653153334,6261.656407709997,-1150.2467930099956,24538.099450319998 2022-05-21,17:15:35.000,141,9599493,765,0,1653153335,6261.669880329995,-1150.2538421400022,24538.113424560004 2022-05-21,17:15:36.000,141,9599455,-795,0,1653153336,6261.663144019993,-1150.267940400001,24538.14137304 2022-05-21,17:15:37.000,141,9599454,-354,0,1653153337,6261.595780919997,-1150.2256456199975,24538.07150184 2022-05-21,17:15:38.000,141,9599427,404,0,1653153338,6261.609253539995,-1150.2608912700016,24538.127398799996 2022-05-21,17:15:39.000,141,9599521,-795,0,1653153339,6261.723770809993,-1150.2467930099956,24538.232205600005 2022-05-21,17:15:40.000,141,9599508,-795,0,1653153340,6261.690089259995,-1150.2961369199984,24538.176308639995 2022-05-21,17:15:41.000,141,9599529,-795,0,1653153341,6261.703561879993,-1150.289087789999,24538.176308639995 2022-05-21,17:15:42.000,141,9599496,-635,0,1653153342,6261.582308299992,-1150.2961369199984,24538.05054048 2022-05-21,17:15:43.000,141,9599479,-795,0,1653153343,6261.636198779997,-1150.267940400001,24538.078488959996 2022-05-21,17:15:44.000,141,9599493,-795,0,1653153344,6261.6766166399975,-1150.310235179997,24538.14137304 2022-05-21,17:15:45.000,141,9599441,-795,0,1653153345,6261.710298189995,-1150.289087789999,24538.183295760005 2022-05-21,17:15:46.000,141,9599439,85,0,1653153346,6261.696825569998,-1150.310235179997,24538.127398799996 2022-05-21,17:15:47.000,141,9599488,-795,0,1653153347,6261.717034499998,-1150.3243334399958,24538.155347280008 2022-05-21,17:15:48.000,141,9599505,-795,0,1653153348,6261.777661289998,-1150.3454808300012,24538.22521848001 2022-05-21,17:15:49.000,141,9599539,-795,0,1653153349,6261.764188669993,-1150.3525299600005,24538.246179839996 2022-05-21,17:15:50.000,141,9599472,-795,0,1653153350,6261.723770809993,-1150.35957909,24538.19028288 2022-05-21,17:15:51.000,141,9599454,-795,0,1653153351,6261.750716049995,-1150.3736773499986,24538.162334400004 2022-05-21,17:15:52.000,141,9599481,605,0,1653153352,6261.730507119995,-1150.3948247399967,24538.113424560004 2022-05-21,17:15:53.000,141,9599429,445,0,1653153353,6261.777661289998,-1150.380726479998,24538.085476080007 2022-05-21,17:15:54.000,141,9599528,445,0,1653153354,6261.818079149998,-1150.3736773499986,24538.295089679996 2022-05-21,17:15:55.000,141,9599471,325,0,1653153355,6261.878705939998,-1150.3877756099973,24538.253166960007 2022-05-21,17:15:56.000,141,9599493,-795,0,1653153356,6261.878705939998,-1150.4089229999954,24538.316051039998 2022-05-21,17:15:57.000,141,9599497,-595,0,1653153357,6261.777661289998,-1150.401873869996,24538.19028288 2022-05-21,17:15:58.000,141,9599477,325,0,1653153358,6261.797870219998,-1150.3666282199993,24538.211244240003 2022-05-21,17:15:59.000,141,9599523,-35,0,1653153359,6261.824815459993,-1150.3877756099973,24538.253166960007 2022-05-21,17:16:00.000,141,9599476,565,0,1653153360,6261.845024389993,-1150.3877756099973,24538.281115440004 2022-05-21,17:16:01.000,141,9599523,45,0,1653153361,6261.871969629996,-1150.3666282199993,24538.281115440004 2022-05-21,17:16:02.000,141,9599479,765,0,1653153362,6261.811342839996,-1150.3384317000018,24538.260154080002 2022-05-21,17:16:03.000,141,9599499,-795,0,1653153363,6261.824815459993,-1150.3384317000018,24538.295089679996 2022-05-21,17:16:04.000,141,9599443,-795,0,1653153364,6261.905651179994,-1150.3172843099965,24538.323038160008 2022-05-21,17:16:05.000,141,9599500,-195,0,1653153365,6261.8854422499935,-1150.3172843099965,24538.364960879997 2022-05-21,17:16:06.000,141,9599466,-675,0,1653153366,6261.871969629996,-1150.310235179997,24538.323038160008 2022-05-21,17:16:07.000,141,9599475,-795,0,1653153367,6261.797870219998,-1150.2749895300003,24538.23919272 2022-05-21,17:16:08.000,141,9599474,-675,0,1653153368,6261.777661289998,-1150.2608912700016,24538.253166960007 2022-05-21,17:16:09.000,141,9599468,-795,0,1653153369,6261.878705939998,-1150.2608912700016,24538.420857840007 2022-05-21,17:16:10.000,141,9599473,-795,0,1653153370,6261.871969629996,-1150.2467930099956,24538.490729040008 2022-05-21,17:16:11.000,141,9599535,805,0,1653153371,6261.838288079998,-1150.2044982299994,24538.378935120003 2022-05-21,17:16:12.000,141,9599464,245,0,1653153372,6261.777661289998,-1150.1833508400014,24538.281115440004 2022-05-21,17:16:13.000,141,9599514,1245,0,1653153373,6261.811342839996,-1150.176301710002,24538.434832079998 2022-05-21,17:16:14.000,141,9599547,365,0,1653153374,6261.764188669993,-1150.1551543199967,24538.399896480005 2022-05-21,17:16:15.000,141,9599401,-155,0,1653153375,6261.636198779997,-1150.1481051899973,24538.232205600005 2022-05-21,17:16:16.000,141,9599462,-795,0,1653153376,6261.703561879993,-1150.1128595400005,24538.316051039998 2022-05-21,17:16:17.000,141,9599457,965,0,1653153377,6261.710298189995,-1150.1128595400005,24538.399896480005 2022-05-21,17:16:18.000,141,9599428,-795,0,1653153378,6261.723770809993,-1150.1058104100011,24538.378935120003 2022-05-21,17:16:19.000,141,9599527,-795,0,1653153379,6261.804606529993,-1150.0776138899964,24538.45579344 2022-05-21,17:16:20.000,141,9599479,-114,0,1653153380,6261.804606529993,-1150.0564664999984,24538.588548720007 2022-05-21,17:16:21.000,141,9599459,-795,0,1653153381,6261.7709249799955,-1150.049417369999,24538.518677520005 2022-05-21,17:16:22.000,141,9599490,45,0,1653153382,6261.690089259995,-1149.9859751999975,24538.364960879997 2022-05-21,17:16:23.000,141,9599548,-795,0,1653153383,6261.723770809993,-1150.0212208500016,24538.427844960002 2022-05-21,17:16:24.000,141,9599423,-795,0,1653153384,6261.764188669993,-1150.0000734599962,24538.539638880007 2022-05-21,17:16:25.000,141,9599496,-795,0,1653153385,6261.777661289998,-1149.9789260699981,24538.518677520005 2022-05-21,17:16:26.000,141,9599522,-795,0,1653153386,6261.764188669993,-1149.9789260699981,24538.52566464 2022-05-21,17:16:27.000,141,9599465,-795,0,1653153387,6261.764188669993,-1149.9718769399988,24538.511690399995 2022-05-21,17:16:28.000,141,9599522,-795,0,1653153388,6261.804606529993,-1149.9718769399988,24538.602522959998 2022-05-21,17:16:29.000,141,9599559,-795,0,1653153389,6261.838288079998,-1149.9859751999975,24538.55361312 2022-05-21,17:16:30.000,141,9599494,645,0,1653153390,6261.818079149998,-1149.9930243299968,24538.52566464 2022-05-21,17:16:31.000,141,9599490,765,0,1653153391,6261.804606529993,-1150.0071225899956,24538.56060024001 2022-05-21,17:16:32.000,141,9599431,-795,0,1653153392,6261.743979739993,-1150.0071225899956,24538.434832079998 2022-05-21,17:16:33.000,141,9599453,445,0,1653153393,6261.777661289998,-1150.028269980001,24538.45579344 2022-05-21,17:16:34.000,141,9599461,-795,0,1653153394,6261.838288079998,-1149.9859751999975,24538.651432799998 2022-05-21,17:16:35.000,141,9599467,-795,0,1653153395,6261.871969629996,-1150.0212208500016,24538.581561599996 2022-05-21,17:16:36.000,141,9599448,-795,0,1653153396,6261.878705939998,-1150.049417369999,24538.651432799998 2022-05-21,17:16:37.000,141,9599484,205,0,1653153397,6261.777661289998,-1150.0353191100003,24538.511690399995 2022-05-21,17:16:38.000,141,9599530,525,0,1653153398,6261.818079149998,-1150.0635156299977,24538.511690399995 2022-05-21,17:16:39.000,141,9599485,-795,0,1653153399,6261.851760699996,-1150.0776138899964,24538.518677520005 2022-05-21,17:16:40.000,141,9599471,-795,0,1653153400,6261.851760699996,-1150.070564759997,24538.567587360005 2022-05-21,17:16:41.000,141,9599490,965,0,1653153401,6261.791133909996,-1150.1128595400005,24538.539638880007 2022-05-21,17:16:42.000,141,9599459,325,0,1653153402,6261.797870219998,-1150.1340069299986,24538.616497200004 2022-05-21,17:16:43.000,141,9599443,485,0,1653153403,6261.858497009998,-1150.141056059998,24538.602522959998 2022-05-21,17:16:44.000,141,9599474,-795,0,1653153404,6261.892178559996,-1150.176301710002,24538.658419920008 2022-05-21,17:16:45.000,141,9599557,-795,0,1653153405,6261.865233319993,-1150.1551543199967,24538.637458560006 2022-05-21,17:16:46.000,141,9599473,805,0,1653153406,6261.777661289998,-1150.1833508400014,24538.55361312 2022-05-21,17:16:47.000,141,9599468,-515,0,1653153407,6261.764188669993,-1150.1833508400014,24538.581561599996 2022-05-21,17:16:48.000,141,9599528,-795,0,1653153408,6261.824815459993,-1150.2256456199975,24538.665407040004 2022-05-21,17:16:49.000,141,9599465,-555,0,1653153409,6261.851760699996,-1150.2397438799962,24538.67239416 2022-05-21,17:16:50.000,141,9599495,-795,0,1653153410,6261.858497009998,-1150.2326947499969,24538.707329760007 2022-05-21,17:16:51.000,141,9599508,-315,0,1653153411,6261.858497009998,-1150.267940400001,24538.707329760007 2022-05-21,17:16:52.000,141,9599485,725,0,1653153412,6261.851760699996,-1150.267940400001,24538.721304 2022-05-21,17:16:53.000,141,9599530,-515,0,1653153413,6261.757452359998,-1150.3031860499977,24538.56060024001 2022-05-21,17:16:54.000,141,9599498,-354,0,1653153414,6261.7709249799955,-1150.310235179997,24538.679381279995 2022-05-21,17:16:55.000,141,9599509,-795,0,1653153415,6261.7709249799955,-1150.3172843099965,24538.658419920008 2022-05-21,17:16:56.000,141,9599493,-795,0,1653153416,6261.777661289998,-1150.3384317000018,24538.686368400005 2022-05-21,17:16:57.000,141,9599451,-795,0,1653153417,6261.737243429998,-1150.3525299600005,24538.567587360005 2022-05-21,17:16:58.000,141,9599450,-795,0,1653153418,6261.7709249799955,-1150.3384317000018,24538.64444568 2022-05-21,17:16:59.000,141,9599428,-795,0,1653153419,6261.737243429998,-1150.35957909,24538.714316880003 2022-05-21,17:17:00.000,141,9599473,-795,0,1653153420,6261.797870219998,-1150.3666282199993,24538.784188080004 2022-05-21,17:17:01.000,141,9599465,1125,0,1653153421,6261.791133909996,-1150.3877756099973,24538.749252479996 2022-05-21,17:17:02.000,141,9599499,404,0,1653153422,6261.784397599993,-1150.4089229999954,24538.756239600007 2022-05-21,17:17:03.000,141,9599468,-235,0,1653153423,6261.764188669993,-1150.4089229999954,24538.721304 2022-05-21,17:17:04.000,141,9599529,-195,0,1653153424,6261.656407709997,-1150.4371195200001,24538.651432799998 2022-05-21,17:17:05.000,141,9599457,-795,0,1653153425,6261.663144019993,-1150.4441686499995,24538.630471439996 2022-05-21,17:17:06.000,141,9599464,-195,0,1653153426,6261.818079149998,-1150.4230212600014,24538.826110800008 2022-05-21,17:17:07.000,141,9599507,404,0,1653153427,6261.615989849997,-1150.415972130002,24538.67239416 2022-05-21,17:17:08.000,141,9599413,-795,0,1653153428,6261.764188669993,-1150.4441686499995,24538.826110800008 2022-05-21,17:17:09.000,141,9599489,1285,0,1653153429,6261.663144019993,-1150.4512177799988,24538.714316880003 2022-05-21,17:17:10.000,141,9599505,-795,0,1653153430,6261.743979739993,-1150.4441686499995,24538.77720096001 2022-05-21,17:17:11.000,141,9599476,-795,0,1653153431,6261.696825569998,-1150.4441686499995,24538.7911752 2022-05-21,17:17:12.000,141,9599516,-795,0,1653153432,6261.649671399995,-1150.4653160399976,24538.707329760007 2022-05-21,17:17:13.000,141,9599496,605,0,1653153433,6261.7709249799955,-1150.4582669099982,24538.847072159995 2022-05-21,17:17:14.000,141,9599427,-795,0,1653153434,6261.777661289998,-1150.4864634299956,24538.868033519997 2022-05-21,17:17:15.000,141,9599482,-795,0,1653153435,6261.696825569998,-1150.4794142999963,24538.707329760007 2022-05-21,17:17:16.000,141,9599528,-795,0,1653153436,6261.696825569998,-1150.4935125600023,24538.7911752 2022-05-21,17:17:17.000,141,9599525,-795,0,1653153437,6261.818079149998,-1150.4935125600023,24538.847072159995 2022-05-21,17:17:18.000,141,9599507,-555,0,1653153438,6261.791133909996,-1150.5005616900016,24538.847072159995 2022-05-21,17:17:19.000,141,9599441,-235,0,1653153439,6261.737243429998,-1150.507610820001,24538.700342639997 2022-05-21,17:17:20.000,141,9599466,-795,0,1653153440,6261.791133909996,-1150.507610820001,24538.81213656 2022-05-21,17:17:21.000,141,9599491,-795,0,1653153441,6261.824815459993,-1150.5217090799997,24538.88899488 2022-05-21,17:17:22.000,141,9599528,-795,0,1653153442,6261.804606529993,-1150.507610820001,24538.875020640007 2022-05-21,17:17:23.000,141,9599425,-795,0,1653153443,6261.7709249799955,-1150.5146599500004,24538.798162319996 2022-05-21,17:17:24.000,141,9599460,-795,0,1653153444,6261.845024389993,-1150.5146599500004,24538.930917600002 2022-05-21,17:17:25.000,141,9599560,-795,0,1653153445,6261.851760699996,-1150.5358073399984,24538.923930480007 2022-05-21,17:17:26.000,141,9599506,-795,0,1653153446,6261.791133909996,-1150.5499055999971,24538.882007760003 2022-05-21,17:17:27.000,141,9599504,965,0,1653153447,6261.717034499998,-1150.5499055999971,24538.770213839998 2022-05-21,17:17:28.000,141,9599521,-795,0,1653153448,6261.831551769996,-1150.5358073399984,24538.930917600002 2022-05-21,17:17:29.000,141,9599484,-795,0,1653153449,6261.818079149998,-1150.507610820001,24538.930917600002 2022-05-21,17:17:40.000,141,9599418,-795,0,1653153460,6261.757452359998,-1150.5640038599959,24539.035724399997 2022-05-21,17:17:41.000,141,9599585,-795,0,1653153461,6261.730507119995,-1150.5851512500012,24539.021750160005 2022-05-21,17:17:42.000,141,9599456,-795,0,1653153462,6261.602517229992,-1150.5922003800006,24538.89598200001 2022-05-21,17:17:43.000,141,9599515,-795,0,1653153463,6261.669880329995,-1150.5781021200019,24539.014763039995 2022-05-21,17:17:44.000,141,9599468,-795,0,1653153464,6261.589044609995,-1150.5922003800006,24538.868033519997 2022-05-21,17:17:45.000,141,9599462,-795,0,1653153465,6261.710298189995,-1150.59924951,24539.035724399997 2022-05-21,17:17:46.000,141,9599490,-795,0,1653153466,6261.690089259995,-1150.6062986399993,24539.07764712 2022-05-21,17:17:47.000,141,9599469,-795,0,1653153467,6261.663144019993,-1150.620396899998,24539.021750160005 2022-05-21,17:17:48.000,141,9599468,965,0,1653153468,6261.656407709997,-1150.6062986399993,24539.091621360007 2022-05-21,17:17:49.000,141,9599477,924,0,1653153469,6261.615989849997,-1150.5922003800006,24539.11258272001 2022-05-21,17:17:50.000,141,9599505,485,0,1653153470,6261.555363059997,-1150.620396899998,24539.014763039995 2022-05-21,17:17:51.000,141,9599503,1285,0,1653153471,6261.541890439992,-1150.6133477699987,24539.049698640003 2022-05-21,17:17:52.000,141,9599489,924,0,1653153472,6261.454318409997,-1150.6485934199954,24538.993801680008 2022-05-21,17:17:53.000,141,9599499,365,0,1653153473,6261.5284178199945,-1150.6133477699987,24539.098608480002 2022-05-21,17:17:54.000,141,9599442,725,0,1653153474,6261.535154129997,-1150.6133477699987,24539.098608480002 2022-05-21,17:17:55.000,141,9599544,-434,0,1653153475,6261.562099369992,-1150.6344951599967,24539.119569840004 2022-05-21,17:17:56.000,141,9599514,-315,0,1653153476,6261.521681509992,-1150.6485934199954,24539.119569840004 2022-05-21,17:17:57.000,141,9599480,-795,0,1653153477,6261.487999959994,-1150.641544289996,24539.140531200006 2022-05-21,17:17:58.000,141,9599528,-795,0,1653153478,6261.333064829996,-1150.655642550002,24538.93790472 2022-05-21,17:17:59.000,141,9599498,-35,0,1653153479,6261.360010069999,-1150.6626916800014,24539.02873728 2022-05-21,17:18:00.000,141,9599545,-515,0,1653153480,6261.333064829996,-1150.6767899400002,24538.94489184001 2022-05-21,17:18:01.000,141,9599509,-74,0,1653153481,6261.4139005499965,-1150.6979373299982,24539.12655696 2022-05-21,17:18:02.000,141,9599473,-795,0,1653153482,6261.346537449994,-1150.6979373299982,24539.084634239996 2022-05-21,17:18:03.000,141,9599518,-795,0,1653153483,6261.3195922099985,-1150.7049864599976,24539.042711520007 2022-05-21,17:18:04.000,141,9599457,-155,0,1653153484,6261.393691619996,-1150.7190847199963,24539.23136376001 2022-05-21,17:18:05.000,141,9599464,-795,0,1653153485,6261.346537449994,-1150.712035589997,24539.140531200006 2022-05-21,17:18:06.000,141,9599463,-195,0,1653153486,6261.312855899996,-1150.7613794999997,24539.084634239996 2022-05-21,17:18:07.000,141,9599491,565,0,1653153487,6261.238756489998,-1150.768428629999,24539.07764712 2022-05-21,17:18:08.000,141,9599504,-795,0,1653153488,6261.258965419998,-1150.7825268899978,24539.000788800004 2022-05-21,17:18:09.000,141,9599488,-795,0,1653153489,6261.3195922099985,-1150.7613794999997,24539.140531200006 2022-05-21,17:18:10.000,141,9599475,-795,0,1653153490,6261.333064829996,-1150.7895760199972,24539.217389520003 2022-05-21,17:18:11.000,141,9599513,165,0,1653153491,6261.333064829996,-1150.7895760199972,24539.168479680004 2022-05-21,17:18:12.000,141,9599487,-795,0,1653153492,6261.3195922099985,-1150.7966251499965,24539.12655696 2022-05-21,17:18:13.000,141,9599496,-795,0,1653153493,6261.346537449994,-1150.7754777599985,24539.161492560008 2022-05-21,17:18:14.000,141,9599460,765,0,1653153494,6261.306119589994,-1150.803674279996,24539.12655696 2022-05-21,17:18:15.000,141,9599440,-795,0,1653153495,6261.198338629998,-1150.803674279996,24539.035724399997 2022-05-21,17:18:16.000,141,9599538,-795,0,1653153496,6261.225283869993,-1150.803674279996,24539.042711520007 2022-05-21,17:18:17.000,141,9599504,645,0,1653153497,6261.218547559998,-1150.7754777599985,24539.070660000005 2022-05-21,17:18:18.000,141,9599491,1045,0,1653153498,6261.353273759996,-1150.768428629999,24539.210402400007 2022-05-21,17:18:19.000,141,9599507,-795,0,1653153499,6261.346537449994,-1150.7754777599985,24539.217389520003 2022-05-21,17:18:20.000,141,9599471,605,0,1653153500,6261.360010069999,-1150.768428629999,24539.252325119996 2022-05-21,17:18:21.000,141,9599471,-795,0,1653153501,6261.353273759996,-1150.7261338499957,24539.252325119996 2022-05-21,17:18:22.000,141,9599480,-795,0,1653153502,6261.252229109996,-1150.7543303700004,24539.070660000005 2022-05-21,17:18:23.000,141,9599521,-795,0,1653153503,6261.252229109996,-1150.712035589997,24539.161492560008 2022-05-21,17:18:24.000,141,9599492,-795,0,1653153504,6261.292646969996,-1150.6838390699995,24539.182453919995 2022-05-21,17:18:25.000,141,9599487,-795,0,1653153505,6261.272438039996,-1150.712035589997,24539.245338 2022-05-21,17:18:26.000,141,9599416,45,0,1653153506,6261.272438039996,-1150.6908881999989,24539.238350880005 2022-05-21,17:18:27.000,141,9599557,-795,0,1653153507,6261.312855899996,-1150.6697408100008,24539.308222080006 2022-05-21,17:18:28.000,141,9599560,-795,0,1653153508,6261.252229109996,-1150.6838390699995,24539.1754668 2022-05-21,17:18:29.000,141,9599524,445,0,1653153509,6261.326328519994,-1150.6485934199954,24539.259312240007 2022-05-21,17:18:30.000,141,9599495,-195,0,1653153510,6261.299383279998,-1150.6344951599967,24539.217389520003 2022-05-21,17:18:31.000,141,9599535,845,0,1653153511,6261.312855899996,-1150.6344951599967,24539.189441040005 2022-05-21,17:18:32.000,141,9599488,-755,0,1653153512,6261.306119589994,-1150.641544289996,24539.161492560008 2022-05-21,17:18:33.000,141,9599476,924,0,1653153513,6261.393691619996,-1150.641544289996,24539.22437664 2022-05-21,17:18:34.000,141,9599460,85,0,1653153514,6261.427373169994,-1150.6344951599967,24539.34315768 2022-05-21,17:18:35.000,141,9599485,725,0,1653153515,6261.339801139999,-1150.641544289996,24539.133544079996 2022-05-21,17:18:36.000,141,9599504,-795,0,1653153516,6261.487999959994,-1150.655642550002,24539.315209200002 2022-05-21,17:18:37.000,141,9599479,-795,0,1653153517,6261.407164239994,-1150.655642550002,24539.203415279997 2022-05-21,17:18:38.000,141,9599562,325,0,1653153518,6261.454318409997,-1150.655642550002,24539.29424784 2022-05-21,17:18:39.000,141,9599494,-795,0,1653153519,6261.494736269997,-1150.6697408100008,24539.27328648 2022-05-21,17:18:40.000,141,9599471,965,0,1653153520,6261.508208889994,-1150.6626916800014,24539.266299360002 2022-05-21,17:18:41.000,141,9599543,-795,0,1653153521,6261.562099369992,-1150.655642550002,24539.266299360002 2022-05-21,17:18:42.000,141,9599498,-795,0,1653153522,6261.595780919997,-1150.6485934199954,24539.301234959996 2022-05-21,17:18:43.000,141,9599500,1125,0,1653153523,6261.595780919997,-1150.6767899400002,24539.238350880005 2022-05-21,17:18:44.000,141,9599406,-795,0,1653153524,6261.710298189995,-1150.6626916800014,24539.29424784 2022-05-21,17:18:45.000,141,9599511,-155,0,1653153525,6261.717034499998,-1150.6838390699995,24539.29424784 2022-05-21,17:18:46.000,141,9599515,965,0,1653153526,6261.683352949993,-1150.6979373299982,24539.29424784 2022-05-21,17:18:47.000,141,9599449,1365,0,1653153527,6261.6429350899925,-1150.7049864599976,24539.140531200006 2022-05-21,17:18:48.000,141,9599434,845,0,1653153528,6261.730507119995,-1150.712035589997,24539.203415279997 2022-05-21,17:18:49.000,141,9599501,885,0,1653153529,6261.737243429998,-1150.7261338499957,24539.140531200006 2022-05-21,17:18:50.000,141,9599524,845,0,1653153530,6261.9191237999985,-1150.7543303700004,24539.378093280007 2022-05-21,17:18:51.000,141,9599473,-795,0,1653153531,6261.932596419996,-1150.7966251499965,24539.36411904 2022-05-21,17:18:52.000,141,9599475,-795,0,1653153532,6261.892178559996,-1150.768428629999,24539.259312240007 2022-05-21,17:18:53.000,141,9599472,-795,0,1653153533,6261.973014279996,-1150.7895760199972,24539.378093280007 2022-05-21,17:18:54.000,141,9599528,485,0,1653153534,6261.952805349996,-1150.8107234099953,24539.406041760005 2022-05-21,17:18:55.000,141,9599549,-795,0,1653153535,6262.013432139996,-1150.817772540002,24539.36411904 2022-05-21,17:18:56.000,141,9599509,-795,0,1653153536,6261.966277969994,-1150.8248216700013,24539.27328648 2022-05-21,17:18:57.000,141,9599511,-795,0,1653153537,6261.993223209996,-1150.8459690599993,24539.266299360002 2022-05-21,17:18:58.000,141,9599477,-795,0,1653153538,6262.1279494099945,-1150.8318708000006,24539.378093280007 2022-05-21,17:18:59.000,141,9599522,525,0,1653153539,6262.026904759994,-1150.8741655799968,24539.29424784 2022-05-21,17:19:00.000,141,9599526,-114,0,1653153540,6262.141422029992,-1150.8530181899987,24539.46193872 2022-05-21,17:19:01.000,141,9599531,-795,0,1653153541,6262.141422029992,-1150.8459690599993,24539.39905464001 2022-05-21,17:19:02.000,141,9599538,245,0,1653153542,6262.006695829994,-1150.8882638399955,24539.34315768 2022-05-21,17:19:03.000,141,9599503,-795,0,1653153543,6261.973014279996,-1150.8882638399955,24539.1754668 2022-05-21,17:19:04.000,141,9599549,-795,0,1653153544,6262.101004169999,-1150.8812147099961,24539.454951600004 2022-05-21,17:19:05.000,141,9599507,-35,0,1653153545,6262.141422029992,-1150.8953129700021,24539.427003120007 2022-05-21,17:19:06.000,141,9599550,525,0,1653153546,6262.134685719997,-1150.8671164499974,24539.39905464001 2022-05-21,17:19:07.000,141,9599480,445,0,1653153547,6262.121213099999,-1150.9023621000015,24539.39905464001 2022-05-21,17:19:08.000,141,9599496,1165,0,1653153548,6262.195312509997,-1150.8953129700021,24539.538797039997 2022-05-21,17:19:09.000,141,9599488,-795,0,1653153549,6262.208785129995,-1150.8953129700021,24539.496874320008 2022-05-21,17:19:10.000,141,9599530,-795,0,1653153550,6262.188576199995,-1150.9023621000015,24539.454951600004 2022-05-21,17:19:11.000,141,9599559,-795,0,1653153551,6262.107740479994,-1150.8812147099961,24539.41302888 2022-05-21,17:19:12.000,141,9599511,-795,0,1653153552,6262.195312509997,-1150.9023621000015,24539.517835679995 2022-05-21,17:19:13.000,141,9599503,-795,0,1653153553,6262.235730369997,-1150.9023621000015,24539.545784160007 2022-05-21,17:19:14.000,141,9599494,365,0,1653153554,6262.208785129995,-1150.8812147099961,24539.489887199998 2022-05-21,17:19:15.000,141,9599571,965,0,1653153555,6262.195312509997,-1150.8741655799968,24539.44796448001 2022-05-21,17:19:16.000,141,9599516,-795,0,1653153556,6262.269411919995,-1150.8953129700021,24539.58071976 2022-05-21,17:19:17.000,141,9599525,-795,0,1653153557,6262.222257749992,-1150.9023621000015,24539.496874320008 2022-05-21,17:19:18.000,141,9599517,645,0,1653153558,6262.1279494099945,-1150.9023621000015,24539.46193872 2022-05-21,17:19:19.000,141,9599496,285,0,1653153559,6262.235730369997,-1150.8741655799968,24539.524822800005 2022-05-21,17:19:20.000,141,9599468,-595,0,1653153560,6262.282884539993,-1150.8671164499974,24539.5597584 2022-05-21,17:19:21.000,141,9599504,-795,0,1653153561,6262.195312509997,-1150.83891993,24539.468925839996 2022-05-21,17:19:22.000,141,9599477,-795,0,1653153562,6262.323302399993,-1150.7966251499965,24539.636616719996 2022-05-21,17:19:23.000,141,9599471,485,0,1653153563,6262.323302399993,-1150.803674279996,24539.685526559995 2022-05-21,17:19:24.000,141,9599457,-795,0,1653153564,6262.370456569995,-1150.768428629999,24539.671552320004 2022-05-21,17:19:25.000,141,9599558,-795,0,1653153565,6262.363720259993,-1150.7825268899978,24539.664565200008 2022-05-21,17:19:26.000,141,9599531,-795,0,1653153566,6262.208785129995,-1150.7261338499957,24539.524822800005 2022-05-21,17:19:27.000,141,9599532,-795,0,1653153567,6262.2761482299975,-1150.747281240001,24539.601681120002 2022-05-21,17:19:28.000,141,9599487,1285,0,1653153568,6262.323302399993,-1150.7331829800023,24539.650590960002 2022-05-21,17:19:29.000,141,9599454,445,0,1653153569,6262.383929189993,-1150.7261338499957,24539.685526559995 2022-05-21,17:19:30.000,141,9599543,5,0,1653153570,6262.363720259993,-1150.747281240001,24539.601681120002 2022-05-21,17:19:31.000,141,9599411,1125,0,1653153571,6262.336775019998,-1150.768428629999,24539.56674552001 2022-05-21,17:19:32.000,141,9599526,-795,0,1653153572,6262.424347049993,-1150.7754777599985,24539.685526559995 2022-05-21,17:19:33.000,141,9599575,205,0,1653153573,6262.397401809998,-1150.7613794999997,24539.671552320004 2022-05-21,17:19:34.000,141,9599518,365,0,1653153574,6262.289620849995,-1150.7543303700004,24539.53180992 2022-05-21,17:19:35.000,141,9599557,-395,0,1653153575,6262.303093469993,-1150.7754777599985,24539.594694000007 2022-05-21,17:19:36.000,141,9599499,-795,0,1653153576,6262.370456569995,-1150.7754777599985,24539.643603840006 2022-05-21,17:19:37.000,141,9599484,-795,0,1653153577,6262.296357159998,-1150.7754777599985,24539.594694000007 2022-05-21,17:19:38.000,141,9599521,1045,0,1653153578,6262.309829779995,-1150.7754777599985,24539.657578079998 2022-05-21,17:19:39.000,141,9599546,645,0,1653153579,6262.296357159998,-1150.7613794999997,24539.685526559995 2022-05-21,17:19:40.000,141,9599478,-795,0,1653153580,6262.323302399993,-1150.7331829800023,24539.720462160003 2022-05-21,17:19:41.000,141,9599515,-795,0,1653153581,6262.323302399993,-1150.7543303700004,24539.79732048 2022-05-21,17:19:42.000,141,9599473,205,0,1653153582,6262.188576199995,-1150.7049864599976,24539.601681120002 2022-05-21,17:19:43.000,141,9599590,-795,0,1653153583,6262.181839889992,-1150.7261338499957,24539.664565200008 2022-05-21,17:19:44.000,141,9599539,605,0,1653153584,6262.235730369997,-1150.7190847199963,24539.74841064 2022-05-21,17:19:45.000,141,9599500,-795,0,1653153585,6262.222257749992,-1150.6979373299982,24539.839243200004 2022-05-21,17:19:46.000,141,9599496,-795,0,1653153586,6262.195312509997,-1150.6838390699995,24539.74841064 2022-05-21,17:19:47.000,141,9599532,205,0,1653153587,6262.202048819992,-1150.7049864599976,24539.6995008 2022-05-21,17:19:48.000,141,9599496,525,0,1653153588,6262.228994059995,-1150.6979373299982,24539.86719168 2022-05-21,17:19:49.000,141,9599556,-595,0,1653153589,6262.249202989995,-1150.6838390699995,24539.78334624001 2022-05-21,17:19:50.000,141,9599481,-795,0,1653153590,6262.188576199995,-1150.6979373299982,24539.78334624001 2022-05-21,17:19:51.000,141,9599510,-795,0,1653153591,6262.181839889992,-1150.7190847199963,24539.818281840002 2022-05-21,17:19:52.000,141,9599459,-795,0,1653153592,6262.094267859997,-1150.7402321100017,24539.685526559995 2022-05-21,17:19:53.000,141,9599523,-795,0,1653153593,6262.188576199995,-1150.7190847199963,24539.818281840002 2022-05-21,17:19:54.000,141,9599526,605,0,1653153594,6262.195312509997,-1150.7402321100017,24539.86719168 2022-05-21,17:19:55.000,141,9599446,-795,0,1653153595,6262.175103579997,-1150.7402321100017,24539.84623032 2022-05-21,17:19:56.000,141,9599535,-795,0,1653153596,6262.154894649997,-1150.768428629999,24539.811294720006 2022-05-21,17:19:57.000,141,9599516,924,0,1653153597,6262.215521439997,-1150.7895760199972,24539.90212728001 2022-05-21,17:19:58.000,141,9599451,-555,0,1653153598,6262.208785129995,-1150.7966251499965,24539.881165920007 2022-05-21,17:19:59.000,141,9599537,-795,0,1653153599,6262.228994059995,-1150.7825268899978,24539.95103712001 2022-05-21,17:20:00.000,141,9599539,-795,0,1653153600,6262.134685719997,-1150.817772540002,24539.79732048 2022-05-21,17:20:01.000,141,9599498,-795,0,1653153601,6262.228994059995,-1150.8107234099953,24539.95103712001 2022-05-21,17:20:02.000,141,9599487,124,0,1653153602,6262.208785129995,-1150.8530181899987,24539.937062880002 2022-05-21,17:20:03.000,141,9599450,565,0,1653153603,6262.235730369997,-1150.860067319998,24540.020908319995 2022-05-21,17:20:04.000,141,9599505,-795,0,1653153604,6262.2424666799925,-1150.8812147099961,24540.0139212 2022-05-21,17:20:05.000,141,9599504,-795,0,1653153605,6262.222257749992,-1150.8812147099961,24540.0139212 2022-05-21,17:20:06.000,141,9599492,-795,0,1653153606,6262.087531549994,-1150.9094112300008,24539.853217439995 2022-05-21,17:20:07.000,141,9599549,1285,0,1653153607,6262.121213099999,-1150.9164603600002,24539.881165920007 2022-05-21,17:20:08.000,141,9599509,485,0,1653153608,6262.181839889992,-1150.9587551399964,24539.992959839998 2022-05-21,17:20:09.000,141,9599526,45,0,1653153609,6262.161630959992,-1150.972853399995,24539.888153040003 2022-05-21,17:20:10.000,141,9599547,805,0,1653153610,6262.2424666799925,-1150.972853399995,24540.06981816001 2022-05-21,17:20:11.000,141,9599538,-795,0,1653153611,6262.228994059995,-1151.0080990499991,24540.027895440006 2022-05-21,17:20:12.000,141,9599467,-795,0,1653153612,6262.222257749992,-1151.0080990499991,24540.0837924 2022-05-21,17:20:13.000,141,9599557,445,0,1653153613,6262.249202989995,-1151.0292464399972,24540.03488256 2022-05-21,17:20:14.000,141,9599545,-795,0,1653153614,6262.168367269995,-1151.043344699996,24540.006934080004 2022-05-21,17:20:15.000,141,9599560,-795,0,1653153615,6262.161630959992,-1151.0503938299953,24540.0139212 2022-05-21,17:20:16.000,141,9599546,-795,0,1653153616,6262.161630959992,-1151.0926886099987,24540.020908319995 2022-05-21,17:20:17.000,141,9599508,-795,0,1653153617,6262.188576199995,-1151.0926886099987,24540.11174088 2022-05-21,17:20:18.000,141,9599464,-795,0,1653153618,6262.121213099999,-1151.1208851299962,24540.027895440006 2022-05-21,17:20:19.000,141,9599488,-795,0,1653153619,6261.973014279996,-1151.1490816500009,24539.881165920007 2022-05-21,17:20:20.000,141,9599608,-795,0,1653153620,6262.114476789997,-1151.1561307800002,24540.0139212 2022-05-21,17:20:21.000,141,9599566,-795,0,1653153621,6262.154894649997,-1151.191376429997,24540.055843920003 2022-05-21,17:20:22.000,141,9599501,-274,0,1653153622,6262.026904759994,-1151.2195729500017,24539.937062880002 2022-05-21,17:20:23.000,141,9599521,-595,0,1653153623,6262.020168449999,-1151.2336712100005,24539.971998479996 2022-05-21,17:20:24.000,141,9599472,-555,0,1653153624,6262.0336410699965,-1151.2689168599973,24540.097766640007 2022-05-21,17:20:25.000,141,9599531,605,0,1653153625,6262.047113689994,-1151.2477694699992,24540.041869679997 2022-05-21,17:20:26.000,141,9599530,-795,0,1653153626,6262.074058929997,-1151.261867729998,24540.076805280005 2022-05-21,17:20:27.000,141,9599562,-795,0,1653153627,6262.101004169999,-1151.2900642499953,24540.104753760002 2022-05-21,17:20:28.000,141,9599511,-795,0,1653153628,6261.939332729999,-1151.31826077,24539.930075760007 2022-05-21,17:20:29.000,141,9599492,924,0,1653153629,6262.040377379999,-1151.3323590299988,24540.06981816001 2022-05-21,17:20:30.000,141,9599484,565,0,1653153630,6262.0336410699965,-1151.3112116400007,24540.03488256 2022-05-21,17:20:31.000,141,9599480,-795,0,1653153631,6262.026904759994,-1151.3676046799956,24540.076805280005 2022-05-21,17:20:32.000,141,9599546,-795,0,1653153632,6261.946069039994,-1151.3535064199968,24539.90212728001 2022-05-21,17:20:33.000,141,9599512,-795,0,1653153633,6261.959541659999,-1151.3817029400016,24539.958024240004 2022-05-21,17:20:34.000,141,9599546,-795,0,1653153634,6262.047113689994,-1151.3535064199968,24540.097766640007 2022-05-21,17:20:35.000,141,9599477,-354,0,1653153635,6261.979750589999,-1151.3676046799956,24540.11174088 2022-05-21,17:20:36.000,141,9599460,-795,0,1653153636,6261.939332729999,-1151.3394081599981,24540.160650719998 2022-05-21,17:20:37.000,141,9599566,-795,0,1653153637,6261.831551769996,-1151.3464572899975,24540.0139212 2022-05-21,17:20:38.000,141,9599426,365,0,1653153638,6261.831551769996,-1151.3605555499962,24540.146676480006 2022-05-21,17:20:39.000,141,9599512,-795,0,1653153639,6261.804606529993,-1151.3253098999994,24540.06283104 2022-05-21,17:20:40.000,141,9599474,-795,0,1653153640,6261.811342839996,-1151.3253098999994,24540.055843920003 2022-05-21,17:20:41.000,141,9599519,485,0,1653153641,6261.797870219998,-1151.31826077,24540.11872800001 2022-05-21,17:20:42.000,141,9599485,-795,0,1653153642,6261.730507119995,-1151.283015119996,24540.03488256 2022-05-21,17:20:43.000,141,9599482,-795,0,1653153643,6261.717034499998,-1151.2689168599973,24540.041869679997 2022-05-21,17:20:44.000,141,9599450,805,0,1653153644,6261.757452359998,-1151.2336712100005,24540.055843920003 2022-05-21,17:20:45.000,141,9599519,-795,0,1653153645,6261.703561879993,-1151.226622080001,24540.104753760002 2022-05-21,17:20:46.000,141,9599463,-195,0,1653153646,6261.656407709997,-1151.1984255599964,24540.0837924 2022-05-21,17:20:47.000,141,9599468,-795,0,1653153647,6261.562099369992,-1151.170229039999,24539.992959839998 2022-05-21,17:20:48.000,141,9599447,1125,0,1653153648,6261.541890439992,-1151.1208851299962,24539.930075760007 2022-05-21,17:20:49.000,141,9599492,-795,0,1653153649,6261.6429350899925,-1151.0926886099987,24540.076805280005 2022-05-21,17:20:50.000,141,9599445,845,0,1653153650,6261.649671399995,-1151.0926886099987,24540.104753760002 2022-05-21,17:20:51.000,141,9599457,-795,0,1653153651,6261.602517229992,-1151.0715412200007,24540.11174088 2022-05-21,17:20:52.000,141,9599463,-795,0,1653153652,6261.535154129997,-1151.043344699996,24539.999946960008 2022-05-21,17:20:53.000,141,9599551,-595,0,1653153653,6261.582308299992,-1151.0362955699966,24540.055843920003 2022-05-21,17:20:54.000,141,9599506,485,0,1653153654,6261.535154129997,-1151.0221973099979,24540.041869679997 2022-05-21,17:20:55.000,141,9599484,-795,0,1653153655,6261.514945199997,-1150.9940007900004,24540.020908319995 2022-05-21,17:20:56.000,141,9599513,-795,0,1653153656,6261.434109479997,-1151.0080990499991,24539.95103712001 2022-05-21,17:20:57.000,141,9599527,-795,0,1653153657,6261.454318409997,-1150.9799025300017,24539.999946960008 2022-05-21,17:20:58.000,141,9599538,-795,0,1653153658,6261.521681509992,-1150.9658042699957,24540.167637840008 2022-05-21,17:20:59.000,141,9599461,-795,0,1653153659,6261.541890439992,-1150.9587551399964,24540.13270224 2022-05-21,17:21:00.000,141,9599465,-795,0,1653153660,6261.535154129997,-1150.951706009997,24540.11872800001 2022-05-21,17:21:01.000,141,9599542,-155,0,1653153661,6261.548626749995,-1150.9799025300017,24540.139689359996 2022-05-21,17:21:02.000,141,9599468,-795,0,1653153662,6261.440845789999,-1150.986951660001,24539.992959839998 2022-05-21,17:21:03.000,141,9599549,-795,0,1653153663,6261.474527339997,-1150.972853399995,24539.992959839998 2022-05-21,17:21:04.000,141,9599500,1245,0,1653153664,6261.508208889994,-1150.986951660001,24540.06981816001 2022-05-21,17:21:05.000,141,9599498,685,0,1653153665,6261.535154129997,-1150.972853399995,24540.090779519996 2022-05-21,17:21:06.000,141,9599500,-795,0,1653153666,6261.535154129997,-1150.986951660001,24539.971998479996 2022-05-21,17:21:07.000,141,9599532,-635,0,1653153667,6261.474527339997,-1151.0151481799985,24540.048856800007 2022-05-21,17:21:08.000,141,9599479,1085,0,1653153668,6261.568835679995,-1151.0151481799985,24540.104753760002 2022-05-21,17:21:09.000,141,9599492,-795,0,1653153669,6261.5284178199945,-1151.0503938299953,24540.076805280005 2022-05-21,17:21:10.000,141,9599519,325,0,1653153670,6261.487999959994,-1151.0715412200007,24540.0139212 2022-05-21,17:21:11.000,141,9599464,-795,0,1653153671,6261.481263649999,-1151.0856394799994,24540.06283104 2022-05-21,17:21:12.000,141,9599505,765,0,1653153672,6261.407164239994,-1151.099737739998,24539.923088639996 2022-05-21,17:21:13.000,141,9599509,-795,0,1653153673,6261.4139005499965,-1151.1349833900022,24539.985972720002 2022-05-21,17:21:14.000,141,9599529,-795,0,1653153674,6261.467791029994,-1151.1349833900022,24540.076805280005 2022-05-21,17:21:15.000,141,9599487,-675,0,1653153675,6261.447582099994,-1151.1279342599955,24540.11872800001 2022-05-21,17:21:16.000,141,9599526,-274,0,1653153676,6261.4139005499965,-1151.1420325200015,24540.048856800007 2022-05-21,17:21:17.000,141,9599544,845,0,1653153677,6261.326328519994,-1151.1561307800002,24540.027895440006 2022-05-21,17:21:18.000,141,9599479,645,0,1653153678,6261.333064829996,-1151.1631799099996,24540.041869679997 2022-05-21,17:21:19.000,141,9599440,-795,0,1653153679,6261.339801139999,-1151.1984255599964,24540.06981816001 2022-05-21,17:21:20.000,141,9599507,-235,0,1653153680,6261.211811249996,-1151.1984255599964,24539.937062880002 2022-05-21,17:21:21.000,141,9599508,-795,0,1653153681,6261.218547559998,-1151.212523819995,24539.971998479996 2022-05-21,17:21:22.000,141,9599518,765,0,1653153682,6261.265701729993,-1151.2054746899958,24540.020908319995 2022-05-21,17:21:23.000,141,9599538,-795,0,1653153683,6261.232020179996,-1151.226622080001,24539.971998479996 2022-05-21,17:21:24.000,141,9599506,-715,0,1653153684,6261.306119589994,-1151.2195729500017,24540.06283104 2022-05-21,17:21:25.000,141,9599500,-795,0,1653153685,6261.292646969996,-1151.212523819995,24540.06283104 2022-05-21,17:21:26.000,141,9599517,805,0,1653153686,6261.232020179996,-1151.1984255599964,24540.048856800007 2022-05-21,17:21:27.000,141,9599495,165,0,1653153687,6261.117502909998,-1151.1843272999977,24539.874178799997 2022-05-21,17:21:28.000,141,9599495,-795,0,1653153688,6261.211811249996,-1151.2054746899958,24540.041869679997 2022-05-21,17:21:29.000,141,9599534,1085,0,1653153689,6261.184866009993,-1151.1631799099996,24540.048856800007 2022-05-21,17:21:30.000,141,9599545,325,0,1653153690,6261.191602319996,-1151.1631799099996,24540.090779519996 2022-05-21,17:21:31.000,141,9599528,-795,0,1653153691,6261.1713933899955,-1151.1561307800002,24540.11872800001 2022-05-21,17:21:32.000,141,9599538,5,0,1653153692,6261.097293979998,-1151.1420325200015,24539.992959839998 2022-05-21,17:21:33.000,141,9599475,-795,0,1653153693,6261.1713933899955,-1151.1208851299962,24540.0837924 2022-05-21,17:21:34.000,141,9599579,-475,0,1653153694,6261.104030289993,-1151.1067868699974,24540.0139212 2022-05-21,17:21:35.000,141,9599522,-795,0,1653153695,6261.137711839998,-1151.099737739998,24540.020908319995 2022-05-21,17:21:36.000,141,9599538,-434,0,1653153696,6261.117502909998,-1151.0644920900013,24540.027895440006 2022-05-21,17:21:37.000,141,9599553,485,0,1653153697,6261.090557669995,-1151.0715412200007,24539.971998479996 2022-05-21,17:21:38.000,141,9599566,404,0,1653153698,6261.205074939993,-1151.0151481799985,24540.125715120004 2022-05-21,17:21:39.000,141,9599484,-114,0,1653153699,6261.205074939993,-1151.0151481799985,24540.104753760002 2022-05-21,17:21:40.000,141,9599505,805,0,1653153700,6261.205074939993,-1151.0010499199998,24540.11174088 2022-05-21,17:21:41.000,141,9599511,-795,0,1653153701,6261.184866009993,-1150.9658042699957,24540.104753760002 2022-05-21,17:21:42.000,141,9599516,-795,0,1653153702,6261.090557669995,-1150.951706009997,24539.94405 2022-05-21,17:21:43.000,141,9599584,404,0,1653153703,6261.110766599995,-1150.9376077499983,24540.006934080004 2022-05-21,17:21:44.000,141,9599492,-795,0,1653153704,6261.1713933899955,-1150.9023621000015,24540.020908319995 2022-05-21,17:21:45.000,141,9599474,-795,0,1653153705,6261.218547559998,-1150.9094112300008,24540.11872800001 2022-05-21,17:21:46.000,141,9599493,285,0,1653153706,6261.258965419998,-1150.8671164499974,24540.139689359996 2022-05-21,17:21:47.000,141,9599499,124,0,1653153707,6261.252229109996,-1150.8671164499974,24540.160650719998 2022-05-21,17:21:48.000,141,9599510,-434,0,1653153708,6261.272438039996,-1150.8671164499974,24539.992959839998 2022-05-21,17:21:49.000,141,9599481,-795,0,1653153709,6261.299383279998,-1150.8248216700013,24540.11872800001 2022-05-21,17:21:50.000,141,9599549,-795,0,1653153710,6261.279174349998,-1150.83891993,24540.0837924 2022-05-21,17:21:51.000,141,9599465,-475,0,1653153711,6261.2859106599935,-1150.817772540002,24540.097766640007 2022-05-21,17:21:52.000,141,9599562,-795,0,1653153712,6261.218547559998,-1150.803674279996,24540.0139212 2022-05-21,17:21:53.000,141,9599568,605,0,1653153713,6261.333064829996,-1150.7825268899978,24540.146676480006 2022-05-21,17:21:54.000,141,9599508,685,0,1653153714,6261.292646969996,-1150.768428629999,24540.090779519996 2022-05-21,17:21:55.000,141,9599551,-635,0,1653153715,6261.353273759996,-1150.768428629999,24540.167637840008 2022-05-21,17:21:56.000,141,9599496,-795,0,1653153716,6261.346537449994,-1150.747281240001,24540.160650719998 2022-05-21,17:21:57.000,141,9599559,725,0,1653153717,6261.2859106599935,-1150.747281240001,24540.11872800001 2022-05-21,17:21:58.000,141,9599521,-795,0,1653153718,6261.353273759996,-1150.7331829800023,24540.153663600002 2022-05-21,17:21:59.000,141,9599582,565,0,1653153719,6261.306119589994,-1150.7402321100017,24540.153663600002 2022-05-21,17:22:00.000,141,9599481,-315,0,1653153720,6261.299383279998,-1150.747281240001,24540.216547680007 2022-05-21,17:22:01.000,141,9599519,-795,0,1653153721,6261.306119589994,-1150.7754777599985,24540.20257344 2022-05-21,17:22:02.000,141,9599493,-795,0,1653153722,6261.279174349998,-1150.7543303700004,24540.18161208 2022-05-21,17:22:03.000,141,9599481,-795,0,1653153723,6261.252229109996,-1150.768428629999,24540.174624960004 2022-05-21,17:22:04.000,141,9599541,-715,0,1653153724,6261.306119589994,-1150.768428629999,24540.28641888001 2022-05-21,17:22:05.000,141,9599574,965,0,1653153725,6261.245492799993,-1150.7895760199972,24540.258470399996 2022-05-21,17:22:06.000,141,9599551,765,0,1653153726,6261.211811249996,-1150.7966251499965,24540.25148328 2022-05-21,17:22:07.000,141,9599521,-795,0,1653153727,6261.184866009993,-1150.817772540002,24540.223534800003 2022-05-21,17:22:08.000,141,9599564,-155,0,1653153728,6261.110766599995,-1150.803674279996,24540.125715120004 2022-05-21,17:22:09.000,141,9599507,-795,0,1653153729,6261.104030289993,-1150.860067319998,24540.146676480006 2022-05-21,17:22:10.000,141,9599553,-795,0,1653153730,6261.218547559998,-1150.8812147099961,24540.34930296 2022-05-21,17:22:11.000,141,9599471,-795,0,1653153731,6261.1713933899955,-1150.930558619999,24540.30039312 2022-05-21,17:22:12.000,141,9599521,-35,0,1653153732,6261.110766599995,-1150.9376077499983,24540.216547680007 2022-05-21,17:22:13.000,141,9599527,-795,0,1653153733,6261.157920769998,-1150.9799025300017,24540.27943176 2022-05-21,17:22:14.000,141,9599464,765,0,1653153734,6261.110766599995,-1151.0010499199998,24540.27943176 2022-05-21,17:22:15.000,141,9599532,-795,0,1653153735,6261.151184459995,-1151.057442960002,24540.265457520007 2022-05-21,17:22:16.000,141,9599524,-795,0,1653153736,6260.989513019995,-1151.07859035,24540.188599199995 2022-05-21,17:22:17.000,141,9599527,-395,0,1653153737,6261.157920769998,-1151.099737739998,24540.314367360006 2022-05-21,17:22:18.000,141,9599521,-795,0,1653153738,6261.198338629998,-1151.1490816500009,24540.307380239996 2022-05-21,17:22:19.000,141,9599508,-795,0,1653153739,6261.151184459995,-1151.1490816500009,24540.377251439997 2022-05-21,17:22:20.000,141,9599583,765,0,1653153740,6261.151184459995,-1151.1984255599964,24540.34930296 2022-05-21,17:22:21.000,141,9599519,-795,0,1653153741,6261.029930879995,-1151.1984255599964,24540.23052192 2022-05-21,17:22:22.000,141,9599529,-795,0,1653153742,6260.989513019995,-1151.2548185999985,24540.20257344 2022-05-21,17:22:23.000,141,9599519,-795,0,1653153743,6261.043403499993,-1151.297113380002,24540.20257344 2022-05-21,17:22:24.000,141,9599530,-675,0,1653153744,6261.063612429993,-1151.3041625100013,24540.20257344 2022-05-21,17:22:25.000,141,9599526,-795,0,1653153745,6261.124239219993,-1151.3605555499962,24540.328341599998 2022-05-21,17:22:26.000,141,9599519,124,0,1653153746,6261.1713933899955,-1151.3746538100022,24540.40519992001 2022-05-21,17:22:27.000,141,9599512,565,0,1653153747,6261.117502909998,-1151.3958012000003,24540.37026432 2022-05-21,17:22:28.000,141,9599525,325,0,1653153748,6261.1713933899955,-1151.4239977199977,24540.377251439997 2022-05-21,17:22:29.000,141,9599519,1365,0,1653153749,6261.164657079993,-1151.431046849997,24540.321354480002 2022-05-21,17:22:30.000,141,9599484,1045,0,1653153750,6261.117502909998,-1151.4521942399952,24540.30039312 2022-05-21,17:22:31.000,141,9599513,-795,0,1653153751,6261.130975529995,-1151.4521942399952,24540.335328720008 2022-05-21,17:22:32.000,141,9599518,1485,0,1653153752,6261.1713933899955,-1151.4592433700018,24540.307380239996 2022-05-21,17:22:33.000,141,9599486,-434,0,1653153753,6261.157920769998,-1151.4874398899992,24540.391225680003 2022-05-21,17:22:34.000,141,9599491,-795,0,1653153754,6261.184866009993,-1151.4874398899992,24540.384238560007 2022-05-21,17:22:35.000,141,9599476,-795,0,1653153755,6261.164657079993,-1151.5297346699954,24540.384238560007 2022-05-21,17:22:36.000,141,9599488,-795,0,1653153756,6261.117502909998,-1151.5297346699954,24540.293406000004 2022-05-21,17:22:37.000,141,9599545,-795,0,1653153757,6261.178129699998,-1151.5649803199994,24540.377251439997 2022-05-21,17:22:38.000,141,9599554,725,0,1653153758,6261.124239219993,-1151.5438329300014,24540.30039312 2022-05-21,17:22:39.000,141,9599492,404,0,1653153759,6261.110766599995,-1151.536783800002,24540.356290079995 2022-05-21,17:22:40.000,141,9599436,-795,0,1653153760,6261.137711839998,-1151.5790785799982,24540.391225680003 2022-05-21,17:22:41.000,141,9599462,-795,0,1653153761,6261.157920769998,-1151.5720294499988,24540.412187040005 2022-05-21,17:22:42.000,141,9599532,-795,0,1653153762,6261.144448149993,-1151.5931768399969,24540.377251439997 2022-05-21,17:22:43.000,141,9599472,685,0,1653153763,6261.090557669995,-1151.55793119,24540.377251439997 2022-05-21,17:22:44.000,141,9599518,-795,0,1653153764,6261.124239219993,-1151.5931768399969,24540.433148400007 2022-05-21,17:22:45.000,141,9599582,165,0,1653153765,6261.104030289993,-1151.5720294499988,24540.44712264 2022-05-21,17:22:46.000,141,9599524,445,0,1653153766,6261.036667189997,-1151.536783800002,24540.3982128 2022-05-21,17:22:47.000,141,9599597,-795,0,1653153767,6260.949095159995,-1151.5720294499988,24540.307380239996 2022-05-21,17:22:48.000,141,9599492,-795,0,1653153768,6260.942358849992,-1151.5438329300014,24540.335328720008 2022-05-21,17:22:49.000,141,9599509,-354,0,1653153769,6261.029930879995,-1151.5156364099967,24540.489045360002 2022-05-21,17:22:50.000,141,9599492,-795,0,1653153770,6261.016458259997,-1151.4803907599999,24540.530968080006 2022-05-21,17:22:51.000,141,9599528,485,0,1653153771,6261.0231945699925,-1151.4803907599999,24540.496032479998 2022-05-21,17:22:52.000,141,9599457,1285,0,1653153772,6261.036667189997,-1151.4733416300005,24540.510006720004 2022-05-21,17:22:53.000,141,9599543,-395,0,1653153773,6260.935622539997,-1151.4592433700018,24540.412187040005 2022-05-21,17:22:54.000,141,9599577,165,0,1653153774,6260.9288862299945,-1151.431046849997,24540.44712264 2022-05-21,17:22:55.000,141,9599465,-795,0,1653153775,6260.976040399997,-1151.4380959799964,24540.440135520003 2022-05-21,17:22:56.000,141,9599454,-795,0,1653153776,6260.969304089995,-1151.4380959799964,24540.433148400007 2022-05-21,17:22:57.000,141,9599449,-795,0,1653153777,6260.895204679997,-1151.431046849997,24540.391225680003 2022-05-21,17:22:58.000,141,9599550,805,0,1653153778,6260.955831469997,-1151.3958012000003,24540.482058240006 2022-05-21,17:22:59.000,141,9599530,805,0,1653153779,6261.002985639992,-1151.388752070001,24540.551929440007 2022-05-21,17:23:00.000,141,9599424,-315,0,1653153780,6261.009721949995,-1151.3817029400016,24540.544942319997 2022-05-21,17:23:01.000,141,9599545,404,0,1653153781,6260.848050509994,-1151.3464572899975,24540.307380239996 2022-05-21,17:23:02.000,141,9599505,-795,0,1653153782,6260.949095159995,-1151.3535064199968,24540.530968080006 2022-05-21,17:23:03.000,141,9599571,-795,0,1653153783,6260.901940989999,-1151.3605555499962,24540.45410976001 2022-05-21,17:23:04.000,141,9599593,-795,0,1653153784,6260.908677299994,-1151.3535064199968,24540.44712264 2022-05-21,17:23:05.000,141,9599496,-795,0,1653153785,6260.962567779992,-1151.3535064199968,24540.51699384 2022-05-21,17:23:06.000,141,9599527,-795,0,1653153786,6260.982776709992,-1151.3394081599981,24540.607826400003 2022-05-21,17:23:07.000,141,9599482,-795,0,1653153787,6260.942358849992,-1151.3041625100013,24540.600839280007 2022-05-21,17:23:08.000,141,9599480,-795,0,1653153788,6260.942358849992,-1151.283015119996,24540.551929440007 2022-05-21,17:23:09.000,141,9599588,-795,0,1653153789,6260.848050509994,-1151.3041625100013,24540.461096880004 2022-05-21,17:23:10.000,141,9599563,-795,0,1653153790,6260.874995749997,-1151.2900642499953,24540.600839280007 2022-05-21,17:23:11.000,141,9599561,805,0,1653153791,6260.854786819997,-1151.2548185999985,24540.57289080001 2022-05-21,17:23:12.000,141,9599538,1005,0,1653153792,6260.773951099996,-1151.261867729998,24540.433148400007 2022-05-21,17:23:13.000,141,9599460,-795,0,1653153793,6260.787423719994,-1151.2548185999985,24540.530968080006 2022-05-21,17:23:14.000,141,9599497,805,0,1653153794,6260.901940989999,-1151.2689168599973,24540.63577488 2022-05-21,17:23:15.000,141,9599456,-795,0,1653153795,6260.874995749997,-1151.2336712100005,24540.628787760004 2022-05-21,17:23:16.000,141,9599503,525,0,1653153796,6260.874995749997,-1151.2054746899958,24540.62180064001 2022-05-21,17:23:17.000,141,9599542,445,0,1653153797,6260.874995749997,-1151.191376429997,24540.607826400003 2022-05-21,17:23:18.000,141,9599555,885,0,1653153798,6260.760478479999,-1151.1772781699983,24540.468084 2022-05-21,17:23:19.000,141,9599531,-795,0,1653153799,6260.821105269999,-1151.1561307800002,24540.593852159996 2022-05-21,17:23:20.000,141,9599494,-795,0,1653153800,6260.834577889997,-1151.1561307800002,24540.56590368 2022-05-21,17:23:21.000,141,9599567,-795,0,1653153801,6260.821105269999,-1151.1138359999968,24540.607826400003 2022-05-21,17:23:22.000,141,9599566,-795,0,1653153802,6260.720060619999,-1151.0926886099987,24540.551929440007 2022-05-21,17:23:23.000,141,9599515,645,0,1653153803,6260.6661701399935,-1151.07859035,24540.468084 2022-05-21,17:23:24.000,141,9599545,-195,0,1653153804,6260.834577889997,-1151.0503938299953,24540.663723359998 2022-05-21,17:23:25.000,141,9599529,-795,0,1653153805,6260.821105269999,-1151.0080990499991,24540.68468472 2022-05-21,17:23:26.000,141,9599496,565,0,1653153806,6260.827841579994,-1150.9799025300017,24540.628787760004 2022-05-21,17:23:27.000,141,9599494,-795,0,1653153807,6260.753742169996,-1150.9658042699957,24540.530968080006 2022-05-21,17:23:28.000,141,9599587,-795,0,1653153808,6260.760478479999,-1150.951706009997,24540.600839280007 2022-05-21,17:23:29.000,141,9599573,805,0,1653153809,6260.848050509994,-1150.930558619999,24540.677697600004 2022-05-21,17:23:30.000,141,9599500,-515,0,1653153810,6260.895204679997,-1150.9023621000015,24540.698658960006 2022-05-21,17:23:31.000,141,9599521,-795,0,1653153811,6260.874995749997,-1150.8741655799968,24540.698658960006 2022-05-21,17:23:32.000,141,9599584,-795,0,1653153812,6260.955831469997,-1150.8530181899987,24540.670710480008 2022-05-21,17:23:33.000,141,9599545,-795,0,1653153813,6260.834577889997,-1150.83891993,24540.600839280007 2022-05-21,17:23:34.000,141,9599562,5,0,1653153814,6260.881732059999,-1150.8248216700013,24540.677697600004 2022-05-21,17:23:35.000,141,9599542,-795,0,1653153815,6260.908677299994,-1150.8107234099953,24540.68468472 2022-05-21,17:23:36.000,141,9599512,-795,0,1653153816,6260.915413609997,-1150.768428629999,24540.698658960006 2022-05-21,17:23:37.000,141,9599570,-795,0,1653153817,6260.861523129999,-1150.7543303700004,24540.593852159996 2022-05-21,17:23:38.000,141,9599531,-795,0,1653153818,6260.949095159995,-1150.747281240001,24540.677697600004 2022-05-21,17:23:39.000,141,9599478,365,0,1653153819,6261.029930879995,-1150.7190847199963,24540.70564608 2022-05-21,17:23:40.000,141,9599502,965,0,1653153820,6261.050139809995,-1150.7331829800023,24540.712633199997 2022-05-21,17:23:41.000,141,9599561,-795,0,1653153821,6261.070348739995,-1150.6908881999989,24540.73359456 2022-05-21,17:23:42.000,141,9599586,-795,0,1653153822,6261.009721949995,-1150.6697408100008,24540.642761999996 2022-05-21,17:23:43.000,141,9599528,-795,0,1653153823,6261.029930879995,-1150.6485934199954,24540.698658960006 2022-05-21,17:23:44.000,141,9599512,-795,0,1653153824,6261.063612429993,-1150.641544289996,24540.75455592 2022-05-21,17:23:45.000,141,9599555,-795,0,1653153825,6261.137711839998,-1150.641544289996,24540.775517280003 2022-05-21,17:23:46.000,141,9599471,-795,0,1653153826,6261.137711839998,-1150.620396899998,24540.761543039996 2022-05-21,17:23:47.000,141,9599448,-155,0,1653153827,6261.117502909998,-1150.6274460299974,24540.74058168001 2022-05-21,17:23:48.000,141,9599551,525,0,1653153828,6261.225283869993,-1150.6062986399993,24540.838401360008 2022-05-21,17:23:49.000,141,9599571,-795,0,1653153829,6261.252229109996,-1150.5781021200019,24540.78949152001 2022-05-21,17:23:50.000,141,9599501,-795,0,1653153830,6261.225283869993,-1150.5710529899952,24540.761543039996 2022-05-21,17:23:51.000,141,9599538,845,0,1653153831,6261.252229109996,-1150.5499055999971,24540.80346576 2022-05-21,17:23:52.000,141,9599566,-195,0,1653153832,6261.205074939993,-1150.5499055999971,24540.719620320007 2022-05-21,17:23:53.000,141,9599530,885,0,1653153833,6261.292646969996,-1150.5217090799997,24540.75455592 2022-05-21,17:23:54.000,141,9599576,-795,0,1653153834,6261.380218999999,-1150.5005616900016,24540.90128544 2022-05-21,17:23:55.000,141,9599528,685,0,1653153835,6261.467791029994,-1150.4794142999963,24540.90128544 2022-05-21,17:23:56.000,141,9599601,445,0,1653153836,6261.4139005499965,-1150.4935125600023,24540.74058168001 2022-05-21,17:23:57.000,141,9599663,-795,0,1653153837,6261.447582099994,-1150.4794142999963,24540.78949152001 2022-05-21,17:23:58.000,141,9599555,-795,0,1653153838,6261.541890439992,-1150.4512177799988,24540.87333696 2022-05-21,17:23:59.000,141,9599463,605,0,1653153839,6261.575571989997,-1150.4441686499995,24540.915259680005 2022-05-21,17:24:00.000,141,9599517,5,0,1653153840,6261.5284178199945,-1150.415972130002,24540.78949152001 2022-05-21,17:24:01.000,141,9599528,-795,0,1653153841,6261.663144019993,-1150.3948247399967,24540.9222468 2022-05-21,17:24:02.000,141,9599523,-795,0,1653153842,6261.663144019993,-1150.380726479998,24540.943208160003 2022-05-21,17:24:03.000,141,9599525,-795,0,1653153843,6261.690089259995,-1150.380726479998,24540.8523756 2022-05-21,17:24:04.000,141,9599573,-795,0,1653153844,6261.845024389993,-1150.3172843099965,24541.02006648 2022-05-21,17:24:05.000,141,9599493,-795,0,1653153845,6261.824815459993,-1150.3243334399958,24540.992118000002 2022-05-21,17:24:06.000,141,9599524,-155,0,1653153846,6261.871969629996,-1150.2961369199984,24540.936221040007 2022-05-21,17:24:07.000,141,9599474,-795,0,1653153847,6261.818079149998,-1150.310235179997,24540.929233919996 2022-05-21,17:24:08.000,141,9599550,525,0,1653153848,6261.878705939998,-1150.289087789999,24540.90827256001 2022-05-21,17:24:09.000,141,9599524,-795,0,1653153849,6261.979750589999,-1150.2538421400022,24541.048014959997 2022-05-21,17:24:10.000,141,9599577,-795,0,1653153850,6262.0336410699965,-1150.2397438799962,24541.152821760006 2022-05-21,17:24:11.000,141,9599534,1205,0,1653153851,6262.047113689994,-1150.2467930099956,24541.110899040003 2022-05-21,17:24:12.000,141,9599510,805,0,1653153852,6262.026904759994,-1150.2467930099956,24541.061989200003 2022-05-21,17:24:13.000,141,9599584,-795,0,1653153853,6262.080795239999,-1150.2044982299994,24541.152821760006 2022-05-21,17:24:14.000,141,9599490,-795,0,1653153854,6262.094267859997,-1150.2044982299994,24541.110899040003 2022-05-21,17:24:15.000,141,9599481,-475,0,1653153855,6262.0336410699965,-1150.1692525799954,24541.082950560005 2022-05-21,17:24:16.000,141,9599573,-795,0,1653153856,6262.181839889992,-1150.176301710002,24541.159808880002 2022-05-21,17:24:17.000,141,9599579,-795,0,1653153857,6262.148158339995,-1150.141056059998,24541.173783120008 2022-05-21,17:24:18.000,141,9599494,-795,0,1653153858,6262.101004169999,-1150.1199086699999,24541.11788616 2022-05-21,17:24:19.000,141,9599544,-795,0,1653153859,6262.087531549994,-1150.1340069299986,24541.12487328001 2022-05-21,17:24:20.000,141,9599517,-795,0,1653153860,6262.154894649997,-1150.0987612800018,24541.264615679996 2022-05-21,17:24:21.000,141,9599559,765,0,1653153861,6262.107740479994,-1150.1128595400005,24541.250641440005 2022-05-21,17:24:22.000,141,9599504,-795,0,1653153862,6262.080795239999,-1150.1269577999992,24541.215705839997 2022-05-21,17:24:23.000,141,9599567,-795,0,1653153863,6262.053849999997,-1150.0846630199958,24541.250641440005 2022-05-21,17:24:24.000,141,9599528,-795,0,1653153864,6261.851760699996,-1150.049417369999,24541.110899040003 2022-05-21,17:24:25.000,141,9599555,-795,0,1653153865,6261.966277969994,-1150.0776138899964,24541.229680080003 2022-05-21,17:24:26.000,141,9599535,805,0,1653153866,6262.013432139996,-1150.0776138899964,24541.383396719997 2022-05-21,17:24:27.000,141,9599527,245,0,1653153867,6261.973014279996,-1150.0635156299977,24541.42531944 2022-05-21,17:24:28.000,141,9599577,-795,0,1653153868,6261.905651179994,-1150.0635156299977,24541.299551280004 2022-05-21,17:24:29.000,141,9599545,-795,0,1653153869,6261.925860109994,-1150.0564664999984,24541.369422480006 2022-05-21,17:24:30.000,141,9599560,-795,0,1653153870,6261.851760699996,-1150.0564664999984,24541.348461120004 2022-05-21,17:24:31.000,141,9599522,-635,0,1653153871,6261.845024389993,-1150.0353191100003,24541.383396719997 2022-05-21,17:24:32.000,141,9599543,124,0,1653153872,6261.791133909996,-1150.0212208500016,24541.271602800007 2022-05-21,17:24:33.000,141,9599478,-795,0,1653153873,6261.777661289998,-1150.028269980001,24541.25762856 2022-05-21,17:24:34.000,141,9599548,-795,0,1653153874,6261.838288079998,-1150.0141717200022,24541.45326792 2022-05-21,17:24:35.000,141,9599523,-795,0,1653153875,6261.845024389993,-1150.028269980001,24541.47422928 2022-05-21,17:24:36.000,141,9599530,-795,0,1653153876,6261.797870219998,-1149.9930243299968,24541.3764096 2022-05-21,17:24:37.000,141,9599613,-635,0,1653153877,6261.683352949993,-1149.9930243299968,24541.362435359995 2022-05-21,17:24:38.000,141,9599593,565,0,1653153878,6261.6766166399975,-1150.0000734599962,24541.362435359995 2022-05-21,17:24:39.000,141,9599514,445,0,1653153879,6261.690089259995,-1150.0071225899956,24541.383396719997 2022-05-21,17:24:40.000,141,9599565,525,0,1653153880,6261.622726159992,-1150.0000734599962,24541.41134520001 2022-05-21,17:24:41.000,141,9599565,765,0,1653153881,6261.6429350899925,-1150.0141717200022,24541.467242160004 2022-05-21,17:24:42.000,141,9599547,-795,0,1653153882,6261.555363059997,-1150.0000734599962,24541.341474000008 2022-05-21,17:24:43.000,141,9599436,-795,0,1653153883,6261.555363059997,-1150.0071225899956,24541.3764096 2022-05-21,17:24:44.000,141,9599579,85,0,1653153884,6261.622726159992,-1150.0000734599962,24541.495190640002 2022-05-21,17:24:45.000,141,9599584,-795,0,1653153885,6261.629462469995,-1150.0212208500016,24541.446280800003 2022-05-21,17:24:46.000,141,9599496,-795,0,1653153886,6261.589044609995,-1150.0353191100003,24541.418332320005 2022-05-21,17:24:47.000,141,9599571,-195,0,1653153887,6261.568835679995,-1150.0353191100003,24541.299551280004 2022-05-21,17:24:48.000,141,9599529,-795,0,1653153888,6261.595780919997,-1150.0423682399996,24541.313525519996 2022-05-21,17:24:49.000,141,9599490,485,0,1653153889,6261.710298189995,-1150.0071225899956,24541.46025504001 2022-05-21,17:24:50.000,141,9599559,924,0,1653153890,6261.723770809993,-1150.0000734599962,24541.530126239995 2022-05-21,17:24:51.000,141,9599540,885,0,1653153891,6261.764188669993,-1149.9859751999975,24541.488203520006 2022-05-21,17:24:52.000,141,9599499,605,0,1653153892,6261.743979739993,-1149.9789260699981,24541.488203520006 2022-05-21,17:24:53.000,141,9599534,845,0,1653153893,6261.669880329995,-1149.9436804200013,24541.418332320005 2022-05-21,17:24:54.000,141,9599533,-155,0,1653153894,6261.717034499998,-1149.9295821599953,24541.467242160004 2022-05-21,17:24:55.000,141,9599511,845,0,1653153895,6261.690089259995,-1149.9084347699973,24541.495190640002 2022-05-21,17:24:56.000,141,9599481,924,0,1653153896,6261.737243429998,-1149.8802382499998,24541.488203520006 2022-05-21,17:24:57.000,141,9599551,645,0,1653153897,6261.615989849997,-1149.8449925999957,24541.3065384 2022-05-21,17:24:58.000,141,9599540,924,0,1653153898,6261.750716049995,-1149.8167960799983,24541.439293680007 2022-05-21,17:24:59.000,141,9599499,605,0,1653153899,6261.851760699996,-1149.8026978199996,24541.558074720007 2022-05-21,17:25:00.000,141,9599447,445,0,1653153900,6261.871969629996,-1149.7815504300015,24541.530126239995 2022-05-21,17:25:01.000,141,9599616,1165,0,1653153901,6261.8854422499935,-1149.7674521699955,24541.52313912 2022-05-21,17:25:02.000,141,9599586,325,0,1653153902,6261.818079149998,-1149.7463047799974,24541.45326792 2022-05-21,17:25:03.000,141,9599624,605,0,1653153903,6261.845024389993,-1149.739255649998,24541.432306559997 2022-05-21,17:25:04.000,141,9599502,-795,0,1653153904,6261.939332729999,-1149.7251573899994,24541.467242160004 2022-05-21,17:25:05.000,141,9599530,845,0,1653153905,6261.999959519999,-1149.7040100000013,24541.57204896 2022-05-21,17:25:06.000,141,9599522,-635,0,1653153906,6261.993223209996,-1149.7110591300006,24541.551087599997 2022-05-21,17:25:07.000,141,9599582,445,0,1653153907,6261.993223209996,-1149.6758134799966,24541.530126239995 2022-05-21,17:25:08.000,141,9599513,-555,0,1653153908,6262.101004169999,-1149.6546660899985,24541.586023200005 2022-05-21,17:25:09.000,141,9599640,-795,0,1653153909,6262.114476789997,-1149.6546660899985,24541.599997439997 2022-05-21,17:25:10.000,141,9599533,924,0,1653153910,6262.141422029992,-1149.6335187000004,24541.558074720007 2022-05-21,17:25:11.000,141,9599537,-795,0,1653153911,6262.087531549994,-1149.6053221799957,24541.495190640002 2022-05-21,17:25:12.000,141,9599502,924,0,1653153912,6262.202048819992,-1149.5841747899976,24541.59301032 2022-05-21,17:25:13.000,141,9599550,-795,0,1653153913,6262.235730369997,-1149.5982730499964,24541.634933040004 2022-05-21,17:25:14.000,141,9599546,485,0,1653153914,6262.2424666799925,-1149.5841747899976,24541.606984560007 2022-05-21,17:25:15.000,141,9599533,-795,0,1653153915,6262.195312509997,-1149.5559782700002,24541.54410048 2022-05-21,17:25:16.000,141,9599535,485,0,1653153916,6262.350247639995,-1149.5489291400008,24541.697817119995 2022-05-21,17:25:17.000,141,9599607,-795,0,1653153917,6262.330038709995,-1149.499585229998,24541.676855760008 2022-05-21,17:25:18.000,141,9599503,-795,0,1653153918,6262.330038709995,-1149.4925360999987,24541.648907279996 2022-05-21,17:25:19.000,141,9599519,-795,0,1653153919,6262.282884539993,-1149.457290450002,24541.558074720007 2022-05-21,17:25:20.000,141,9599541,1005,0,1653153920,6262.289620849995,-1149.4290939299972,24541.606984560007 2022-05-21,17:25:21.000,141,9599528,85,0,1653153921,6262.397401809998,-1149.4008974099997,24541.732752720003 2022-05-21,17:25:22.000,141,9599529,765,0,1653153922,6262.397401809998,-1149.4008974099997,24541.676855760008 2022-05-21,17:25:23.000,141,9599555,-795,0,1653153923,6262.424347049993,-1149.4008974099997,24541.6209588 2022-05-21,17:25:24.000,141,9599595,725,0,1653153924,6262.5388643199985,-1149.3727008900023,24541.774675440007 2022-05-21,17:25:25.000,141,9599509,-35,0,1653153925,6262.458028599998,-1149.3586026299963,24541.683842880004 2022-05-21,17:25:26.000,141,9599594,-795,0,1653153926,6262.612963729996,-1149.3656517599957,24541.753714080005 2022-05-21,17:25:27.000,141,9599549,-795,0,1653153927,6262.592754799996,-1149.3727008900023,24541.676855760008 2022-05-21,17:25:28.000,141,9599537,685,0,1653153928,6262.660117899999,-1149.3656517599957,24541.655894400006 2022-05-21,17:25:29.000,141,9599532,-795,0,1653153929,6262.788107789995,-1149.3656517599957,24541.837559519998 2022-05-21,17:25:30.000,141,9599558,-595,0,1653153930,6262.868943509995,-1149.3727008900023,24541.872495120006 2022-05-21,17:25:31.000,141,9599543,1045,0,1653153931,6262.922833989993,-1149.3938482800004,24541.900443600003 2022-05-21,17:25:32.000,141,9599503,965,0,1653153932,6262.943042919993,-1149.407946539999,24541.893456480007 2022-05-21,17:25:33.000,141,9599626,-795,0,1653153933,6262.963251849993,-1149.4220447999978,24541.774675440007 2022-05-21,17:25:34.000,141,9599613,404,0,1653153934,6263.050823879996,-1149.4220447999978,24541.872495120006 2022-05-21,17:25:35.000,141,9599471,-795,0,1653153935,6263.124923289994,-1149.443192189996,24541.886469359997 2022-05-21,17:25:36.000,141,9599542,565,0,1653153936,6263.185550079994,-1149.4643395800013,24541.851533760004 2022-05-21,17:25:37.000,141,9599540,-155,0,1653153937,6263.2529131799965,-1149.4854869699993,24541.949353440003 2022-05-21,17:25:38.000,141,9599565,-795,0,1653153938,6263.333748899997,-1149.499585229998,24541.984289039996 2022-05-21,17:25:39.000,141,9599593,485,0,1653153939,6263.360694139992,-1149.5418800100015,24541.991276160006 2022-05-21,17:25:40.000,141,9599541,-795,0,1653153940,6263.414584619997,-1149.5489291400008,24541.984289039996 2022-05-21,17:25:41.000,141,9599522,-795,0,1653153941,6263.468475099995,-1149.5841747899976,24541.991276160006 2022-05-21,17:25:42.000,141,9599513,-795,0,1653153942,6263.380903069992,-1149.626469570001,24541.91441784001 2022-05-21,17:25:43.000,141,9599559,-795,0,1653153943,6263.407848309995,-1149.6335187000004,24541.935379199997 2022-05-21,17:25:44.000,141,9599597,-795,0,1653153944,6263.407848309995,-1149.682862609996,24541.90743072 2022-05-21,17:25:45.000,141,9599512,685,0,1653153945,6263.556047129998,-1149.6758134799966,24542.040186000006 2022-05-21,17:25:46.000,141,9599564,-795,0,1653153946,6263.549310819995,-1149.7322065199987,24542.0751216 2022-05-21,17:25:47.000,141,9599534,1085,0,1653153947,6263.556047129998,-1149.7322065199987,24542.054160239997 2022-05-21,17:25:48.000,141,9599531,-795,0,1653153948,6263.630146539996,-1149.7745013000022,24542.207876880006 2022-05-21,17:25:49.000,141,9599572,-795,0,1653153949,6263.650355469996,-1149.7956486900002,24542.151979919996 2022-05-21,17:25:50.000,141,9599519,-35,0,1653153950,6263.636882849998,-1149.8238452099977,24542.151979919996 2022-05-21,17:25:51.000,141,9599564,-795,0,1653153951,6263.650355469996,-1149.8802382499998,24542.165954160002 2022-05-21,17:25:52.000,141,9599567,-74,0,1653153952,6263.677300709998,-1149.9154838999966,24542.1449928 2022-05-21,17:25:53.000,141,9599536,-795,0,1653153953,6263.5897286799955,-1149.9789260699981,24542.12403144 2022-05-21,17:25:54.000,141,9599518,-795,0,1653153954,6263.616673919998,-1149.9789260699981,24542.1449928 2022-05-21,17:25:55.000,141,9599513,85,0,1653153955,6263.657091779998,-1150.0212208500016,24542.277748080007 2022-05-21,17:25:56.000,141,9599539,-155,0,1653153956,6263.623410229993,-1150.049417369999,24542.284735200003 2022-05-21,17:25:57.000,141,9599582,-795,0,1653153957,6263.562783439993,-1150.0846630199958,24542.354606400004 2022-05-21,17:25:58.000,141,9599597,-795,0,1653153958,6263.441529859992,-1150.1128595400005,24542.172941279998 2022-05-21,17:25:59.000,141,9599506,124,0,1653153959,6263.434793549997,-1150.141056059998,24542.207876880006 2022-05-21,17:26:00.000,141,9599493,845,0,1653153960,6263.380903069992,-1150.1692525799954,24542.326657920006 2022-05-21,17:26:01.000,141,9599560,-795,0,1653153961,6263.353957829997,-1150.1551543199967,24542.347619280008 2022-05-21,17:26:02.000,141,9599616,-795,0,1653153962,6263.205759009994,-1150.1974491,24542.368580639995 2022-05-21,17:26:03.000,141,9599590,-795,0,1653153963,6263.124923289994,-1150.1692525799954,24542.319670799996 2022-05-21,17:26:04.000,141,9599570,445,0,1653153964,6263.1047143599935,-1150.162203449996,24542.452426080003 2022-05-21,17:26:05.000,141,9599539,-795,0,1653153965,6263.050823879996,-1150.162203449996,24542.43146472 2022-05-21,17:26:06.000,141,9599507,-795,0,1653153966,6262.949779229995,-1150.1551543199967,24542.333645040002 2022-05-21,17:26:07.000,141,9599502,-795,0,1653153967,6262.646645279994,-1150.162203449996,24542.08210872001 2022-05-21,17:26:08.000,141,9599592,-795,0,1653153968,6262.639908969999,-1150.1481051899973,24542.151979919996 2022-05-21,17:26:09.000,141,9599620,-795,0,1653153969,6262.714008379997,-1150.1269577999992,24542.452426080003 2022-05-21,17:26:10.000,141,9599497,245,0,1653153970,6262.693799449997,-1150.0776138899964,24542.48037456 2022-05-21,17:26:11.000,141,9599627,-795,0,1653153971,6262.592754799996,-1150.049417369999,24542.4594132 2022-05-21,17:26:12.000,141,9599592,-795,0,1653153972,6262.4849738399935,-1149.9859751999975,24542.48037456 2022-05-21,17:26:13.000,141,9599594,845,0,1653153973,6262.336775019998,-1149.9436804200013,24542.389541999997 2022-05-21,17:26:14.000,141,9599576,-795,0,1653153974,6262.269411919995,-1149.8802382499998,24542.487361679996 2022-05-21,17:26:15.000,141,9599537,-795,0,1653153975,6262.202048819992,-1149.809746949999,24542.4594132 2022-05-21,17:26:16.000,141,9599565,-795,0,1653153976,6262.148158339995,-1149.7533539099968,24542.452426080003 2022-05-21,17:26:17.000,141,9599539,-795,0,1653153977,6262.060586309999,-1149.682862609996,24542.41749048001 2022-05-21,17:26:18.000,141,9599555,-795,0,1653153978,6261.959541659999,-1149.626469570001,24542.46640032001 2022-05-21,17:26:19.000,141,9599590,-434,0,1653153979,6262.040377379999,-1149.5489291400008,24542.543258640006 2022-05-21,17:26:20.000,141,9599514,-795,0,1653153980,6261.973014279996,-1149.47843784,24542.543258640006 2022-05-21,17:26:21.000,141,9599593,-74,0,1653153981,6261.898914869998,-1149.4149956699985,24542.543258640006 2022-05-21,17:26:22.000,141,9599583,-795,0,1653153982,6261.7709249799955,-1149.3797500200017,24542.424477600005 2022-05-21,17:26:23.000,141,9599610,-795,0,1653153983,6261.710298189995,-1149.3304061099989,24542.452426080003 2022-05-21,17:26:24.000,141,9599496,-795,0,1653153984,6261.710298189995,-1149.2528656799986,24542.543258640006 2022-05-21,17:26:25.000,141,9599557,-795,0,1653153985,6261.710298189995,-1149.2035217699959,24542.564220000007 2022-05-21,17:26:26.000,141,9599519,885,0,1653153986,6261.508208889994,-1149.1541778600003,24542.424477600005 2022-05-21,17:26:27.000,141,9599546,-795,0,1653153987,6261.609253539995,-1149.147128730001,24542.501335920002 2022-05-21,17:26:28.000,141,9599540,445,0,1653153988,6261.629462469995,-1149.0766374300001,24542.57819424 2022-05-21,17:26:29.000,141,9599574,845,0,1653153989,6261.629462469995,-1149.020244389998,24542.557232879997 2022-05-21,17:26:30.000,141,9599619,-795,0,1653153990,6261.595780919997,-1148.9920478700005,24542.522297280004 2022-05-21,17:26:31.000,141,9599574,165,0,1653153991,6261.589044609995,-1148.9779496100018,24542.46640032001 2022-05-21,17:26:32.000,141,9599572,404,0,1653153992,6261.609253539995,-1148.9779496100018,24542.424477600005 2022-05-21,17:26:33.000,141,9599505,-795,0,1653153993,6261.649671399995,-1148.9427039599977,24542.48037456 2022-05-21,17:26:34.000,141,9599515,-795,0,1653153994,6261.730507119995,-1148.9427039599977,24542.592168480005 2022-05-21,17:26:35.000,141,9599537,-795,0,1653153995,6261.723770809993,-1148.9356548299984,24542.571207120003 2022-05-21,17:26:36.000,141,9599555,965,0,1653153996,6261.710298189995,-1148.907458310001,24542.571207120003 2022-05-21,17:26:37.000,141,9599536,-795,0,1653153997,6261.690089259995,-1148.8863109199956,24542.55024576 2022-05-21,17:26:38.000,141,9599590,-795,0,1653153998,6261.494736269997,-1148.8863109199956,24542.29172232 2022-05-21,17:26:39.000,141,9599543,525,0,1653153999,6261.541890439992,-1148.815819620002,24542.452426080003 2022-05-21,17:26:40.000,141,9599505,-795,0,1653154000,6261.568835679995,-1148.8087704899954,24542.508323039998 2022-05-21,17:26:41.000,141,9599586,924,0,1653154001,6261.5284178199945,-1148.780573969998,24542.557232879997 2022-05-21,17:26:42.000,141,9599545,-795,0,1653154002,6261.447582099994,-1148.7876230999973,24542.403516240003 2022-05-21,17:26:43.000,141,9599532,-795,0,1653154003,6261.420636859999,-1148.7382791900018,24542.46640032001 2022-05-21,17:26:44.000,141,9599605,-795,0,1653154004,6261.434109479997,-1148.710082669997,24542.557232879997 2022-05-21,17:26:45.000,141,9599600,924,0,1653154005,6261.366746379994,-1148.6607387600015,24542.5991556 2022-05-21,17:26:46.000,141,9599476,-274,0,1653154006,6261.306119589994,-1148.6325422399968,24542.536271519995 2022-05-21,17:26:47.000,141,9599545,-795,0,1653154007,6261.178129699998,-1148.6043457199994,24542.46640032001 2022-05-21,17:26:48.000,141,9599573,-195,0,1653154008,6261.191602319996,-1148.5550018099966,24542.41050336 2022-05-21,17:26:49.000,141,9599532,885,0,1653154009,6261.218547559998,-1148.5127070300005,24542.592168480005 2022-05-21,17:26:50.000,141,9599532,-795,0,1653154010,6261.225283869993,-1148.4845105099957,24542.592168480005 2022-05-21,17:26:51.000,141,9599572,-795,0,1653154011,6261.205074939993,-1148.449264859999,24542.5991556 2022-05-21,17:26:52.000,141,9599564,-315,0,1653154012,6261.238756489998,-1148.449264859999,24542.57819424 2022-05-21,17:26:53.000,141,9599559,-795,0,1653154013,6261.104030289993,-1148.4210683400015,24542.494348800006 2022-05-21,17:26:54.000,141,9599553,-795,0,1653154014,6261.090557669995,-1148.4140192100022,24542.592168480005 2022-05-21,17:26:55.000,141,9599576,-434,0,1653154015,6261.070348739995,-1148.35762617,24542.55024576 2022-05-21,17:26:56.000,141,9599540,-795,0,1653154016,6261.043403499993,-1148.322380519996,24542.55024576 2022-05-21,17:26:57.000,141,9599611,-795,0,1653154017,6260.969304089995,-1148.336478780002,24542.48037456 2022-05-21,17:26:58.000,141,9599588,-795,0,1653154018,6260.949095159995,-1148.2941839999985,24542.536271519995 2022-05-21,17:26:59.000,141,9599511,-795,0,1653154019,6261.002985639992,-1148.2730366100004,24542.63409120001 2022-05-21,17:27:00.000,141,9599560,-795,0,1653154020,6260.969304089995,-1148.2800857399998,24542.641078320004 2022-05-21,17:27:01.000,141,9599589,1045,0,1653154021,6260.955831469997,-1148.2377909599963,24542.606142719997 2022-05-21,17:27:02.000,141,9599501,-795,0,1653154022,6260.827841579994,-1148.251889219995,24542.494348800006 2022-05-21,17:27:03.000,141,9599630,165,0,1653154023,6260.827841579994,-1148.2448400899957,24542.5991556 2022-05-21,17:27:04.000,141,9599568,-795,0,1653154024,6260.8143689599965,-1148.230741829997,24542.564220000007 2022-05-21,17:27:05.000,141,9599516,245,0,1653154025,6260.740269549999,-1148.1884470500008,24542.522297280004 2022-05-21,17:27:06.000,141,9599555,-795,0,1653154026,6260.713324309996,-1148.1813979200015,24542.536271519995 2022-05-21,17:27:07.000,141,9599562,-755,0,1653154027,6260.794160029996,-1148.1532013999968,24542.613129840007 2022-05-21,17:27:08.000,141,9599532,-155,0,1653154028,6260.740269549999,-1148.174348790002,24542.662039680006 2022-05-21,17:27:09.000,141,9599643,765,0,1653154029,6260.652697519996,-1148.1250048799993,24542.655052559996 2022-05-21,17:27:10.000,141,9599576,-795,0,1653154030,6260.544916559993,-1148.11795575,24542.55024576 2022-05-21,17:27:11.000,141,9599561,-795,0,1653154031,6260.504498699993,-1148.1109066200006,24542.58518136001 2022-05-21,17:27:12.000,141,9599606,-795,0,1653154032,6260.396717739997,-1148.0615627099978,24542.438451839997 2022-05-21,17:27:13.000,141,9599561,605,0,1653154033,6260.329354639995,-1148.0404153199997,24542.46640032001 2022-05-21,17:27:14.000,141,9599523,1205,0,1653154034,6260.376508809997,-1148.0051696699957,24542.5991556 2022-05-21,17:27:15.000,141,9599490,-795,0,1653154035,6260.356299879997,-1147.991071409997,24542.606142719997 2022-05-21,17:27:16.000,141,9599585,-795,0,1653154036,6260.336090949997,-1148.0051696699957,24542.564220000007 2022-05-21,17:27:17.000,141,9599617,525,0,1653154037,6260.201364749999,-1147.9699240199989,24542.46640032001 2022-05-21,17:27:18.000,141,9599623,-315,0,1653154038,6260.248518919994,-1147.9699240199989,24542.508323039998 2022-05-21,17:27:19.000,141,9599486,-795,0,1653154039,6260.221573679999,-1147.9558257600002,24542.5292844 2022-05-21,17:27:20.000,141,9599586,-475,0,1653154040,6260.248518919994,-1147.9487766300008,24542.48037456 2022-05-21,17:27:21.000,141,9599539,-235,0,1653154041,6260.288936779994,-1147.9628748899995,24542.543258640006 2022-05-21,17:27:22.000,141,9599516,-795,0,1653154042,6260.2148373699965,-1147.9276292399954,24542.508323039998 2022-05-21,17:27:23.000,141,9599604,-795,0,1653154043,6260.228309989994,-1147.9135309799967,24542.508323039998 2022-05-21,17:27:24.000,141,9599617,245,0,1653154044,6260.288936779994,-1147.87828533,24542.564220000007 2022-05-21,17:27:25.000,141,9599597,1085,0,1653154045,6260.275464159997,-1147.8641870700012,24542.543258640006 2022-05-21,17:27:26.000,141,9599590,-795,0,1653154046,6260.241782609999,-1147.8712362000006,24542.501335920002 2022-05-21,17:27:27.000,141,9599537,-595,0,1653154047,6260.113792719996,-1147.8571379400018,24542.326657920006 2022-05-21,17:27:28.000,141,9599544,-795,0,1653154048,6260.147474269994,-1147.8571379400018,24542.424477600005 2022-05-21,17:27:29.000,141,9599604,-35,0,1653154049,6260.268727849994,-1147.8430396799959,24542.55024576 2022-05-21,17:27:30.000,141,9599559,-795,0,1653154050,6260.3091457099945,-1147.8500888099952,24542.564220000007 2022-05-21,17:27:31.000,141,9599501,-635,0,1653154051,6260.275464159997,-1147.8571379400018,24542.564220000007 2022-05-21,17:27:32.000,141,9599517,-795,0,1653154052,6260.261991539999,-1147.8571379400018,24542.536271519995 2022-05-21,17:27:33.000,141,9599622,-795,0,1653154053,6260.255255229997,-1147.8430396799959,24542.501335920002 2022-05-21,17:27:34.000,141,9599609,-795,0,1653154054,6260.194628439996,-1147.8500888099952,24542.4594132 2022-05-21,17:27:35.000,141,9599568,-795,0,1653154055,6260.2148373699965,-1147.8712362000006,24542.375567760006 2022-05-21,17:27:36.000,141,9599597,805,0,1653154056,6260.275464159997,-1147.8500888099952,24542.487361679996 2022-05-21,17:27:37.000,141,9599535,-795,0,1653154057,6260.322618329992,-1147.8571379400018,24542.557232879997 2022-05-21,17:27:38.000,141,9599609,-114,0,1653154058,6260.329354639995,-1147.8641870700012,24542.522297280004 2022-05-21,17:27:39.000,141,9599568,-635,0,1653154059,6260.363036189992,-1147.9135309799967,24542.424477600005 2022-05-21,17:27:40.000,141,9599575,-795,0,1653154060,6260.437135599997,-1147.9276292399954,24542.5292844 2022-05-21,17:27:41.000,141,9599577,325,0,1653154061,6260.477553459998,-1147.9135309799967,24542.5292844 2022-05-21,17:27:42.000,141,9599647,-795,0,1653154062,6260.4236629799925,-1147.9699240199989,24542.38255488 2022-05-21,17:27:43.000,141,9599567,-795,0,1653154063,6260.443871909993,-1147.9840222799976,24542.43146472 2022-05-21,17:27:44.000,141,9599554,-795,0,1653154064,6260.524707629993,-1148.0192679300017,24542.445438960007 2022-05-21,17:27:45.000,141,9599468,-434,0,1653154065,6260.585334419993,-1148.0192679300017,24542.501335920002 2022-05-21,17:27:46.000,141,9599552,1085,0,1653154066,6260.612279659996,-1148.0333661900004,24542.4594132 2022-05-21,17:27:47.000,141,9599503,-795,0,1653154067,6260.538180249998,-1148.0686118399972,24542.452426080003 2022-05-21,17:27:48.000,141,9599603,-795,0,1653154068,6260.598807039998,-1148.0615627099978,24542.557232879997 2022-05-21,17:27:49.000,141,9599554,-795,0,1653154069,6260.5718617999955,-1148.0686118399972,24542.5991556 2022-05-21,17:27:50.000,141,9599543,-795,0,1653154070,6260.531443939995,-1148.082710099996,24542.564220000007 2022-05-21,17:27:51.000,141,9599570,1525,0,1653154071,6260.511235009995,-1148.1038574900012,24542.522297280004 2022-05-21,17:27:52.000,141,9599514,165,0,1653154072,6260.4573445299975,-1148.1109066200006,24542.494348800006 2022-05-21,17:27:53.000,141,9599531,-795,0,1653154073,6260.450608219995,-1148.082710099996,24542.48037456 2022-05-21,17:27:54.000,141,9599491,-795,0,1653154074,6260.558389179998,-1148.0756609699965,24542.5991556 2022-05-21,17:27:55.000,141,9599528,-795,0,1653154075,6260.558389179998,-1148.0756609699965,24542.57819424 2022-05-21,17:27:56.000,141,9599538,-795,0,1653154076,6260.544916559993,-1148.047464449999,24542.63409120001 2022-05-21,17:27:57.000,141,9599577,-795,0,1653154077,6260.450608219995,-1148.026317060001,24542.592168480005 2022-05-21,17:27:58.000,141,9599573,-274,0,1653154078,6260.484289769993,-1148.0404153199997,24542.592168480005 2022-05-21,17:27:59.000,141,9599585,-795,0,1653154079,6260.4573445299975,-1147.9981205399963,24542.58518136001 2022-05-21,17:28:00.000,141,9599528,-795,0,1653154080,6260.450608219995,-1148.0122188000023,24542.5991556 2022-05-21,17:28:01.000,141,9599612,-795,0,1653154081,6260.464080839993,-1147.9699240199989,24542.669026800002 2022-05-21,17:28:02.000,141,9599591,-35,0,1653154082,6260.430399289995,-1147.9699240199989,24542.571207120003 2022-05-21,17:28:03.000,141,9599585,-795,0,1653154083,6260.376508809997,-1147.920580109996,24542.5991556 2022-05-21,17:28:04.000,141,9599552,-354,0,1653154084,6260.477553459998,-1147.9135309799967,24542.738898000003 2022-05-21,17:28:05.000,141,9599593,-795,0,1653154085,6260.484289769993,-1147.9135309799967,24542.71793664 2022-05-21,17:28:06.000,141,9599585,805,0,1653154086,6260.403454049992,-1147.87828533,24542.683001040008 2022-05-21,17:28:07.000,141,9599583,-795,0,1653154087,6260.342827259992,-1147.8430396799959,24542.564220000007 2022-05-21,17:28:08.000,141,9599493,1165,0,1653154088,6260.369772499995,-1147.8359905499965,24542.606142719997 2022-05-21,17:28:09.000,141,9599567,-795,0,1653154089,6260.437135599997,-1147.807794029999,24542.738898000003 2022-05-21,17:28:10.000,141,9599577,-795,0,1653154090,6260.4573445299975,-1147.7795975100016,24542.773833599997 2022-05-21,17:28:11.000,141,9599586,-795,0,1653154091,6260.464080839993,-1147.786646640001,24542.780820720007 2022-05-21,17:28:12.000,141,9599650,-795,0,1653154092,6260.437135599997,-1147.7584501199963,24542.759859360005 2022-05-21,17:28:13.000,141,9599552,325,0,1653154093,6260.410190359995,-1147.7302535999988,24542.63409120001 2022-05-21,17:28:14.000,141,9599610,-795,0,1653154094,6260.396717739997,-1147.7373027299982,24542.724923759997 2022-05-21,17:28:15.000,141,9599531,-795,0,1653154095,6260.443871909993,-1147.7232044699995,24542.724923759997 2022-05-21,17:28:16.000,141,9599584,-795,0,1653154096,6260.443871909993,-1147.7232044699995,24542.710949520006 2022-05-21,17:28:17.000,141,9599607,-795,0,1653154097,6260.416926669997,-1147.7091062100008,24542.669026800002 2022-05-21,17:28:18.000,141,9599471,-555,0,1653154098,6260.416926669997,-1147.7091062100008,24542.703962399995 2022-05-21,17:28:19.000,141,9599580,605,0,1653154099,6260.497762389998,-1147.680909689996,24542.759859360005 2022-05-21,17:28:20.000,141,9599543,565,0,1653154100,6260.504498699993,-1147.7020570800014,24542.79479496 2022-05-21,17:28:21.000,141,9599558,-795,0,1653154101,6260.430399289995,-1147.6668114299973,24542.724923759997 2022-05-21,17:28:22.000,141,9599541,965,0,1653154102,6260.410190359995,-1147.6527131699986,24542.689988160004 2022-05-21,17:28:23.000,141,9599547,-795,0,1653154103,6260.464080839993,-1147.6245166500012,24542.71793664 2022-05-21,17:28:24.000,141,9599582,-114,0,1653154104,6260.531443939995,-1147.6174675200018,24542.79479496 2022-05-21,17:28:25.000,141,9599589,-515,0,1653154105,6260.551652869995,-1147.5963201299965,24542.81575632 2022-05-21,17:28:26.000,141,9599546,-795,0,1653154106,6260.544916559993,-1147.589270999997,24542.759859360005 2022-05-21,17:28:27.000,141,9599555,-795,0,1653154107,6260.544916559993,-1147.5610744799997,24542.75287224001 2022-05-21,17:28:28.000,141,9599550,1445,0,1653154108,6260.511235009995,-1147.5258288299956,24542.76684648 2022-05-21,17:28:29.000,141,9599585,-795,0,1653154109,6260.632488589996,-1147.5187796999962,24542.79479496 2022-05-21,17:28:30.000,141,9599596,-795,0,1653154110,6260.672906449996,-1147.5258288299956,24542.829730560006 2022-05-21,17:28:31.000,141,9599590,-795,0,1653154111,6260.713324309996,-1147.5046814399975,24542.822743439996 2022-05-21,17:28:32.000,141,9599548,-795,0,1653154112,6260.652697519996,-1147.4905831799988,24542.731910880007 2022-05-21,17:28:33.000,141,9599544,-795,0,1653154113,6260.720060619999,-1147.4623866600014,24542.74588512 2022-05-21,17:28:34.000,141,9599579,-795,0,1653154114,6260.868259439994,-1147.4271410099973,24542.92056312001 2022-05-21,17:28:35.000,141,9599538,-515,0,1653154115,6260.861523129999,-1147.3989444899998,24542.955498720003 2022-05-21,17:28:36.000,141,9599591,-795,0,1653154116,6260.827841579994,-1147.3918953600005,24542.857679040004 2022-05-21,17:28:37.000,141,9599589,85,0,1653154117,6260.9288862299945,-1147.3848462300011,24542.93453736 2022-05-21,17:28:38.000,141,9599543,-795,0,1653154118,6260.895204679997,-1147.3214040599996,24542.88562752 2022-05-21,17:28:39.000,141,9599535,-195,0,1653154119,6260.908677299994,-1147.3002566700015,24542.857679040004 2022-05-21,17:28:40.000,141,9599565,-795,0,1653154120,6260.915413609997,-1147.2791092799962,24542.96248584 2022-05-21,17:28:41.000,141,9599562,-195,0,1653154121,6260.969304089995,-1147.2227162400013,24542.948511600007 2022-05-21,17:28:42.000,141,9599542,-114,0,1653154122,6260.915413609997,-1147.1945197199966,24542.92056312001 2022-05-21,17:28:43.000,141,9599566,-795,0,1653154123,6260.982776709992,-1147.1592740699998,24543.03235704 2022-05-21,17:28:44.000,141,9599600,-795,0,1653154124,6260.901940989999,-1147.1240284199957,24542.93453736 2022-05-21,17:28:45.000,141,9599597,805,0,1653154125,6260.962567779992,-1147.0535371200021,24543.025369920004 2022-05-21,17:28:46.000,141,9599508,485,0,1653154126,6260.935622539997,-1147.0112423399987,24542.976460080004 2022-05-21,17:28:47.000,141,9599624,-795,0,1653154127,6260.834577889997,-1147.0041932099994,24542.836717680002 2022-05-21,17:28:48.000,141,9599580,-795,0,1653154128,6260.868259439994,-1146.975996690002,24542.948511600007 2022-05-21,17:28:49.000,141,9599496,165,0,1653154129,6260.996249329997,-1146.9548492999966,24543.046331280006 2022-05-21,17:28:50.000,141,9599521,-795,0,1653154130,6261.063612429993,-1146.9337019099985,24543.08825400001 2022-05-21,17:28:51.000,141,9599602,805,0,1653154131,6261.077085049998,-1146.9407510399978,24543.10222824 2022-05-21,17:28:52.000,141,9599599,685,0,1653154132,6261.070348739995,-1146.905505390001,24543.15113808 2022-05-21,17:28:53.000,141,9599585,765,0,1653154133,6261.036667189997,-1146.9196036499998,24542.9834472 2022-05-21,17:28:54.000,141,9599629,-35,0,1653154134,6261.124239219993,-1146.9548492999966,24543.0533184 2022-05-21,17:28:55.000,141,9599481,-795,0,1653154135,6261.164657079993,-1146.9548492999966,24543.067292640008 2022-05-21,17:28:56.000,141,9599531,404,0,1653154136,6261.184866009993,-1146.9337019099985,24543.08126688 2022-05-21,17:28:57.000,141,9599536,-795,0,1653154137,6261.110766599995,-1146.9407510399978,24542.997421440006 2022-05-21,17:28:58.000,141,9599627,-795,0,1653154138,6261.151184459995,-1146.9196036499998,24543.095241120005 2022-05-21,17:28:59.000,141,9599555,-795,0,1653154139,6261.211811249996,-1146.9266527799991,24543.179086559998 2022-05-21,17:29:00.000,141,9599569,-795,0,1653154140,6261.184866009993,-1146.9125545200004,24543.20004792 2022-05-21,17:29:01.000,141,9599660,805,0,1653154141,6261.178129699998,-1146.9196036499998,24543.172099440002 2022-05-21,17:29:02.000,141,9599624,725,0,1653154142,6261.0231945699925,-1146.8773088699963,24543.011395679998 2022-05-21,17:29:03.000,141,9599641,-114,0,1653154143,6261.083821359993,-1146.8773088699963,24543.095241120005 2022-05-21,17:29:04.000,141,9599595,-35,0,1653154144,6261.090557669995,-1146.8773088699963,24543.13017672 2022-05-21,17:29:05.000,141,9599524,805,0,1653154145,6261.117502909998,-1146.870259739997,24543.20004792 2022-05-21,17:29:06.000,141,9599526,-274,0,1653154146,6261.029930879995,-1146.849112349999,24543.095241120005 2022-05-21,17:29:07.000,141,9599528,525,0,1653154147,6260.962567779992,-1146.8209158300015,24543.10222824 2022-05-21,17:29:08.000,141,9599640,-795,0,1653154148,6261.0568761199975,-1146.8068175699955,24543.241970640003 2022-05-21,17:29:09.000,141,9599550,-795,0,1653154149,6260.989513019995,-1146.8068175699955,24543.20004792 2022-05-21,17:29:10.000,141,9599567,-795,0,1653154150,6260.922149919992,-1146.7856701799974,24543.179086559998 2022-05-21,17:29:11.000,141,9599559,605,0,1653154151,6260.874995749997,-1146.778621049998,24543.179086559998 2022-05-21,17:29:12.000,141,9599626,605,0,1653154152,6260.787423719994,-1146.7715719199987,24543.13716384001 2022-05-21,17:29:13.000,141,9599576,-795,0,1653154153,6260.861523129999,-1146.7363262700019,24543.22100928 2022-05-21,17:29:14.000,141,9599562,-795,0,1653154154,6260.827841579994,-1146.7504245300006,24543.276906239997 2022-05-21,17:29:15.000,141,9599605,-795,0,1653154155,6260.753742169996,-1146.7151788799965,24543.276906239997 2022-05-21,17:29:16.000,141,9599576,-274,0,1653154156,6260.720060619999,-1146.7010806199978,24543.290880480003 2022-05-21,17:29:17.000,141,9599609,-795,0,1653154157,6260.5718617999955,-1146.7292771399952,24543.186073680008 2022-05-21,17:29:18.000,141,9599630,-795,0,1653154158,6260.592070729996,-1146.7081297499972,24543.214022160006 2022-05-21,17:29:19.000,141,9599568,-795,0,1653154159,6260.558389179998,-1146.6799332299997,24543.207035039995 2022-05-21,17:29:20.000,141,9599566,805,0,1653154160,6260.524707629993,-1146.6799332299997,24543.262932000005 2022-05-21,17:29:21.000,141,9599554,-795,0,1653154161,6260.504498699993,-1146.6517367100023,24543.22100928 2022-05-21,17:29:22.000,141,9599521,-795,0,1653154162,6260.497762389998,-1146.6376384499963,24543.186073680008 2022-05-21,17:29:23.000,141,9599554,-795,0,1653154163,6260.497762389998,-1146.6376384499963,24543.276906239997 2022-05-21,17:29:24.000,141,9599567,-795,0,1653154164,6260.484289769993,-1146.6094419299989,24543.283893360007 2022-05-21,17:29:25.000,141,9599599,-795,0,1653154165,6260.464080839993,-1146.560098019996,24543.234983520008 2022-05-21,17:29:26.000,141,9599573,-795,0,1653154166,6260.356299879997,-1146.5882945400008,24543.067292640008 2022-05-21,17:29:27.000,141,9599585,404,0,1653154167,6260.369772499995,-1146.5671471499954,24543.15113808 2022-05-21,17:29:28.000,141,9599599,-795,0,1653154168,6260.356299879997,-1146.5459997599974,24543.20004792 2022-05-21,17:29:29.000,141,9599551,-795,0,1653154169,6260.255255229997,-1146.5107541100006,24543.10222824 2022-05-21,17:29:30.000,141,9599537,-795,0,1653154170,6260.288936779994,-1146.5037049800012,24543.172099440002 2022-05-21,17:29:31.000,141,9599577,404,0,1653154171,6260.342827259992,-1146.4896067199952,24543.193060800004 2022-05-21,17:29:32.000,141,9599599,-795,0,1653154172,6260.288936779994,-1146.4896067199952,24543.095241120005 2022-05-21,17:29:33.000,141,9599616,1325,0,1653154173,6260.3091457099945,-1146.426164550001,24543.179086559998 2022-05-21,17:29:34.000,141,9599530,-795,0,1653154174,6260.282200469999,-1146.4120662900023,24543.123189600003 2022-05-21,17:29:35.000,141,9599604,-795,0,1653154175,6260.248518919994,-1146.4050171599956,24543.13017672 2022-05-21,17:29:36.000,141,9599567,-555,0,1653154176,6260.140737959999,-1146.390918899997,24542.96248584 2022-05-21,17:29:37.000,141,9599579,645,0,1653154177,6260.174419509996,-1146.3697715099988,24543.039344159995 2022-05-21,17:29:38.000,141,9599526,-795,0,1653154178,6260.261991539999,-1146.3627223799995,24543.15113808 2022-05-21,17:29:39.000,141,9599608,45,0,1653154179,6260.295673089997,-1146.3697715099988,24543.172099440002 2022-05-21,17:29:40.000,141,9599576,-795,0,1653154180,6260.322618329992,-1146.3627223799995,24543.13716384001 2022-05-21,17:29:41.000,141,9599568,765,0,1653154181,6260.322618329992,-1146.3697715099988,24543.08126688 2022-05-21,17:29:42.000,141,9599655,-595,0,1653154182,6260.268727849994,-1146.334525860002,24542.96947296001 2022-05-21,17:29:43.000,141,9599624,-354,0,1653154183,6260.302409399999,-1146.3838697699975,24542.96947296001 2022-05-21,17:29:44.000,141,9599559,-795,0,1653154184,6260.410190359995,-1146.3697715099988,24543.039344159995 2022-05-21,17:29:45.000,141,9599561,-155,0,1653154185,6260.511235009995,-1146.3415749900014,24543.10222824 2022-05-21,17:29:46.000,141,9599522,-354,0,1653154186,6260.511235009995,-1146.3768206399982,24543.018382800008 2022-05-21,17:29:47.000,141,9599539,-395,0,1653154187,6260.497762389998,-1146.3838697699975,24543.039344159995 2022-05-21,17:29:48.000,141,9599588,-795,0,1653154188,6260.592070729996,-1146.3627223799995,24543.08825400001 2022-05-21,17:29:49.000,141,9599574,485,0,1653154189,6260.612279659996,-1146.3979680299963,24543.10222824 2022-05-21,17:29:50.000,141,9599594,-795,0,1653154190,6260.598807039998,-1146.3979680299963,24543.039344159995 2022-05-21,17:29:51.000,141,9599599,-795,0,1653154191,6260.578598109998,-1146.4050171599956,24543.046331280006 2022-05-21,17:29:52.000,141,9599568,-795,0,1653154192,6260.531443939995,-1146.390918899997,24542.927550240005 2022-05-21,17:29:53.000,141,9599594,485,0,1653154193,6260.632488589996,-1146.35567325,24543.074279760003 2022-05-21,17:29:54.000,141,9599544,525,0,1653154194,6260.6661701399935,-1146.3697715099988,24543.116202480007 2022-05-21,17:29:55.000,141,9599505,-354,0,1653154195,6260.686379069994,-1146.3768206399982,24543.074279760003 2022-05-21,17:29:56.000,141,9599605,-795,0,1653154196,6260.639224899998,-1146.390918899997,24543.025369920004 2022-05-21,17:29:57.000,141,9599604,685,0,1653154197,6260.726796929994,-1146.3979680299963,24543.074279760003 2022-05-21,17:29:58.000,141,9599624,-795,0,1653154198,6260.693115379996,-1146.4191154200016,24543.08825400001 2022-05-21,17:29:59.000,141,9599532,-795,0,1653154199,6260.652697519996,-1146.4332136800003,24542.997421440006 2022-05-21,17:30:00.000,141,9599584,605,0,1653154200,6260.713324309996,-1146.4050171599956,24543.060305519997 2022-05-21,17:30:01.000,141,9599616,-795,0,1653154201,6260.713324309996,-1146.4332136800003,24543.13017672 2022-05-21,17:30:02.000,141,9599564,-795,0,1653154202,6260.6998516899985,-1146.4402628099997,24543.08825400001 2022-05-21,17:30:03.000,141,9599574,-795,0,1653154203,6260.645961209993,-1146.4614101999978,24543.13017672 2022-05-21,17:30:04.000,141,9599600,-795,0,1653154204,6260.693115379996,-1146.4120662900023,24543.165112320006 2022-05-21,17:30:05.000,141,9599578,-795,0,1653154205,6260.632488589996,-1146.4614101999978,24543.109215359997 2022-05-21,17:30:06.000,141,9599575,765,0,1653154206,6260.632488589996,-1146.4543610699984,24543.13017672 2022-05-21,17:30:07.000,141,9599563,-155,0,1653154207,6260.517971319998,-1146.4543610699984,24542.96947296001 2022-05-21,17:30:08.000,141,9599582,-795,0,1653154208,6260.477553459998,-1146.4825575899958,24542.96248584 2022-05-21,17:30:09.000,141,9599562,365,0,1653154209,6260.544916559993,-1146.447311939999,24543.172099440002 2022-05-21,17:30:10.000,141,9599567,-114,0,1653154210,6260.585334419993,-1146.4684593299971,24543.13017672 2022-05-21,17:30:11.000,141,9599574,-195,0,1653154211,6260.551652869995,-1146.4614101999978,24543.13716384001 2022-05-21,17:30:12.000,141,9599603,124,0,1653154212,6260.477553459998,-1146.4896067199952,24543.060305519997 2022-05-21,17:30:13.000,141,9599631,-315,0,1653154213,6260.517971319998,-1146.4614101999978,24543.179086559998 2022-05-21,17:30:14.000,141,9599568,-795,0,1653154214,6260.491026079995,-1146.4825575899958,24543.08126688 2022-05-21,17:30:15.000,141,9599571,-515,0,1653154215,6260.491026079995,-1146.4896067199952,24543.08825400001 2022-05-21,17:30:16.000,141,9599568,845,0,1653154216,6260.410190359995,-1146.4825575899958,24543.004408560002 2022-05-21,17:30:17.000,141,9599590,965,0,1653154217,6260.403454049992,-1146.4543610699984,24543.08825400001 2022-05-21,17:30:18.000,141,9599568,-795,0,1653154218,6260.349563569995,-1146.4402628099997,24543.018382800008 2022-05-21,17:30:19.000,141,9599612,-795,0,1653154219,6260.443871909993,-1146.447311939999,24543.158125199996 2022-05-21,17:30:20.000,141,9599615,645,0,1653154220,6260.430399289995,-1146.4402628099997,24543.172099440002 2022-05-21,17:30:21.000,141,9599610,404,0,1653154221,6260.396717739997,-1146.4120662900023,24543.179086559998 2022-05-21,17:30:22.000,141,9599623,-795,0,1653154222,6260.268727849994,-1146.3979680299963,24543.018382800008 2022-05-21,17:30:23.000,141,9599596,-795,0,1653154223,6260.261991539999,-1146.390918899997,24542.990434319996 2022-05-21,17:30:24.000,141,9599575,404,0,1653154224,6260.288936779994,-1146.3697715099988,24543.10222824 2022-05-21,17:30:25.000,141,9599594,85,0,1653154225,6260.3091457099945,-1146.3627223799995,24543.20004792 2022-05-21,17:30:26.000,141,9599513,-795,0,1653154226,6260.248518919994,-1146.3415749900014,24543.08825400001 2022-05-21,17:30:27.000,141,9599532,-795,0,1653154227,6260.268727849994,-1146.3133784699967,24543.0533184 2022-05-21,17:30:28.000,141,9599547,365,0,1653154228,6260.302409399999,-1146.320427599996,24543.13716384001 2022-05-21,17:30:29.000,141,9599561,1245,0,1653154229,6260.322618329992,-1146.299280209998,24543.13716384001 2022-05-21,17:30:30.000,141,9599601,-795,0,1653154230,6260.201364749999,-1146.2922310799986,24543.011395679998 2022-05-21,17:30:31.000,141,9599556,-795,0,1653154231,6260.201364749999,-1146.2781328199999,24542.948511600007 2022-05-21,17:30:32.000,141,9599573,565,0,1653154232,6260.342827259992,-1146.2851819499992,24543.060305519997 2022-05-21,17:30:33.000,141,9599521,-795,0,1653154233,6260.302409399999,-1146.2710836900005,24543.025369920004 2022-05-21,17:30:34.000,141,9599561,-274,0,1653154234,6260.349563569995,-1146.2710836900005,24543.046331280006 2022-05-21,17:30:35.000,141,9599561,1125,0,1653154235,6260.430399289995,-1146.2710836900005,24543.144150960004 2022-05-21,17:30:36.000,141,9599557,-795,0,1653154236,6260.450608219995,-1146.2710836900005,24543.109215359997 2022-05-21,17:30:37.000,141,9599553,-74,0,1653154237,6260.416926669997,-1146.2710836900005,24543.13017672 2022-05-21,17:30:38.000,141,9599578,-795,0,1653154238,6260.403454049992,-1146.2640345600012,24543.109215359997 2022-05-21,17:30:39.000,141,9599548,-635,0,1653154239,6260.349563569995,-1146.2710836900005,24542.990434319996 2022-05-21,17:30:40.000,141,9599584,605,0,1653154240,6260.363036189992,-1146.2710836900005,24542.955498720003 2022-05-21,17:30:41.000,141,9599575,-795,0,1653154241,6260.437135599997,-1146.2710836900005,24543.116202480007 2022-05-21,17:30:42.000,141,9599565,-795,0,1653154242,6260.430399289995,-1146.2569854300018,24542.997421440006 2022-05-21,17:30:43.000,141,9599541,165,0,1653154243,6260.497762389998,-1146.299280209998,24543.109215359997 2022-05-21,17:30:44.000,141,9599556,-795,0,1653154244,6260.491026079995,-1146.2922310799986,24543.109215359997 2022-05-21,17:30:45.000,141,9599534,-795,0,1653154245,6260.504498699993,-1146.3063293399973,24543.109215359997 2022-05-21,17:30:46.000,141,9599545,-795,0,1653154246,6260.383245119992,-1146.3486241200007,24542.913576 2022-05-21,17:30:47.000,141,9599603,765,0,1653154247,6260.383245119992,-1146.3274767299954,24542.997421440006 2022-05-21,17:30:48.000,141,9599611,-795,0,1653154248,6260.464080839993,-1146.35567325,24543.004408560002 2022-05-21,17:30:49.000,141,9599599,-795,0,1653154249,6260.464080839993,-1146.35567325,24543.025369920004 2022-05-21,17:30:50.000,141,9599533,-795,0,1653154250,6260.497762389998,-1146.390918899997,24543.074279760003 2022-05-21,17:30:51.000,141,9599542,45,0,1653154251,6260.484289769993,-1146.3768206399982,24543.08126688 2022-05-21,17:30:52.000,141,9599580,-795,0,1653154252,6260.504498699993,-1146.4050171599956,24543.08825400001 2022-05-21,17:30:53.000,141,9599585,-795,0,1653154253,6260.443871909993,-1146.4050171599956,24542.927550240005 2022-05-21,17:30:54.000,141,9599551,-795,0,1653154254,6260.484289769993,-1146.447311939999,24543.004408560002 2022-05-21,17:30:55.000,141,9599602,-795,0,1653154255,6260.511235009995,-1146.4543610699984,24542.990434319996 2022-05-21,17:30:56.000,141,9599554,-315,0,1653154256,6260.524707629993,-1146.4684593299971,24542.948511600007 2022-05-21,17:30:57.000,141,9599589,-795,0,1653154257,6260.477553459998,-1146.51780324,24542.948511600007 2022-05-21,17:30:58.000,141,9599518,-795,0,1653154258,6260.538180249998,-1146.5459997599974,24542.93453736 2022-05-21,17:30:59.000,141,9599567,765,0,1653154259,6260.639224899998,-1146.5812454100014,24543.060305519997 2022-05-21,17:31:00.000,141,9599560,205,0,1653154260,6260.625752279993,-1146.560098019996,24543.03235704 2022-05-21,17:31:01.000,141,9599614,-795,0,1653154261,6260.639224899998,-1146.5812454100014,24542.976460080004 2022-05-21,17:31:02.000,141,9599595,-795,0,1653154262,6260.565125489993,-1146.6517367100023,24542.892614639997 2022-05-21,17:31:03.000,141,9599539,-155,0,1653154263,6260.672906449996,-1146.6446875799957,24542.976460080004 2022-05-21,17:31:04.000,141,9599540,685,0,1653154264,6260.679642759998,-1146.6728841000004,24543.004408560002 2022-05-21,17:31:05.000,141,9599555,-795,0,1653154265,6260.645961209993,-1146.665834970001,24542.941524479997 2022-05-21,17:31:06.000,141,9599553,-515,0,1653154266,6260.706587999994,-1146.6799332299997,24542.948511600007 2022-05-21,17:31:07.000,141,9599562,-155,0,1653154267,6260.787423719994,-1146.686982359999,24543.067292640008 2022-05-21,17:31:08.000,141,9599560,-795,0,1653154268,6260.834577889997,-1146.686982359999,24543.046331280006 2022-05-21,17:31:09.000,141,9599666,404,0,1653154269,6260.834577889997,-1146.7010806199978,24543.0533184 2022-05-21,17:31:10.000,141,9599561,-795,0,1653154270,6260.8143689599965,-1146.7081297499972,24543.025369920004 2022-05-21,17:31:11.000,141,9599531,-635,0,1653154271,6260.868259439994,-1146.7081297499972,24543.046331280006 2022-05-21,17:31:12.000,141,9599544,-795,0,1653154272,6260.854786819997,-1146.722228009996,24542.941524479997 2022-05-21,17:31:13.000,141,9599614,-795,0,1653154273,6260.807632649994,-1146.7151788799965,24542.80178208001 2022-05-21,17:31:14.000,141,9599625,885,0,1653154274,6260.942358849992,-1146.722228009996,24543.011395679998 2022-05-21,17:31:15.000,141,9599512,-315,0,1653154275,6261.097293979998,-1146.7151788799965,24543.116202480007 2022-05-21,17:31:16.000,141,9599577,-715,0,1653154276,6261.050139809995,-1146.6940314899985,24543.158125199996 2022-05-21,17:31:17.000,141,9599557,245,0,1653154277,6261.090557669995,-1146.7292771399952,24543.15113808 2022-05-21,17:31:18.000,141,9599605,-795,0,1653154278,6261.036667189997,-1146.7504245300006,24542.955498720003 2022-05-21,17:31:19.000,141,9599606,-795,0,1653154279,6261.083821359993,-1146.7715719199987,24542.96947296001 2022-05-21,17:31:20.000,141,9599579,1205,0,1653154280,6261.151184459995,-1146.7927193099968,24543.046331280006 2022-05-21,17:31:21.000,141,9599527,285,0,1653154281,6261.205074939993,-1146.8068175699955,24543.13716384001 2022-05-21,17:31:22.000,141,9599579,-795,0,1653154282,6261.198338629998,-1146.813866700002,24543.08126688 2022-05-21,17:31:23.000,141,9599565,-795,0,1653154283,6261.198338629998,-1146.849112349999,24543.0533184 2022-05-21,17:31:24.000,141,9599643,565,0,1653154284,6261.292646969996,-1146.8420632199995,24543.20004792 2022-05-21,17:31:25.000,141,9599605,-795,0,1653154285,6261.258965419998,-1146.8843579999957,24543.207035039995 2022-05-21,17:31:26.000,141,9599538,-795,0,1653154286,6261.252229109996,-1146.905505390001,24543.144150960004 2022-05-21,17:31:27.000,141,9599624,445,0,1653154287,6261.198338629998,-1146.9266527799991,24543.046331280006 2022-05-21,17:31:28.000,141,9599600,-315,0,1653154288,6261.164657079993,-1146.9337019099985,24543.039344159995 2022-05-21,17:31:29.000,141,9599597,-795,0,1653154289,6261.258965419998,-1146.9337019099985,24543.193060800004 2022-05-21,17:31:30.000,141,9599567,885,0,1653154290,6261.265701729993,-1146.961898429996,24543.234983520008 2022-05-21,17:31:31.000,141,9599594,-795,0,1653154291,6261.191602319996,-1146.9548492999966,24543.22100928 2022-05-21,17:31:32.000,141,9599622,-795,0,1653154292,6261.117502909998,-1146.9478001699972,24543.13716384001 2022-05-21,17:31:33.000,141,9599658,-795,0,1653154293,6261.178129699998,-1146.975996690002,24543.08825400001 2022-05-21,17:31:34.000,141,9599600,-795,0,1653154294,6261.1713933899955,-1146.99714408,24543.116202480007 2022-05-21,17:31:35.000,141,9599533,-795,0,1653154295,6261.124239219993,-1146.9900949500006,24543.0533184 2022-05-21,17:31:36.000,141,9599519,-795,0,1653154296,6261.151184459995,-1147.0464879899955,24543.13017672 2022-05-21,17:31:37.000,141,9599578,-795,0,1653154297,6261.238756489998,-1147.0253405999974,24543.24895776 2022-05-21,17:31:38.000,141,9599562,485,0,1653154298,6261.292646969996,-1147.018291469998,24543.227996399997 2022-05-21,17:31:39.000,141,9599563,1125,0,1653154299,6261.232020179996,-1147.0253405999974,24543.26991912 2022-05-21,17:31:40.000,141,9599552,-675,0,1653154300,6261.258965419998,-1147.0394388599962,24543.290880480003 2022-05-21,17:31:41.000,141,9599596,-795,0,1653154301,6261.211811249996,-1147.0535371200021,24543.24895776 2022-05-21,17:31:42.000,141,9599538,-795,0,1653154302,6261.110766599995,-1147.0676353800009,24543.165112320006 2022-05-21,17:31:43.000,141,9599611,-795,0,1653154303,6261.117502909998,-1147.0817336399996,24543.179086559998 2022-05-21,17:31:44.000,141,9599593,-795,0,1653154304,6261.130975529995,-1147.0746845100002,24543.283893360007 2022-05-21,17:31:45.000,141,9599534,-795,0,1653154305,6261.164657079993,-1147.1028810299977,24543.30485472001 2022-05-21,17:31:46.000,141,9599562,-795,0,1653154306,6261.137711839998,-1147.088782769999,24543.26991912 2022-05-21,17:31:47.000,141,9599501,-795,0,1653154307,6261.097293979998,-1147.0746845100002,24543.24895776 2022-05-21,17:31:48.000,141,9599567,1085,0,1653154308,6261.130975529995,-1147.0958318999983,24543.374725919995 2022-05-21,17:31:49.000,141,9599653,-795,0,1653154309,6261.063612429993,-1147.088782769999,24543.374725919995 2022-05-21,17:31:50.000,141,9599622,-795,0,1653154310,6261.0231945699925,-1147.1240284199957,24543.2978676 2022-05-21,17:31:51.000,141,9599589,845,0,1653154311,6261.016458259997,-1147.0676353800009,24543.2978676 2022-05-21,17:31:52.000,141,9599599,445,0,1653154312,6260.895204679997,-1147.0817336399996,24543.186073680008 2022-05-21,17:31:53.000,141,9599615,885,0,1653154313,6260.874995749997,-1147.0676353800009,24543.25594488001 2022-05-21,17:31:54.000,141,9599584,-515,0,1653154314,6260.9288862299945,-1147.0605862500015,24543.346777439998 2022-05-21,17:31:55.000,141,9599583,1045,0,1653154315,6260.9288862299945,-1147.0676353800009,24543.41664864 2022-05-21,17:31:56.000,141,9599539,445,0,1653154316,6260.895204679997,-1147.0605862500015,24543.374725919995 2022-05-21,17:31:57.000,141,9599555,565,0,1653154317,6260.821105269999,-1147.0253405999974,24543.276906239997 2022-05-21,17:31:58.000,141,9599562,725,0,1653154318,6260.834577889997,-1147.0676353800009,24543.332803200006 2022-05-21,17:31:59.000,141,9599597,-795,0,1653154319,6260.827841579994,-1147.018291469998,24543.325816079996 2022-05-21,17:32:00.000,141,9599629,-795,0,1653154320,6260.706587999994,-1147.0464879899955,24543.227996399997 2022-05-21,17:32:01.000,141,9599559,-795,0,1653154321,6260.787423719994,-1147.0676353800009,24543.276906239997 2022-05-21,17:32:02.000,141,9599604,-795,0,1653154322,6260.841314199999,-1147.0676353800009,24543.430622880005 2022-05-21,17:32:03.000,141,9599586,605,0,1653154323,6260.874995749997,-1147.0535371200021,24543.402674400008 2022-05-21,17:32:04.000,141,9599596,-515,0,1653154324,6260.834577889997,-1147.0464879899955,24543.402674400008 2022-05-21,17:32:05.000,141,9599545,-795,0,1653154325,6260.747005859994,-1147.0605862500015,24543.26991912 2022-05-21,17:32:06.000,141,9599514,-795,0,1653154326,6260.733533239996,-1147.0464879899955,24543.339790320002 2022-05-21,17:32:07.000,141,9599585,-795,0,1653154327,6260.740269549999,-1147.0535371200021,24543.332803200006 2022-05-21,17:32:08.000,141,9599598,645,0,1653154328,6260.659433829998,-1147.0535371200021,24543.26991912 2022-05-21,17:32:09.000,141,9599458,-795,0,1653154329,6260.693115379996,-1147.0464879899955,24543.290880480003 2022-05-21,17:32:10.000,141,9599581,-795,0,1653154330,6260.800896339999,-1147.0394388599962,24543.360751680004 2022-05-21,17:32:11.000,141,9599578,-35,0,1653154331,6260.794160029996,-1147.0253405999974,24543.402674400008 2022-05-21,17:32:12.000,141,9599551,365,0,1653154332,6260.787423719994,-1147.0253405999974,24543.41664864 2022-05-21,17:32:13.000,141,9599571,5,0,1653154333,6260.686379069994,-1147.0605862500015,24543.2978676 2022-05-21,17:32:14.000,141,9599613,-795,0,1653154334,6260.740269549999,-1147.0394388599962,24543.402674400008 2022-05-21,17:32:15.000,141,9599639,285,0,1653154335,6260.740269549999,-1147.0394388599962,24543.381713040006 2022-05-21,17:32:16.000,141,9599548,-795,0,1653154336,6260.693115379996,-1147.0323897299968,24543.402674400008 2022-05-21,17:32:17.000,141,9599553,-795,0,1653154337,6260.652697519996,-1147.0323897299968,24543.3677388 2022-05-21,17:32:18.000,141,9599567,-795,0,1653154338,6260.679642759998,-1147.0253405999974,24543.346777439998 2022-05-21,17:32:19.000,141,9599523,325,0,1653154339,6260.753742169996,-1147.0323897299968,24543.48651984 2022-05-21,17:32:20.000,141,9599547,124,0,1653154340,6260.747005859994,-1147.018291469998,24543.451584240007 2022-05-21,17:32:21.000,141,9599611,1085,0,1653154341,6260.760478479999,-1147.0394388599962,24543.41664864 2022-05-21,17:32:22.000,141,9599578,605,0,1653154342,6260.605543349993,-1147.0323897299968,24543.234983520008 2022-05-21,17:32:23.000,141,9599598,-795,0,1653154343,6260.713324309996,-1147.0394388599962,24543.381713040006 2022-05-21,17:32:24.000,141,9599541,-795,0,1653154344,6260.733533239996,-1147.0394388599962,24543.374725919995 2022-05-21,17:32:25.000,141,9599565,-795,0,1653154345,6260.686379069994,-1147.0676353800009,24543.290880480003 2022-05-21,17:32:26.000,141,9599566,605,0,1653154346,6260.645961209993,-1147.0535371200021,24543.24895776 2022-05-21,17:32:27.000,141,9599564,-795,0,1653154347,6260.787423719994,-1147.0605862500015,24543.444597119997 2022-05-21,17:32:28.000,141,9599590,605,0,1653154348,6260.733533239996,-1147.0605862500015,24543.381713040006 2022-05-21,17:32:29.000,141,9599573,-795,0,1653154349,6260.760478479999,-1147.1028810299977,24543.47254560001 2022-05-21,17:32:30.000,141,9599572,-795,0,1653154350,6260.760478479999,-1147.1028810299977,24543.395687279997 2022-05-21,17:32:31.000,141,9599574,-795,0,1653154351,6260.686379069994,-1147.131077549995,24543.3677388 2022-05-21,17:32:32.000,141,9599600,-795,0,1653154352,6260.619015969998,-1147.1240284199957,24543.31882896 2022-05-21,17:32:33.000,141,9599590,-795,0,1653154353,6260.558389179998,-1147.1592740699998,24543.234983520008 2022-05-21,17:32:34.000,141,9599544,-795,0,1653154354,6260.753742169996,-1147.1945197199966,24543.42363576001 2022-05-21,17:32:35.000,141,9599558,-795,0,1653154355,6260.787423719994,-1147.2086179799953,24543.46555848 2022-05-21,17:32:36.000,141,9599569,805,0,1653154356,6260.767214789994,-1147.2509127599988,24543.444597119997 2022-05-21,17:32:37.000,141,9599570,-795,0,1653154357,6260.726796929994,-1147.3002566700015,24543.290880480003 2022-05-21,17:32:38.000,141,9599582,-795,0,1653154358,6260.706587999994,-1147.3143549300003,24543.353764560008 2022-05-21,17:32:39.000,141,9599556,-795,0,1653154359,6260.733533239996,-1147.349600579997,24543.409661520003 2022-05-21,17:32:40.000,141,9599573,725,0,1653154360,6260.720060619999,-1147.3918953600005,24543.38870016 2022-05-21,17:32:41.000,141,9599648,965,0,1653154361,6260.726796929994,-1147.4271410099973,24543.493506959996 2022-05-21,17:32:42.000,141,9599589,-795,0,1653154362,6260.747005859994,-1147.441239269996,24543.353764560008 2022-05-21,17:32:43.000,141,9599580,-795,0,1653154363,6260.740269549999,-1147.4694357900007,24543.3677388 2022-05-21,17:32:44.000,141,9599538,-795,0,1653154364,6260.834577889997,-1147.4835340499994,24543.479532720004 2022-05-21,17:32:45.000,141,9599601,-635,0,1653154365,6260.834577889997,-1147.5328779600022,24543.458571360003 2022-05-21,17:32:46.000,141,9599604,-795,0,1653154366,6260.807632649994,-1147.5540253500003,24543.458571360003 2022-05-21,17:32:47.000,141,9599529,765,0,1653154367,6260.787423719994,-1147.5822218699977,24543.346777439998 2022-05-21,17:32:48.000,141,9599568,-354,0,1653154368,6260.747005859994,-1147.6033692599958,24543.24895776 2022-05-21,17:32:49.000,141,9599563,-795,0,1653154369,6260.807632649994,-1147.63861491,24543.374725919995 2022-05-21,17:32:50.000,141,9599600,-515,0,1653154370,6260.942358849992,-1147.6738605599967,24543.514468319998 2022-05-21,17:32:51.000,141,9599612,-195,0,1653154371,6260.9288862299945,-1147.7091062100008,24543.42363576001 2022-05-21,17:32:52.000,141,9599609,-795,0,1653154372,6260.922149919992,-1147.751400989997,24543.381713040006 2022-05-21,17:32:53.000,141,9599571,-795,0,1653154373,6261.036667189997,-1147.7795975100016,24543.48651984 2022-05-21,17:32:54.000,141,9599595,-795,0,1653154374,6261.016458259997,-1147.8359905499965,24543.409661520003 2022-05-21,17:32:55.000,141,9599598,-795,0,1653154375,6261.043403499993,-1147.8500888099952,24543.43761 2022-05-21,17:32:56.000,141,9599475,-795,0,1653154376,6260.982776709992,-1147.8923835899986,24543.30485472001 2022-05-21,17:32:57.000,141,9599527,-795,0,1653154377,6261.077085049998,-1147.9276292399954,24543.339790320002 2022-05-21,17:32:58.000,141,9599561,-795,0,1653154378,6261.191602319996,-1147.934678370002,24543.514468319998 2022-05-21,17:32:59.000,141,9599587,-795,0,1653154379,6261.198338629998,-1147.9417275000014,24543.549403920006 2022-05-21,17:33:00.000,141,9599543,-795,0,1653154380,6261.178129699998,-1147.9981205399963,24543.451584240007 2022-05-21,17:33:01.000,141,9599606,165,0,1653154381,6261.258965419998,-1148.026317060001,24543.507481200002 2022-05-21,17:33:02.000,141,9599575,685,0,1653154382,6261.232020179996,-1148.0404153199997,24543.48651984 2022-05-21,17:33:03.000,141,9599582,325,0,1653154383,6261.205074939993,-1148.0545135799985,24543.353764560008 2022-05-21,17:33:04.000,141,9599562,-795,0,1653154384,6261.299383279998,-1148.096808360002,24543.402674400008 2022-05-21,17:33:05.000,141,9599491,-795,0,1653154385,6261.400427929999,-1148.11795575,24543.514468319998 2022-05-21,17:33:06.000,141,9599546,-795,0,1653154386,6261.4139005499965,-1148.1532013999968,24543.60530088 2022-05-21,17:33:07.000,141,9599507,-795,0,1653154387,6261.461054719999,-1148.1813979200015,24543.563378159997 2022-05-21,17:33:08.000,141,9599543,765,0,1653154388,6261.366746379994,-1148.2025453099996,24543.46555848 2022-05-21,17:33:09.000,141,9599534,-274,0,1653154389,6261.474527339997,-1148.251889219995,24543.577352400003 2022-05-21,17:33:10.000,141,9599560,1045,0,1653154390,6261.474527339997,-1148.2589383500017,24543.542416799995 2022-05-21,17:33:11.000,141,9599543,525,0,1653154391,6261.487999959994,-1148.3153313899966,24543.549403920006 2022-05-21,17:33:12.000,141,9599535,1205,0,1653154392,6261.4139005499965,-1148.3294296499953,24543.48651984 2022-05-21,17:33:13.000,141,9599577,1125,0,1653154393,6261.427373169994,-1148.35762617,24543.493506959996 2022-05-21,17:33:14.000,141,9599596,-795,0,1653154394,6261.548626749995,-1148.35762617,24543.647223600005 2022-05-21,17:33:15.000,141,9599582,565,0,1653154395,6261.541890439992,-1148.3717244299987,24543.647223600005 2022-05-21,17:33:16.000,141,9599616,-795,0,1653154396,6261.535154129997,-1148.3928718199968,24543.65421072 2022-05-21,17:33:17.000,141,9599615,-795,0,1653154397,6261.521681509992,-1148.4210683400015,24543.626262240003 2022-05-21,17:33:18.000,141,9599559,-715,0,1653154398,6261.501472579999,-1148.4633631199977,24543.570365280008 2022-05-21,17:33:19.000,141,9599606,-155,0,1653154399,6261.474527339997,-1148.4633631199977,24543.65421072 2022-05-21,17:33:20.000,141,9599619,-795,0,1653154400,6261.467791029994,-1148.4845105099957,24543.59132664001 2022-05-21,17:33:21.000,141,9599650,765,0,1653154401,6261.474527339997,-1148.491559639995,24543.668184960006 2022-05-21,17:33:22.000,141,9599602,-795,0,1653154402,6261.393691619996,-1148.491559639995,24543.64023648001 2022-05-21,17:33:23.000,141,9599594,-795,0,1653154403,6261.346537449994,-1148.5127070300005,24543.647223600005 2022-05-21,17:33:24.000,141,9599631,-795,0,1653154404,6261.360010069999,-1148.4774613799964,24543.77299176 2022-05-21,17:33:25.000,141,9599602,-795,0,1653154405,6261.299383279998,-1148.5127070300005,24543.696133440004 2022-05-21,17:33:26.000,141,9599584,-795,0,1653154406,6261.191602319996,-1148.4845105099957,24543.738056160008 2022-05-21,17:33:27.000,141,9599603,-795,0,1653154407,6261.083821359993,-1148.4845105099957,24543.65421072 2022-05-21,17:33:28.000,141,9599594,605,0,1653154408,6261.029930879995,-1148.4633631199977,24543.612287999997 2022-05-21,17:33:29.000,141,9599621,-795,0,1653154409,6261.050139809995,-1148.4281174700009,24543.738056160008 2022-05-21,17:33:30.000,141,9599557,-795,0,1653154410,6261.043403499993,-1148.4069700799955,24543.738056160008 2022-05-21,17:33:31.000,141,9599553,-795,0,1653154411,6261.0231945699925,-1148.4069700799955,24543.710107679995 2022-05-21,17:33:32.000,141,9599562,445,0,1653154412,6260.9288862299945,-1148.4069700799955,24543.682159199998 2022-05-21,17:33:33.000,141,9599627,-315,0,1653154413,6260.9288862299945,-1148.378773559998,24543.75901752001 2022-05-21,17:33:34.000,141,9599595,685,0,1653154414,6260.780687409999,-1148.336478780002,24543.612287999997 2022-05-21,17:33:35.000,141,9599556,-795,0,1653154415,6260.848050509994,-1148.3505770400006,24543.710107679995 2022-05-21,17:33:36.000,141,9599630,685,0,1653154416,6260.733533239996,-1148.3294296499953,24543.58433952 2022-05-21,17:33:37.000,141,9599567,885,0,1653154417,6260.760478479999,-1148.3294296499953,24543.63324936 2022-05-21,17:33:38.000,141,9599596,-795,0,1653154418,6260.834577889997,-1148.3082822599972,24543.779978879997 2022-05-21,17:33:39.000,141,9599582,-795,0,1653154419,6260.8143689599965,-1148.3082822599972,24543.77299176 2022-05-21,17:33:40.000,141,9599569,805,0,1653154420,6260.787423719994,-1148.3294296499953,24543.779978879997 2022-05-21,17:33:41.000,141,9599570,-795,0,1653154421,6260.780687409999,-1148.3294296499953,24543.75901752001 2022-05-21,17:33:42.000,141,9599519,-795,0,1653154422,6260.6661701399935,-1148.3435279100013,24543.59132664001 2022-05-21,17:33:43.000,141,9599557,-114,0,1653154423,6260.645961209993,-1148.3505770400006,24543.70312056 2022-05-21,17:33:44.000,141,9599584,-515,0,1653154424,6260.659433829998,-1148.336478780002,24543.80094024 2022-05-21,17:33:45.000,141,9599542,485,0,1653154425,6260.659433829998,-1148.3294296499953,24543.793953120003 2022-05-21,17:33:46.000,141,9599559,-795,0,1653154426,6260.592070729996,-1148.336478780002,24543.70312056 2022-05-21,17:33:47.000,141,9599545,404,0,1653154427,6260.565125489993,-1148.3505770400006,24543.710107679995 2022-05-21,17:33:48.000,141,9599566,1325,0,1653154428,6260.619015969998,-1148.378773559998,24543.786966000007 2022-05-21,17:33:49.000,141,9599525,-795,0,1653154429,6260.5718617999955,-1148.3717244299987,24543.786966000007 2022-05-21,17:33:50.000,141,9599520,-795,0,1653154430,6260.511235009995,-1148.3646752999994,24543.745043280003 2022-05-21,17:33:51.000,141,9599583,-74,0,1653154431,6260.477553459998,-1148.3928718199968,24543.80792736001 2022-05-21,17:33:52.000,141,9599590,445,0,1653154432,6260.389981429995,-1148.4281174700009,24543.619275120007 2022-05-21,17:33:53.000,141,9599592,-795,0,1653154433,6260.443871909993,-1148.4774613799964,24543.682159199998 2022-05-21,17:33:54.000,141,9599567,285,0,1653154434,6260.538180249998,-1148.449264859999,24543.87081144 2022-05-21,17:33:55.000,141,9599527,404,0,1653154435,6260.497762389998,-1148.4633631199977,24543.856837200008 2022-05-21,17:33:56.000,141,9599572,245,0,1653154436,6260.443871909993,-1148.4774613799964,24543.80094024 2022-05-21,17:33:57.000,141,9599634,-395,0,1653154437,6260.349563569995,-1148.491559639995,24543.661197839996 2022-05-21,17:33:58.000,141,9599658,5,0,1653154438,6260.322618329992,-1148.505657900001,24543.77299176 2022-05-21,17:33:59.000,141,9599565,445,0,1653154439,6260.322618329992,-1148.505657900001,24543.72408192 2022-05-21,17:34:00.000,141,9599569,-795,0,1653154440,6260.302409399999,-1148.505657900001,24543.766004640005 2022-05-21,17:34:01.000,141,9599631,-795,0,1653154441,6260.282200469999,-1148.5127070300005,24543.849850079998 2022-05-21,17:34:02.000,141,9599567,-795,0,1653154442,6260.2148373699965,-1148.4845105099957,24543.7520304 2022-05-21,17:34:03.000,141,9599555,-795,0,1653154443,6260.194628439996,-1148.491559639995,24543.814914480005 2022-05-21,17:34:04.000,141,9599585,-795,0,1653154444,6260.086847479994,-1148.505657900001,24543.745043280003 2022-05-21,17:34:05.000,141,9599608,-795,0,1653154445,6260.147474269994,-1148.4986087700017,24543.786966000007 2022-05-21,17:34:06.000,141,9599606,-795,0,1653154446,6260.053165929996,-1148.4774613799964,24543.7520304 2022-05-21,17:34:07.000,141,9599612,565,0,1653154447,6259.992539139996,-1148.4774613799964,24543.779978879997 2022-05-21,17:34:08.000,141,9599555,1165,0,1653154448,6259.891494489995,-1148.470412249997,24543.661197839996 2022-05-21,17:34:09.000,141,9599514,645,0,1653154449,6259.8578129399975,-1148.4563139899983,24543.626262240003 2022-05-21,17:34:10.000,141,9599519,-795,0,1653154450,6259.965593899993,-1148.4422157299996,24543.7520304 2022-05-21,17:34:11.000,141,9599593,-795,0,1653154451,6259.945384969993,-1148.4563139899983,24543.77299176 2022-05-21,17:34:12.000,141,9599578,-795,0,1653154452,6259.918439729998,-1148.4210683400015,24543.717094800006 2022-05-21,17:34:13.000,141,9599622,285,0,1653154453,6259.790449839995,-1148.4281174700009,24543.514468319998 2022-05-21,17:34:14.000,141,9599615,-195,0,1653154454,6259.837604009997,-1148.4281174700009,24543.58433952 2022-05-21,17:34:15.000,141,9599605,-274,0,1653154455,6259.830867699995,-1148.4069700799955,24543.619275120007 2022-05-21,17:34:16.000,141,9599535,485,0,1653154456,6259.797186149997,-1148.3928718199968,24543.58433952 2022-05-21,17:34:17.000,141,9599528,-795,0,1653154457,6259.763504599992,-1148.3646752999994,24543.48651984 2022-05-21,17:34:18.000,141,9599602,-315,0,1653154458,6259.783713529992,-1148.378773559998,24543.53542968 2022-05-21,17:34:19.000,141,9599498,-795,0,1653154459,6259.817395079997,-1148.3858226899974,24543.63324936 2022-05-21,17:34:20.000,141,9599606,-274,0,1653154460,6259.797186149997,-1148.3646752999994,24543.58433952 2022-05-21,17:34:21.000,141,9599633,285,0,1653154461,6259.844340319993,-1148.3646752999994,24543.563378159997 2022-05-21,17:34:22.000,141,9599598,-795,0,1653154462,6259.743295669992,-1148.378773559998,24543.451584240007 2022-05-21,17:34:23.000,141,9599636,-395,0,1653154463,6259.763504599992,-1148.3717244299987,24543.42363576001 2022-05-21,17:34:24.000,141,9599613,-795,0,1653154464,6259.810658769995,-1148.3858226899974,24543.521455440008 2022-05-21,17:34:25.000,141,9599577,-74,0,1653154465,6259.864549249993,-1148.3858226899974,24543.48651984 2022-05-21,17:34:26.000,141,9599556,-795,0,1653154466,6259.763504599992,-1148.4069700799955,24543.30485472001 2022-05-21,17:34:27.000,141,9599589,-354,0,1653154467,6259.918439729998,-1148.449264859999,24543.53542968 2022-05-21,17:34:28.000,141,9599552,-795,0,1653154468,6259.911703419995,-1148.4281174700009,24543.402674400008 2022-05-21,17:34:29.000,141,9599581,1045,0,1653154469,6259.9521212799955,-1148.4633631199977,24543.444597119997 2022-05-21,17:34:30.000,141,9599574,-795,0,1653154470,6259.938648659998,-1148.470412249997,24543.43761 2022-05-21,17:34:31.000,141,9599585,-795,0,1653154471,6259.945384969993,-1148.5127070300005,24543.360751680004 2022-05-21,17:34:32.000,141,9599531,765,0,1653154472,6259.999275449998,-1148.5268052899992,24543.381713040006 2022-05-21,17:34:33.000,141,9599565,1245,0,1653154473,6259.9521212799955,-1148.5831983300013,24543.374725919995 2022-05-21,17:34:34.000,141,9599567,-795,0,1653154474,6259.999275449998,-1148.6043457199994,24543.346777439998 2022-05-21,17:34:35.000,141,9599582,725,0,1653154475,6259.9521212799955,-1148.6395913699962,24543.290880480003 2022-05-21,17:34:36.000,141,9599565,-795,0,1653154476,6260.0666385499935,-1148.6536896300022,24543.402674400008 2022-05-21,17:34:37.000,141,9599628,-795,0,1653154477,6260.0666385499935,-1148.6748370200003,24543.451584240007 2022-05-21,17:34:38.000,141,9599543,965,0,1653154478,6259.979066519998,-1148.688935279999,24543.241970640003 2022-05-21,17:34:39.000,141,9599618,-795,0,1653154479,6259.965593899993,-1148.710082669997,24543.234983520008 2022-05-21,17:34:40.000,141,9599550,-795,0,1653154480,6259.992539139996,-1148.7312300599951,24543.332803200006 2022-05-21,17:34:41.000,141,9599567,605,0,1653154481,6260.006011759993,-1148.7735248399986,24543.360751680004 2022-05-21,17:34:42.000,141,9599604,-795,0,1653154482,6259.898230799998,-1148.7594265799999,24543.165112320006 2022-05-21,17:34:43.000,141,9599601,-795,0,1653154483,6259.925176039993,-1148.8087704899954,24543.325816079996 2022-05-21,17:34:44.000,141,9599549,-315,0,1653154484,6259.931912349995,-1148.8087704899954,24543.374725919995 2022-05-21,17:34:45.000,141,9599591,-795,0,1653154485,6259.891494489995,-1148.8510652699988,24543.374725919995 2022-05-21,17:34:46.000,141,9599647,-795,0,1653154486,6259.830867699995,-1148.8510652699988,24543.353764560008 2022-05-21,17:34:47.000,141,9599592,85,0,1653154487,6259.729823049995,-1148.8792617899962,24543.25594488001 2022-05-21,17:34:48.000,141,9599541,-795,0,1653154488,6259.702877809992,-1148.8792617899962,24543.227996399997 2022-05-21,17:34:49.000,141,9599549,765,0,1653154489,6259.750031979995,-1148.8863109199956,24543.283893360007 2022-05-21,17:34:50.000,141,9599554,-795,0,1653154490,6259.696141499997,-1148.9356548299984,24543.332803200006 2022-05-21,17:34:51.000,141,9599499,-795,0,1653154491,6259.689405189994,-1148.9215565699997,24543.339790320002 2022-05-21,17:34:52.000,141,9599630,-795,0,1653154492,6259.622042089999,-1148.928605699999,24543.339790320002 2022-05-21,17:34:53.000,141,9599568,-795,0,1653154493,6259.534470059996,-1148.949753089997,24543.262932000005 2022-05-21,17:34:54.000,141,9599588,-795,0,1653154494,6259.554678989996,-1148.949753089997,24543.30485472001 2022-05-21,17:34:55.000,141,9599651,-795,0,1653154495,6259.514261129996,-1148.9779496100018,24543.207035039995 2022-05-21,17:34:56.000,141,9599553,525,0,1653154496,6259.507524819994,-1148.9849987400012,24543.283893360007 2022-05-21,17:34:57.000,141,9599675,-795,0,1653154497,6259.520997439999,-1149.0131952599986,24543.332803200006 2022-05-21,17:34:58.000,141,9599588,-795,0,1653154498,6259.487315889994,-1149.020244389998,24543.283893360007 2022-05-21,17:34:59.000,141,9599603,-795,0,1653154499,6259.473843269996,-1149.0272935199973,24543.227996399997 2022-05-21,17:35:00.000,141,9599639,-755,0,1653154500,6259.514261129996,-1149.020244389998,24543.311841840004 2022-05-21,17:35:01.000,141,9599596,-635,0,1653154501,6259.514261129996,-1149.041391779996,24543.339790320002 2022-05-21,17:35:02.000,141,9599620,805,0,1653154502,6259.5007885099985,-1149.0484409099954,24543.276906239997 2022-05-21,17:35:03.000,141,9599622,-795,0,1653154503,6259.480579579998,-1149.0343426499967,24543.24895776 2022-05-21,17:35:04.000,141,9599556,-795,0,1653154504,6259.453634339996,-1148.9849987400012,24543.227996399997 2022-05-21,17:35:05.000,141,9599608,-555,0,1653154505,6259.426689099993,-1148.999097,24543.179086559998 2022-05-21,17:35:06.000,141,9599537,-795,0,1653154506,6259.399743859998,-1148.9779496100018,24543.207035039995 2022-05-21,17:35:07.000,141,9599552,885,0,1653154507,6259.419952789998,-1148.9568022199965,24543.26991912 2022-05-21,17:35:08.000,141,9599581,-795,0,1653154508,6259.413216479996,-1148.9215565699997,24543.26991912 2022-05-21,17:35:09.000,141,9599580,-795,0,1653154509,6259.379534929998,-1148.8792617899962,24543.283893360007 2022-05-21,17:35:10.000,141,9599568,605,0,1653154510,6259.312171829995,-1148.8581143999982,24543.234983520008 2022-05-21,17:35:11.000,141,9599576,1125,0,1653154511,6259.285226589993,-1148.8228687500014,24543.25594488001 2022-05-21,17:35:12.000,141,9599583,-795,0,1653154512,6259.2380724199975,-1148.7876230999973,24543.144150960004 2022-05-21,17:35:13.000,141,9599557,-795,0,1653154513,6259.217863489997,-1148.7594265799999,24543.193060800004 2022-05-21,17:35:14.000,141,9599522,725,0,1653154514,6259.285226589993,-1148.710082669997,24543.26991912 2022-05-21,17:35:15.000,141,9599530,485,0,1653154515,6259.2380724199975,-1148.6607387600015,24543.2978676 2022-05-21,17:35:16.000,141,9599592,-795,0,1653154516,6259.217863489997,-1148.5831983300013,24543.30485472001 2022-05-21,17:35:17.000,141,9599586,-795,0,1653154517,6259.137027769997,-1148.5479526799973,24543.13017672 2022-05-21,17:35:18.000,141,9599647,-755,0,1653154518,6259.0898735999945,-1148.4986087700017,24543.234983520008 2022-05-21,17:35:19.000,141,9599552,-795,0,1653154519,6259.029246809994,-1148.4351666000002,24543.207035039995 2022-05-21,17:35:20.000,141,9599557,-675,0,1653154520,6258.9955652599965,-1148.3928718199968,24543.241970640003 2022-05-21,17:35:21.000,141,9599546,-354,0,1653154521,6258.948411089994,-1148.3012331299979,24543.26991912 2022-05-21,17:35:22.000,141,9599604,-795,0,1653154522,6258.887784299994,-1148.2166435699983,24543.193060800004 2022-05-21,17:35:23.000,141,9599568,-795,0,1653154523,6258.8473664399935,-1148.139103139998,24543.186073680008 2022-05-21,17:35:24.000,141,9599551,-795,0,1653154524,6258.894520609996,-1148.082710099996,24543.276906239997 2022-05-21,17:35:25.000,141,9599569,-795,0,1653154525,6258.894520609996,-1148.0051696699957,24543.2978676 2022-05-21,17:35:26.000,141,9599616,-795,0,1653154526,6258.867575369994,-1147.9628748899995,24543.227996399997 2022-05-21,17:35:27.000,141,9599593,124,0,1653154527,6258.833893819996,-1147.8853344599993,24543.144150960004 2022-05-21,17:35:28.000,141,9599501,-795,0,1653154528,6258.867575369994,-1147.8712362000006,24543.13017672 2022-05-21,17:35:29.000,141,9599572,-795,0,1653154529,6259.002301569999,-1147.8289414199971,24543.26991912 2022-05-21,17:35:30.000,141,9599645,485,0,1653154530,6258.921465849999,-1147.8148431599984,24543.13017672 2022-05-21,17:35:31.000,141,9599577,525,0,1653154531,6259.042719429999,-1147.7725483800023,24543.325816079996 2022-05-21,17:35:32.000,141,9599529,-795,0,1653154532,6259.083137289999,-1147.7373027299982,24543.346777439998 2022-05-21,17:35:33.000,141,9599641,-795,0,1653154533,6259.103346219992,-1147.695007950002,24543.276906239997 2022-05-21,17:35:34.000,141,9599587,605,0,1653154534,6259.029246809994,-1147.680909689996,24543.158125199996 2022-05-21,17:35:35.000,141,9599564,-795,0,1653154535,6259.056192049997,-1147.695007950002,24543.172099440002 2022-05-21,17:35:36.000,141,9599551,-595,0,1653154536,6258.975356329996,-1147.6668114299973,24543.179086559998 2022-05-21,17:35:37.000,141,9599535,-795,0,1653154537,6259.123555149992,-1147.659762299998,24543.30485472001 2022-05-21,17:35:38.000,141,9599531,-155,0,1653154538,6259.163973009992,-1147.6527131699986,24543.262932000005 2022-05-21,17:35:39.000,141,9599613,485,0,1653154539,6259.150500389995,-1147.6738605599967,24543.234983520008 2022-05-21,17:35:40.000,141,9599522,124,0,1653154540,6259.244808729993,-1147.6738605599967,24543.332803200006 2022-05-21,17:35:41.000,141,9599647,-795,0,1653154541,6259.265017659993,-1147.7020570800014,24543.241970640003 2022-05-21,17:35:42.000,141,9599570,-795,0,1653154542,6259.190918249995,-1147.7232044699995,24543.172099440002 2022-05-21,17:35:43.000,141,9599632,1205,0,1653154543,6259.251545039995,-1147.751400989997,24543.158125199996 2022-05-21,17:35:44.000,141,9599524,-795,0,1653154544,6259.325644449993,-1147.7936957700003,24543.2978676 2022-05-21,17:35:45.000,141,9599591,-795,0,1653154545,6259.379534929998,-1147.8289414199971,24543.262932000005 2022-05-21,17:35:46.000,141,9599577,1165,0,1653154546,6259.359325999998,-1147.8853344599993,24543.214022160006 2022-05-21,17:35:47.000,141,9599540,-555,0,1653154547,6259.312171829995,-1147.920580109996,24543.109215359997 2022-05-21,17:35:48.000,141,9599566,725,0,1653154548,6259.527733749994,-1147.9417275000014,24543.332803200006 2022-05-21,17:35:49.000,141,9599531,725,0,1653154549,6259.568151609994,-1148.0051696699957,24543.276906239997 2022-05-21,17:35:50.000,141,9599644,-795,0,1653154550,6259.534470059996,-1148.0333661900004,24543.24895776 2022-05-21,17:35:51.000,141,9599561,-795,0,1653154551,6259.574887919996,-1148.082710099996,24543.25594488001 2022-05-21,17:35:52.000,141,9599588,-795,0,1653154552,6259.534470059996,-1148.11795575,24543.179086559998 2022-05-21,17:35:53.000,141,9599555,885,0,1653154553,6259.574887919996,-1148.1813979200015,24543.13716384001 2022-05-21,17:35:54.000,141,9599545,445,0,1653154554,6259.723086739992,-1148.2448400899957,24543.339790320002 2022-05-21,17:35:55.000,141,9599616,-235,0,1653154555,6259.756768289997,-1148.2730366100004,24543.25594488001 2022-05-21,17:35:56.000,141,9599587,-795,0,1653154556,6259.696141499997,-1148.35762617,24543.283893360007 2022-05-21,17:35:57.000,141,9599614,-795,0,1653154557,6259.756768289997,-1148.4140192100022,24543.290880480003 2022-05-21,17:35:58.000,141,9599593,-795,0,1653154558,6259.682668879999,-1148.4422157299996,24543.283893360007 2022-05-21,17:35:59.000,141,9599580,-795,0,1653154559,6259.5950968499965,-1148.4986087700017,24543.158125199996 2022-05-21,17:36:00.000,141,9599542,-795,0,1653154560,6259.662459949999,-1148.5479526799973,24543.276906239997 2022-05-21,17:36:01.000,141,9599586,765,0,1653154561,6259.689405189994,-1148.59729659,24543.30485472001 2022-05-21,17:36:02.000,141,9599533,-795,0,1653154562,6259.608569469994,-1148.6043457199994,24543.262932000005 2022-05-21,17:36:03.000,141,9599608,-795,0,1653154563,6259.574887919996,-1148.6607387600015,24543.26991912 2022-05-21,17:36:04.000,141,9599532,-795,0,1653154564,6259.622042089999,-1148.6959844099983,24543.332803200006 2022-05-21,17:36:05.000,141,9599609,-195,0,1653154565,6259.534470059996,-1148.6959844099983,24543.346777439998 2022-05-21,17:36:06.000,141,9599552,605,0,1653154566,6259.541206369999,-1148.7523774500005,24543.290880480003 2022-05-21,17:36:07.000,141,9599614,-795,0,1653154567,6259.460370649998,-1148.8087704899954,24543.172099440002 2022-05-21,17:36:08.000,141,9599645,445,0,1653154568,6259.419952789998,-1148.8581143999982,24543.179086559998 2022-05-21,17:36:09.000,141,9599588,-795,0,1653154569,6259.494052199996,-1148.8440161399994,24543.31882896 2022-05-21,17:36:10.000,141,9599594,-395,0,1653154570,6259.527733749994,-1148.8863109199956,24543.42363576001 2022-05-21,17:36:11.000,141,9599623,-155,0,1653154571,6259.520997439999,-1148.907458310001,24543.360751680004 2022-05-21,17:36:12.000,141,9599562,-795,0,1653154572,6259.413216479996,-1148.9709004799952,24543.24895776 2022-05-21,17:36:13.000,141,9599511,-795,0,1653154573,6259.520997439999,-1148.999097,24543.353764560008 2022-05-21,17:36:14.000,141,9599588,404,0,1653154574,6259.453634339996,-1149.0131952599986,24543.311841840004 2022-05-21,17:36:15.000,141,9599527,-795,0,1653154575,6259.460370649998,-1149.0343426499967,24543.30485472001 2022-05-21,17:36:16.000,141,9599564,-795,0,1653154576,6259.372798619996,-1149.0695883000008,24543.179086559998 2022-05-21,17:36:17.000,141,9599560,-795,0,1653154577,6259.413216479996,-1149.0836865599995,24543.26991912 2022-05-21,17:36:18.000,141,9599598,-795,0,1653154578,6259.473843269996,-1149.111883079997,24543.409661520003 2022-05-21,17:36:19.000,141,9599579,-795,0,1653154579,6259.4671069599935,-1149.1189322099963,24543.3677388 2022-05-21,17:36:20.000,141,9599587,-795,0,1653154580,6259.4468980299935,-1149.1259813399956,24543.41664864 2022-05-21,17:36:21.000,141,9599594,-795,0,1653154581,6259.480579579998,-1149.1189322099963,24543.41664864 2022-05-21,17:36:22.000,141,9599552,765,0,1653154582,6259.345853379993,-1149.1259813399956,24543.227996399997 2022-05-21,17:36:23.000,141,9599592,-795,0,1653154583,6259.386271239993,-1149.1400796000016,24543.2978676 2022-05-21,17:36:24.000,141,9599633,805,0,1653154584,6259.426689099993,-1149.1612269899997,24543.339790320002 2022-05-21,17:36:25.000,141,9599590,-795,0,1653154585,6259.440161719998,-1149.1753252499984,24543.402674400008 2022-05-21,17:36:26.000,141,9599594,-795,0,1653154586,6259.5007885099985,-1149.1753252499984,24543.42363576001 2022-05-21,17:36:27.000,141,9599604,525,0,1653154587,6259.514261129996,-1149.2035217699959,24543.409661520003 2022-05-21,17:36:28.000,141,9599564,-475,0,1653154588,6259.588360539994,-1149.2105708999952,24543.395687279997 2022-05-21,17:36:29.000,141,9599595,765,0,1653154589,6259.554678989996,-1149.2246691600012,24543.346777439998 2022-05-21,17:36:30.000,141,9599553,-795,0,1653154590,6259.527733749994,-1149.2458165499993,24543.353764560008 2022-05-21,17:36:31.000,141,9599600,-795,0,1653154591,6259.574887919996,-1149.2669639399974,24543.353764560008 2022-05-21,17:36:32.000,141,9599634,-795,0,1653154592,6259.554678989996,-1149.295160460002,24543.25594488001 2022-05-21,17:36:33.000,141,9599542,-354,0,1653154593,6259.568151609994,-1149.3233569799995,24543.290880480003 2022-05-21,17:36:34.000,141,9599588,1525,0,1653154594,6259.689405189994,-1149.3586026299963,24543.38870016 2022-05-21,17:36:35.000,141,9599611,404,0,1653154595,6259.655723639997,-1149.4008974099997,24543.430622880005 2022-05-21,17:36:36.000,141,9599535,565,0,1653154596,6259.716350429997,-1149.4502413199953,24543.41664864 2022-05-21,17:36:37.000,141,9599559,-795,0,1653154597,6259.554678989996,-1149.4361430599965,24543.26991912 2022-05-21,17:36:38.000,141,9599520,-795,0,1653154598,6259.5950968499965,-1149.5277817499955,24543.262932000005 2022-05-21,17:36:39.000,141,9599548,-795,0,1653154599,6259.628778399994,-1149.5489291400008,24543.22100928 2022-05-21,17:36:40.000,141,9599638,765,0,1653154600,6259.574887919996,-1149.5630273999996,24543.15113808 2022-05-21,17:36:41.000,141,9599520,-795,0,1653154601,6259.723086739992,-1149.5771256599983,24543.41664864 2022-05-21,17:36:42.000,141,9599556,-795,0,1653154602,6259.696141499997,-1149.591223919997,24543.374725919995 2022-05-21,17:36:43.000,141,9599624,-795,0,1653154603,6259.675932569997,-1149.612371309995,24543.360751680004 2022-05-21,17:36:44.000,141,9599532,445,0,1653154604,6259.716350429997,-1149.6405678299998,24543.458571360003 2022-05-21,17:36:45.000,141,9599617,165,0,1653154605,6259.642251019999,-1149.6546660899985,24543.409661520003 2022-05-21,17:36:46.000,141,9599576,-795,0,1653154606,6259.601833159999,-1149.6546660899985,24543.451584240007 2022-05-21,17:36:47.000,141,9599617,565,0,1653154607,6259.5007885099985,-1149.6758134799966,24543.283893360007 2022-05-21,17:36:48.000,141,9599556,765,0,1653154608,6259.547942679994,-1149.682862609996,24543.41664864 2022-05-21,17:36:49.000,141,9599568,1205,0,1653154609,6259.480579579998,-1149.696960870002,24543.374725919995 2022-05-21,17:36:50.000,141,9599565,845,0,1653154610,6259.527733749994,-1149.696960870002,24543.521455440008 2022-05-21,17:36:51.000,141,9599547,1085,0,1653154611,6259.4671069599935,-1149.7251573899994,24543.444597119997 2022-05-21,17:36:52.000,141,9599561,1365,0,1653154612,6259.393007549996,-1149.7533539099968,24543.346777439998 2022-05-21,17:36:53.000,141,9599659,1045,0,1653154613,6259.419952789998,-1149.739255649998,24543.493506959996 2022-05-21,17:36:54.000,141,9599575,-795,0,1653154614,6259.359325999998,-1149.739255649998,24543.47254560001 2022-05-21,17:36:55.000,141,9599611,685,0,1653154615,6259.285226589993,-1149.7463047799974,24543.339790320002 2022-05-21,17:36:56.000,141,9599604,605,0,1653154616,6259.332380759995,-1149.7110591300006,24543.41664864 2022-05-21,17:36:57.000,141,9599565,-595,0,1653154617,6259.291962899995,-1149.71810826,24543.451584240007 2022-05-21,17:36:58.000,141,9599576,1005,0,1653154618,6259.197654559997,-1149.71810826,24543.402674400008 2022-05-21,17:36:59.000,141,9599522,124,0,1653154619,6259.150500389995,-1149.71810826,24543.402674400008 2022-05-21,17:37:00.000,141,9599618,-795,0,1653154620,6259.130291459995,-1149.7110591300006,24543.542416799995 2022-05-21,17:37:01.000,141,9599573,-795,0,1653154621,6259.062928359999,-1149.6899117399953,24543.48651984 2022-05-21,17:37:02.000,141,9599514,-795,0,1653154622,6258.860839059998,-1149.7040100000013,24543.332803200006 2022-05-21,17:37:03.000,141,9599590,-155,0,1653154623,6258.827157509993,-1149.6758134799966,24543.38870016 2022-05-21,17:37:04.000,141,9599542,-795,0,1653154624,6258.8473664399935,-1149.696960870002,24543.430622880005 2022-05-21,17:37:05.000,141,9599579,-795,0,1653154625,6258.806948579993,-1149.6758134799966,24543.458571360003 2022-05-21,17:37:06.000,141,9599585,-795,0,1653154626,6258.820421199998,-1149.6758134799966,24543.430622880005 2022-05-21,17:37:07.000,141,9599560,-795,0,1653154627,6258.780003339998,-1149.7040100000013,24543.43761 2022-05-21,17:37:08.000,141,9599600,-795,0,1653154628,6258.833893819996,-1149.6758134799966,24543.458571360003 2022-05-21,17:37:09.000,141,9599618,-795,0,1653154629,6258.806948579993,-1149.7040100000013,24543.430622880005 2022-05-21,17:37:10.000,141,9599554,765,0,1653154630,6258.813684889996,-1149.696960870002,24543.3677388 2022-05-21,17:37:11.000,141,9599596,-795,0,1653154631,6258.813684889996,-1149.7251573899994,24543.41664864 2022-05-21,17:37:12.000,141,9599592,805,0,1653154632,6258.806948579993,-1149.7533539099968,24543.26991912 2022-05-21,17:37:13.000,141,9599539,-795,0,1653154633,6258.887784299994,-1149.7815504300015,24543.38870016 2022-05-21,17:37:14.000,141,9599630,325,0,1653154634,6258.874311679996,-1149.8026978199996,24543.24895776 2022-05-21,17:37:15.000,141,9599596,-795,0,1653154635,6259.009037879994,-1149.809746949999,24543.444597119997 2022-05-21,17:37:16.000,141,9599577,-795,0,1653154636,6259.049455739994,-1149.830894339997,24543.395687279997 2022-05-21,17:37:17.000,141,9599569,-114,0,1653154637,6259.069664669994,-1149.8731891200005,24543.395687279997 2022-05-21,17:37:18.000,141,9599539,765,0,1653154638,6258.9955652599965,-1149.9084347699973,24543.283893360007 2022-05-21,17:37:19.000,141,9599572,-795,0,1653154639,6259.022510499999,-1149.95777868,24543.290880480003 2022-05-21,17:37:20.000,141,9599563,-195,0,1653154640,6259.056192049997,-1149.9648278099994,24543.353764560008 2022-05-21,17:37:21.000,141,9599595,885,0,1653154641,6259.062928359999,-1149.9930243299968,24543.402674400008 2022-05-21,17:37:22.000,141,9599512,-795,0,1653154642,6259.049455739994,-1150.0071225899956,24543.430622880005 2022-05-21,17:37:23.000,141,9599493,-795,0,1653154643,6259.029246809994,-1150.0141717200022,24543.290880480003 2022-05-21,17:37:24.000,141,9599615,605,0,1653154644,6259.096609909997,-1150.049417369999,24543.353764560008 2022-05-21,17:37:25.000,141,9599619,-795,0,1653154645,6259.029246809994,-1150.0564664999984,24543.381713040006 2022-05-21,17:37:26.000,141,9599586,-795,0,1653154646,6259.022510499999,-1150.0564664999984,24543.325816079996 2022-05-21,17:37:27.000,141,9599592,85,0,1653154647,6258.941674779999,-1150.0635156299977,24543.25594488001 2022-05-21,17:37:28.000,141,9599575,565,0,1653154648,6258.9955652599965,-1150.0635156299977,24543.311841840004 2022-05-21,17:37:29.000,141,9599572,-795,0,1653154649,6258.934938469996,-1150.0776138899964,24543.207035039995 2022-05-21,17:37:30.000,141,9599536,-795,0,1653154650,6259.015774189997,-1150.0353191100003,24543.430622880005 2022-05-21,17:37:31.000,141,9599546,85,0,1653154651,6259.009037879994,-1150.049417369999,24543.38870016 2022-05-21,17:37:32.000,141,9599574,-395,0,1653154652,6258.982092639999,-1150.0564664999984,24543.395687279997 2022-05-21,17:37:33.000,141,9599636,1125,0,1653154653,6258.8810479899985,-1150.0564664999984,24543.22100928 2022-05-21,17:37:34.000,141,9599505,885,0,1653154654,6258.800212269998,-1150.049417369999,24543.172099440002 2022-05-21,17:37:35.000,141,9599559,-795,0,1653154655,6258.833893819996,-1150.0635156299977,24543.262932000005 2022-05-21,17:37:36.000,141,9599547,-795,0,1653154656,6258.867575369994,-1150.049417369999,24543.311841840004 2022-05-21,17:37:37.000,141,9599605,-795,0,1653154657,6258.860839059998,-1150.0635156299977,24543.42363576001 2022-05-21,17:37:38.000,141,9599625,-795,0,1653154658,6258.699167619998,-1150.049417369999,24543.227996399997 2022-05-21,17:37:39.000,141,9599521,805,0,1653154659,6258.719376549998,-1150.0564664999984,24543.179086559998 2022-05-21,17:37:40.000,141,9599594,-795,0,1653154660,6258.766530719993,-1150.0353191100003,24543.353764560008 2022-05-21,17:37:41.000,141,9599634,-795,0,1653154661,6258.7328491699955,-1150.0212208500016,24543.311841840004 2022-05-21,17:37:42.000,141,9599591,-795,0,1653154662,6258.699167619998,-1150.0071225899956,24543.24895776 2022-05-21,17:37:43.000,141,9599544,-795,0,1653154663,6258.672222379995,-1150.0071225899956,24543.276906239997 2022-05-21,17:37:44.000,141,9599589,1445,0,1653154664,6258.699167619998,-1150.0212208500016,24543.2978676 2022-05-21,17:37:45.000,141,9599571,124,0,1653154665,6258.699167619998,-1150.0071225899956,24543.311841840004 2022-05-21,17:37:46.000,141,9599628,-795,0,1653154666,6258.658749759998,-1150.0141717200022,24543.24895776 2022-05-21,17:37:47.000,141,9599628,-795,0,1653154667,6258.678958689998,-1149.9859751999975,24543.325816079996 2022-05-21,17:37:48.000,141,9599575,-795,0,1653154668,6258.672222379995,-1149.9930243299968,24543.311841840004 2022-05-21,17:37:49.000,141,9599533,-35,0,1653154669,6258.6048592799925,-1149.9859751999975,24543.276906239997 2022-05-21,17:37:50.000,141,9599577,-795,0,1653154670,6258.564441419992,-1150.0141717200022,24543.26991912 2022-05-21,17:37:51.000,141,9599574,-795,0,1653154671,6258.584650349992,-1149.9930243299968,24543.276906239997 2022-05-21,17:37:52.000,141,9599498,124,0,1653154672,6258.476869389997,-1150.0212208500016,24543.158125199996 2022-05-21,17:37:53.000,141,9599557,924,0,1653154673,6258.510550939995,-1150.0141717200022,24543.172099440002 2022-05-21,17:37:54.000,141,9599576,-795,0,1653154674,6258.584650349992,-1149.9789260699981,24543.262932000005 2022-05-21,17:37:55.000,141,9599589,-795,0,1653154675,6258.6048592799925,-1150.0000734599962,24543.325816079996 2022-05-21,17:37:56.000,141,9599569,445,0,1653154676,6258.598122969997,-1150.0000734599962,24543.262932000005 2022-05-21,17:37:57.000,141,9599628,404,0,1653154677,6258.564441419992,-1150.0141717200022,24543.207035039995 2022-05-21,17:37:58.000,141,9599587,-795,0,1653154678,6258.611595589995,-1150.0212208500016,24543.227996399997 2022-05-21,17:37:59.000,141,9599520,-795,0,1653154679,6258.6048592799925,-1149.9930243299968,24543.20004792 2022-05-21,17:38:00.000,141,9599562,-795,0,1653154680,6258.652013449995,-1150.0423682399996,24543.179086559998 2022-05-21,17:38:01.000,141,9599506,-795,0,1653154681,6258.665486069993,-1150.070564759997,24543.290880480003 2022-05-21,17:38:02.000,141,9599533,485,0,1653154682,6258.678958689998,-1150.0917121499951,24543.262932000005 2022-05-21,17:38:03.000,141,9599548,605,0,1653154683,6258.705903929993,-1150.1199086699999,24543.193060800004 2022-05-21,17:38:04.000,141,9599567,-795,0,1653154684,6258.800212269998,-1150.141056059998,24543.290880480003 2022-05-21,17:38:05.000,141,9599661,765,0,1653154685,6258.786739649993,-1150.1269577999992,24543.290880480003 2022-05-21,17:38:06.000,141,9599589,-795,0,1653154686,6258.780003339998,-1150.1481051899973,24543.25594488001 2022-05-21,17:38:07.000,141,9599561,-795,0,1653154687,6258.806948579993,-1150.141056059998,24543.165112320006 2022-05-21,17:38:08.000,141,9599582,-795,0,1653154688,6258.766530719993,-1150.1551543199967,24543.13017672 2022-05-21,17:38:09.000,141,9599667,605,0,1653154689,6258.786739649993,-1150.1551543199967,24543.116202480007 2022-05-21,17:38:10.000,141,9599538,325,0,1653154690,6258.914729539996,-1150.141056059998,24543.2978676 2022-05-21,17:38:11.000,141,9599528,924,0,1653154691,6258.934938469996,-1150.1692525799954,24543.30485472001 2022-05-21,17:38:12.000,141,9599581,-795,0,1653154692,6258.975356329996,-1150.141056059998,24543.276906239997 2022-05-21,17:38:13.000,141,9599608,-354,0,1653154693,6258.955147399996,-1150.1692525799954,24543.276906239997 2022-05-21,17:38:14.000,141,9599600,-155,0,1653154694,6258.941674779999,-1150.1974491,24543.2978676 2022-05-21,17:38:15.000,141,9599603,-795,0,1653154695,6258.934938469996,-1150.2115473599988,24543.158125199996 2022-05-21,17:38:16.000,141,9599564,445,0,1653154696,6258.988828949994,-1150.1974491,24543.234983520008 2022-05-21,17:38:17.000,141,9599560,445,0,1653154697,6258.961883709999,-1150.2044982299994,24543.20004792 2022-05-21,17:38:18.000,141,9599570,404,0,1653154698,6258.961883709999,-1150.2185964899982,24543.22100928 2022-05-21,17:38:19.000,141,9599584,-795,0,1653154699,6259.056192049997,-1150.2115473599988,24543.30485472001 2022-05-21,17:38:20.000,141,9599630,845,0,1653154700,6259.076400979997,-1150.2326947499969,24543.339790320002 2022-05-21,17:38:21.000,141,9599639,1045,0,1653154701,6259.0898735999945,-1150.2538421400022,24543.311841840004 2022-05-21,17:38:22.000,141,9599593,965,0,1653154702,6258.988828949994,-1150.2467930099956,24543.15113808 2022-05-21,17:38:23.000,141,9599627,-795,0,1653154703,6259.022510499999,-1150.2608912700016,24543.158125199996 2022-05-21,17:38:24.000,141,9599564,-395,0,1653154704,6259.076400979997,-1150.2538421400022,24543.283893360007 2022-05-21,17:38:25.000,141,9599513,365,0,1653154705,6259.143764079992,-1150.2538421400022,24543.30485472001 2022-05-21,17:38:26.000,141,9599548,-795,0,1653154706,6259.116818839997,-1150.2538421400022,24543.276906239997 2022-05-21,17:38:27.000,141,9599558,965,0,1653154707,6259.1100825299945,-1150.289087789999,24543.227996399997 2022-05-21,17:38:28.000,141,9599581,-795,0,1653154708,6259.2043908699925,-1150.2749895300003,24543.311841840004 2022-05-21,17:38:29.000,141,9599633,-795,0,1653154709,6259.211127179995,-1150.310235179997,24543.26991912 2022-05-21,17:38:30.000,141,9599577,-795,0,1653154710,6259.190918249995,-1150.310235179997,24543.25594488001 2022-05-21,17:38:31.000,141,9599608,-74,0,1653154711,6259.2043908699925,-1150.3172843099965,24543.262932000005 2022-05-21,17:38:32.000,141,9599568,-795,0,1653154712,6259.170709319995,-1150.3313825699952,24543.234983520008 2022-05-21,17:38:33.000,141,9599578,645,0,1653154713,6259.251545039995,-1150.3243334399958,24543.234983520008 2022-05-21,17:38:34.000,141,9599582,445,0,1653154714,6259.345853379993,-1150.3243334399958,24543.360751680004 2022-05-21,17:38:35.000,141,9599557,404,0,1653154715,6259.3525896899955,-1150.3454808300012,24543.346777439998 2022-05-21,17:38:36.000,141,9599588,-795,0,1653154716,6259.366062309993,-1150.3525299600005,24543.353764560008 2022-05-21,17:38:37.000,141,9599649,-795,0,1653154717,6259.339117069998,-1150.3525299600005,24543.374725919995 2022-05-21,17:38:38.000,141,9599577,645,0,1653154718,6259.312171829995,-1150.3313825699952,24543.346777439998 2022-05-21,17:38:39.000,141,9599628,-795,0,1653154719,6259.224599799993,-1150.3384317000018,24543.24895776 2022-05-21,17:38:40.000,141,9599599,-114,0,1653154720,6259.285226589993,-1150.35957909,24543.290880480003 2022-05-21,17:38:41.000,141,9599611,-74,0,1653154721,6259.419952789998,-1150.35957909,24543.381713040006 2022-05-21,17:38:42.000,141,9599609,725,0,1653154722,6259.4468980299935,-1150.35957909,24543.43761 2022-05-21,17:38:43.000,141,9599567,-795,0,1653154723,6259.4671069599935,-1150.3525299600005,24543.42363576001 2022-05-21,17:38:44.000,141,9599617,-795,0,1653154724,6259.520997439999,-1150.3736773499986,24543.430622880005 2022-05-21,17:38:45.000,141,9599568,-795,0,1653154725,6259.440161719998,-1150.380726479998,24543.374725919995 2022-05-21,17:38:46.000,141,9599564,-795,0,1653154726,6259.5007885099985,-1150.380726479998,24543.374725919995 2022-05-21,17:38:47.000,141,9599594,-795,0,1653154727,6259.480579579998,-1150.380726479998,24543.38870016 2022-05-21,17:38:48.000,141,9599538,-795,0,1653154728,6259.5007885099985,-1150.3666282199993,24543.41664864 2022-05-21,17:38:49.000,141,9599574,-195,0,1653154729,6259.453634339996,-1150.35957909,24543.3677388 2022-05-21,17:38:50.000,141,9599603,1005,0,1653154730,6259.554678989996,-1150.35957909,24543.48651984 2022-05-21,17:38:51.000,141,9599570,-795,0,1653154731,6259.520997439999,-1150.3313825699952,24543.48651984 2022-05-21,17:38:52.000,141,9599539,445,0,1653154732,6259.527733749994,-1150.3525299600005,24543.47254560001 2022-05-21,17:38:53.000,141,9599599,-315,0,1653154733,6259.433425409996,-1150.3525299600005,24543.24895776 2022-05-21,17:38:54.000,141,9599618,-795,0,1653154734,6259.494052199996,-1150.3384317000018,24543.46555848 2022-05-21,17:38:55.000,141,9599519,965,0,1653154735,6259.534470059996,-1150.3243334399958,24543.43761 2022-05-21,17:38:56.000,141,9599555,-795,0,1653154736,6259.5007885099985,-1150.289087789999,24543.430622880005 2022-05-21,17:38:57.000,141,9599608,725,0,1653154737,6259.399743859998,-1150.3031860499977,24543.339790320002 2022-05-21,17:38:58.000,141,9599561,-795,0,1653154738,6259.561415299999,-1150.3031860499977,24543.514468319998 2022-05-21,17:38:59.000,141,9599495,-795,0,1653154739,6259.419952789998,-1150.3031860499977,24543.41664864 2022-05-21,17:39:00.000,141,9599568,1285,0,1653154740,6259.507524819994,-1150.2749895300003,24543.521455440008 2022-05-21,17:39:01.000,141,9599604,445,0,1653154741,6259.480579579998,-1150.2820386599997,24543.500494080006 2022-05-21,17:39:02.000,141,9599582,-795,0,1653154742,6259.3525896899955,-1150.267940400001,24543.409661520003 2022-05-21,17:39:03.000,141,9599553,-395,0,1653154743,6259.3525896899955,-1150.2749895300003,24543.42363576001 2022-05-21,17:39:04.000,141,9599548,1085,0,1653154744,6259.379534929998,-1150.2397438799962,24543.458571360003 2022-05-21,17:39:05.000,141,9599594,685,0,1653154745,6259.359325999998,-1150.267940400001,24543.48651984 2022-05-21,17:39:06.000,141,9599519,124,0,1653154746,6259.399743859998,-1150.2185964899982,24543.514468319998 2022-05-21,17:39:07.000,141,9599544,-795,0,1653154747,6259.366062309993,-1150.2538421400022,24543.47254560001 2022-05-21,17:39:08.000,141,9599553,605,0,1653154748,6259.278490279998,-1150.2326947499969,24543.43761 2022-05-21,17:39:09.000,141,9599591,85,0,1653154749,6259.318908139998,-1150.2185964899982,24543.549403920006 2022-05-21,17:39:10.000,141,9599534,-795,0,1653154750,6259.231336109995,-1150.2044982299994,24543.500494080006 2022-05-21,17:39:11.000,141,9599593,605,0,1653154751,6259.103346219992,-1150.176301710002,24543.409661520003 2022-05-21,17:39:12.000,141,9599553,-795,0,1653154752,6259.157236699997,-1150.1551543199967,24543.48651984 2022-05-21,17:39:13.000,141,9599535,-795,0,1653154753,6259.035983119997,-1150.1551543199967,24543.3677388 2022-05-21,17:39:14.000,141,9599577,-795,0,1653154754,6259.103346219992,-1150.1340069299986,24543.48651984 2022-05-21,17:39:15.000,141,9599561,-795,0,1653154755,6259.049455739994,-1150.1692525799954,24543.542416799995 2022-05-21,17:39:16.000,141,9599523,685,0,1653154756,6258.934938469996,-1150.1269577999992,24543.430622880005 2022-05-21,17:39:17.000,141,9599651,-595,0,1653154757,6258.934938469996,-1150.1340069299986,24543.479532720004 2022-05-21,17:39:18.000,141,9599610,-795,0,1653154758,6258.8473664399935,-1150.1551543199967,24543.430622880005 2022-05-21,17:39:19.000,141,9599628,-795,0,1653154759,6258.746321789993,-1150.162203449996,24543.311841840004 2022-05-21,17:39:20.000,141,9599594,-795,0,1653154760,6258.800212269998,-1150.1692525799954,24543.38870016 2022-05-21,17:39:21.000,141,9599582,-795,0,1653154761,6258.7530580999955,-1150.1551543199967,24543.47254560001 2022-05-21,17:39:22.000,141,9599558,924,0,1653154762,6258.665486069993,-1150.2044982299994,24543.3677388 2022-05-21,17:39:23.000,141,9599594,-795,0,1653154763,6258.699167619998,-1150.2044982299994,24543.493506959996 2022-05-21,17:39:24.000,141,9599558,-795,0,1653154764,6258.658749759998,-1150.2044982299994,24543.451584240007 2022-05-21,17:39:25.000,141,9599660,404,0,1653154765,6258.510550939995,-1150.2820386599997,24543.30485472001 2022-05-21,17:39:26.000,141,9599590,-715,0,1653154766,6258.517287249997,-1150.2820386599997,24543.374725919995 2022-05-21,17:39:27.000,141,9599581,165,0,1653154767,6258.483605699999,-1150.3031860499977,24543.43761 2022-05-21,17:39:28.000,141,9599656,-795,0,1653154768,6258.402769979999,-1150.3525299600005,24543.2978676 2022-05-21,17:39:29.000,141,9599604,1045,0,1653154769,6258.449924149994,-1150.401873869996,24543.41664864 2022-05-21,17:39:30.000,141,9599577,-795,0,1653154770,6258.429715219994,-1150.4089229999954,24543.479532720004 2022-05-21,17:39:31.000,141,9599528,1005,0,1653154771,6258.362352119999,-1150.415972130002,24543.444597119997 2022-05-21,17:39:32.000,141,9599541,-795,0,1653154772,6258.362352119999,-1150.4864634299956,24543.451584240007 2022-05-21,17:39:33.000,141,9599580,-795,0,1653154773,6258.355615809996,-1150.507610820001,24543.38870016 2022-05-21,17:39:34.000,141,9599551,-795,0,1653154774,6258.220889609998,-1150.5569547299965,24543.290880480003 2022-05-21,17:39:35.000,141,9599614,1005,0,1653154775,6258.220889609998,-1150.5922003800006,24543.24895776 2022-05-21,17:39:36.000,141,9599576,805,0,1653154776,6258.254571159996,-1150.620396899998,24543.325816079996 2022-05-21,17:39:37.000,141,9599582,-795,0,1653154777,6258.227625919993,-1150.6626916800014,24543.409661520003 2022-05-21,17:39:38.000,141,9599568,-795,0,1653154778,6258.173735439996,-1150.7049864599976,24543.339790320002 2022-05-21,17:39:39.000,141,9599564,725,0,1653154779,6258.160262819998,-1150.747281240001,24543.26991912 2022-05-21,17:39:40.000,141,9599569,-795,0,1653154780,6258.140053889998,-1150.7613794999997,24543.2978676 2022-05-21,17:39:41.000,141,9599590,-795,0,1653154781,6258.045745549993,-1150.7895760199972,24543.22100928 2022-05-21,17:39:42.000,141,9599637,445,0,1653154782,6258.099636029998,-1150.8318708000006,24543.2978676 2022-05-21,17:39:43.000,141,9599538,-795,0,1653154783,6258.099636029998,-1150.860067319998,24543.311841840004 2022-05-21,17:39:44.000,141,9599581,-795,0,1653154784,6258.072690789995,-1150.8812147099961,24543.24895776 2022-05-21,17:39:45.000,141,9599603,-795,0,1653154785,6258.0188003099975,-1150.9376077499983,24543.227996399997 2022-05-21,17:39:46.000,141,9599616,-795,0,1653154786,6258.072690789995,-1150.930558619999,24543.346777439998 2022-05-21,17:39:47.000,141,9599485,1085,0,1653154787,6257.978382449997,-1150.9587551399964,24543.332803200006 2022-05-21,17:39:48.000,141,9599564,-795,0,1653154788,6257.904283039992,-1150.9799025300017,24543.25594488001 2022-05-21,17:39:49.000,141,9599614,-795,0,1653154789,6257.904283039992,-1151.0151481799985,24543.31882896 2022-05-21,17:39:50.000,141,9599549,404,0,1653154790,6257.789765769994,-1151.0292464399972,24543.158125199996 2022-05-21,17:39:51.000,141,9599591,-555,0,1653154791,6257.769556839994,-1151.0151481799985,24543.227996399997 2022-05-21,17:39:52.000,141,9599591,765,0,1653154792,6257.749347909994,-1151.043344699996,24543.262932000005 2022-05-21,17:39:53.000,141,9599579,805,0,1653154793,6257.735875289996,-1151.0292464399972,24543.353764560008 2022-05-21,17:39:54.000,141,9599572,-795,0,1653154794,6257.6280943299935,-1151.0221973099979,24543.067292640008 2022-05-21,17:39:55.000,141,9599525,-795,0,1653154795,6257.6280943299935,-1151.0292464399972,24543.186073680008 2022-05-21,17:39:56.000,141,9599536,725,0,1653154796,6257.6819848099985,-1151.0080990499991,24543.262932000005 2022-05-21,17:39:57.000,141,9599576,-795,0,1653154797,6257.6819848099985,-1151.0151481799985,24543.24895776 2022-05-21,17:39:58.000,141,9599545,605,0,1653154798,6257.614621709996,-1151.0362955699966,24543.207035039995 2022-05-21,17:39:59.000,141,9599547,-795,0,1653154799,6257.594412779996,-1151.043344699996,24543.179086559998 2022-05-21,17:40:00.000,141,9599592,-795,0,1653154800,6257.587676469993,-1151.0362955699966,24543.22100928 2022-05-21,17:40:01.000,141,9599574,-795,0,1653154801,6257.540522299998,-1151.043344699996,24543.116202480007 2022-05-21,17:40:02.000,141,9599593,-795,0,1653154802,6257.648303259994,-1151.0292464399972,24543.241970640003 2022-05-21,17:40:03.000,141,9599552,1085,0,1653154803,6257.574203849996,-1151.0292464399972,24543.123189600003 2022-05-21,17:40:04.000,141,9599602,-795,0,1653154804,6257.6280943299935,-1151.0151481799985,24543.227996399997 2022-05-21,17:40:05.000,141,9599634,124,0,1653154805,6257.594412779996,-1151.0151481799985,24543.24895776 2022-05-21,17:40:06.000,141,9599547,-795,0,1653154806,6257.520313369998,-1151.0221973099979,24543.03235704 2022-05-21,17:40:07.000,141,9599604,-795,0,1653154807,6257.540522299998,-1151.0362955699966,24543.067292640008 2022-05-21,17:40:08.000,141,9599578,-795,0,1653154808,6257.594412779996,-1151.0292464399972,24543.15113808 2022-05-21,17:40:09.000,141,9599612,805,0,1653154809,6257.6280943299935,-1150.9940007900004,24543.144150960004 2022-05-21,17:40:10.000,141,9599594,-795,0,1653154810,6257.6617758799985,-1150.972853399995,24543.22100928 2022-05-21,17:40:11.000,141,9599511,1125,0,1653154811,6257.668512189994,-1150.9658042699957,24543.20004792 2022-05-21,17:40:12.000,141,9599539,-434,0,1653154812,6257.6617758799985,-1150.972853399995,24543.193060800004 2022-05-21,17:40:13.000,141,9599619,-795,0,1653154813,6257.668512189994,-1150.951706009997,24543.172099440002 2022-05-21,17:40:14.000,141,9599586,-795,0,1653154814,6257.634830639996,-1150.9094112300008,24543.165112320006 2022-05-21,17:40:15.000,141,9599580,-795,0,1653154815,6257.6617758799985,-1150.9094112300008,24543.08825400001 2022-05-21,17:40:16.000,141,9599584,-795,0,1653154816,6257.580940159998,-1150.8812147099961,24543.011395679998 2022-05-21,17:40:17.000,141,9599584,-755,0,1653154817,6257.6819848099985,-1150.8530181899987,24543.158125199996 2022-05-21,17:40:18.000,141,9599626,-795,0,1653154818,6257.621358019998,-1150.8318708000006,24543.095241120005 2022-05-21,17:40:19.000,141,9599527,-795,0,1653154819,6257.688721119994,-1150.7825268899978,24543.179086559998 2022-05-21,17:40:20.000,141,9599518,-795,0,1653154820,6257.695457429996,-1150.7543303700004,24543.158125199996 2022-05-21,17:40:21.000,141,9599637,725,0,1653154821,6257.708930049994,-1150.7190847199963,24543.116202480007 2022-05-21,17:40:22.000,141,9599672,-795,0,1653154822,6257.655039569996,-1150.712035589997,24543.074279760003 2022-05-21,17:40:23.000,141,9599545,-795,0,1653154823,6257.6617758799985,-1150.6979373299982,24543.10222824 2022-05-21,17:40:24.000,141,9599591,-555,0,1653154824,6257.6819848099985,-1150.6838390699995,24543.109215359997 2022-05-21,17:40:25.000,141,9599636,725,0,1653154825,6257.708930049994,-1150.6344951599967,24543.109215359997 2022-05-21,17:40:26.000,141,9599600,-795,0,1653154826,6257.675248499996,-1150.59924951,24543.074279760003 2022-05-21,17:40:27.000,141,9599565,-395,0,1653154827,6257.668512189994,-1150.5922003800006,24543.095241120005 2022-05-21,17:40:28.000,141,9599624,-795,0,1653154828,6257.715666359996,-1150.5569547299965,24543.123189600003 2022-05-21,17:40:29.000,141,9599586,-795,0,1653154829,6257.735875289996,-1150.528758209999,24543.20004792 2022-05-21,17:40:30.000,141,9599581,-155,0,1653154830,6257.715666359996,-1150.4864634299956,24543.13716384001 2022-05-21,17:40:31.000,141,9599573,-795,0,1653154831,6257.695457429996,-1150.4512177799988,24543.10222824 2022-05-21,17:40:32.000,141,9599616,-795,0,1653154832,6257.601149089998,-1150.4371195200001,24542.990434319996 2022-05-21,17:40:33.000,141,9599549,-795,0,1653154833,6257.688721119994,-1150.401873869996,24543.13716384001 2022-05-21,17:40:34.000,141,9599564,-795,0,1653154834,6257.708930049994,-1150.3877756099973,24543.074279760003 2022-05-21,17:40:35.000,141,9599552,645,0,1653154835,6257.6280943299935,-1150.3454808300012,24543.03235704 2022-05-21,17:40:36.000,141,9599545,165,0,1653154836,6257.6819848099985,-1150.3313825699952,24543.15113808 2022-05-21,17:40:37.000,141,9599599,645,0,1653154837,6257.655039569996,-1150.310235179997,24543.13017672 2022-05-21,17:40:38.000,141,9599595,-795,0,1653154838,6257.567467539993,-1150.2961369199984,24542.96248584 2022-05-21,17:40:39.000,141,9599596,965,0,1653154839,6257.580940159998,-1150.2749895300003,24543.011395679998 2022-05-21,17:40:40.000,141,9599579,565,0,1653154840,6257.614621709996,-1150.2467930099956,24543.08126688 2022-05-21,17:40:41.000,141,9599612,645,0,1653154841,6257.580940159998,-1150.1974491,24543.067292640008 2022-05-21,17:40:42.000,141,9599648,-795,0,1653154842,6257.567467539993,-1150.176301710002,24542.9834472 2022-05-21,17:40:43.000,141,9599561,765,0,1653154843,6257.668512189994,-1150.1974491,24543.08825400001 2022-05-21,17:40:44.000,141,9599598,-795,0,1653154844,6257.722402669999,-1150.162203449996,24543.123189600003 2022-05-21,17:40:45.000,141,9599584,-795,0,1653154845,6257.6819848099985,-1150.162203449996,24543.123189600003 2022-05-21,17:40:46.000,141,9599527,685,0,1653154846,6257.668512189994,-1150.1340069299986,24543.060305519997 2022-05-21,17:40:47.000,141,9599550,205,0,1653154847,6257.574203849996,-1150.1128595400005,24542.913576 2022-05-21,17:40:48.000,141,9599524,-795,0,1653154848,6257.6280943299935,-1150.1199086699999,24543.060305519997 2022-05-21,17:40:49.000,141,9599561,1045,0,1653154849,6257.702193739999,-1150.1058104100011,24543.08126688 2022-05-21,17:40:50.000,141,9599566,1085,0,1653154850,6257.756084219996,-1150.1269577999992,24543.123189600003 2022-05-21,17:40:51.000,141,9599534,-715,0,1653154851,6257.668512189994,-1150.1058104100011,24542.955498720003 2022-05-21,17:40:52.000,141,9599612,845,0,1653154852,6257.756084219996,-1150.1199086699999,24543.08126688 2022-05-21,17:40:53.000,141,9599553,-795,0,1653154853,6257.796502079997,-1150.1128595400005,24543.10222824 2022-05-21,17:40:54.000,141,9599588,-795,0,1653154854,6257.769556839994,-1150.1199086699999,24543.0533184 2022-05-21,17:40:55.000,141,9599560,-195,0,1653154855,6257.762820529999,-1150.1058104100011,24543.046331280006 2022-05-21,17:40:56.000,141,9599570,-795,0,1653154856,6257.756084219996,-1150.162203449996,24542.941524479997 2022-05-21,17:40:57.000,141,9599594,-795,0,1653154857,6257.796502079997,-1150.162203449996,24543.03235704 2022-05-21,17:40:58.000,141,9599588,-795,0,1653154858,6257.863865179999,-1150.176301710002,24543.074279760003 2022-05-21,17:40:59.000,141,9599576,645,0,1653154859,6257.931228279995,-1150.162203449996,24543.123189600003 2022-05-21,17:41:00.000,141,9599542,-795,0,1653154860,6257.884074109992,-1150.1974491,24543.018382800008 2022-05-21,17:41:01.000,141,9599583,-795,0,1653154861,6257.991855069995,-1150.2326947499969,24543.08825400001 2022-05-21,17:41:02.000,141,9599555,-795,0,1653154862,6257.991855069995,-1150.2467930099956,24543.060305519997 2022-05-21,17:41:03.000,141,9599618,-795,0,1653154863,6257.964909829992,-1150.2820386599997,24543.011395679998 2022-05-21,17:41:04.000,141,9599579,-155,0,1653154864,6258.005327689993,-1150.2961369199984,24542.976460080004 2022-05-21,17:41:05.000,141,9599532,565,0,1653154865,6258.113108649995,-1150.3313825699952,24543.116202480007 2022-05-21,17:41:06.000,141,9599499,725,0,1653154866,6258.099636029998,-1150.3736773499986,24543.0533184 2022-05-21,17:41:07.000,141,9599553,-795,0,1653154867,6258.119844959998,-1150.3736773499986,24543.158125199996 2022-05-21,17:41:08.000,141,9599538,-755,0,1653154868,6258.200680679998,-1150.35957909,24543.116202480007 2022-05-21,17:41:09.000,141,9599607,365,0,1653154869,6258.153526509996,-1150.3948247399967,24543.08126688 2022-05-21,17:41:10.000,141,9599528,-795,0,1653154870,6258.166999129993,-1150.3948247399967,24543.116202480007 2022-05-21,17:41:11.000,141,9599597,-795,0,1653154871,6258.140053889998,-1150.4089229999954,24543.03235704 2022-05-21,17:41:12.000,141,9599556,-795,0,1653154872,6258.106372339993,-1150.4371195200001,24542.955498720003 2022-05-21,17:41:13.000,141,9599549,-795,0,1653154873,6258.241098539998,-1150.4371195200001,24543.165112320006 2022-05-21,17:41:14.000,141,9599620,-795,0,1653154874,6258.288252709994,-1150.4512177799988,24543.193060800004 2022-05-21,17:41:15.000,141,9599594,725,0,1653154875,6258.274780089996,-1150.4582669099982,24543.172099440002 2022-05-21,17:41:16.000,141,9599562,-635,0,1653154876,6258.254571159996,-1150.4653160399976,24543.095241120005 2022-05-21,17:41:17.000,141,9599583,805,0,1653154877,6258.342143189999,-1150.472365169997,24543.15113808 2022-05-21,17:41:18.000,141,9599604,-795,0,1653154878,6258.315197949996,-1150.4653160399976,24543.144150960004 2022-05-21,17:41:19.000,141,9599618,845,0,1653154879,6258.234362229996,-1150.4653160399976,24542.997421440006 2022-05-21,17:41:20.000,141,9599595,-795,0,1653154880,6258.308461639994,-1150.4864634299956,24543.15113808 2022-05-21,17:41:21.000,141,9599521,-795,0,1653154881,6258.234362229996,-1150.4935125600023,24543.018382800008 2022-05-21,17:41:22.000,141,9599564,1085,0,1653154882,6258.409506289994,-1150.5005616900016,24543.207035039995 2022-05-21,17:41:23.000,141,9599562,-515,0,1653154883,6258.3960336699965,-1150.4582669099982,24543.227996399997 2022-05-21,17:41:24.000,141,9599629,-795,0,1653154884,6258.416242599997,-1150.4935125600023,24543.262932000005 2022-05-21,17:41:25.000,141,9599536,-795,0,1653154885,6258.362352119999,-1150.4935125600023,24543.13716384001 2022-05-21,17:41:26.000,141,9599628,-795,0,1653154886,6258.3758247399965,-1150.5217090799997,24543.165112320006 2022-05-21,17:41:27.000,141,9599592,965,0,1653154887,6258.422978909999,-1150.5217090799997,24543.207035039995 2022-05-21,17:41:28.000,141,9599596,-795,0,1653154888,6258.3758247399965,-1150.4864634299956,24543.241970640003 2022-05-21,17:41:29.000,141,9599551,-795,0,1653154889,6258.3758247399965,-1150.5358073399984,24543.15113808 2022-05-21,17:41:30.000,141,9599657,-795,0,1653154890,6258.483605699999,-1150.5146599500004,24543.290880480003 2022-05-21,17:41:31.000,141,9599532,-795,0,1653154891,6258.416242599997,-1150.528758209999,24543.15113808 2022-05-21,17:41:32.000,141,9599520,725,0,1653154892,6258.463396769999,-1150.507610820001,24543.241970640003 2022-05-21,17:41:33.000,141,9599600,485,0,1653154893,6258.510550939995,-1150.528758209999,24543.283893360007 2022-05-21,17:41:34.000,141,9599577,-795,0,1653154894,6258.4903420099945,-1150.5217090799997,24543.234983520008 2022-05-21,17:41:35.000,141,9599558,-795,0,1653154895,6258.449924149994,-1150.5428564699978,24543.13017672 2022-05-21,17:41:36.000,141,9599483,645,0,1653154896,6258.557705109997,-1150.5428564699978,24543.24895776 2022-05-21,17:41:37.000,141,9599577,-795,0,1653154897,6258.456660459997,-1150.528758209999,24543.179086559998 2022-05-21,17:41:38.000,141,9599569,805,0,1653154898,6258.557705109997,-1150.5217090799997,24543.214022160006 2022-05-21,17:41:39.000,141,9599575,-795,0,1653154899,6258.470133079994,-1150.5146599500004,24543.179086559998 2022-05-21,17:41:40.000,141,9599601,-795,0,1653154900,6258.6048592799925,-1150.5358073399984,24543.374725919995 2022-05-21,17:41:41.000,141,9599524,-795,0,1653154901,6258.618331899997,-1150.528758209999,24543.353764560008 2022-05-21,17:41:42.000,141,9599593,404,0,1653154902,6258.449924149994,-1150.507610820001,24543.193060800004 2022-05-21,17:41:43.000,141,9599550,-795,0,1653154903,6258.429715219994,-1150.472365169997,24543.165112320006 2022-05-21,17:41:44.000,141,9599564,1045,0,1653154904,6258.591386659995,-1150.4935125600023,24543.325816079996 2022-05-21,17:41:45.000,141,9599559,-795,0,1653154905,6258.598122969997,-1150.4864634299956,24543.38870016 2022-05-21,17:41:46.000,141,9599579,-434,0,1653154906,6258.571177729995,-1150.4371195200001,24543.325816079996 2022-05-21,17:41:47.000,141,9599597,-795,0,1653154907,6258.571177729995,-1150.4230212600014,24543.353764560008 2022-05-21,17:41:48.000,141,9599588,845,0,1653154908,6258.577914039997,-1150.4230212600014,24543.46555848 2022-05-21,17:41:49.000,141,9599620,-795,0,1653154909,6258.463396769999,-1150.3948247399967,24543.339790320002 2022-05-21,17:41:50.000,141,9599554,-795,0,1653154910,6258.510550939995,-1150.3666282199993,24543.3677388 2022-05-21,17:41:51.000,141,9599520,325,0,1653154911,6258.476869389997,-1150.3313825699952,24543.395687279997 2022-05-21,17:41:52.000,141,9599537,845,0,1653154912,6258.476869389997,-1150.3031860499977,24543.41664864 2022-05-21,17:41:53.000,141,9599537,-795,0,1653154913,6258.503814629992,-1150.2608912700016,24543.41664864 2022-05-21,17:41:54.000,141,9599578,-795,0,1653154914,6258.537496179997,-1150.2608912700016,24543.47254560001 2022-05-21,17:41:55.000,141,9599504,-795,0,1653154915,6258.483605699999,-1150.2185964899982,24543.47254560001 2022-05-21,17:41:56.000,141,9599495,-795,0,1653154916,6258.497078319997,-1150.2256456199975,24543.514468319998 2022-05-21,17:41:57.000,141,9599554,-795,0,1653154917,6258.4903420099945,-1150.1903999700007,24543.479532720004 2022-05-21,17:41:58.000,141,9599537,-795,0,1653154918,6258.456660459997,-1150.1903999700007,24543.42363576001 2022-05-21,17:41:59.000,141,9599620,-795,0,1653154919,6258.429715219994,-1150.162203449996,24543.458571360003 2022-05-21,17:42:00.000,141,9599654,-795,0,1653154920,6258.4903420099945,-1150.1551543199967,24543.430622880005 2022-05-21,17:42:01.000,141,9599551,-795,0,1653154921,6258.4903420099945,-1150.1128595400005,24543.444597119997 2022-05-21,17:42:02.000,141,9599516,-795,0,1653154922,6258.517287249997,-1150.141056059998,24543.53542968 2022-05-21,17:42:03.000,141,9599562,-795,0,1653154923,6258.544232489992,-1150.1058104100011,24543.528442560004 2022-05-21,17:42:04.000,141,9599504,-795,0,1653154924,6258.530759869995,-1150.1128595400005,24543.55639104 2022-05-21,17:42:05.000,141,9599569,-315,0,1653154925,6258.503814629992,-1150.1199086699999,24543.521455440008 2022-05-21,17:42:06.000,141,9599574,-795,0,1653154926,6258.497078319997,-1150.0987612800018,24543.46555848 2022-05-21,17:42:07.000,141,9599543,485,0,1653154927,6258.436451529997,-1150.141056059998,24543.325816079996 2022-05-21,17:42:08.000,141,9599559,-795,0,1653154928,6258.503814629992,-1150.1269577999992,24543.493506959996 2022-05-21,17:42:09.000,141,9599521,365,0,1653154929,6258.456660459997,-1150.1340069299986,24543.395687279997 2022-05-21,17:42:10.000,141,9599629,-795,0,1653154930,6258.584650349992,-1150.1551543199967,24543.64023648001 2022-05-21,17:42:11.000,141,9599644,-795,0,1653154931,6258.618331899997,-1150.162203449996,24543.570365280008 2022-05-21,17:42:12.000,141,9599578,-795,0,1653154932,6258.6048592799925,-1150.1481051899973,24543.549403920006 2022-05-21,17:42:13.000,141,9599628,-795,0,1653154933,6258.625068209993,-1150.162203449996,24543.60530088 2022-05-21,17:42:14.000,141,9599635,-795,0,1653154934,6258.497078319997,-1150.1833508400014,24543.38870016 2022-05-21,17:42:15.000,141,9599578,725,0,1653154935,6258.584650349992,-1150.1974491,24543.528442560004 2022-05-21,17:42:16.000,141,9599588,-795,0,1653154936,6258.557705109997,-1150.1833508400014,24543.55639104 2022-05-21,17:42:17.000,141,9599514,-795,0,1653154937,6258.550968799995,-1150.2397438799962,24543.500494080006 2022-05-21,17:42:18.000,141,9599489,805,0,1653154938,6258.598122969997,-1150.2256456199975,24543.521455440008 2022-05-21,17:42:19.000,141,9599598,565,0,1653154939,6258.685694999993,-1150.2256456199975,24543.598313760005 2022-05-21,17:42:20.000,141,9599542,605,0,1653154940,6258.712640239995,-1150.2185964899982,24543.63324936 2022-05-21,17:42:21.000,141,9599608,445,0,1653154941,6258.705903929993,-1150.2608912700016,24543.668184960006 2022-05-21,17:42:22.000,141,9599632,-795,0,1653154942,6258.645277139993,-1150.3031860499977,24543.48651984 2022-05-21,17:42:23.000,141,9599589,-475,0,1653154943,6258.699167619998,-1150.289087789999,24543.55639104 2022-05-21,17:42:24.000,141,9599603,-635,0,1653154944,6258.739585479998,-1150.2961369199984,24543.619275120007 2022-05-21,17:42:25.000,141,9599575,-795,0,1653154945,6258.712640239995,-1150.2749895300003,24543.55639104 2022-05-21,17:42:26.000,141,9599560,-795,0,1653154946,6258.813684889996,-1150.289087789999,24543.696133440004 2022-05-21,17:42:27.000,141,9599535,85,0,1653154947,6258.874311679996,-1150.2820386599997,24543.696133440004 2022-05-21,17:42:28.000,141,9599554,-795,0,1653154948,6258.854102749996,-1150.2820386599997,24543.72408192 2022-05-21,17:42:29.000,141,9599653,-635,0,1653154949,6258.800212269998,-1150.289087789999,24543.563378159997 2022-05-21,17:42:30.000,141,9599586,-555,0,1653154950,6258.894520609996,-1150.289087789999,24543.710107679995 2022-05-21,17:42:31.000,141,9599608,-795,0,1653154951,6258.894520609996,-1150.2961369199984,24543.647223600005 2022-05-21,17:42:32.000,141,9599562,-795,0,1653154952,6258.860839059998,-1150.3031860499977,24543.612287999997 2022-05-21,17:42:33.000,141,9599635,404,0,1653154953,6258.840630129998,-1150.2961369199984,24543.612287999997 2022-05-21,17:42:34.000,141,9599584,-515,0,1653154954,6258.9955652599965,-1150.310235179997,24543.766004640005 2022-05-21,17:42:35.000,141,9599634,-795,0,1653154955,6259.002301569999,-1150.289087789999,24543.7520304 2022-05-21,17:42:36.000,141,9599550,605,0,1653154956,6259.029246809994,-1150.3031860499977,24543.779978879997 2022-05-21,17:42:37.000,141,9599601,-795,0,1653154957,6259.049455739994,-1150.2820386599997,24543.766004640005 2022-05-21,17:42:38.000,141,9599599,1245,0,1653154958,6258.961883709999,-1150.3313825699952,24543.75901752001 2022-05-21,17:42:39.000,141,9599649,525,0,1653154959,6259.002301569999,-1150.2820386599997,24543.738056160008 2022-05-21,17:42:40.000,141,9599566,-795,0,1653154960,6258.928202159994,-1150.289087789999,24543.626262240003 2022-05-21,17:42:41.000,141,9599526,-795,0,1653154961,6259.042719429999,-1150.2467930099956,24543.8219016 2022-05-21,17:42:42.000,141,9599548,885,0,1653154962,6259.022510499999,-1150.2749895300003,24543.779978879997 2022-05-21,17:42:43.000,141,9599647,-195,0,1653154963,6259.076400979997,-1150.289087789999,24543.842862960002 2022-05-21,17:42:44.000,141,9599591,-795,0,1653154964,6258.955147399996,-1150.2749895300003,24543.689146320008 2022-05-21,17:42:45.000,141,9599646,-795,0,1653154965,6259.083137289999,-1150.3031860499977,24543.842862960002 2022-05-21,17:42:46.000,141,9599605,965,0,1653154966,6258.961883709999,-1150.3031860499977,24543.668184960006 2022-05-21,17:42:47.000,141,9599540,-795,0,1653154967,6259.015774189997,-1150.289087789999,24543.80792736001 2022-05-21,17:42:48.000,141,9599582,-74,0,1653154968,6259.035983119997,-1150.2820386599997,24543.80792736001 2022-05-21,17:42:49.000,141,9599643,-795,0,1653154969,6258.894520609996,-1150.3243334399958,24543.682159199998 2022-05-21,17:42:50.000,141,9599617,365,0,1653154970,6259.049455739994,-1150.3243334399958,24543.87081144 2022-05-21,17:42:51.000,141,9599572,-795,0,1653154971,6259.022510499999,-1150.3313825699952,24543.87081144 2022-05-21,17:42:52.000,141,9599545,165,0,1653154972,6259.002301569999,-1150.3454808300012,24543.877798559995 2022-05-21,17:42:53.000,141,9599557,924,0,1653154973,6258.961883709999,-1150.3525299600005,24543.849850079998 2022-05-21,17:42:54.000,141,9599605,-795,0,1653154974,6258.934938469996,-1150.3666282199993,24543.80792736001 2022-05-21,17:42:55.000,141,9599589,-795,0,1653154975,6258.914729539996,-1150.3666282199993,24543.842862960002 2022-05-21,17:42:56.000,141,9599579,-795,0,1653154976,6258.813684889996,-1150.4089229999954,24543.717094800006 2022-05-21,17:42:57.000,141,9599602,685,0,1653154977,6258.854102749996,-1150.3948247399967,24543.75901752001 2022-05-21,17:42:58.000,141,9599615,645,0,1653154978,6258.780003339998,-1150.4089229999954,24543.675172080002 2022-05-21,17:42:59.000,141,9599541,-795,0,1653154979,6258.928202159994,-1150.4300703900008,24543.87081144 2022-05-21,17:43:00.000,141,9599582,-795,0,1653154980,6258.8810479899985,-1150.4300703900008,24543.91972128 2022-05-21,17:43:01.000,141,9599643,-795,0,1653154981,6258.833893819996,-1150.4512177799988,24543.80792736001 2022-05-21,17:43:02.000,141,9599627,-795,0,1653154982,6258.759794409998,-1150.4864634299956,24543.786966000007 2022-05-21,17:43:03.000,141,9599617,-795,0,1653154983,6258.759794409998,-1150.4864634299956,24543.786966000007 2022-05-21,17:43:04.000,141,9599633,-795,0,1653154984,6258.699167619998,-1150.5217090799997,24543.80094024 2022-05-21,17:43:05.000,141,9599565,-195,0,1653154985,6258.625068209993,-1150.507610820001,24543.710107679995 2022-05-21,17:43:06.000,141,9599531,1045,0,1653154986,6258.591386659995,-1150.5569547299965,24543.717094800006 2022-05-21,17:43:07.000,141,9599551,-195,0,1653154987,6258.611595589995,-1150.528758209999,24543.8219016 2022-05-21,17:43:08.000,141,9599574,525,0,1653154988,6258.591386659995,-1150.5217090799997,24543.863824320004 2022-05-21,17:43:09.000,141,9599609,-795,0,1653154989,6258.537496179997,-1150.5358073399984,24543.856837200008 2022-05-21,17:43:10.000,141,9599612,-795,0,1653154990,6258.483605699999,-1150.528758209999,24543.828888719996 2022-05-21,17:43:11.000,141,9599594,365,0,1653154991,6258.436451529997,-1150.5499055999971,24543.786966000007 2022-05-21,17:43:12.000,141,9599561,-755,0,1653154992,6258.335406879996,-1150.5358073399984,24543.668184960006 2022-05-21,17:43:13.000,141,9599589,-795,0,1653154993,6258.335406879996,-1150.5710529899952,24543.766004640005 2022-05-21,17:43:14.000,141,9599537,-795,0,1653154994,6258.409506289994,-1150.5428564699978,24543.8917728 2022-05-21,17:43:15.000,141,9599597,1125,0,1653154995,6258.389297359994,-1150.5499055999971,24543.842862960002 2022-05-21,17:43:16.000,141,9599558,645,0,1653154996,6258.328670569994,-1150.528758209999,24543.779978879997 2022-05-21,17:43:17.000,141,9599547,-675,0,1653154997,6258.342143189999,-1150.5358073399984,24543.842862960002 2022-05-21,17:43:18.000,141,9599655,565,0,1653154998,6258.321934259999,-1150.5358073399984,24543.8219016 2022-05-21,17:43:19.000,141,9599531,1445,0,1653154999,6258.288252709994,-1150.528758209999,24543.786966000007 2022-05-21,17:43:20.000,141,9599623,445,0,1653155000,6258.288252709994,-1150.5428564699978,24543.835875840006 2022-05-21,17:43:21.000,141,9599601,-795,0,1653155001,6258.207416989993,-1150.528758209999,24543.731069039997 2022-05-21,17:43:22.000,141,9599643,-795,0,1653155002,6258.200680679998,-1150.5499055999971,24543.682159199998 2022-05-21,17:43:23.000,141,9599600,1564,0,1653155003,6258.315197949996,-1150.507610820001,24543.849850079998 2022-05-21,17:43:24.000,141,9599584,-114,0,1653155004,6258.234362229996,-1150.5146599500004,24543.75901752001 2022-05-21,17:43:25.000,141,9599622,-795,0,1653155005,6258.328670569994,-1150.5146599500004,24543.828888719996 2022-05-21,17:43:26.000,141,9599567,924,0,1653155006,6258.308461639994,-1150.528758209999,24543.77299176 2022-05-21,17:43:27.000,141,9599593,-515,0,1653155007,6258.321934259999,-1150.5146599500004,24543.710107679995 2022-05-21,17:43:28.000,141,9599555,124,0,1653155008,6258.362352119999,-1150.5146599500004,24543.849850079998 2022-05-21,17:43:29.000,141,9599557,-795,0,1653155009,6258.369088429994,-1150.5217090799997,24543.87081144 2022-05-21,17:43:30.000,141,9599508,805,0,1653155010,6258.294989019996,-1150.507610820001,24543.814914480005 2022-05-21,17:43:31.000,141,9599620,445,0,1653155011,6258.3960336699965,-1150.528758209999,24543.877798559995 2022-05-21,17:43:32.000,141,9599593,-795,0,1653155012,6258.3960336699965,-1150.4794142999963,24543.905747040008 2022-05-21,17:43:33.000,141,9599600,365,0,1653155013,6258.328670569994,-1150.528758209999,24543.793953120003 2022-05-21,17:43:34.000,141,9599634,-795,0,1653155014,6258.362352119999,-1150.4935125600023,24543.80792736001 2022-05-21,17:43:35.000,141,9599570,-795,0,1653155015,6258.315197949996,-1150.4653160399976,24543.766004640005 2022-05-21,17:43:36.000,141,9599589,-795,0,1653155016,6258.335406879996,-1150.4794142999963,24543.786966000007 2022-05-21,17:43:37.000,141,9599587,765,0,1653155017,6258.2815163999985,-1150.472365169997,24543.717094800006 2022-05-21,17:43:38.000,141,9599584,-795,0,1653155018,6258.315197949996,-1150.4512177799988,24543.75901752001 2022-05-21,17:43:39.000,141,9599639,-795,0,1653155019,6258.342143189999,-1150.415972130002,24543.856837200008 2022-05-21,17:43:40.000,141,9599539,1245,0,1653155020,6258.382561049999,-1150.401873869996,24543.877798559995 2022-05-21,17:43:41.000,141,9599673,-795,0,1653155021,6258.342143189999,-1150.401873869996,24543.856837200008 2022-05-21,17:43:42.000,141,9599589,-795,0,1653155022,6258.342143189999,-1150.3877756099973,24543.738056160008 2022-05-21,17:43:43.000,141,9599681,-795,0,1653155023,6258.342143189999,-1150.3736773499986,24543.7520304 2022-05-21,17:43:44.000,141,9599565,-795,0,1653155024,6258.389297359994,-1150.3525299600005,24543.80792736001 2022-05-21,17:43:45.000,141,9599562,-795,0,1653155025,6258.254571159996,-1150.3384317000018,24543.77299176 2022-05-21,17:43:46.000,141,9599638,-795,0,1653155026,6258.3758247399965,-1150.3454808300012,24543.849850079998 2022-05-21,17:43:47.000,141,9599593,-795,0,1653155027,6258.389297359994,-1150.3313825699952,24543.793953120003 2022-05-21,17:43:48.000,141,9599522,-795,0,1653155028,6258.449924149994,-1150.3243334399958,24543.898759919997 2022-05-21,17:43:49.000,141,9599515,-35,0,1653155029,6258.416242599997,-1150.3172843099965,24543.828888719996 2022-05-21,17:43:50.000,141,9599572,885,0,1653155030,6258.422978909999,-1150.310235179997,24543.835875840006 2022-05-21,17:43:51.000,141,9599517,404,0,1653155031,6258.402769979999,-1150.2961369199984,24543.814914480005 2022-05-21,17:43:52.000,141,9599587,404,0,1653155032,6258.342143189999,-1150.3031860499977,24543.72408192 2022-05-21,17:43:53.000,141,9599591,445,0,1653155033,6258.382561049999,-1150.3031860499977,24543.738056160008 2022-05-21,17:43:54.000,141,9599533,-274,0,1653155034,6258.422978909999,-1150.310235179997,24543.905747040008 2022-05-21,17:43:55.000,141,9599556,845,0,1653155035,6258.402769979999,-1150.310235179997,24543.92670840001 2022-05-21,17:43:56.000,141,9599576,-795,0,1653155036,6258.402769979999,-1150.2749895300003,24543.877798559995 2022-05-21,17:43:57.000,141,9599586,85,0,1653155037,6258.362352119999,-1150.2961369199984,24543.91972128 2022-05-21,17:43:58.000,141,9599586,-795,0,1653155038,6258.274780089996,-1150.3031860499977,24543.77299176 2022-05-21,17:43:59.000,141,9599619,-795,0,1653155039,6258.261307469998,-1150.2820386599997,24543.786966000007 2022-05-21,17:44:00.000,141,9599601,-795,0,1653155040,6258.274780089996,-1150.2467930099956,24543.8917728 2022-05-21,17:44:01.000,141,9599625,-795,0,1653155041,6258.254571159996,-1150.2820386599997,24543.8917728 2022-05-21,17:44:02.000,141,9599582,-795,0,1653155042,6258.308461639994,-1150.2608912700016,24543.898759919997 2022-05-21,17:44:03.000,141,9599529,-795,0,1653155043,6258.294989019996,-1150.2326947499969,24543.91972128 2022-05-21,17:44:04.000,141,9599598,1165,0,1653155044,6258.348879499994,-1150.2467930099956,24543.96863112 2022-05-21,17:44:05.000,141,9599586,325,0,1653155045,6258.342143189999,-1150.267940400001,24543.92670840001 2022-05-21,17:44:06.000,141,9599580,-795,0,1653155046,6258.328670569994,-1150.2397438799962,24543.94068264 2022-05-21,17:44:07.000,141,9599646,-35,0,1653155047,6258.294989019996,-1150.2538421400022,24543.856837200008 2022-05-21,17:44:08.000,141,9599572,-795,0,1653155048,6258.362352119999,-1150.2608912700016,24543.933695520005 2022-05-21,17:44:09.000,141,9599583,-795,0,1653155049,6258.422978909999,-1150.2749895300003,24543.961644000003 2022-05-21,17:44:10.000,141,9599497,-795,0,1653155050,6258.436451529997,-1150.2608912700016,24544.003566720006 2022-05-21,17:44:11.000,141,9599561,885,0,1653155051,6258.402769979999,-1150.2467930099956,24543.8917728 2022-05-21,17:44:12.000,141,9599530,-475,0,1653155052,6258.456660459997,-1150.2608912700016,24544.010553840002 2022-05-21,17:44:13.000,141,9599551,-795,0,1653155053,6258.483605699999,-1150.2326947499969,24544.003566720006 2022-05-21,17:44:14.000,141,9599584,-795,0,1653155054,6258.422978909999,-1150.2256456199975,24543.97561824001 2022-05-21,17:44:15.000,141,9599545,-795,0,1653155055,6258.443187839999,-1150.1974491,24543.8917728 2022-05-21,17:44:16.000,141,9599625,-274,0,1653155056,6258.503814629992,-1150.1833508400014,24543.96863112 2022-05-21,17:44:17.000,141,9599610,-795,0,1653155057,6258.449924149994,-1150.1833508400014,24543.80792736001 2022-05-21,17:44:18.000,141,9599565,-795,0,1653155058,6258.571177729995,-1150.141056059998,24543.912734160003 2022-05-21,17:44:19.000,141,9599578,-515,0,1653155059,6258.618331899997,-1150.1199086699999,24544.024528080008 2022-05-21,17:44:20.000,141,9599602,-195,0,1653155060,6258.631804519995,-1150.0917121499951,24544.03850232 2022-05-21,17:44:21.000,141,9599607,-795,0,1653155061,6258.631804519995,-1150.0776138899964,24544.052476560006 2022-05-21,17:44:22.000,141,9599621,-795,0,1653155062,6258.564441419992,-1150.0635156299977,24543.877798559995 2022-05-21,17:44:23.000,141,9599602,-795,0,1653155063,6258.652013449995,-1150.049417369999,24543.863824320004 2022-05-21,17:44:24.000,141,9599609,-795,0,1653155064,6258.705903929993,-1150.028269980001,24543.996579599996 2022-05-21,17:44:25.000,141,9599579,-35,0,1653155065,6258.746321789993,-1150.028269980001,24544.031515200004 2022-05-21,17:44:26.000,141,9599630,-795,0,1653155066,6258.759794409998,-1150.0071225899956,24544.003566720006 2022-05-21,17:44:27.000,141,9599618,-795,0,1653155067,6258.894520609996,-1150.0000734599962,24544.08741216 2022-05-21,17:44:28.000,141,9599602,-795,0,1653155068,6258.961883709999,-1150.0071225899956,24544.10837352 2022-05-21,17:44:29.000,141,9599621,-515,0,1653155069,6258.955147399996,-1149.9789260699981,24544.031515200004 2022-05-21,17:44:30.000,141,9599564,-795,0,1653155070,6258.968620019994,-1150.0141717200022,24544.066450799997 2022-05-21,17:44:31.000,141,9599581,885,0,1653155071,6259.002301569999,-1150.0212208500016,24543.98959248 2022-05-21,17:44:32.000,141,9599585,-795,0,1653155072,6259.035983119997,-1150.0071225899956,24544.03850232 2022-05-21,17:44:33.000,141,9599545,805,0,1653155073,6259.056192049997,-1150.0423682399996,24544.017540959998 2022-05-21,17:44:34.000,141,9599625,565,0,1653155074,6259.184181939992,-1150.049417369999,24544.14330912001 2022-05-21,17:44:35.000,141,9599535,5,0,1653155075,6259.197654559997,-1150.0987612800018,24544.150296240005 2022-05-21,17:44:36.000,141,9599606,-795,0,1653155076,6259.244808729993,-1150.1128595400005,24544.129334880003 2022-05-21,17:44:37.000,141,9599588,445,0,1653155077,6259.2043908699925,-1150.1692525799954,24544.066450799997 2022-05-21,17:44:38.000,141,9599543,-795,0,1653155078,6259.258281349998,-1150.1692525799954,24544.122347760007 2022-05-21,17:44:39.000,141,9599601,-795,0,1653155079,6259.265017659993,-1150.1903999700007,24544.10837352 2022-05-21,17:44:40.000,141,9599598,-354,0,1653155080,6259.251545039995,-1150.1833508400014,24544.136322 2022-05-21,17:44:41.000,141,9599589,965,0,1653155081,6259.271753969995,-1150.2256456199975,24544.185231839998 2022-05-21,17:44:42.000,141,9599592,-795,0,1653155082,6259.332380759995,-1150.2115473599988,24544.26209016001 2022-05-21,17:44:43.000,141,9599589,205,0,1653155083,6259.332380759995,-1150.2185964899982,24544.26209016001 2022-05-21,17:44:44.000,141,9599598,-795,0,1653155084,6259.305435519993,-1150.2326947499969,24544.290038640007 2022-05-21,17:44:45.000,141,9599634,-795,0,1653155085,6259.312171829995,-1150.2467930099956,24544.22715456 2022-05-21,17:44:46.000,141,9599611,1045,0,1653155086,6259.157236699997,-1150.1974491,24544.073437920008 2022-05-21,17:44:47.000,141,9599642,-795,0,1653155087,6259.224599799993,-1150.1974491,24544.164270479996 2022-05-21,17:44:48.000,141,9599598,245,0,1653155088,6259.298699209998,-1150.1692525799954,24544.283051519997 2022-05-21,17:44:49.000,141,9599589,165,0,1653155089,6259.312171829995,-1150.1269577999992,24544.25510304 2022-05-21,17:44:50.000,141,9599574,-795,0,1653155090,6259.318908139998,-1150.1128595400005,24544.37388408 2022-05-21,17:44:51.000,141,9599524,-195,0,1653155091,6259.258281349998,-1150.0987612800018,24544.290038640007 2022-05-21,17:44:52.000,141,9599591,-795,0,1653155092,6259.339117069998,-1150.0635156299977,24544.317987120005 2022-05-21,17:44:53.000,141,9599622,-795,0,1653155093,6259.332380759995,-1150.0423682399996,24544.37388408 2022-05-21,17:44:54.000,141,9599597,-795,0,1653155094,6259.244808729993,-1150.0423682399996,24544.25510304 2022-05-21,17:44:55.000,141,9599631,45,0,1653155095,6259.251545039995,-1150.0212208500016,24544.283051519997 2022-05-21,17:44:56.000,141,9599598,-795,0,1653155096,6259.325644449993,-1150.0141717200022,24544.37388408 2022-05-21,17:44:57.000,141,9599654,-795,0,1653155097,6259.393007549996,-1150.0071225899956,24544.415806800003 2022-05-21,17:44:58.000,141,9599582,-795,0,1653155098,6259.419952789998,-1150.028269980001,24544.35990984001 2022-05-21,17:44:59.000,141,9599542,-795,0,1653155099,6259.487315889994,-1150.0564664999984,24544.47170376 2022-05-21,17:45:00.000,141,9599573,-635,0,1653155100,6259.487315889994,-1150.0776138899964,24544.450742399997 2022-05-21,17:45:01.000,141,9599605,325,0,1653155101,6259.541206369999,-1150.0987612800018,24544.457729520007 2022-05-21,17:45:02.000,141,9599640,845,0,1653155102,6259.487315889994,-1150.1058104100011,24544.42978104001 2022-05-21,17:45:03.000,141,9599624,-475,0,1653155103,6259.5007885099985,-1150.1551543199967,24544.457729520007 2022-05-21,17:45:04.000,141,9599595,845,0,1653155104,6259.494052199996,-1150.162203449996,24544.436768160005 2022-05-21,17:45:05.000,141,9599617,-795,0,1653155105,6259.561415299999,-1150.2115473599988,24544.499652239996 2022-05-21,17:45:06.000,141,9599552,-795,0,1653155106,6259.568151609994,-1150.2256456199975,24544.548562079995 2022-05-21,17:45:07.000,141,9599525,-715,0,1653155107,6259.547942679994,-1150.2749895300003,24544.506639360006 2022-05-21,17:45:08.000,141,9599600,445,0,1653155108,6259.507524819994,-1150.289087789999,24544.44375528 2022-05-21,17:45:09.000,141,9599600,685,0,1653155109,6259.534470059996,-1150.3384317000018,24544.513626480002 2022-05-21,17:45:10.000,141,9599634,-795,0,1653155110,6259.520997439999,-1150.35957909,24544.457729520007 2022-05-21,17:45:11.000,141,9599633,245,0,1653155111,6259.494052199996,-1150.3877756099973,24544.499652239996 2022-05-21,17:45:12.000,141,9599613,-795,0,1653155112,6259.3525896899955,-1150.4230212600014,24544.331961359996 2022-05-21,17:45:13.000,141,9599550,-795,0,1653155113,6259.426689099993,-1150.4089229999954,24544.5904848 2022-05-21,17:45:14.000,141,9599593,445,0,1653155114,6259.4468980299935,-1150.4089229999954,24544.513626480002 2022-05-21,17:45:15.000,141,9599604,404,0,1653155115,6259.413216479996,-1150.415972130002,24544.506639360006 2022-05-21,17:45:16.000,141,9599601,-795,0,1653155116,6259.406480169993,-1150.4089229999954,24544.555549200006 2022-05-21,17:45:17.000,141,9599626,-195,0,1653155117,6259.332380759995,-1150.4230212600014,24544.5904848 2022-05-21,17:45:18.000,141,9599588,885,0,1653155118,6259.217863489997,-1150.4441686499995,24544.47170376 2022-05-21,17:45:19.000,141,9599620,-795,0,1653155119,6259.244808729993,-1150.415972130002,24544.499652239996 2022-05-21,17:45:20.000,141,9599568,-795,0,1653155120,6259.184181939992,-1150.4089229999954,24544.61144616 2022-05-21,17:45:21.000,141,9599576,645,0,1653155121,6259.143764079992,-1150.380726479998,24544.618433279997 2022-05-21,17:45:22.000,141,9599670,-795,0,1653155122,6259.130291459995,-1150.3877756099973,24544.63939464 2022-05-21,17:45:23.000,141,9599642,-354,0,1653155123,6259.076400979997,-1150.35957909,24544.618433279997 2022-05-21,17:45:24.000,141,9599552,-795,0,1653155124,6259.015774189997,-1150.3666282199993,24544.64638176001 2022-05-21,17:45:25.000,141,9599602,-795,0,1653155125,6258.894520609996,-1150.3384317000018,24544.555549200006 2022-05-21,17:45:26.000,141,9599624,-795,0,1653155126,6258.8810479899985,-1150.3172843099965,24544.5904848 2022-05-21,17:45:27.000,141,9599630,445,0,1653155127,6258.759794409998,-1150.35957909,24544.506639360006 2022-05-21,17:45:28.000,141,9599557,-795,0,1653155128,6258.806948579993,-1150.3313825699952,24544.576510560008 2022-05-21,17:45:29.000,141,9599551,-795,0,1653155129,6258.766530719993,-1150.3313825699952,24544.625420400007 2022-05-21,17:45:30.000,141,9599619,-795,0,1653155130,6258.7530580999955,-1150.3454808300012,24544.64638176001 2022-05-21,17:45:31.000,141,9599564,1165,0,1653155131,6258.665486069993,-1150.3384317000018,24544.548562079995 2022-05-21,17:45:32.000,141,9599594,-795,0,1653155132,6258.699167619998,-1150.35957909,24544.653368880005 2022-05-21,17:45:33.000,141,9599625,685,0,1653155133,6258.665486069993,-1150.3948247399967,24544.625420400007 2022-05-21,17:45:34.000,141,9599580,-795,0,1653155134,6258.571177729995,-1150.4300703900008,24544.59747192001 2022-05-21,17:45:35.000,141,9599564,-795,0,1653155135,6258.550968799995,-1150.472365169997,24544.576510560008 2022-05-21,17:45:36.000,141,9599650,965,0,1653155136,6258.557705109997,-1150.4653160399976,24544.618433279997 2022-05-21,17:45:37.000,141,9599610,-795,0,1653155137,6258.483605699999,-1150.5569547299965,24544.499652239996 2022-05-21,17:45:38.000,141,9599576,-795,0,1653155138,6258.476869389997,-1150.5710529899952,24544.569523439997 2022-05-21,17:45:39.000,141,9599611,-795,0,1653155139,6258.429715219994,-1150.620396899998,24544.569523439997 2022-05-21,17:45:40.000,141,9599571,-795,0,1653155140,6258.483605699999,-1150.6697408100008,24544.64638176001 2022-05-21,17:45:41.000,141,9599597,404,0,1653155141,6258.402769979999,-1150.7190847199963,24544.59747192001 2022-05-21,17:45:42.000,141,9599587,124,0,1653155142,6258.2478348499935,-1150.768428629999,24544.42978104001 2022-05-21,17:45:43.000,141,9599648,-795,0,1653155143,6258.2815163999985,-1150.8248216700013,24544.47869088001 2022-05-21,17:45:44.000,141,9599594,-795,0,1653155144,6258.234362229996,-1150.8530181899987,24544.555549200006 2022-05-21,17:45:45.000,141,9599573,-795,0,1653155145,6258.2478348499935,-1150.8882638399955,24544.555549200006 2022-05-21,17:45:46.000,141,9599558,124,0,1653155146,6258.166999129993,-1150.9376077499983,24544.47869088001 2022-05-21,17:45:47.000,141,9599515,-795,0,1653155147,6258.065954479993,-1150.9799025300017,24544.464716640003 2022-05-21,17:45:48.000,141,9599531,765,0,1653155148,6258.092899719995,-1151.0010499199998,24544.52760072001 2022-05-21,17:45:49.000,141,9599626,485,0,1653155149,6258.059218169998,-1151.043344699996,24544.44375528 2022-05-21,17:45:50.000,141,9599633,685,0,1653155150,6258.025536619993,-1151.0503938299953,24544.47170376 2022-05-21,17:45:51.000,141,9599560,-795,0,1653155151,6257.9851187599925,-1151.057442960002,24544.49266512 2022-05-21,17:45:52.000,141,9599568,-795,0,1653155152,6257.884074109992,-1151.07859035,24544.401832559997 2022-05-21,17:45:53.000,141,9599567,445,0,1653155153,6257.870601489994,-1151.07859035,24544.380871199995 2022-05-21,17:45:54.000,141,9599616,1005,0,1653155154,6257.931228279995,-1151.043344699996,24544.485678000005 2022-05-21,17:45:55.000,141,9599599,725,0,1653155155,6257.911019349995,-1151.057442960002,24544.520613599998 2022-05-21,17:45:56.000,141,9599580,-795,0,1653155156,6257.8908104199945,-1151.0151481799985,24544.457729520007 2022-05-21,17:45:57.000,141,9599641,-795,0,1653155157,6257.830183629994,-1151.0151481799985,24544.387858320006 2022-05-21,17:45:58.000,141,9599583,-35,0,1653155158,6257.702193739999,-1150.9940007900004,24544.32497424 2022-05-21,17:45:59.000,141,9599606,924,0,1653155159,6257.735875289996,-1150.9658042699957,24544.345935600002 2022-05-21,17:46:00.000,141,9599597,-795,0,1653155160,6257.789765769994,-1150.9235094899996,24544.39484544 2022-05-21,17:46:01.000,141,9599622,-795,0,1653155161,6257.816711009997,-1150.9023621000015,24544.457729520007 2022-05-21,17:46:02.000,141,9599580,445,0,1653155162,6257.823447319999,-1150.9023621000015,24544.380871199995 2022-05-21,17:46:03.000,141,9599600,404,0,1653155163,6257.904283039992,-1150.8812147099961,24544.401832559997 2022-05-21,17:46:04.000,141,9599590,-795,0,1653155164,6257.924491969992,-1150.8671164499974,24544.32497424 2022-05-21,17:46:05.000,141,9599606,-795,0,1653155165,6258.032272929995,-1150.8248216700013,24544.42978104001 2022-05-21,17:46:06.000,141,9599602,485,0,1653155166,6258.059218169998,-1150.8107234099953,24544.352922719998 2022-05-21,17:46:07.000,141,9599601,-795,0,1653155167,6258.092899719995,-1150.7966251499965,24544.352922719998 2022-05-21,17:46:08.000,141,9599592,805,0,1653155168,6258.079427099998,-1150.768428629999,24544.2760644 2022-05-21,17:46:09.000,141,9599544,-795,0,1653155169,6258.173735439996,-1150.768428629999,24544.269077280005 2022-05-21,17:46:10.000,141,9599612,445,0,1653155170,6258.308461639994,-1150.7331829800023,24544.485678000005 2022-05-21,17:46:11.000,141,9599594,-795,0,1653155171,6258.389297359994,-1150.7331829800023,24544.366896960004 2022-05-21,17:46:12.000,141,9599589,-795,0,1653155172,6258.510550939995,-1150.7402321100017,24544.44375528 2022-05-21,17:46:13.000,141,9599605,-795,0,1653155173,6258.591386659995,-1150.7190847199963,24544.44375528 2022-05-21,17:46:14.000,141,9599610,205,0,1653155174,6258.577914039997,-1150.747281240001,24544.387858320006 2022-05-21,17:46:15.000,141,9599600,-795,0,1653155175,6258.665486069993,-1150.7402321100017,24544.387858320006 2022-05-21,17:46:16.000,141,9599632,-795,0,1653155176,6258.705903929993,-1150.7402321100017,24544.415806800003 2022-05-21,17:46:17.000,141,9599678,645,0,1653155177,6258.658749759998,-1150.7754777599985,24544.31100000001 2022-05-21,17:46:18.000,141,9599596,-795,0,1653155178,6258.860839059998,-1150.7825268899978,24544.49266512 2022-05-21,17:46:19.000,141,9599584,1245,0,1653155179,6258.907993229994,-1150.7825268899978,24544.499652239996 2022-05-21,17:46:20.000,141,9599578,1445,0,1653155180,6258.955147399996,-1150.8318708000006,24544.485678000005 2022-05-21,17:46:21.000,141,9599597,-114,0,1653155181,6258.975356329996,-1150.8107234099953,24544.49266512 2022-05-21,17:46:22.000,141,9599570,-795,0,1653155182,6258.941674779999,-1150.8530181899987,24544.47869088001 2022-05-21,17:46:23.000,141,9599711,445,0,1653155183,6258.921465849999,-1150.8741655799968,24544.450742399997 2022-05-21,17:46:24.000,141,9599545,-395,0,1653155184,6258.928202159994,-1150.8741655799968,24544.499652239996 2022-05-21,17:46:25.000,141,9599566,-795,0,1653155185,6258.894520609996,-1150.9023621000015,24544.42279392 2022-05-21,17:46:26.000,141,9599639,-315,0,1653155186,6258.921465849999,-1150.930558619999,24544.506639360006 2022-05-21,17:46:27.000,141,9599577,45,0,1653155187,6258.934938469996,-1150.9235094899996,24544.61144616 2022-05-21,17:46:28.000,141,9599657,924,0,1653155188,6258.813684889996,-1150.9164603600002,24544.513626480002 2022-05-21,17:46:29.000,141,9599646,525,0,1653155189,6258.840630129998,-1150.9094112300008,24544.618433279997 2022-05-21,17:46:30.000,141,9599529,-795,0,1653155190,6258.746321789993,-1150.9376077499983,24544.5904848 2022-05-21,17:46:31.000,141,9599606,605,0,1653155191,6258.618331899997,-1150.9376077499983,24544.39484544 2022-05-21,17:46:32.000,141,9599572,-795,0,1653155192,6258.645277139993,-1150.9446568799976,24544.618433279997 2022-05-21,17:46:33.000,141,9599610,-795,0,1653155193,6258.631804519995,-1150.9023621000015,24544.660356 2022-05-21,17:46:34.000,141,9599588,-795,0,1653155194,6258.591386659995,-1150.9376077499983,24544.618433279997 2022-05-21,17:46:35.000,141,9599597,765,0,1653155195,6258.6048592799925,-1150.9023621000015,24544.70926584 2022-05-21,17:46:36.000,141,9599623,1165,0,1653155196,6258.4903420099945,-1150.9023621000015,24544.618433279997 2022-05-21,17:46:37.000,141,9599620,-795,0,1653155197,6258.544232489992,-1150.9023621000015,24544.660356 2022-05-21,17:46:38.000,141,9599594,285,0,1653155198,6258.524023559992,-1150.9023621000015,24544.632407520003 2022-05-21,17:46:39.000,141,9599571,205,0,1653155199,6258.517287249997,-1150.9094112300008,24544.64638176001 2022-05-21,17:46:40.000,141,9599616,-315,0,1653155200,6258.550968799995,-1150.9164603600002,24544.660356 2022-05-21,17:46:41.000,141,9599582,-795,0,1653155201,6258.598122969997,-1150.9235094899996,24544.688304479998 2022-05-21,17:46:42.000,141,9599604,205,0,1653155202,6258.577914039997,-1150.951706009997,24544.660356 2022-05-21,17:46:43.000,141,9599569,-795,0,1653155203,6258.665486069993,-1150.9446568799976,24544.786124159997 2022-05-21,17:46:44.000,141,9599545,-795,0,1653155204,6258.665486069993,-1150.9446568799976,24544.772149920005 2022-05-21,17:46:45.000,141,9599623,-795,0,1653155205,6258.692431309995,-1150.9446568799976,24544.75817568 2022-05-21,17:46:46.000,141,9599592,285,0,1653155206,6258.705903929993,-1150.9587551399964,24544.7302272 2022-05-21,17:46:47.000,141,9599595,1125,0,1653155207,6258.726112859993,-1150.9799025300017,24544.716252959995 2022-05-21,17:46:48.000,141,9599626,-795,0,1653155208,6258.618331899997,-1150.9587551399964,24544.576510560008 2022-05-21,17:46:49.000,141,9599593,-795,0,1653155209,6258.746321789993,-1150.972853399995,24544.653368880005 2022-05-21,17:46:50.000,141,9599575,924,0,1653155210,6258.941674779999,-1151.0221973099979,24544.82804688 2022-05-21,17:46:51.000,141,9599633,-795,0,1653155211,6259.022510499999,-1151.0221973099979,24544.842021120006 2022-05-21,17:46:52.000,141,9599565,1085,0,1653155212,6259.083137289999,-1151.0292464399972,24544.855995359998 2022-05-21,17:46:53.000,141,9599581,-795,0,1653155213,6259.035983119997,-1151.0292464399972,24544.69529160001 2022-05-21,17:46:54.000,141,9599658,-795,0,1653155214,6259.157236699997,-1151.0292464399972,24544.793111280007 2022-05-21,17:46:55.000,141,9599600,-795,0,1653155215,6259.251545039995,-1151.0644920900013,24544.80708552 2022-05-21,17:46:56.000,141,9599582,-795,0,1653155216,6259.298699209998,-1151.07859035,24544.81407264001 2022-05-21,17:46:57.000,141,9599597,-475,0,1653155217,6259.325644449993,-1151.1138359999968,24544.772149920005 2022-05-21,17:46:58.000,141,9599611,-795,0,1653155218,6259.4671069599935,-1151.1420325200015,24544.904905199997 2022-05-21,17:46:59.000,141,9599617,765,0,1653155219,6259.527733749994,-1151.1631799099996,24544.93285368001 2022-05-21,17:47:00.000,141,9599581,-795,0,1653155220,6259.534470059996,-1151.212523819995,24544.92586656 2022-05-21,17:47:01.000,141,9599637,645,0,1653155221,6259.520997439999,-1151.2689168599973,24544.911892320008 2022-05-21,17:47:02.000,141,9599561,-795,0,1653155222,6259.5007885099985,-1151.297113380002,24544.772149920005 2022-05-21,17:47:03.000,141,9599600,1365,0,1653155223,6259.5007885099985,-1151.3394081599981,24544.835033999996 2022-05-21,17:47:04.000,141,9599600,-795,0,1653155224,6259.561415299999,-1151.3958012000003,24544.953815039997 2022-05-21,17:47:05.000,141,9599556,-795,0,1653155225,6259.5007885099985,-1151.4239977199977,24544.904905199997 2022-05-21,17:47:06.000,141,9599633,-515,0,1653155226,6259.5950968499965,-1151.4662925000011,24545.002724879996 2022-05-21,17:47:07.000,141,9599583,645,0,1653155227,6259.588360539994,-1151.5085872799973,24545.023686239998 2022-05-21,17:47:08.000,141,9599567,-795,0,1653155228,6259.473843269996,-1151.536783800002,24545.002724879996 2022-05-21,17:47:09.000,141,9599615,645,0,1653155229,6259.5007885099985,-1151.55793119,24545.086570320003 2022-05-21,17:47:10.000,141,9599656,-795,0,1653155230,6259.460370649998,-1151.5931768399969,24545.023686239998 2022-05-21,17:47:11.000,141,9599591,-795,0,1653155231,6259.426689099993,-1151.6213733600016,24545.016699120002 2022-05-21,17:47:12.000,141,9599575,-755,0,1653155232,6259.339117069998,-1151.6354716200003,24545.03067336001 2022-05-21,17:47:13.000,141,9599627,525,0,1653155233,6259.251545039995,-1151.649569879999,24544.988750640005 2022-05-21,17:47:14.000,141,9599593,-315,0,1653155234,6259.325644449993,-1151.649569879999,24545.177402880006 2022-05-21,17:47:15.000,141,9599576,445,0,1653155235,6259.291962899995,-1151.6566190099984,24545.205351360004 2022-05-21,17:47:16.000,141,9599583,-795,0,1653155236,6259.251545039995,-1151.6566190099984,24545.205351360004 2022-05-21,17:47:17.000,141,9599604,-795,0,1653155237,6259.190918249995,-1151.628422490001,24545.170415759996 2022-05-21,17:47:18.000,141,9599547,-795,0,1653155238,6259.150500389995,-1151.6213733600016,24545.184390000002 2022-05-21,17:47:19.000,141,9599672,-795,0,1653155239,6259.096609909997,-1151.6213733600016,24545.14945440001 2022-05-21,17:47:20.000,141,9599562,645,0,1653155240,6259.056192049997,-1151.628422490001,24545.14945440001 2022-05-21,17:47:21.000,141,9599558,-795,0,1653155241,6259.015774189997,-1151.6143242300022,24545.23329984 2022-05-21,17:47:22.000,141,9599612,-795,0,1653155242,6258.968620019994,-1151.6002259699962,24545.177402880006 2022-05-21,17:47:23.000,141,9599622,-795,0,1653155243,6258.914729539996,-1151.5861277099975,24545.191377119998 2022-05-21,17:47:24.000,141,9599612,-595,0,1653155244,6258.928202159994,-1151.5861277099975,24545.33111952 2022-05-21,17:47:25.000,141,9599600,-795,0,1653155245,6258.887784299994,-1151.5649803199994,24545.26823544001 2022-05-21,17:47:26.000,141,9599682,-795,0,1653155246,6258.813684889996,-1151.5649803199994,24545.23329984 2022-05-21,17:47:27.000,141,9599583,-795,0,1653155247,6258.766530719993,-1151.5438329300014,24545.226312720006 2022-05-21,17:47:28.000,141,9599570,-315,0,1653155248,6258.712640239995,-1151.5438329300014,24545.289196799997 2022-05-21,17:47:29.000,141,9599600,805,0,1653155249,6258.618331899997,-1151.5438329300014,24545.170415759996 2022-05-21,17:47:30.000,141,9599597,-795,0,1653155250,6258.692431309995,-1151.5438329300014,24545.345093760006 2022-05-21,17:47:31.000,141,9599582,-795,0,1653155251,6258.672222379995,-1151.522685539996,24545.359067999998 2022-05-21,17:47:32.000,141,9599610,-795,0,1653155252,6258.652013449995,-1151.522685539996,24545.345093760006 2022-05-21,17:47:33.000,141,9599581,-795,0,1653155253,6258.503814629992,-1151.536783800002,24545.184390000002 2022-05-21,17:47:34.000,141,9599574,-795,0,1653155254,6258.510550939995,-1151.536783800002,24545.247274080008 2022-05-21,17:47:35.000,141,9599608,-795,0,1653155255,6258.503814629992,-1151.5508820600007,24545.26124832 2022-05-21,17:47:36.000,141,9599607,445,0,1653155256,6258.4903420099945,-1151.5297346699954,24545.254261200003 2022-05-21,17:47:37.000,141,9599622,-235,0,1653155257,6258.456660459997,-1151.522685539996,24545.191377119998 2022-05-21,17:47:38.000,141,9599591,325,0,1653155258,6258.409506289994,-1151.5297346699954,24545.21233848 2022-05-21,17:47:39.000,141,9599577,-795,0,1653155259,6258.470133079994,-1151.536783800002,24545.31015816 2022-05-21,17:47:40.000,141,9599616,245,0,1653155260,6258.483605699999,-1151.5156364099967,24545.303171040003 2022-05-21,17:47:41.000,141,9599644,-795,0,1653155261,6258.436451529997,-1151.5156364099967,24545.296183920007 2022-05-21,17:47:42.000,141,9599598,485,0,1653155262,6258.409506289994,-1151.5156364099967,24545.23329984 2022-05-21,17:47:43.000,141,9599613,-155,0,1653155263,6258.422978909999,-1151.522685539996,24545.23329984 2022-05-21,17:47:44.000,141,9599615,885,0,1653155264,6258.369088429994,-1151.4874398899992,24545.14246728 2022-05-21,17:47:45.000,141,9599630,565,0,1653155265,6258.422978909999,-1151.5085872799973,24545.14246728 2022-05-21,17:47:46.000,141,9599585,-795,0,1653155266,6258.483605699999,-1151.4733416300005,24545.303171040003 2022-05-21,17:47:47.000,141,9599619,-195,0,1653155267,6258.497078319997,-1151.4521942399952,24545.296183920007 2022-05-21,17:47:48.000,141,9599646,-795,0,1653155268,6258.530759869995,-1151.4733416300005,24545.28220968 2022-05-21,17:47:49.000,141,9599665,645,0,1653155269,6258.3758247399965,-1151.431046849997,24545.1145188 2022-05-21,17:47:50.000,141,9599642,485,0,1653155270,6258.422978909999,-1151.4662925000011,24545.128493040007 2022-05-21,17:47:51.000,141,9599628,1085,0,1653155271,6258.550968799995,-1151.4592433700018,24545.21233848 2022-05-21,17:47:52.000,141,9599636,-795,0,1653155272,6258.483605699999,-1151.4521942399952,24545.156441520005 2022-05-21,17:47:53.000,141,9599589,-515,0,1653155273,6258.503814629992,-1151.4733416300005,24545.14945440001 2022-05-21,17:47:54.000,141,9599558,-635,0,1653155274,6258.665486069993,-1151.4521942399952,24545.296183920007 2022-05-21,17:47:55.000,141,9599585,-795,0,1653155275,6258.645277139993,-1151.4521942399952,24545.26823544001 2022-05-21,17:47:56.000,141,9599634,-795,0,1653155276,6258.658749759998,-1151.4521942399952,24545.296183920007 2022-05-21,17:47:57.000,141,9599589,365,0,1653155277,6258.598122969997,-1151.4662925000011,24545.170415759996 2022-05-21,17:47:58.000,141,9599595,-795,0,1653155278,6258.705903929993,-1151.4451451099958,24545.240286959997 2022-05-21,17:47:59.000,141,9599594,-795,0,1653155279,6258.705903929993,-1151.4803907599999,24545.226312720006 2022-05-21,17:48:00.000,141,9599565,-795,0,1653155280,6258.780003339998,-1151.4803907599999,24545.205351360004 2022-05-21,17:48:01.000,141,9599579,-795,0,1653155281,6258.820421199998,-1151.501538149998,24545.226312720006 2022-05-21,17:48:02.000,141,9599622,-795,0,1653155282,6258.840630129998,-1151.522685539996,24545.219325599995 2022-05-21,17:48:03.000,141,9599562,-795,0,1653155283,6258.833893819996,-1151.55793119,24545.14246728 2022-05-21,17:48:04.000,141,9599574,-795,0,1653155284,6258.921465849999,-1151.5861277099975,24545.296183920007 2022-05-21,17:48:05.000,141,9599639,805,0,1653155285,6258.948411089994,-1151.5931768399969,24545.26823544001 2022-05-21,17:48:06.000,141,9599607,-795,0,1653155286,6258.860839059998,-1151.6072750999956,24545.121505919997 2022-05-21,17:48:07.000,141,9599674,-795,0,1653155287,6258.8473664399935,-1151.6143242300022,24545.170415759996 2022-05-21,17:48:08.000,141,9599555,-795,0,1653155288,6258.8810479899985,-1151.6213733600016,24545.28220968 2022-05-21,17:48:09.000,141,9599597,-795,0,1653155289,6258.806948579993,-1151.649569879999,24545.19836424001 2022-05-21,17:48:10.000,141,9599648,605,0,1653155290,6258.8810479899985,-1151.6354716200003,24545.352080880002 2022-05-21,17:48:11.000,141,9599595,1125,0,1653155291,6258.746321789993,-1151.6425207499997,24545.191377119998 2022-05-21,17:48:12.000,141,9599557,-795,0,1653155292,6258.854102749996,-1151.6143242300022,24545.373042240004 2022-05-21,17:48:13.000,141,9599590,-635,0,1653155293,6258.800212269998,-1151.6566190099984,24545.345093760006 2022-05-21,17:48:14.000,141,9599554,-795,0,1653155294,6258.726112859993,-1151.6566190099984,24545.303171040003 2022-05-21,17:48:15.000,141,9599586,-795,0,1653155295,6258.726112859993,-1151.649569879999,24545.31714528001 2022-05-21,17:48:16.000,141,9599568,-555,0,1653155296,6258.652013449995,-1151.670717269997,24545.240286959997 2022-05-21,17:48:17.000,141,9599651,485,0,1653155297,6258.6048592799925,-1151.6777663999965,24545.205351360004 2022-05-21,17:48:18.000,141,9599576,-795,0,1653155298,6258.739585479998,-1151.670717269997,24545.359067999998 2022-05-21,17:48:19.000,141,9599560,525,0,1653155299,6258.712640239995,-1151.6566190099984,24545.414964960008 2022-05-21,17:48:20.000,141,9599632,-555,0,1653155300,6258.678958689998,-1151.6354716200003,24545.47784904 2022-05-21,17:48:21.000,141,9599626,-795,0,1653155301,6258.625068209993,-1151.6354716200003,24545.40099072 2022-05-21,17:48:22.000,141,9599652,-795,0,1653155302,6258.611595589995,-1151.6636681399978,24545.373042240004 2022-05-21,17:48:23.000,141,9599581,-795,0,1653155303,6258.557705109997,-1151.628422490001,24545.345093760006 2022-05-21,17:48:24.000,141,9599627,-795,0,1653155304,6258.577914039997,-1151.628422490001,24545.394003600006 2022-05-21,17:48:25.000,141,9599603,685,0,1653155305,6258.456660459997,-1151.6213733600016,24545.26124832 2022-05-21,17:48:26.000,141,9599599,-795,0,1653155306,6258.4903420099945,-1151.6002259699962,24545.373042240004 2022-05-21,17:48:27.000,141,9599644,245,0,1653155307,6258.550968799995,-1151.5861277099975,24545.4988104 2022-05-21,17:48:28.000,141,9599629,-795,0,1653155308,6258.530759869995,-1151.5508820600007,24545.44990056 2022-05-21,17:48:29.000,141,9599636,-795,0,1653155309,6258.483605699999,-1151.5156364099967,24545.44990056 2022-05-21,17:48:30.000,141,9599600,525,0,1653155310,6258.3960336699965,-1151.501538149998,24545.40099072 2022-05-21,17:48:31.000,141,9599617,685,0,1653155311,6258.416242599997,-1151.4521942399952,24545.414964960008 2022-05-21,17:48:32.000,141,9599608,-795,0,1653155312,6258.261307469998,-1151.409899459999,24545.31714528001 2022-05-21,17:48:33.000,141,9599577,-155,0,1653155313,6258.274780089996,-1151.3746538100022,24545.359067999998 2022-05-21,17:48:34.000,141,9599645,-434,0,1653155314,6258.362352119999,-1151.3041625100013,24545.526758879998 2022-05-21,17:48:35.000,141,9599631,525,0,1653155315,6258.369088429994,-1151.297113380002,24545.54772024 2022-05-21,17:48:36.000,141,9599569,165,0,1653155316,6258.308461639994,-1151.2407203399998,24545.491823280005 2022-05-21,17:48:37.000,141,9599589,365,0,1653155317,6258.321934259999,-1151.226622080001,24545.491823280005 2022-05-21,17:48:38.000,141,9599559,-555,0,1653155318,6258.315197949996,-1151.212523819995,24545.456887679997 2022-05-21,17:48:39.000,141,9599600,-235,0,1653155319,6258.348879499994,-1151.212523819995,24545.47784904 2022-05-21,17:48:40.000,141,9599608,1125,0,1653155320,6258.288252709994,-1151.2054746899958,24545.394003600006 2022-05-21,17:48:41.000,141,9599641,-315,0,1653155321,6258.3960336699965,-1151.1843272999977,24545.505797519996 2022-05-21,17:48:42.000,141,9599606,-795,0,1653155322,6258.4903420099945,-1151.1843272999977,24545.5686816 2022-05-21,17:48:43.000,141,9599551,-315,0,1653155323,6258.530759869995,-1151.2195729500017,24545.519771760002 2022-05-21,17:48:44.000,141,9599619,-795,0,1653155324,6258.557705109997,-1151.2336712100005,24545.512784640006 2022-05-21,17:48:45.000,141,9599594,-795,0,1653155325,6258.618331899997,-1151.2689168599973,24545.4988104 2022-05-21,17:48:46.000,141,9599561,-795,0,1653155326,6258.672222379995,-1151.297113380002,24545.463874800007 2022-05-21,17:48:47.000,141,9599573,325,0,1653155327,6258.625068209993,-1151.3817029400016,24545.303171040003 2022-05-21,17:48:48.000,141,9599523,924,0,1653155328,6258.806948579993,-1151.409899459999,24545.505797519996 2022-05-21,17:48:49.000,141,9599636,-795,0,1653155329,6258.860839059998,-1151.4521942399952,24545.53374600001 2022-05-21,17:48:50.000,141,9599586,-235,0,1653155330,6258.887784299994,-1151.4662925000011,24545.526758879998 2022-05-21,17:48:51.000,141,9599655,-795,0,1653155331,6258.887784299994,-1151.5156364099967,24545.38002936 2022-05-21,17:48:52.000,141,9599576,765,0,1653155332,6259.022510499999,-1151.6143242300022,24545.47784904 2022-05-21,17:48:53.000,141,9599638,605,0,1653155333,6259.137027769997,-1151.6848155299958,24545.582655840008 2022-05-21,17:48:54.000,141,9599576,485,0,1653155334,6259.116818839997,-1151.7694050899954,24545.519771760002 2022-05-21,17:48:55.000,141,9599552,485,0,1653155335,6259.123555149992,-1151.832847259997,24545.54772024 2022-05-21,17:48:56.000,141,9599590,205,0,1653155336,6259.083137289999,-1151.889240299999,24545.512784640006 2022-05-21,17:48:57.000,141,9599630,-795,0,1653155337,6259.035983119997,-1151.9597316,24545.4988104 2022-05-21,17:48:58.000,141,9599628,-795,0,1653155338,6259.096609909997,-1152.0090755099955,24545.673488399996 2022-05-21,17:48:59.000,141,9599607,-795,0,1653155339,6259.009037879994,-1152.072517679997,24545.512784640006 2022-05-21,17:49:00.000,141,9599562,965,0,1653155340,6259.062928359999,-1152.0866159399957,24545.659514160005 2022-05-21,17:49:01.000,141,9599666,165,0,1653155341,6258.961883709999,-1152.1430089799978,24545.554707359996 2022-05-21,17:49:02.000,141,9599666,325,0,1653155342,6258.921465849999,-1152.1500581099972,24545.61759144 2022-05-21,17:49:03.000,141,9599636,325,0,1653155343,6258.887784299994,-1152.164156369996,24545.589642960003 2022-05-21,17:49:04.000,141,9599619,-795,0,1653155344,6258.833893819996,-1152.2275985399974,24545.687462640002 2022-05-21,17:49:05.000,141,9599563,-795,0,1653155345,6258.7530580999955,-1152.2135002799987,24545.575668719997 2022-05-21,17:49:06.000,141,9599564,-795,0,1653155346,6258.786739649993,-1152.2557950600021,24545.743359599997 2022-05-21,17:49:07.000,141,9599650,965,0,1653155347,6258.712640239995,-1152.2628441900015,24545.722398239996 2022-05-21,17:49:08.000,141,9599620,-795,0,1653155348,6258.726112859993,-1152.2769424500002,24545.73637248 2022-05-21,17:49:09.000,141,9599593,-795,0,1653155349,6258.678958689998,-1152.3192372299964,24545.757333840003 2022-05-21,17:49:10.000,141,9599621,445,0,1653155350,6258.645277139993,-1152.3262863599957,24545.694449759998 2022-05-21,17:49:11.000,141,9599652,725,0,1653155351,6258.625068209993,-1152.347433750001,24545.743359599997 2022-05-21,17:49:12.000,141,9599602,-795,0,1653155352,6258.557705109997,-1152.417925050002,24545.638552800003 2022-05-21,17:49:13.000,141,9599643,-795,0,1653155353,6258.665486069993,-1152.4108759199953,24545.743359599997 2022-05-21,17:49:14.000,141,9599579,-795,0,1653155354,6258.577914039997,-1152.4531706999987,24545.64553992 2022-05-21,17:49:15.000,141,9599652,-795,0,1653155355,6258.712640239995,-1152.43907244,24545.78528232 2022-05-21,17:49:16.000,141,9599576,-675,0,1653155356,6258.759794409998,-1152.4743180899968,24545.848166400006 2022-05-21,17:49:17.000,141,9599644,-795,0,1653155357,6258.806948579993,-1152.5025146100015,24545.827205040005 2022-05-21,17:49:18.000,141,9599594,-795,0,1653155358,6258.813684889996,-1152.5166128700002,24545.77130808001 2022-05-21,17:49:19.000,141,9599566,685,0,1653155359,6258.840630129998,-1152.551858519997,24545.792269439997 2022-05-21,17:49:20.000,141,9599635,805,0,1653155360,6258.948411089994,-1152.5377602599983,24545.827205040005 2022-05-21,17:49:21.000,141,9599626,-795,0,1653155361,6258.894520609996,-1152.5377602599983,24545.73637248 2022-05-21,17:49:22.000,141,9599598,205,0,1653155362,6258.961883709999,-1152.5589076499964,24545.778295200005 2022-05-21,17:49:23.000,141,9599567,-595,0,1653155363,6258.988828949994,-1152.551858519997,24545.792269439997 2022-05-21,17:49:24.000,141,9599579,-795,0,1653155364,6259.137027769997,-1152.5659567799958,24545.918037600008 2022-05-21,17:49:25.000,141,9599596,-795,0,1653155365,6259.116818839997,-1152.5448093899977,24545.883102 2022-05-21,17:49:26.000,141,9599598,-114,0,1653155366,6259.062928359999,-1152.5236619999996,24545.78528232 2022-05-21,17:49:27.000,141,9599602,-795,0,1653155367,6259.1100825299945,-1152.551858519997,24545.855153520002 2022-05-21,17:49:28.000,141,9599583,-795,0,1653155368,6259.211127179995,-1152.5236619999996,24545.90406336 2022-05-21,17:49:29.000,141,9599521,-635,0,1653155369,6259.184181939992,-1152.5095637400009,24545.9529732 2022-05-21,17:49:30.000,141,9599590,-795,0,1653155370,6259.251545039995,-1152.5025146100015,24546.015857280006 2022-05-21,17:49:31.000,141,9599606,-795,0,1653155371,6259.251545039995,-1152.530711129999,24546.043805760004 2022-05-21,17:49:32.000,141,9599630,-395,0,1653155372,6259.278490279998,-1152.5025146100015,24546.03681864001 2022-05-21,17:49:33.000,141,9599644,-795,0,1653155373,6259.312171829995,-1152.5377602599983,24546.00188304 2022-05-21,17:49:34.000,141,9599548,-795,0,1653155374,6259.291962899995,-1152.5659567799958,24546.00188304 2022-05-21,17:49:35.000,141,9599647,-795,0,1653155375,6259.312171829995,-1152.5941533000005,24545.98092168 2022-05-21,17:49:36.000,141,9599680,1165,0,1653155376,6259.399743859998,-1152.6153006899985,24546.022844400002 2022-05-21,17:49:37.000,141,9599636,-795,0,1653155377,6259.460370649998,-1152.6716937300007,24546.057779999996 2022-05-21,17:49:38.000,141,9599607,-155,0,1653155378,6259.5007885099985,-1152.6928411199988,24546.008870159996 2022-05-21,17:49:39.000,141,9599595,-795,0,1653155379,6259.325644449993,-1152.7633324199996,24545.792269439997 2022-05-21,17:49:40.000,141,9599668,-274,0,1653155380,6259.480579579998,-1152.8267745900012,24545.93201184 2022-05-21,17:49:41.000,141,9599608,-795,0,1653155381,6259.413216479996,-1152.883167629996,24545.76432096 2022-05-21,17:49:42.000,141,9599596,-475,0,1653155382,6259.622042089999,-1152.9395606699982,24546.12066408 2022-05-21,17:49:43.000,141,9599632,-795,0,1653155383,6259.581624229999,-1153.0171010999984,24546.00188304 2022-05-21,17:49:44.000,141,9599562,-795,0,1653155384,6259.662459949999,-1153.0664450100012,24546.162586800005 2022-05-21,17:49:45.000,141,9599575,525,0,1653155385,6259.5950968499965,-1153.1439854400014,24546.057779999996 2022-05-21,17:49:46.000,141,9599583,-795,0,1653155386,6259.702877809992,-1153.1792310899982,24546.253419360008 2022-05-21,17:49:47.000,141,9599634,1125,0,1653155387,6259.743295669992,-1153.249722389999,24546.225470879996 2022-05-21,17:49:48.000,141,9599645,-795,0,1653155388,6259.716350429997,-1153.3343119499987,24546.260406480003 2022-05-21,17:49:49.000,141,9599547,485,0,1653155389,6259.689405189994,-1153.411852379999,24546.10668984001 2022-05-21,17:49:50.000,141,9599670,-354,0,1653155390,6259.635514709997,-1153.4893928099991,24546.113676960005 2022-05-21,17:49:51.000,141,9599571,-395,0,1653155391,6259.648987329994,-1153.5175893299966,24546.14861256 2022-05-21,17:49:52.000,141,9599670,-795,0,1653155392,6259.487315889994,-1153.5669332399993,24546.064767120006 2022-05-21,17:49:53.000,141,9599646,-795,0,1653155393,6259.655723639997,-1153.6021788899961,24546.260406480003 2022-05-21,17:49:54.000,141,9599588,-795,0,1653155394,6259.608569469994,-1153.6303754100009,24546.295342079997 2022-05-21,17:49:55.000,141,9599603,-795,0,1653155395,6259.635514709997,-1153.6656210599976,24546.351239040006 2022-05-21,17:49:56.000,141,9599566,-795,0,1653155396,6259.601833159999,-1153.707915840001,24546.379187520004 2022-05-21,17:49:57.000,141,9599689,-795,0,1653155397,6259.601833159999,-1153.7220140999998,24546.400148880006 2022-05-21,17:49:58.000,141,9599642,-795,0,1653155398,6259.581624229999,-1153.7572597499966,24546.330277680005 2022-05-21,17:49:59.000,141,9599582,205,0,1653155399,6259.527733749994,-1153.7502106199972,24546.3372648 2022-05-21,17:50:00.000,141,9599594,-795,0,1653155400,6259.514261129996,-1153.7290632299992,24546.365213279998 2022-05-21,17:50:01.000,141,9599568,-155,0,1653155401,6259.547942679994,-1153.7502106199972,24546.43508448 2022-05-21,17:50:02.000,141,9599583,765,0,1653155402,6259.4671069599935,-1153.7290632299992,24546.351239040006 2022-05-21,17:50:03.000,141,9599671,-795,0,1653155403,6259.520997439999,-1153.7008667100017,24546.470020080007 2022-05-21,17:50:04.000,141,9599619,-795,0,1653155404,6259.520997439999,-1153.693817579995,24546.525917040002 2022-05-21,17:50:05.000,141,9599642,-795,0,1653155405,6259.406480169993,-1153.693817579995,24546.351239040006 2022-05-21,17:50:06.000,141,9599651,-795,0,1653155406,6259.453634339996,-1153.6797193199964,24546.43508448 2022-05-21,17:50:07.000,141,9599660,645,0,1653155407,6259.372798619996,-1153.6233262800015,24546.428097360003 2022-05-21,17:50:08.000,141,9599597,-795,0,1653155408,6259.440161719998,-1153.6092280199955,24546.49098144001 2022-05-21,17:50:09.000,141,9599642,-795,0,1653155409,6259.433425409996,-1153.581031499998,24546.57482688 2022-05-21,17:50:10.000,141,9599629,-795,0,1653155410,6259.453634339996,-1153.5528349800006,24546.60277536 2022-05-21,17:50:11.000,141,9599615,-354,0,1653155411,6259.453634339996,-1153.5316875899953,24546.588801120008 2022-05-21,17:50:12.000,141,9599579,-755,0,1653155412,6259.473843269996,-1153.5034910699978,24546.60277536 2022-05-21,17:50:13.000,141,9599608,-795,0,1653155413,6259.460370649998,-1153.4752945500004,24546.62373672 2022-05-21,17:50:14.000,141,9599616,-795,0,1653155414,6259.4468980299935,-1153.468245420001,24546.581813999997 2022-05-21,17:50:15.000,141,9599641,525,0,1653155415,6259.406480169993,-1153.468245420001,24546.428097360003 2022-05-21,17:50:16.000,141,9599614,-434,0,1653155416,6259.4671069599935,-1153.4541471600023,24546.49098144001 2022-05-21,17:50:17.000,141,9599577,645,0,1653155417,6259.5950968499965,-1153.4048032499995,24546.644698080003 2022-05-21,17:50:18.000,141,9599599,-155,0,1653155418,6259.574887919996,-1153.4259506399976,24546.679633679996 2022-05-21,17:50:19.000,141,9599637,-795,0,1653155419,6259.574887919996,-1153.432999769997,24546.588801120008 2022-05-21,17:50:20.000,141,9599581,-795,0,1653155420,6259.702877809992,-1153.4189015099982,24546.714569280004 2022-05-21,17:50:21.000,141,9599654,85,0,1653155421,6259.750031979995,-1153.411852379999,24546.686620800006 2022-05-21,17:50:22.000,141,9599682,485,0,1653155422,6259.763504599992,-1153.411852379999,24546.637710960007 2022-05-21,17:50:23.000,141,9599625,765,0,1653155423,6259.8241313899925,-1153.432999769997,24546.714569280004 2022-05-21,17:50:24.000,141,9599621,1325,0,1653155424,6259.871285559995,-1153.4541471600023,24546.693607920002 2022-05-21,17:50:25.000,141,9599610,-795,0,1653155425,6259.898230799998,-1153.4964419399985,24546.665659440005 2022-05-21,17:50:26.000,141,9599606,1245,0,1653155426,6260.039693309998,-1153.4964419399985,24546.82636320001 2022-05-21,17:50:27.000,141,9599661,45,0,1653155427,6260.0666385499935,-1153.5457858500013,24546.798414719997 2022-05-21,17:50:28.000,141,9599601,605,0,1653155428,6260.120529029999,-1153.55988411,24546.798414719997 2022-05-21,17:50:29.000,141,9599634,525,0,1653155429,6260.120529029999,-1153.6021788899961,24546.798414719997 2022-05-21,17:50:30.000,141,9599582,-795,0,1653155430,6260.134001649996,-1153.651522799999,24546.777453359995 2022-05-21,17:50:31.000,141,9599640,-795,0,1653155431,6260.086847479994,-1153.6656210599976,24546.693607920002 2022-05-21,17:50:32.000,141,9599573,325,0,1653155432,6260.160946889999,-1153.693817579995,24546.763479120003 2022-05-21,17:50:33.000,141,9599604,805,0,1653155433,6260.208101059994,-1153.7220140999998,24546.81937608 2022-05-21,17:50:34.000,141,9599585,965,0,1653155434,6260.228309989994,-1153.7572597499966,24546.784440480005 2022-05-21,17:50:35.000,141,9599605,-795,0,1653155435,6260.194628439996,-1153.7854562700013,24546.693607920002 2022-05-21,17:50:36.000,141,9599580,765,0,1653155436,6260.3091457099945,-1153.79955453,24546.903221520006 2022-05-21,17:50:37.000,141,9599617,245,0,1653155437,6260.336090949997,-1153.8629967000015,24546.88924728 2022-05-21,17:50:38.000,141,9599737,485,0,1653155438,6260.336090949997,-1153.8841440899996,24546.833350320005 2022-05-21,17:50:39.000,141,9599610,-795,0,1653155439,6260.261991539999,-1153.8982423499983,24546.77046624 2022-05-21,17:50:40.000,141,9599638,-795,0,1653155440,6260.349563569995,-1153.9264388699958,24546.924182880008 2022-05-21,17:50:41.000,141,9599565,-795,0,1653155441,6260.376508809997,-1153.9334879999951,24546.81937608 2022-05-21,17:50:42.000,141,9599635,-795,0,1653155442,6260.437135599997,-1153.982831909998,24546.99405408001 2022-05-21,17:50:43.000,141,9599596,-795,0,1653155443,6260.464080839993,-1153.9687336499992,24546.98706696 2022-05-21,17:50:44.000,141,9599589,924,0,1653155444,6260.369772499995,-1154.0110284299953,24546.88924728 2022-05-21,17:50:45.000,141,9599694,404,0,1653155445,6260.450608219995,-1154.0533232099988,24546.980079840003 2022-05-21,17:50:46.000,141,9599550,-354,0,1653155446,6260.416926669997,-1154.0815197299962,24547.035976799998 2022-05-21,17:50:47.000,141,9599633,-315,0,1653155447,6260.389981429995,-1154.0744705999969,24547.001041200005 2022-05-21,17:50:48.000,141,9599603,-795,0,1653155448,6260.329354639995,-1154.1167653800003,24546.91020864 2022-05-21,17:50:49.000,141,9599620,965,0,1653155449,6260.315882019997,-1154.130863639999,24546.945144239995 2022-05-21,17:50:50.000,141,9599601,-795,0,1653155450,6260.369772499995,-1154.1661092899958,24547.091873760008 2022-05-21,17:50:51.000,141,9599629,-795,0,1653155451,6260.329354639995,-1154.1872566800012,24547.147770720003 2022-05-21,17:50:52.000,141,9599640,645,0,1653155452,6260.2148373699965,-1154.2084040699992,24547.001041200005 2022-05-21,17:50:53.000,141,9599647,-795,0,1653155453,6260.127265339994,-1154.1943058100005,24546.973092720007 2022-05-21,17:50:54.000,141,9599625,445,0,1653155454,6260.174419509996,-1154.243649719996,24547.084886639997 2022-05-21,17:50:55.000,141,9599583,-515,0,1653155455,6260.221573679999,-1154.2859444999995,24547.098860880003 2022-05-21,17:50:56.000,141,9599592,-795,0,1653155456,6260.208101059994,-1154.2929936299988,24547.12680936 2022-05-21,17:50:57.000,141,9599626,-235,0,1653155457,6260.194628439996,-1154.2929936299988,24547.16174496001 2022-05-21,17:50:58.000,141,9599609,-795,0,1653155458,6260.201364749999,-1154.3070918899975,24547.238603280006 2022-05-21,17:50:59.000,141,9599630,-795,0,1653155459,6260.235046299997,-1154.3352884100022,24547.21065480001 2022-05-21,17:51:00.000,141,9599651,605,0,1653155460,6260.241782609999,-1154.3634849299997,24547.238603280006 2022-05-21,17:51:01.000,141,9599621,-795,0,1653155461,6260.208101059994,-1154.349386670001,24547.203667679998 2022-05-21,17:51:02.000,141,9599654,645,0,1653155462,6260.181155819999,-1154.3423375400016,24547.217641920004 2022-05-21,17:51:03.000,141,9599676,485,0,1653155463,6260.194628439996,-1154.370534059999,24547.15475784 2022-05-21,17:51:04.000,141,9599614,-795,0,1653155464,6260.120529029999,-1154.3775831899984,24547.091873760008 2022-05-21,17:51:05.000,141,9599637,805,0,1653155465,6260.194628439996,-1154.4128288399952,24547.22462904 2022-05-21,17:51:06.000,141,9599577,845,0,1653155466,6260.255255229997,-1154.4198779700018,24547.308474480007 2022-05-21,17:51:07.000,141,9599603,725,0,1653155467,6260.268727849994,-1154.4128288399952,24547.27353888 2022-05-21,17:51:08.000,141,9599575,-795,0,1653155468,6260.295673089997,-1154.44102536,24547.266551760003 2022-05-21,17:51:09.000,141,9599612,685,0,1653155469,6260.268727849994,-1154.4128288399952,24547.315461600003 2022-05-21,17:51:10.000,141,9599621,-795,0,1653155470,6260.241782609999,-1154.4269271000012,24547.203667679998 2022-05-21,17:51:11.000,141,9599696,-235,0,1653155471,6260.201364749999,-1154.4339762300006,24547.1757192 2022-05-21,17:51:12.000,141,9599648,-795,0,1653155472,6260.235046299997,-1154.4339762300006,24547.27353888 2022-05-21,17:51:13.000,141,9599607,-795,0,1653155473,6260.268727849994,-1154.4057797099958,24547.29450024 2022-05-21,17:51:14.000,141,9599605,805,0,1653155474,6260.241782609999,-1154.3916814499971,24547.32244872 2022-05-21,17:51:15.000,141,9599689,-795,0,1653155475,6260.194628439996,-1154.3987305799965,24547.259564640008 2022-05-21,17:51:16.000,141,9599583,-795,0,1653155476,6260.194628439996,-1154.3916814499971,24547.259564640008 2022-05-21,17:51:17.000,141,9599572,-795,0,1653155477,6260.3091457099945,-1154.3564358000003,24547.385332800004 2022-05-21,17:51:18.000,141,9599629,-795,0,1653155478,6260.302409399999,-1154.3634849299997,24547.357384320007 2022-05-21,17:51:19.000,141,9599610,-795,0,1653155479,6260.248518919994,-1154.370534059999,24547.308474480007 2022-05-21,17:51:20.000,141,9599644,-354,0,1653155480,6260.336090949997,-1154.3352884100022,24547.385332800004 2022-05-21,17:51:21.000,141,9599622,-475,0,1653155481,6260.322618329992,-1154.3070918899975,24547.29450024 2022-05-21,17:51:22.000,141,9599634,685,0,1653155482,6260.484289769993,-1154.314141019997,24547.525075200007 2022-05-21,17:51:23.000,141,9599644,-795,0,1653155483,6260.538180249998,-1154.3352884100022,24547.476165360007 2022-05-21,17:51:24.000,141,9599550,565,0,1653155484,6260.592070729996,-1154.3564358000003,24547.51110096 2022-05-21,17:51:25.000,141,9599643,-195,0,1653155485,6260.598807039998,-1154.349386670001,24547.51110096 2022-05-21,17:51:26.000,141,9599637,-795,0,1653155486,6260.578598109998,-1154.3352884100022,24547.518088079996 2022-05-21,17:51:27.000,141,9599625,485,0,1653155487,6260.592070729996,-1154.3987305799965,24547.525075200007 2022-05-21,17:51:28.000,141,9599640,-795,0,1653155488,6260.544916559993,-1154.3916814499971,24547.37834568001 2022-05-21,17:51:29.000,141,9599648,-795,0,1653155489,6260.6661701399935,-1154.4339762300006,24547.573985040006 2022-05-21,17:51:30.000,141,9599632,-795,0,1653155490,6260.6661701399935,-1154.462172749998,24547.636869119997 2022-05-21,17:51:31.000,141,9599599,-795,0,1653155491,6260.686379069994,-1154.4903692699954,24547.60892064 2022-05-21,17:51:32.000,141,9599581,485,0,1653155492,6260.6661701399935,-1154.5185657900001,24547.643856240007 2022-05-21,17:51:33.000,141,9599657,-795,0,1653155493,6260.551652869995,-1154.5326640499989,24547.539049439998 2022-05-21,17:51:34.000,141,9599672,-795,0,1653155494,6260.598807039998,-1154.5467623099976,24547.587959279997 2022-05-21,17:51:35.000,141,9599633,-795,0,1653155495,6260.612279659996,-1154.5608605699963,24547.615907759995 2022-05-21,17:51:36.000,141,9599649,1285,0,1653155496,6260.5718617999955,-1154.5961062200004,24547.615907759995 2022-05-21,17:51:37.000,141,9599634,-795,0,1653155497,6260.625752279993,-1154.6243027399978,24547.685778959996 2022-05-21,17:51:38.000,141,9599587,-795,0,1653155498,6260.538180249998,-1154.6595483900019,24547.629882 2022-05-21,17:51:39.000,141,9599640,-795,0,1653155499,6260.632488589996,-1154.6524992599952,24547.72770168 2022-05-21,17:51:40.000,141,9599595,525,0,1653155500,6260.612279659996,-1154.701843169998,24547.720714560004 2022-05-21,17:51:41.000,141,9599611,-795,0,1653155501,6260.619015969998,-1154.7088922999974,24547.71372744001 2022-05-21,17:51:42.000,141,9599634,-795,0,1653155502,6260.524707629993,-1154.7300396899955,24547.60892064 2022-05-21,17:51:43.000,141,9599598,285,0,1653155503,6260.524707629993,-1154.7300396899955,24547.671804720005 2022-05-21,17:51:44.000,141,9599645,885,0,1653155504,6260.558389179998,-1154.7300396899955,24547.72770168 2022-05-21,17:51:45.000,141,9599577,725,0,1653155505,6260.551652869995,-1154.7511870800008,24547.650843360003 2022-05-21,17:51:46.000,141,9599622,485,0,1653155506,6260.645961209993,-1154.7300396899955,24547.867444080002 2022-05-21,17:51:47.000,141,9599623,-795,0,1653155507,6260.659433829998,-1154.7441379500015,24547.853469839996 2022-05-21,17:51:48.000,141,9599621,-795,0,1653155508,6260.672906449996,-1154.7300396899955,24547.84648272 2022-05-21,17:51:49.000,141,9599646,-795,0,1653155509,6260.625752279993,-1154.722990559996,24547.720714560004 2022-05-21,17:51:50.000,141,9599582,685,0,1653155510,6260.6661701399935,-1154.6947940399987,24547.83250848001 2022-05-21,17:51:51.000,141,9599659,-795,0,1653155511,6260.679642759998,-1154.6736466500006,24547.89539256 2022-05-21,17:51:52.000,141,9599635,645,0,1653155512,6260.639224899998,-1154.68069578,24547.790585760005 2022-05-21,17:51:53.000,141,9599605,-555,0,1653155513,6260.6998516899985,-1154.6736466500006,24547.853469839996 2022-05-21,17:51:54.000,141,9599624,445,0,1653155514,6260.639224899998,-1154.6313518699972,24547.867444080002 2022-05-21,17:51:55.000,141,9599629,-795,0,1653155515,6260.733533239996,-1154.6384009999965,24547.99321224 2022-05-21,17:51:56.000,141,9599636,645,0,1653155516,6260.733533239996,-1154.610204479999,24548.00019936001 2022-05-21,17:51:57.000,141,9599616,-635,0,1653155517,6260.713324309996,-1154.610204479999,24547.986225120003 2022-05-21,17:51:58.000,141,9599622,-795,0,1653155518,6260.625752279993,-1154.5961062200004,24547.88141832001 2022-05-21,17:51:59.000,141,9599594,845,0,1653155519,6260.672906449996,-1154.5820079600016,24547.972250879997 2022-05-21,17:52:00.000,141,9599601,-795,0,1653155520,6260.625752279993,-1154.5749588300023,24548.00019936001 2022-05-21,17:52:01.000,141,9599651,845,0,1653155521,6260.639224899998,-1154.5467623099976,24547.958276640005 2022-05-21,17:52:02.000,141,9599676,-795,0,1653155522,6260.632488589996,-1154.5326640499989,24547.99321224 2022-05-21,17:52:03.000,141,9599581,485,0,1653155523,6260.706587999994,-1154.5467623099976,24548.091031919997 2022-05-21,17:52:04.000,141,9599642,-795,0,1653155524,6260.713324309996,-1154.553811439997,24548.077057680006 2022-05-21,17:52:05.000,141,9599677,205,0,1653155525,6260.733533239996,-1154.553811439997,24548.105006160004 2022-05-21,17:52:06.000,141,9599668,-795,0,1653155526,6260.639224899998,-1154.553811439997,24547.99321224 2022-05-21,17:52:07.000,141,9599690,-795,0,1653155527,6260.713324309996,-1154.5608605699963,24547.972250879997 2022-05-21,17:52:08.000,141,9599656,-795,0,1653155528,6260.767214789994,-1154.5749588300023,24548.125967520005 2022-05-21,17:52:09.000,141,9599579,-795,0,1653155529,6260.8143689599965,-1154.589057090001,24548.146928880007 2022-05-21,17:52:10.000,141,9599659,-795,0,1653155530,6260.861523129999,-1154.610204479999,24548.18186448 2022-05-21,17:52:11.000,141,9599589,-795,0,1653155531,6260.908677299994,-1154.6524992599952,24548.188851599996 2022-05-21,17:52:12.000,141,9599648,685,0,1653155532,6260.888468369994,-1154.6877449099993,24548.0840448 2022-05-21,17:52:13.000,141,9599682,-795,0,1653155533,6260.989513019995,-1154.7088922999974,24548.16789024001 2022-05-21,17:52:14.000,141,9599580,445,0,1653155534,6260.996249329997,-1154.722990559996,24548.13295464 2022-05-21,17:52:15.000,141,9599598,-795,0,1653155535,6261.077085049998,-1154.772334469999,24548.139941759997 2022-05-21,17:52:16.000,141,9599567,-795,0,1653155536,6260.982776709992,-1154.8075801199957,24547.972250879997 2022-05-21,17:52:17.000,141,9599660,565,0,1653155537,6261.151184459995,-1154.8569240299985,24548.21680008001 2022-05-21,17:52:18.000,141,9599599,-315,0,1653155538,6261.130975529995,-1154.8921696799953,24548.118980399995 2022-05-21,17:52:19.000,141,9599622,765,0,1653155539,6261.184866009993,-1154.8921696799953,24548.21680008001 2022-05-21,17:52:20.000,141,9599627,5,0,1653155540,6261.238756489998,-1154.9556118499968,24548.223787200004 2022-05-21,17:52:21.000,141,9599675,765,0,1653155541,6261.151184459995,-1154.9979066300002,24548.125967520005 2022-05-21,17:52:22.000,141,9599675,-354,0,1653155542,6261.211811249996,-1155.0402014099964,24548.209812959998 2022-05-21,17:52:23.000,141,9599564,-795,0,1653155543,6261.245492799993,-1155.0895453199992,24548.258722799997 2022-05-21,17:52:24.000,141,9599629,805,0,1653155544,6261.245492799993,-1155.124790969996,24548.307632639997 2022-05-21,17:52:25.000,141,9599556,124,0,1653155545,6261.225283869993,-1155.1459383600013,24548.202825840002 2022-05-21,17:52:26.000,141,9599632,-795,0,1653155546,6261.245492799993,-1155.1952822699968,24548.237761439996 2022-05-21,17:52:27.000,141,9599630,-795,0,1653155547,6261.279174349998,-1155.2093805299955,24548.314619760007 2022-05-21,17:52:28.000,141,9599614,-795,0,1653155548,6261.292646969996,-1155.2375770500003,24548.38449096001 2022-05-21,17:52:29.000,141,9599655,-795,0,1653155549,6261.258965419998,-1155.2798718299964,24548.412439440006 2022-05-21,17:52:30.000,141,9599616,-795,0,1653155550,6261.218547559998,-1155.2939700899951,24548.33558112001 2022-05-21,17:52:31.000,141,9599568,645,0,1653155551,6261.218547559998,-1155.3856087800013,24548.328594 2022-05-21,17:52:32.000,141,9599648,1245,0,1653155552,6261.137711839998,-1155.3715105199954,24548.272697040004 2022-05-21,17:52:33.000,141,9599638,924,0,1653155553,6261.157920769998,-1155.4208544299981,24548.286671279995 2022-05-21,17:52:34.000,141,9599613,605,0,1653155554,6261.157920769998,-1155.4067561699994,24548.342568240005 2022-05-21,17:52:35.000,141,9599676,-795,0,1653155555,6261.245492799993,-1155.4490509499956,24548.44737504 2022-05-21,17:52:36.000,141,9599554,-795,0,1653155556,6261.238756489998,-1155.4561000800022,24548.454362159995 2022-05-21,17:52:37.000,141,9599635,-795,0,1653155557,6261.211811249996,-1155.5054439899977,24548.44737504 2022-05-21,17:52:38.000,141,9599623,-795,0,1653155558,6261.157920769998,-1155.4983948599984,24548.426413679997 2022-05-21,17:52:39.000,141,9599655,-795,0,1653155559,6261.157920769998,-1155.5195422499964,24548.440387920004 2022-05-21,17:52:40.000,141,9599568,-795,0,1653155560,6261.157920769998,-1155.5336405099952,24548.405452319996 2022-05-21,17:52:41.000,141,9599641,1085,0,1653155561,6261.050139809995,-1155.5406896400018,24548.356542479996 2022-05-21,17:52:42.000,141,9599676,85,0,1653155562,6261.157920769998,-1155.5688861599992,24548.524233359996 2022-05-21,17:52:43.000,141,9599629,-795,0,1653155563,6261.110766599995,-1155.5618370299999,24548.475323519997 2022-05-21,17:52:44.000,141,9599595,-795,0,1653155564,6261.137711839998,-1155.5618370299999,24548.524233359996 2022-05-21,17:52:45.000,141,9599625,-515,0,1653155565,6261.097293979998,-1155.5759352899986,24548.545194719998 2022-05-21,17:52:46.000,141,9599660,-795,0,1653155566,6260.989513019995,-1155.5900335499973,24548.328594 2022-05-21,17:52:47.000,141,9599602,445,0,1653155567,6261.002985639992,-1155.5970826799967,24548.461349280005 2022-05-21,17:52:48.000,141,9599659,85,0,1653155568,6261.063612429993,-1155.5759352899986,24548.482310640007 2022-05-21,17:52:49.000,141,9599664,525,0,1653155569,6261.050139809995,-1155.5688861599992,24548.538207600002 2022-05-21,17:52:50.000,141,9599651,725,0,1653155570,6261.0568761199975,-1155.5688861599992,24548.61506592 2022-05-21,17:52:51.000,141,9599635,-795,0,1653155571,6261.0568761199975,-1155.5406896400018,24548.608078800004 2022-05-21,17:52:52.000,141,9599551,-795,0,1653155572,6261.029930879995,-1155.5477387700012,24548.601091680008 2022-05-21,17:52:53.000,141,9599702,-795,0,1653155573,6260.935622539997,-1155.582984419998,24548.51724624 2022-05-21,17:52:54.000,141,9599701,1285,0,1653155574,6260.996249329997,-1155.5406896400018,24548.580130320006 2022-05-21,17:52:55.000,141,9599663,-795,0,1653155575,6260.868259439994,-1155.5336405099952,24548.482310640007 2022-05-21,17:52:56.000,141,9599644,285,0,1653155576,6260.955831469997,-1155.5406896400018,24548.559168960004 2022-05-21,17:52:57.000,141,9599640,-795,0,1653155577,6260.9288862299945,-1155.5406896400018,24548.573143199996 2022-05-21,17:52:58.000,141,9599685,85,0,1653155578,6261.016458259997,-1155.512493119997,24548.66397576 2022-05-21,17:52:59.000,141,9599584,965,0,1653155579,6260.962567779992,-1155.5265913799958,24548.67096288001 2022-05-21,17:53:00.000,141,9599625,-795,0,1653155580,6260.982776709992,-1155.5336405099952,24548.650001520007 2022-05-21,17:53:01.000,141,9599656,-35,0,1653155581,6260.955831469997,-1155.5054439899977,24548.66397576 2022-05-21,17:53:02.000,141,9599593,-795,0,1653155582,6260.901940989999,-1155.5336405099952,24548.622053039995 2022-05-21,17:53:03.000,141,9599646,765,0,1653155583,6260.888468369994,-1155.5477387700012,24548.650001520007 2022-05-21,17:53:04.000,141,9599571,685,0,1653155584,6260.834577889997,-1155.5477387700012,24548.650001520007 2022-05-21,17:53:05.000,141,9599645,-395,0,1653155585,6260.861523129999,-1155.5547879000005,24548.650001520007 2022-05-21,17:53:06.000,141,9599605,-795,0,1653155586,6260.787423719994,-1155.5759352899986,24548.629040160005 2022-05-21,17:53:07.000,141,9599680,685,0,1653155587,6260.760478479999,-1155.5618370299999,24548.63602728 2022-05-21,17:53:08.000,141,9599667,-795,0,1653155588,6260.841314199999,-1155.5759352899986,24548.71987272001 2022-05-21,17:53:09.000,141,9599648,565,0,1653155589,6260.733533239996,-1155.5970826799967,24548.629040160005 2022-05-21,17:53:10.000,141,9599679,-795,0,1653155590,6260.740269549999,-1155.6252792000014,24548.656988640003 2022-05-21,17:53:11.000,141,9599617,-795,0,1653155591,6260.726796929994,-1155.6464265899995,24548.712885599998 2022-05-21,17:53:12.000,141,9599586,-795,0,1653155592,6260.6998516899985,-1155.63937746,24548.608078800004 2022-05-21,17:53:13.000,141,9599635,404,0,1653155593,6260.773951099996,-1155.6887213699956,24548.747821200006 2022-05-21,17:53:14.000,141,9599575,-795,0,1653155594,6260.753742169996,-1155.6957705000023,24548.691924239996 2022-05-21,17:53:15.000,141,9599614,924,0,1653155595,6260.807632649994,-1155.731016149999,24548.80371816 2022-05-21,17:53:16.000,141,9599663,-235,0,1653155596,6260.706587999994,-1155.7803600600018,24548.677950000005 2022-05-21,17:53:17.000,141,9599569,165,0,1653155597,6260.800896339999,-1155.7803600600018,24548.824679520003 2022-05-21,17:53:18.000,141,9599619,-195,0,1653155598,6260.740269549999,-1155.822654839998,24548.726859840004 2022-05-21,17:53:19.000,141,9599590,485,0,1653155599,6260.760478479999,-1155.822654839998,24548.726859840004 2022-05-21,17:53:20.000,141,9599656,885,0,1653155600,6260.713324309996,-1155.857900490002,24548.650001520007 2022-05-21,17:53:21.000,141,9599602,-795,0,1653155601,6260.713324309996,-1155.857900490002,24548.71987272001 2022-05-21,17:53:22.000,141,9599615,-795,0,1653155602,6260.773951099996,-1155.8790478800001,24548.80371816 2022-05-21,17:53:23.000,141,9599584,725,0,1653155603,6260.834577889997,-1155.9001952699982,24548.80371816 2022-05-21,17:53:24.000,141,9599618,1085,0,1653155604,6260.733533239996,-1155.914293529997,24548.726859840004 2022-05-21,17:53:25.000,141,9599598,-795,0,1653155605,6260.8143689599965,-1155.9001952699982,24548.796731040005 2022-05-21,17:53:26.000,141,9599633,-795,0,1653155606,6260.787423719994,-1155.914293529997,24548.75480832 2022-05-21,17:53:27.000,141,9599651,205,0,1653155607,6260.773951099996,-1155.949539180001,24548.775769680004 2022-05-21,17:53:28.000,141,9599608,-274,0,1653155608,6260.760478479999,-1155.949539180001,24548.80371816 2022-05-21,17:53:29.000,141,9599667,-795,0,1653155609,6260.794160029996,-1155.9424900500017,24548.810705279997 2022-05-21,17:53:30.000,141,9599630,525,0,1653155610,6260.8143689599965,-1155.9565883100004,24548.908524959996 2022-05-21,17:53:31.000,141,9599626,-795,0,1653155611,6260.773951099996,-1155.9777356999984,24548.740834079996 2022-05-21,17:53:32.000,141,9599604,445,0,1653155612,6260.848050509994,-1155.970686569999,24548.90153784 2022-05-21,17:53:33.000,141,9599643,-795,0,1653155613,6260.827841579994,-1155.9565883100004,24548.90153784 2022-05-21,17:53:34.000,141,9599597,-795,0,1653155614,6260.706587999994,-1155.9636374399997,24548.775769680004 2022-05-21,17:53:35.000,141,9599651,445,0,1653155615,6260.753742169996,-1155.970686569999,24548.789743919995 2022-05-21,17:53:36.000,141,9599611,124,0,1653155616,6260.800896339999,-1155.9565883100004,24548.894550720004 2022-05-21,17:53:37.000,141,9599652,-795,0,1653155617,6260.821105269999,-1155.9424900500017,24548.929486319998 2022-05-21,17:53:38.000,141,9599620,885,0,1653155618,6260.841314199999,-1155.9565883100004,24548.943460560004 2022-05-21,17:53:39.000,141,9599614,-795,0,1653155619,6260.773951099996,-1155.9424900500017,24548.88756360001 2022-05-21,17:53:40.000,141,9599645,445,0,1653155620,6260.868259439994,-1155.9354409200023,24548.97140904 2022-05-21,17:53:41.000,141,9599709,1085,0,1653155621,6260.901940989999,-1155.9424900500017,24549.013331760005 2022-05-21,17:53:42.000,141,9599610,965,0,1653155622,6260.834577889997,-1155.949539180001,24548.845640880005 2022-05-21,17:53:43.000,141,9599702,-795,0,1653155623,6260.841314199999,-1155.949539180001,24548.88756360001 2022-05-21,17:53:44.000,141,9599637,-795,0,1653155624,6260.874995749997,-1155.9354409200023,24548.97140904 2022-05-21,17:53:45.000,141,9599639,-795,0,1653155625,6260.935622539997,-1155.9565883100004,24548.992370400003 2022-05-21,17:53:46.000,141,9599696,-795,0,1653155626,6260.942358849992,-1155.9565883100004,24549.013331760005 2022-05-21,17:53:47.000,141,9599642,685,0,1653155627,6260.996249329997,-1155.9847848299978,24549.05525448001 2022-05-21,17:53:48.000,141,9599676,765,0,1653155628,6261.029930879995,-1155.9636374399997,24549.05525448001 2022-05-21,17:53:49.000,141,9599687,165,0,1653155629,6261.029930879995,-1155.9847848299978,24549.09019008 2022-05-21,17:53:50.000,141,9599665,-795,0,1653155630,6261.029930879995,-1155.9988830899965,24549.048267359998 2022-05-21,17:53:51.000,141,9599610,-795,0,1653155631,6261.0568761199975,-1156.04117787,24549.062241600004 2022-05-21,17:53:52.000,141,9599561,-635,0,1653155632,6261.063612429993,-1156.0482269999993,24549.00634464001 2022-05-21,17:53:53.000,141,9599641,-795,0,1653155633,6261.077085049998,-1156.0764235199968,24548.99935752 2022-05-21,17:53:54.000,141,9599621,-795,0,1653155634,6261.097293979998,-1156.0764235199968,24548.985383280007 2022-05-21,17:53:55.000,141,9599651,-795,0,1653155635,6261.164657079993,-1156.1046200400015,24549.034293120007 2022-05-21,17:53:56.000,141,9599677,-795,0,1653155636,6261.117502909998,-1156.1187183000002,24549.083202960006 2022-05-21,17:53:57.000,141,9599656,-795,0,1653155637,6261.225283869993,-1156.1116691700008,24549.146087039997 2022-05-21,17:53:58.000,141,9599592,-795,0,1653155638,6261.265701729993,-1156.1187183000002,24549.17403552001 2022-05-21,17:53:59.000,141,9599609,-795,0,1653155639,6261.245492799993,-1156.1610130799963,24549.041280240002 2022-05-21,17:54:00.000,141,9599611,485,0,1653155640,6261.326328519994,-1156.175111339995,24549.125125679995 2022-05-21,17:54:01.000,141,9599589,-795,0,1653155641,6261.400427929999,-1156.2174061199985,24549.18800976 2022-05-21,17:54:02.000,141,9599643,1445,0,1653155642,6261.373482689996,-1156.2315043799972,24549.13909992 2022-05-21,17:54:03.000,141,9599634,805,0,1653155643,6261.474527339997,-1156.2737991600006,24549.243906719996 2022-05-21,17:54:04.000,141,9599662,-795,0,1653155644,6261.481263649999,-1156.28084829,24549.229932480004 2022-05-21,17:54:05.000,141,9599661,-315,0,1653155645,6261.508208889994,-1156.3160939399968,24549.18800976 2022-05-21,17:54:06.000,141,9599621,-795,0,1653155646,6261.467791029994,-1156.3231430699961,24549.06922872 2022-05-21,17:54:07.000,141,9599636,-795,0,1653155647,6261.494736269997,-1156.3583887200002,24549.097177199998 2022-05-21,17:54:08.000,141,9599615,-795,0,1653155648,6261.589044609995,-1156.3795361099983,24549.194996879996 2022-05-21,17:54:09.000,141,9599565,-795,0,1653155649,6261.602517229992,-1156.3865852399977,24549.229932480004 2022-05-21,17:54:10.000,141,9599623,-434,0,1653155650,6261.649671399995,-1156.4006834999964,24549.292816559995 2022-05-21,17:54:11.000,141,9599655,525,0,1653155651,6261.730507119995,-1156.4218308900017,24549.2369196 2022-05-21,17:54:12.000,141,9599591,365,0,1653155652,6261.743979739993,-1156.4429782799998,24549.320765040007 2022-05-21,17:54:13.000,141,9599626,1005,0,1653155653,6261.6429350899925,-1156.4570765399985,24549.181022640005 2022-05-21,17:54:14.000,141,9599711,-795,0,1653155654,6261.669880329995,-1156.4641256699979,24549.292816559995 2022-05-21,17:54:15.000,141,9599678,-795,0,1653155655,6261.723770809993,-1156.5134695800007,24549.28582944 2022-05-21,17:54:16.000,141,9599674,-795,0,1653155656,6261.730507119995,-1156.485273059996,24549.299803680005 2022-05-21,17:54:17.000,141,9599632,-795,0,1653155657,6261.723770809993,-1156.52051871,24549.292816559995 2022-05-21,17:54:18.000,141,9599602,-795,0,1653155658,6261.743979739993,-1156.499371320002,24549.299803680005 2022-05-21,17:54:19.000,141,9599639,404,0,1653155659,6261.824815459993,-1156.52051871,24549.39063624001 2022-05-21,17:54:20.000,141,9599605,965,0,1653155660,6261.797870219998,-1156.5487152299975,24549.432558959998 2022-05-21,17:54:21.000,141,9599673,-795,0,1653155661,6261.811342839996,-1156.5487152299975,24549.376662000002 2022-05-21,17:54:22.000,141,9599650,-795,0,1653155662,6261.696825569998,-1156.5839608800015,24549.208971120002 2022-05-21,17:54:23.000,141,9599677,485,0,1653155663,6261.723770809993,-1156.6051082699996,24549.250893840006 2022-05-21,17:54:24.000,141,9599714,485,0,1653155664,6261.723770809993,-1156.6051082699996,24549.369674880007 2022-05-21,17:54:25.000,141,9599620,-795,0,1653155665,6261.730507119995,-1156.6262556599977,24549.446533200004 2022-05-21,17:54:26.000,141,9599566,-795,0,1653155666,6261.723770809993,-1156.6262556599977,24549.39063624001 2022-05-21,17:54:27.000,141,9599566,-795,0,1653155667,6261.6766166399975,-1156.6403539199964,24549.383649119998 2022-05-21,17:54:28.000,141,9599658,-795,0,1653155668,6261.7709249799955,-1156.6403539199964,24549.537365760007 2022-05-21,17:54:29.000,141,9599644,-795,0,1653155669,6261.730507119995,-1156.6403539199964,24549.42557184 2022-05-21,17:54:30.000,141,9599612,525,0,1653155670,6261.703561879993,-1156.6755995700005,24549.397623360004 2022-05-21,17:54:31.000,141,9599662,-795,0,1653155671,6261.683352949993,-1156.6474030499958,24549.446533200004 2022-05-21,17:54:32.000,141,9599610,805,0,1653155672,6261.595780919997,-1156.6755995700005,24549.348713520005 2022-05-21,17:54:33.000,141,9599719,-35,0,1653155673,6261.595780919997,-1156.6896978299992,24549.39063624001 2022-05-21,17:54:34.000,141,9599642,-795,0,1653155674,6261.663144019993,-1156.6685504400011,24549.50941728001 2022-05-21,17:54:35.000,141,9599594,-795,0,1653155675,6261.636198779997,-1156.703796089998,24549.55832712001 2022-05-21,17:54:36.000,141,9599674,-795,0,1653155676,6261.6429350899925,-1156.6896978299992,24549.55832712001 2022-05-21,17:54:37.000,141,9599653,805,0,1653155677,6261.521681509992,-1156.6967469599986,24549.446533200004 2022-05-21,17:54:38.000,141,9599719,1285,0,1653155678,6261.575571989997,-1156.724943479996,24549.495443040003 2022-05-21,17:54:39.000,141,9599599,-795,0,1653155679,6261.575571989997,-1156.7178943499966,24549.530378639996 2022-05-21,17:54:40.000,141,9599614,-795,0,1653155680,6261.609253539995,-1156.739041740002,24549.50941728001 2022-05-21,17:54:41.000,141,9599595,-795,0,1653155681,6261.609253539995,-1156.739041740002,24549.50941728001 2022-05-21,17:54:42.000,141,9599571,-274,0,1653155682,6261.582308299992,-1156.7460908700014,24549.55832712001 2022-05-21,17:54:43.000,141,9599700,205,0,1653155683,6261.568835679995,-1156.7813365199981,24549.52339152 2022-05-21,17:54:44.000,141,9599662,325,0,1653155684,6261.622726159992,-1156.7742873899988,24549.607236960008 2022-05-21,17:54:45.000,141,9599618,-715,0,1653155685,6261.582308299992,-1156.7742873899988,24549.6212112 2022-05-21,17:54:46.000,141,9599664,-795,0,1653155686,6261.568835679995,-1156.7531400000007,24549.6212112 2022-05-21,17:54:47.000,141,9599615,365,0,1653155687,6261.548626749995,-1156.8024839099962,24549.50243016 2022-05-21,17:54:48.000,141,9599647,-114,0,1653155688,6261.535154129997,-1156.7672382599994,24549.537365760007 2022-05-21,17:54:49.000,141,9599625,685,0,1653155689,6261.5284178199945,-1156.7813365199981,24549.47448168 2022-05-21,17:54:50.000,141,9599650,325,0,1653155690,6261.636198779997,-1156.76018913,24549.649159679997 2022-05-21,17:54:51.000,141,9599679,-795,0,1653155691,6261.656407709997,-1156.739041740002,24549.656146800007 2022-05-21,17:54:52.000,141,9599669,-795,0,1653155692,6261.690089259995,-1156.7531400000007,24549.684095280005 2022-05-21,17:54:53.000,141,9599656,-795,0,1653155693,6261.609253539995,-1156.76018913,24549.600249839998 2022-05-21,17:54:54.000,141,9599632,-795,0,1653155694,6261.656407709997,-1156.724943479996,24549.6212112 2022-05-21,17:54:55.000,141,9599626,-795,0,1653155695,6261.656407709997,-1156.7319926099954,24549.649159679997 2022-05-21,17:54:56.000,141,9599630,-795,0,1653155696,6261.717034499998,-1156.7460908700014,24549.64217256 2022-05-21,17:54:57.000,141,9599646,-515,0,1653155697,6261.602517229992,-1156.7460908700014,24549.50243016 2022-05-21,17:54:58.000,141,9599555,-795,0,1653155698,6261.710298189995,-1156.76018913,24549.607236960008 2022-05-21,17:54:59.000,141,9599562,-795,0,1653155699,6261.818079149998,-1156.724943479996,24549.698069519996 2022-05-21,17:55:00.000,141,9599605,-35,0,1653155700,6261.851760699996,-1156.7460908700014,24549.753966480006 2022-05-21,17:55:01.000,141,9599552,-795,0,1653155701,6261.851760699996,-1156.7460908700014,24549.72601800001 2022-05-21,17:55:02.000,141,9599646,805,0,1653155702,6261.7709249799955,-1156.7531400000007,24549.635185440005 2022-05-21,17:55:03.000,141,9599666,245,0,1653155703,6261.831551769996,-1156.7813365199981,24549.628198319995 2022-05-21,17:55:04.000,141,9599634,-795,0,1653155704,6261.9191237999985,-1156.7672382599994,24549.705056640007 2022-05-21,17:55:05.000,141,9599580,-795,0,1653155705,6261.959541659999,-1156.7672382599994,24549.774927840008 2022-05-21,17:55:06.000,141,9599628,-795,0,1653155706,6262.013432139996,-1156.8165821700022,24549.795889199995 2022-05-21,17:55:07.000,141,9599702,-795,0,1653155707,6262.006695829994,-1156.8095330399956,24549.816850559997 2022-05-21,17:55:08.000,141,9599612,-795,0,1653155708,6262.053849999997,-1156.8236313000016,24549.816850559997 2022-05-21,17:55:09.000,141,9599692,-795,0,1653155709,6261.939332729999,-1156.8447786899997,24549.635185440005 2022-05-21,17:55:10.000,141,9599653,-795,0,1653155710,6262.013432139996,-1156.8447786899997,24549.781914960004 2022-05-21,17:55:11.000,141,9599643,-795,0,1653155711,6262.026904759994,-1156.851827819999,24549.781914960004 2022-05-21,17:55:12.000,141,9599592,-795,0,1653155712,6261.979750589999,-1156.9011717300018,24549.72601800001 2022-05-21,17:55:13.000,141,9599647,-195,0,1653155713,6262.040377379999,-1156.8870734699958,24549.78890208 2022-05-21,17:55:14.000,141,9599617,-795,0,1653155714,6262.154894649997,-1156.9082208600012,24549.865760399996 2022-05-21,17:55:15.000,141,9599639,-795,0,1653155715,6262.1279494099945,-1156.9293682499992,24549.872747520007 2022-05-21,17:55:16.000,141,9599658,-795,0,1653155716,6262.1279494099945,-1156.9575647699967,24549.928644480002 2022-05-21,17:55:17.000,141,9599683,-795,0,1653155717,6262.1279494099945,-1156.9857612900014,24549.921657360006 2022-05-21,17:55:18.000,141,9599551,-795,0,1653155718,6262.026904759994,-1156.9716630299954,24549.746979359996 2022-05-21,17:55:19.000,141,9599691,-795,0,1653155719,6262.040377379999,-1156.9857612900014,24549.781914960004 2022-05-21,17:55:20.000,141,9599678,805,0,1653155720,6262.060586309999,-1157.0139578099988,24549.900696000004 2022-05-21,17:55:21.000,141,9599624,205,0,1653155721,6262.094267859997,-1157.035105199997,24549.935631599998 2022-05-21,17:55:22.000,141,9599650,-795,0,1653155722,6262.087531549994,-1157.035105199997,24549.95659296 2022-05-21,17:55:23.000,141,9599624,5,0,1653155723,6262.121213099999,-1157.0633017200016,24549.97755432 2022-05-21,17:55:24.000,141,9599591,-795,0,1653155724,6262.114476789997,-1157.0985473699984,24550.033451279996 2022-05-21,17:55:25.000,141,9599752,-795,0,1653155725,6261.952805349996,-1157.1126456299971,24549.781914960004 2022-05-21,17:55:26.000,141,9599661,-795,0,1653155726,6262.047113689994,-1157.1267438899959,24549.97755432 2022-05-21,17:55:27.000,141,9599594,765,0,1653155727,6262.060586309999,-1157.16198954,24549.998515680003 2022-05-21,17:55:28.000,141,9599693,5,0,1653155728,6261.973014279996,-1157.16198954,24549.942618720008 2022-05-21,17:55:29.000,141,9599678,-795,0,1653155729,6262.026904759994,-1157.1760877999986,24550.047425520002 2022-05-21,17:55:30.000,141,9599657,-795,0,1653155730,6262.067322619994,-1157.1972351899967,24550.138258080005 2022-05-21,17:55:31.000,141,9599606,205,0,1653155731,6262.053849999997,-1157.1972351899967,24550.131270959995 2022-05-21,17:55:32.000,141,9599621,124,0,1653155732,6262.040377379999,-1157.204284319996,24550.138258080005 2022-05-21,17:55:33.000,141,9599712,-795,0,1653155733,6261.966277969994,-1157.2606773599982,24550.02646416 2022-05-21,17:55:34.000,141,9599659,605,0,1653155734,6261.966277969994,-1157.2465790999995,24550.068386880004 2022-05-21,17:55:35.000,141,9599617,-795,0,1653155735,6261.999959519999,-1157.2888738799957,24550.082361119996 2022-05-21,17:55:36.000,141,9599614,485,0,1653155736,6262.006695829994,-1157.3029721400017,24550.075374 2022-05-21,17:55:37.000,141,9599633,-795,0,1653155737,6261.932596419996,-1157.3241195299997,24549.998515680003 2022-05-21,17:55:38.000,141,9599587,365,0,1653155738,6262.006695829994,-1157.3170704000004,24550.082361119996 2022-05-21,17:55:39.000,141,9599627,485,0,1653155739,6262.060586309999,-1157.3875617000012,24550.18018080001 2022-05-21,17:55:40.000,141,9599669,765,0,1653155740,6262.074058929997,-1157.3875617000012,24550.166206560003 2022-05-21,17:55:41.000,141,9599631,-315,0,1653155741,6262.067322619994,-1157.4087090899993,24550.1452452 2022-05-21,17:55:42.000,141,9599616,-795,0,1653155742,6261.979750589999,-1157.4298564799974,24549.991528560007 2022-05-21,17:55:43.000,141,9599641,-795,0,1653155743,6262.094267859997,-1157.4651021300015,24550.17319368 2022-05-21,17:55:44.000,141,9599642,-755,0,1653155744,6262.094267859997,-1157.458053000002,24550.166206560003 2022-05-21,17:55:45.000,141,9599601,-795,0,1653155745,6262.053849999997,-1157.4651021300015,24550.05441264 2022-05-21,17:55:46.000,141,9599625,605,0,1653155746,6262.141422029992,-1157.4721512600008,24550.12428384 2022-05-21,17:55:47.000,141,9599655,-795,0,1653155747,6262.215521439997,-1157.5003477799983,24550.208129280007 2022-05-21,17:55:48.000,141,9599622,245,0,1653155748,6262.228994059995,-1157.514446039997,24550.257039120006 2022-05-21,17:55:49.000,141,9599646,605,0,1653155749,6262.282884539993,-1157.5003477799983,24550.19415504 2022-05-21,17:55:50.000,141,9599627,-475,0,1653155750,6262.289620849995,-1157.514446039997,24550.166206560003 2022-05-21,17:55:51.000,141,9599607,1245,0,1653155751,6262.330038709995,-1157.5426425600017,24550.22909064001 2022-05-21,17:55:52.000,141,9599600,-795,0,1653155752,6262.309829779995,-1157.5567408200004,24550.1452452 2022-05-21,17:55:53.000,141,9599642,685,0,1653155753,6262.356983949998,-1157.5567408200004,24550.117296720004 2022-05-21,17:55:54.000,141,9599623,-795,0,1653155754,6262.458028599998,-1157.5567408200004,24550.278000480008 2022-05-21,17:55:55.000,141,9599571,965,0,1653155755,6262.505182769994,-1157.5778882099985,24550.319923199997 2022-05-21,17:55:56.000,141,9599699,-795,0,1653155756,6262.572545869996,-1157.5637899499998,24550.319923199997 2022-05-21,17:55:57.000,141,9599671,-795,0,1653155757,6262.505182769994,-1157.5990355999966,24550.215116400002 2022-05-21,17:55:58.000,141,9599676,645,0,1653155758,6262.458028599998,-1157.5990355999966,24550.1452452 2022-05-21,17:55:59.000,141,9599640,-795,0,1653155759,6262.579282179999,-1157.5919864699972,24550.236077760004 2022-05-21,17:56:00.000,141,9599664,965,0,1653155760,6262.687063139994,-1157.5990355999966,24550.278000480008 2022-05-21,17:56:01.000,141,9599666,-795,0,1653155761,6262.727480999994,-1157.620182990002,24550.354858800005 2022-05-21,17:56:02.000,141,9599600,-795,0,1653155762,6262.774635169997,-1157.6272321200013,24550.319923199997 2022-05-21,17:56:03.000,141,9599647,285,0,1653155763,6262.774635169997,-1157.64133038,24550.305948960005 2022-05-21,17:56:04.000,141,9599638,-795,0,1653155764,6262.8958887499975,-1157.6554286399987,24550.431717120002 2022-05-21,17:56:05.000,141,9599667,-795,0,1653155765,6262.868943509995,-1157.662477769998,24550.333897440003 2022-05-21,17:56:06.000,141,9599638,-795,0,1653155766,6262.848734579995,-1157.6836251599962,24550.34787168001 2022-05-21,17:56:07.000,141,9599600,805,0,1653155767,6262.929570299995,-1157.7047725500015,24550.403768640004 2022-05-21,17:56:08.000,141,9599621,1045,0,1653155768,6262.909361369995,-1157.7259199399996,24550.375820160007 2022-05-21,17:56:09.000,141,9599664,805,0,1653155769,6262.916097679998,-1157.732969069999,24550.319923199997 2022-05-21,17:56:10.000,141,9599677,-715,0,1653155770,6263.077769119998,-1157.732969069999,24550.543511040007 2022-05-21,17:56:11.000,141,9599592,605,0,1653155771,6263.131659599996,-1157.7470673299977,24550.5295368 2022-05-21,17:56:12.000,141,9599628,605,0,1653155772,6263.158604839999,-1157.7470673299977,24550.5295368 2022-05-21,17:56:13.000,141,9599673,685,0,1653155773,6263.158604839999,-1157.7682147199957,24550.50857544 2022-05-21,17:56:14.000,141,9599672,-795,0,1653155774,6263.151868529996,-1157.7964112400005,24550.522549680005 2022-05-21,17:56:15.000,141,9599625,-795,0,1653155775,6263.1383959099985,-1157.7964112400005,24550.452678480004 2022-05-21,17:56:16.000,141,9599697,-795,0,1653155776,6263.246176869994,-1157.8034603699998,24550.55748528 2022-05-21,17:56:17.000,141,9599621,404,0,1653155777,6263.273122109997,-1157.8105094999992,24550.543511040007 2022-05-21,17:56:18.000,141,9599670,645,0,1653155778,6263.293331039997,-1157.8105094999992,24550.50857544 2022-05-21,17:56:19.000,141,9599629,365,0,1653155779,6263.353957829997,-1157.859853410002,24550.55748528 2022-05-21,17:56:20.000,141,9599647,-795,0,1653155780,6263.455002479997,-1157.8739516700007,24550.690240560005 2022-05-21,17:56:21.000,141,9599715,-795,0,1653155781,6263.455002479997,-1157.8880499299994,24550.718189040002 2022-05-21,17:56:22.000,141,9599630,-795,0,1653155782,6263.414584619997,-1157.9232955799962,24550.55748528 2022-05-21,17:56:23.000,141,9599671,445,0,1653155783,6263.468475099995,-1157.9796886199983,24550.57844664 2022-05-21,17:56:24.000,141,9599682,645,0,1653155784,6263.4954203399975,-1157.9585412300003,24550.704214799996 2022-05-21,17:56:25.000,141,9599627,-795,0,1653155785,6263.582992369993,-1157.993786879997,24550.774085999998 2022-05-21,17:56:26.000,141,9599627,685,0,1653155786,6263.556047129998,-1157.9796886199983,24550.760111760006 2022-05-21,17:56:27.000,141,9599670,-795,0,1653155787,6263.596464989998,-1158.0078851399958,24550.69722768 2022-05-21,17:56:28.000,141,9599630,-795,0,1653155788,6263.710982259996,-1158.0431307899999,24550.885879920002 2022-05-21,17:56:29.000,141,9599727,-114,0,1653155789,6263.744663809994,-1158.0713273099973,24550.878892800007 2022-05-21,17:56:30.000,141,9599617,-354,0,1653155790,6263.7042459499935,-1158.1277203499994,24550.878892800007 2022-05-21,17:56:31.000,141,9599717,605,0,1653155791,6263.758136429999,-1158.1136220900007,24550.822995839997 2022-05-21,17:56:32.000,141,9599660,445,0,1653155792,6263.7042459499935,-1158.1418186099982,24550.788060240004 2022-05-21,17:56:33.000,141,9599603,-795,0,1653155793,6263.818763219999,-1158.1559168699969,24550.89286704 2022-05-21,17:56:34.000,141,9599627,845,0,1653155794,6263.872653699997,-1158.1770642600022,24550.976712480006 2022-05-21,17:56:35.000,141,9599648,725,0,1653155795,6263.899598939999,-1158.212309909999,24550.997673840007 2022-05-21,17:56:36.000,141,9599655,-155,0,1653155796,6263.825499529994,-1158.1982116500003,24550.89985416001 2022-05-21,17:56:37.000,141,9599624,-795,0,1653155797,6263.993907279997,-1158.2264081699977,24550.990686719997 2022-05-21,17:56:38.000,141,9599637,-795,0,1653155798,6263.987170969995,-1158.28280121,24550.997673840007 2022-05-21,17:56:39.000,141,9599659,-795,0,1653155799,6264.027588829995,-1158.3109977299973,24550.955751120004 2022-05-21,17:56:40.000,141,9599671,-795,0,1653155800,6264.000643589992,-1158.339194250002,24551.06754504001 2022-05-21,17:56:41.000,141,9599668,-795,0,1653155801,6264.047797759995,-1158.3603416400001,24551.116454880008 2022-05-21,17:56:42.000,141,9599660,-795,0,1653155802,6263.960225729992,-1158.3814890299982,24550.920815519996 2022-05-21,17:56:43.000,141,9599557,-795,0,1653155803,6264.047797759995,-1158.4026364199963,24551.046583680007 2022-05-21,17:56:44.000,141,9599648,-795,0,1653155804,6264.195996579998,-1158.4237838100016,24551.17933896 2022-05-21,17:56:45.000,141,9599695,-795,0,1653155805,6264.189260269995,-1158.4590294599984,24551.193313200005 2022-05-21,17:56:46.000,141,9599640,-795,0,1653155806,6264.2094691999955,-1158.4942751099952,24551.165364720007 2022-05-21,17:56:47.000,141,9599607,-795,0,1653155807,6264.175787649998,-1158.4942751099952,24551.123442000004 2022-05-21,17:56:48.000,141,9599660,1085,0,1653155808,6264.195996579998,-1158.5295207599993,24551.123442000004 2022-05-21,17:56:49.000,141,9599634,-795,0,1653155809,6264.310513849996,-1158.564766409996,24551.29812 2022-05-21,17:56:50.000,141,9599641,85,0,1653155810,6264.377876949999,-1158.6000120600002,24551.340042720003 2022-05-21,17:56:51.000,141,9599629,-635,0,1653155811,6264.371140639996,-1158.6211594499982,24551.340042720003 2022-05-21,17:56:52.000,141,9599634,-795,0,1653155812,6264.398085879999,-1158.6211594499982,24551.381965440007 2022-05-21,17:56:53.000,141,9599697,1125,0,1653155813,6264.350931709996,-1158.6423068399963,24551.2282488 2022-05-21,17:56:54.000,141,9599631,-795,0,1653155814,6264.283568609993,-1158.6846016199997,24551.221261680002 2022-05-21,17:56:55.000,141,9599540,-795,0,1653155815,6264.431767429996,-1158.691650749999,24551.31908136 2022-05-21,17:56:56.000,141,9599649,-795,0,1653155816,6264.458712669999,-1158.6986998799985,24551.333055600007 2022-05-21,17:56:57.000,141,9599665,-795,0,1653155817,6264.445240049994,-1158.7339455299953,24551.444849519998 2022-05-21,17:56:58.000,141,9599645,-795,0,1653155818,6264.404822189994,-1158.76214205,24551.305107119995 2022-05-21,17:56:59.000,141,9599597,-795,0,1653155819,6264.391349569996,-1158.76214205,24551.388952560003 2022-05-21,17:57:00.000,141,9599652,-795,0,1653155820,6264.411558499996,-1158.7691911799993,24551.423888159996 2022-05-21,17:57:01.000,141,9599689,-795,0,1653155821,6264.472185289997,-1158.8185350900021,24551.577604800004 2022-05-21,17:57:02.000,141,9599742,-795,0,1653155822,6264.472185289997,-1158.8114859599955,24551.48677224 2022-05-21,17:57:03.000,141,9599721,-795,0,1653155823,6264.431767429996,-1158.8467316099996,24551.409913920004 2022-05-21,17:57:04.000,141,9599615,-795,0,1653155824,6264.485657909994,-1158.853780739999,24551.51472072 2022-05-21,17:57:05.000,141,9599646,-795,0,1653155825,6264.539548389999,-1158.853780739999,24551.577604800004 2022-05-21,17:57:06.000,141,9599690,-715,0,1653155826,6264.539548389999,-1158.8819772599963,24551.640488879995 2022-05-21,17:57:07.000,141,9599668,-795,0,1653155827,6264.546284699994,-1158.8608298699983,24551.556643440003 2022-05-21,17:57:08.000,141,9599629,805,0,1653155828,6264.512603149997,-1158.9172229100004,24551.500746480007 2022-05-21,17:57:09.000,141,9599641,645,0,1653155829,6264.559757319992,-1158.9383702999985,24551.612540399998 2022-05-21,17:57:10.000,141,9599591,1365,0,1653155830,6264.526075769994,-1158.9313211699991,24551.598566160006 2022-05-21,17:57:11.000,141,9599717,-795,0,1653155831,6264.539548389999,-1158.9313211699991,24551.57061768001 2022-05-21,17:57:12.000,141,9599629,205,0,1653155832,6264.438503739999,-1158.9595176899966,24551.542669199996 2022-05-21,17:57:13.000,141,9599647,485,0,1653155833,6264.465448979994,-1158.966566819996,24551.549656320007 2022-05-21,17:57:14.000,141,9599644,-795,0,1653155834,6264.519339459999,-1158.9524685599972,24551.73830856001 2022-05-21,17:57:15.000,141,9599683,124,0,1653155835,6264.485657909994,-1158.9877142100013,24551.745295680004 2022-05-21,17:57:16.000,141,9599621,-795,0,1653155836,6264.519339459999,-1158.9877142100013,24551.73830856001 2022-05-21,17:57:17.000,141,9599682,445,0,1653155837,6264.499130529999,-1158.9877142100013,24551.794205520004 2022-05-21,17:57:18.000,141,9599615,245,0,1653155838,6264.411558499996,-1158.9877142100013,24551.73830856001 2022-05-21,17:57:19.000,141,9599705,-795,0,1653155839,6264.425031119994,-1158.980665080002,24551.745295680004 2022-05-21,17:57:20.000,141,9599655,-795,0,1653155840,6264.411558499996,-1159.00181247,24551.759269919996 2022-05-21,17:57:21.000,141,9599648,-795,0,1653155841,6264.431767429996,-1158.9947633400006,24551.787218400008 2022-05-21,17:57:22.000,141,9599686,645,0,1653155842,6264.404822189994,-1158.9947633400006,24551.7522828 2022-05-21,17:57:23.000,141,9599620,-795,0,1653155843,6264.377876949999,-1159.022959859998,24551.759269919996 2022-05-21,17:57:24.000,141,9599609,565,0,1653155844,6264.472185289997,-1159.0088615999994,24551.90599944001 2022-05-21,17:57:25.000,141,9599705,-475,0,1653155845,6264.431767429996,-1159.0088615999994,24551.864076720005 2022-05-21,17:57:26.000,141,9599649,765,0,1653155846,6264.371140639996,-1159.00181247,24551.794205520004 2022-05-21,17:57:27.000,141,9599630,-795,0,1653155847,6264.344195399994,-1159.0088615999994,24551.80119264 2022-05-21,17:57:28.000,141,9599586,-795,0,1653155848,6264.297041229998,-1159.022959859998,24551.717347200007 2022-05-21,17:57:29.000,141,9599629,-795,0,1653155849,6264.317250159998,-1158.9947633400006,24551.773244160002 2022-05-21,17:57:30.000,141,9599585,-795,0,1653155850,6264.377876949999,-1159.0159107299987,24551.926960799996 2022-05-21,17:57:31.000,141,9599592,45,0,1653155851,6264.431767429996,-1159.022959859998,24551.89901232 2022-05-21,17:57:32.000,141,9599714,525,0,1653155852,6264.391349569996,-1159.0511563799955,24551.947922159998 2022-05-21,17:57:33.000,141,9599672,-795,0,1653155853,6264.310513849996,-1159.0511563799955,24551.864076720005 2022-05-21,17:57:34.000,141,9599665,-595,0,1653155854,6264.283568609993,-1159.0793529000002,24551.85010248 2022-05-21,17:57:35.000,141,9599641,-795,0,1653155855,6264.276832299998,-1159.0793529000002,24551.87106384 2022-05-21,17:57:36.000,141,9599667,-795,0,1653155856,6264.310513849996,-1159.0723037700009,24551.912986560004 2022-05-21,17:57:37.000,141,9599653,-795,0,1653155857,6264.3239864699935,-1159.1075494199977,24551.982857760006 2022-05-21,17:57:38.000,141,9599620,-795,0,1653155858,6264.3239864699935,-1159.1286968099957,24551.940935040002 2022-05-21,17:57:39.000,141,9599672,-795,0,1653155859,6264.310513849996,-1159.1216476799964,24551.892025200003 2022-05-21,17:57:40.000,141,9599631,605,0,1653155860,6264.337459089998,-1159.135745939995,24552.031767600005 2022-05-21,17:57:41.000,141,9599651,-795,0,1653155861,6264.377876949999,-1159.1568933300005,24551.96888352 2022-05-21,17:57:42.000,141,9599678,445,0,1653155862,6264.270095989996,-1159.1780407199985,24551.892025200003 2022-05-21,17:57:43.000,141,9599690,845,0,1653155863,6264.283568609993,-1159.185089849998,24551.91997368 2022-05-21,17:57:44.000,141,9599682,-795,0,1653155864,6264.310513849996,-1159.185089849998,24551.96888352 2022-05-21,17:57:45.000,141,9599659,365,0,1653155865,6264.330722779996,-1159.2132863699953,24552.045741839996 2022-05-21,17:57:46.000,141,9599593,-795,0,1653155866,6264.283568609993,-1159.206237239996,24551.982857760006 2022-05-21,17:57:47.000,141,9599638,965,0,1653155867,6264.236414439998,-1159.2132863699953,24551.961896400004 2022-05-21,17:57:48.000,141,9599638,605,0,1653155868,6264.297041229998,-1159.2555811499988,24552.101638800006 2022-05-21,17:57:49.000,141,9599727,-795,0,1653155869,6264.270095989996,-1159.2344337600007,24552.115613039998 2022-05-21,17:57:50.000,141,9599606,565,0,1653155870,6264.236414439998,-1159.2344337600007,24552.01779336 2022-05-21,17:57:51.000,141,9599639,845,0,1653155871,6264.229678129996,-1159.2555811499988,24552.059716080003 2022-05-21,17:57:52.000,141,9599696,-795,0,1653155872,6264.169051339995,-1159.2908267999956,24551.975870639995 2022-05-21,17:57:53.000,141,9599643,-795,0,1653155873,6264.169051339995,-1159.2837776699962,24551.933947920006 2022-05-21,17:57:54.000,141,9599584,-795,0,1653155874,6264.270095989996,-1159.2908267999956,24552.15753576 2022-05-21,17:57:55.000,141,9599667,-795,0,1653155875,6264.256623369998,-1159.333121579999,24552.129587280004 2022-05-21,17:57:56.000,141,9599613,-795,0,1653155876,6264.263359679993,-1159.3190233200003,24552.150548640006 2022-05-21,17:57:57.000,141,9599644,-795,0,1653155877,6264.202732889993,-1159.3683672299958,24552.143561519995 2022-05-21,17:57:58.000,141,9599697,-795,0,1653155878,6264.195996579998,-1159.3613180999964,24552.129587280004 2022-05-21,17:57:59.000,141,9599651,725,0,1653155879,6264.195996579998,-1159.3613180999964,24552.15753576 2022-05-21,17:58:00.000,141,9599704,404,0,1653155880,6264.054534069997,-1159.3472198399977,24551.982857760006 2022-05-21,17:58:01.000,141,9599674,-795,0,1653155881,6264.068006689995,-1159.3824654900018,24552.045741839996 2022-05-21,17:58:02.000,141,9599627,-795,0,1653155882,6264.202732889993,-1159.3824654900018,24552.23439408 2022-05-21,17:58:03.000,141,9599685,-795,0,1653155883,6264.155578719998,-1159.4318093999973,24552.129587280004 2022-05-21,17:58:04.000,141,9599721,-795,0,1653155884,6264.202732889993,-1159.4036128799999,24552.2064456 2022-05-21,17:58:05.000,141,9599652,-795,0,1653155885,6264.182523959993,-1159.424760269998,24552.2064456 2022-05-21,17:58:06.000,141,9599614,-795,0,1653155886,6264.0612703799925,-1159.4106620099992,24552.059716080003 2022-05-21,17:58:07.000,141,9599666,-795,0,1653155887,6264.088215619995,-1159.4177111399986,24552.108625920002 2022-05-21,17:58:08.000,141,9599732,-795,0,1653155888,6264.108424549995,-1159.3965637500005,24552.19247136001 2022-05-21,17:58:09.000,141,9599661,-555,0,1653155889,6264.162315029993,-1159.4036128799999,24552.24138120001 2022-05-21,17:58:10.000,141,9599589,445,0,1653155890,6264.135369789998,-1159.3965637500005,24552.2064456 2022-05-21,17:58:11.000,141,9599667,-795,0,1653155891,6264.142106099993,-1159.4106620099992,24552.2064456 2022-05-21,17:58:12.000,141,9599660,924,0,1653155892,6264.202732889993,-1159.4177111399986,24552.220419840007 2022-05-21,17:58:13.000,141,9599617,645,0,1653155893,6264.202732889993,-1159.4177111399986,24552.290291040008 2022-05-21,17:58:14.000,141,9599663,-795,0,1653155894,6264.175787649998,-1159.4318093999973,24552.25535544 2022-05-21,17:58:15.000,141,9599600,-195,0,1653155895,6264.202732889993,-1159.4318093999973,24552.23439408 2022-05-21,17:58:16.000,141,9599643,765,0,1653155896,6264.135369789998,-1159.4529567899954,24552.171510000007 2022-05-21,17:58:17.000,141,9599654,-795,0,1653155897,6264.189260269995,-1159.424760269998,24552.199458480005 2022-05-21,17:58:18.000,141,9599627,-795,0,1653155898,6264.263359679993,-1159.4318093999973,24552.318239520006 2022-05-21,17:58:19.000,141,9599641,725,0,1653155899,6264.270095989996,-1159.4177111399986,24552.283303919998 2022-05-21,17:58:20.000,141,9599677,-795,0,1653155900,6264.270095989996,-1159.4529567899954,24552.346188000003 2022-05-21,17:58:21.000,141,9599649,-795,0,1653155901,6264.283568609993,-1159.4529567899954,24552.269329680006 2022-05-21,17:58:22.000,141,9599618,-434,0,1653155902,6264.135369789998,-1159.4741041800007,24552.045741839996 2022-05-21,17:58:23.000,141,9599732,-795,0,1653155903,6264.148842409995,-1159.4529567899954,24552.08766456 2022-05-21,17:58:24.000,141,9599577,485,0,1653155904,6264.317250159998,-1159.4741041800007,24552.262342559996 2022-05-21,17:58:25.000,141,9599699,325,0,1653155905,6264.283568609993,-1159.460005920002,24552.220419840007 2022-05-21,17:58:26.000,141,9599615,205,0,1653155906,6264.411558499996,-1159.460005920002,24552.332213759997 2022-05-21,17:58:27.000,141,9599653,1405,0,1653155907,6264.391349569996,-1159.4388585299967,24552.395097840003 2022-05-21,17:58:28.000,141,9599688,605,0,1653155908,6264.4519763599965,-1159.4741041800007,24552.367149360005 2022-05-21,17:58:29.000,141,9599657,605,0,1653155909,6264.445240049994,-1159.5093498299975,24552.388110720007 2022-05-21,17:58:30.000,141,9599692,-795,0,1653155910,6264.404822189994,-1159.4882024399994,24552.30426528 2022-05-21,17:58:31.000,141,9599652,-395,0,1653155911,6264.431767429996,-1159.5234480899962,24552.339200880007 2022-05-21,17:58:32.000,141,9599680,-795,0,1653155912,6264.411558499996,-1159.5375463500022,24552.227406960003 2022-05-21,17:58:33.000,141,9599629,-795,0,1653155913,6264.499130529999,-1159.5234480899962,24552.395097840003 2022-05-21,17:58:34.000,141,9599629,-795,0,1653155914,6264.458712669999,-1159.5304972199956,24552.339200880007 2022-05-21,17:58:35.000,141,9599634,-795,0,1653155915,6264.5664936299945,-1159.572791999999,24552.444007680002 2022-05-21,17:58:36.000,141,9599662,725,0,1653155916,6264.606911489995,-1159.5586937400003,24552.437020560006 2022-05-21,17:58:37.000,141,9599697,605,0,1653155917,6264.553021009997,-1159.5868902599977,24552.381123599996 2022-05-21,17:58:38.000,141,9599700,-595,0,1653155918,6264.579966249992,-1159.5798411299984,24552.416059200004 2022-05-21,17:58:39.000,141,9599641,-795,0,1653155919,6264.627120419995,-1159.6080376499958,24552.437020560006 2022-05-21,17:58:40.000,141,9599656,-795,0,1653155920,6264.606911489995,-1159.6009885199965,24552.42304632 2022-05-21,17:58:41.000,141,9599651,-795,0,1653155921,6264.6608019699925,-1159.6221359100018,24552.457981920008 2022-05-21,17:58:42.000,141,9599635,-795,0,1653155922,6264.6608019699925,-1159.6362341700005,24552.37413648 2022-05-21,17:58:43.000,141,9599644,-795,0,1653155923,6264.6608019699925,-1159.6503324299993,24552.42304632 2022-05-21,17:58:44.000,141,9599653,-795,0,1653155924,6264.768582929995,-1159.6362341700005,24552.478943279995 2022-05-21,17:58:45.000,141,9599698,365,0,1653155925,6264.748373999995,-1159.6503324299993,24552.47195616 2022-05-21,17:58:46.000,141,9599692,605,0,1653155926,6264.741637689993,-1159.664430689998,24552.47195616 2022-05-21,17:58:47.000,141,9599670,-795,0,1653155927,6264.694483519997,-1159.6926272099954,24552.42304632 2022-05-21,17:58:48.000,141,9599639,565,0,1653155928,6264.701219829993,-1159.699676340002,24552.346188000003 2022-05-21,17:58:49.000,141,9599627,885,0,1653155929,6264.788791859995,-1159.7349219899988,24552.49291752 2022-05-21,17:58:50.000,141,9599645,-795,0,1653155930,6264.802264479993,-1159.7067254700014,24552.548814479997 2022-05-21,17:58:51.000,141,9599635,365,0,1653155931,6264.788791859995,-1159.756069379997,24552.597724319996 2022-05-21,17:58:52.000,141,9599661,885,0,1653155932,6264.8090007899955,-1159.7631185099963,24552.5907372 2022-05-21,17:58:53.000,141,9599720,-795,0,1653155933,6264.728165069995,-1159.7631185099963,24552.513878880003 2022-05-21,17:58:54.000,141,9599684,-274,0,1653155934,6264.768582929995,-1159.7701676399956,24552.555801600007 2022-05-21,17:58:55.000,141,9599727,-795,0,1653155935,6264.768582929995,-1159.791315030001,24552.56977584 2022-05-21,17:58:56.000,141,9599685,-795,0,1653155936,6264.822473409993,-1159.8195115499984,24552.534840240005 2022-05-21,17:58:57.000,141,9599661,-795,0,1653155937,6264.768582929995,-1159.8406589399965,24552.57676296001 2022-05-21,17:58:58.000,141,9599711,-795,0,1653155938,6264.761846619993,-1159.8406589399965,24552.597724319996 2022-05-21,17:58:59.000,141,9599664,-795,0,1653155939,6264.869627579996,-1159.812462419999,24552.632659920004 2022-05-21,17:59:00.000,141,9599672,-795,0,1653155940,6264.835946029998,-1159.8547571999952,24552.681569760003 2022-05-21,17:59:01.000,141,9599605,-795,0,1653155941,6264.768582929995,-1159.8547571999952,24552.625672800008 2022-05-21,17:59:02.000,141,9599648,965,0,1653155942,6264.694483519997,-1159.8900028499993,24552.430033439996 2022-05-21,17:59:03.000,141,9599673,404,0,1653155943,6264.788791859995,-1159.925248499996,24552.611698560002 2022-05-21,17:59:04.000,141,9599685,-235,0,1653155944,6264.835946029998,-1159.9111502399974,24552.667595519997 2022-05-21,17:59:05.000,141,9599614,-795,0,1653155945,6264.869627579996,-1159.925248499996,24552.716505359997 2022-05-21,17:59:06.000,141,9599669,845,0,1653155946,6264.822473409993,-1159.9111502399974,24552.674582640007 2022-05-21,17:59:07.000,141,9599568,325,0,1653155947,6264.829209719996,-1159.925248499996,24552.63964704 2022-05-21,17:59:08.000,141,9599697,-795,0,1653155948,6264.876363889998,-1159.939346760002,24552.765415199996 2022-05-21,17:59:09.000,141,9599718,1325,0,1653155949,6264.856154959998,-1159.9534450200008,24552.723492480007 2022-05-21,17:59:10.000,141,9599668,-795,0,1653155950,6264.842682339993,-1159.9322976299954,24552.70951824 2022-05-21,17:59:11.000,141,9599709,-795,0,1653155951,6264.829209719996,-1159.9322976299954,24552.730479600003 2022-05-21,17:59:12.000,141,9599677,445,0,1653155952,6264.768582929995,-1159.9463958900014,24552.625672800008 2022-05-21,17:59:13.000,141,9599593,-795,0,1653155953,6264.8090007899955,-1159.9675432799995,24552.674582640007 2022-05-21,17:59:14.000,141,9599585,-795,0,1653155954,6264.896572819998,-1159.9675432799995,24552.814325039995 2022-05-21,17:59:15.000,141,9599616,-795,0,1653155955,6264.876363889998,-1159.9816415399982,24552.800350800004 2022-05-21,17:59:16.000,141,9599609,-795,0,1653155956,6264.896572819998,-1159.9745924099989,24552.800350800004 2022-05-21,17:59:17.000,141,9599699,1165,0,1653155957,6264.842682339993,-1160.0168871900023,24552.653621280006 2022-05-21,17:59:18.000,141,9599699,-354,0,1653155958,6264.802264479993,-1159.995739799997,24552.618685679998 2022-05-21,17:59:19.000,141,9599680,-795,0,1653155959,6264.849418649996,-1160.0239363200017,24552.75842808 2022-05-21,17:59:20.000,141,9599676,485,0,1653155960,6264.876363889998,-1160.0380345800004,24552.793363680008 2022-05-21,17:59:21.000,141,9599690,645,0,1653155961,6264.916781749998,-1160.0098380599957,24552.772402320006 2022-05-21,17:59:22.000,141,9599611,1085,0,1653155962,6264.896572819998,-1160.030985450001,24552.835286399997 2022-05-21,17:59:23.000,141,9599591,-795,0,1653155963,6264.862891269993,-1160.030985450001,24552.786376559998 2022-05-21,17:59:24.000,141,9599611,-795,0,1653155964,6264.9571996099985,-1160.030985450001,24552.849260640003 2022-05-21,17:59:25.000,141,9599757,525,0,1653155965,6264.930254369996,-1160.030985450001,24552.86323488001 2022-05-21,17:59:26.000,141,9599631,-114,0,1653155966,6264.916781749998,-1160.0027889299963,24552.82829928 2022-05-21,17:59:27.000,141,9599697,-795,0,1653155967,6264.862891269993,-1160.0168871900023,24552.716505359997 2022-05-21,17:59:28.000,141,9599624,965,0,1653155968,6264.9235180599935,-1160.0450837099997,24552.80733792 2022-05-21,17:59:29.000,141,9599701,124,0,1653155969,6264.903309129993,-1160.0380345800004,24552.702531120005 2022-05-21,17:59:30.000,141,9599621,-795,0,1653155970,6265.004353779994,-1160.0732802299972,24552.891183360007 2022-05-21,17:59:31.000,141,9599654,-795,0,1653155971,6265.024562709994,-1160.0662310999978,24552.86323488001 2022-05-21,17:59:32.000,141,9599600,-795,0,1653155972,6265.004353779994,-1160.087378489996,24552.86323488001 2022-05-21,17:59:33.000,141,9599668,-795,0,1653155973,6264.943726989994,-1160.101476750002,24552.793363680008 2022-05-21,17:59:34.000,141,9599712,-795,0,1653155974,6264.963935919994,-1160.1085258800013,24552.80733792 2022-05-21,17:59:35.000,141,9599632,1085,0,1653155975,6265.011090089996,-1160.1085258800013,24552.85624776 2022-05-21,17:59:36.000,141,9599693,725,0,1653155976,6265.058244259999,-1160.1155750100006,24552.849260640003 2022-05-21,17:59:37.000,141,9599690,-235,0,1653155977,6265.011090089996,-1160.12262414,24552.779389440002 2022-05-21,17:59:38.000,141,9599648,-795,0,1653155978,6265.091925809997,-1160.1367223999987,24552.821312160006 2022-05-21,17:59:39.000,141,9599662,-595,0,1653155979,6265.132343669997,-1160.1296732699993,24552.898170480003 2022-05-21,17:59:40.000,141,9599723,-795,0,1653155980,6265.159288909999,-1160.1508206599974,24552.940093200006 2022-05-21,17:59:41.000,141,9599733,245,0,1653155981,6265.1660252199945,-1160.1508206599974,24552.933106079996 2022-05-21,17:59:42.000,141,9599682,565,0,1653155982,6265.078453189999,-1160.1860663100015,24552.786376559998 2022-05-21,17:59:43.000,141,9599664,-515,0,1653155983,6265.112134739997,-1160.1790171800021,24552.849260640003 2022-05-21,17:59:44.000,141,9599676,-475,0,1653155984,6265.206443079995,-1160.1719680499955,24552.870222000005 2022-05-21,17:59:45.000,141,9599662,645,0,1653155985,6265.253597249997,-1160.2001645700002,24552.961054560008 2022-05-21,17:59:46.000,141,9599691,404,0,1653155986,6265.267069869995,-1160.2072136999996,24552.947080320002 2022-05-21,17:59:47.000,141,9599661,-795,0,1653155987,6265.3142240399975,-1160.2424593499964,24552.940093200006 2022-05-21,17:59:48.000,141,9599636,-795,0,1653155988,6265.381587139993,-1160.256557609995,24553.002977279997 2022-05-21,17:59:49.000,141,9599725,-795,0,1653155989,6265.374850829998,-1160.2777050000004,24552.9750288 2022-05-21,17:59:50.000,141,9599619,445,0,1653155990,6265.381587139993,-1160.327048909996,24553.009964400007 2022-05-21,17:59:51.000,141,9599633,-795,0,1653155991,6265.415268689998,-1160.3129506499972,24552.92611896 2022-05-21,17:59:52.000,141,9599630,-195,0,1653155992,6265.381587139993,-1160.3340980399953,24552.87720912 2022-05-21,17:59:53.000,141,9599627,765,0,1653155993,6265.415268689998,-1160.3340980399953,24552.898170480003 2022-05-21,17:59:54.000,141,9599648,-795,0,1653155994,6265.509577029996,-1160.3552454300007,24553.016951520003 2022-05-21,17:59:55.000,141,9599657,-795,0,1653155995,6265.543258579994,-1160.36229456,24553.07983560001 2022-05-21,17:59:56.000,141,9599622,-74,0,1653155996,6265.543258579994,-1160.3763928199987,24553.051887119997 2022-05-21,17:59:57.000,141,9599712,-315,0,1653155997,6265.482631789993,-1160.383441949998,24552.9750288 2022-05-21,17:59:58.000,141,9599725,-795,0,1653155998,6265.549994889996,-1160.3904910799974,24553.002977279997 2022-05-21,17:59:59.000,141,9599718,-795,0,1653155999,6265.570203819996,-1160.4257367300015,24553.058874240007 2022-05-21,18:00:00.000,141,9599647,1325,0,1653156000,6265.597149059999,-1160.4257367300015,24553.100796959996 2022-05-21,18:00:01.000,141,9599585,-795,0,1653156001,6265.651039539996,-1160.3975402099968,24553.121758319998 2022-05-21,18:00:02.000,141,9599683,645,0,1653156002,6265.570203819996,-1160.4468841199996,24553.065861360003 2022-05-21,18:00:03.000,141,9599629,-795,0,1653156003,6265.5567311999985,-1160.4680315099977,24552.989003040006 2022-05-21,18:00:04.000,141,9599683,-795,0,1653156004,6265.731875259997,-1160.475080639997,24553.219577999997 2022-05-21,18:00:05.000,141,9599639,-795,0,1653156005,6265.738611569999,-1160.4680315099977,24553.226565120007 2022-05-21,18:00:06.000,141,9599642,-795,0,1653156006,6265.718402639999,-1160.4609823799983,24553.156693920006 2022-05-21,18:00:07.000,141,9599702,-795,0,1653156007,6265.624094299994,-1160.475080639997,24553.002977279997 2022-05-21,18:00:08.000,141,9599663,-795,0,1653156008,6265.677984779999,-1160.510326290001,24553.100796959996 2022-05-21,18:00:09.000,141,9599724,-795,0,1653156009,6265.677984779999,-1160.5032771600017,24553.051887119997 2022-05-21,18:00:20.000,141,9599638,-795,0,1653156020,6265.920491939993,-1160.6231123699981,24553.184642400003 2022-05-21,18:00:21.000,141,9599717,-795,0,1653156021,6266.008063969995,-1160.6301614999975,24553.24053936 2022-05-21,18:00:22.000,141,9599703,-795,0,1653156022,6265.960909799993,-1160.6301614999975,24553.177655280007 2022-05-21,18:00:23.000,141,9599719,924,0,1653156023,6265.994591349998,-1160.6654071500016,24553.275474960006 2022-05-21,18:00:24.000,141,9599658,1045,0,1653156024,6266.048481829996,-1160.6795054100003,24553.3593204 2022-05-21,18:00:25.000,141,9599676,285,0,1653156025,6266.095635999998,-1160.714751059997,24553.40823024 2022-05-21,18:00:26.000,141,9599610,-795,0,1653156026,6266.068690759996,-1160.7218001899964,24553.373294640005 2022-05-21,18:00:27.000,141,9599688,-795,0,1653156027,6266.169735409996,-1160.7499967100011,24553.471114320004 2022-05-21,18:00:28.000,141,9599586,-635,0,1653156028,6266.210153269996,-1160.7429475800018,24553.464127200008 2022-05-21,18:00:29.000,141,9599694,-795,0,1653156029,6266.183208029994,-1160.7570458400005,24553.450152960002 2022-05-21,18:00:30.000,141,9599626,-795,0,1653156030,6266.169735409996,-1160.785242359998,24553.41521736001 2022-05-21,18:00:31.000,141,9599680,-795,0,1653156031,6266.156262789998,-1160.785242359998,24553.345346160007 2022-05-21,18:00:32.000,141,9599583,404,0,1653156032,6266.216889579999,-1160.8134388799954,24553.422204480004 2022-05-21,18:00:33.000,141,9599672,1045,0,1653156033,6266.264043749994,-1160.8134388799954,24553.450152960002 2022-05-21,18:00:34.000,141,9599674,-795,0,1653156034,6266.2707800599965,-1160.820488010002,24553.54797264 2022-05-21,18:00:35.000,141,9599694,965,0,1653156035,6266.297725299999,-1160.8698319199975,24553.554959759997 2022-05-21,18:00:36.000,141,9599660,-795,0,1653156036,6266.290988989997,-1160.8698319199975,24553.54797264 2022-05-21,18:00:37.000,141,9599673,-555,0,1653156037,6266.264043749994,-1160.8557336599988,24553.54797264 2022-05-21,18:00:38.000,141,9599606,-795,0,1653156038,6266.203416959994,-1160.8839301799962,24553.401243120003 2022-05-21,18:00:39.000,141,9599687,685,0,1653156039,6266.284252679994,-1160.8980284400022,24553.561946880007 2022-05-21,18:00:40.000,141,9599656,-795,0,1653156040,6266.297725299999,-1160.8768810499969,24553.506049919997 2022-05-21,18:00:41.000,141,9599674,205,0,1653156041,6266.324670539994,-1160.9191758300003,24553.603869599996 2022-05-21,18:00:42.000,141,9599660,-795,0,1653156042,6266.264043749994,-1160.9473723499977,24553.422204480004 2022-05-21,18:00:43.000,141,9599651,-795,0,1653156043,6266.378561019999,-1160.9614706099965,24553.638805200004 2022-05-21,18:00:44.000,141,9599688,-795,0,1653156044,6266.378561019999,-1160.954421479997,24553.638805200004 2022-05-21,18:00:45.000,141,9599655,605,0,1653156045,6266.344879469994,-1160.9685197399958,24553.64579232 2022-05-21,18:00:46.000,141,9599704,-114,0,1653156046,6266.344879469994,-1160.9755688699952,24553.59688248 2022-05-21,18:00:47.000,141,9599688,805,0,1653156047,6266.317934229999,-1161.0178636499986,24553.617843840002 2022-05-21,18:00:48.000,141,9599698,845,0,1653156048,6266.344879469994,-1161.0108145199993,24553.540985520005 2022-05-21,18:00:49.000,141,9599681,525,0,1653156049,6266.358352089999,-1161.00376539,24553.659766560006 2022-05-21,18:00:50.000,141,9599607,-795,0,1653156050,6266.338143159999,-1161.0178636499986,24553.603869599996 2022-05-21,18:00:51.000,141,9599661,-795,0,1653156051,6266.3852973299945,-1161.00376539,24553.69470216 2022-05-21,18:00:52.000,141,9599691,-795,0,1653156052,6266.378561019999,-1161.0178636499986,24553.70168928001 2022-05-21,18:00:53.000,141,9599719,-555,0,1653156053,6266.371824709997,-1161.0319619099973,24553.673740799997 2022-05-21,18:00:54.000,141,9599628,-795,0,1653156054,6266.297725299999,-1161.0531092999954,24553.513037040007 2022-05-21,18:00:55.000,141,9599671,-795,0,1653156055,6266.317934229999,-1161.0531092999954,24553.58290824001 2022-05-21,18:00:56.000,141,9599633,-795,0,1653156056,6266.324670539994,-1161.060158430002,24553.631818080008 2022-05-21,18:00:57.000,141,9599608,-795,0,1653156057,6266.378561019999,-1161.060158430002,24553.66675368 2022-05-21,18:00:58.000,141,9599688,445,0,1653156058,6266.365088399994,-1161.0319619099973,24553.69470216 2022-05-21,18:00:59.000,141,9599653,845,0,1653156059,6266.317934229999,-1161.0813058200001,24553.58290824001 2022-05-21,18:01:00.000,141,9599671,-795,0,1653156060,6266.412242569997,-1161.0390110399967,24553.792521839998 2022-05-21,18:01:01.000,141,9599705,-795,0,1653156061,6266.378561019999,-1161.0672075600014,24553.743612 2022-05-21,18:01:02.000,141,9599698,-795,0,1653156062,6266.297725299999,-1161.0883549499995,24553.631818080008 2022-05-21,18:01:03.000,141,9599720,645,0,1653156063,6266.338143159999,-1161.0954040799988,24553.64579232 2022-05-21,18:01:04.000,141,9599710,-795,0,1653156064,6266.257307439999,-1161.0954040799988,24553.64579232 2022-05-21,18:01:05.000,141,9599691,965,0,1653156065,6266.418978879992,-1161.0883549499995,24553.806496080004 2022-05-21,18:01:06.000,141,9599669,-315,0,1653156066,6266.324670539994,-1161.1024532099982,24553.603869599996 2022-05-21,18:01:07.000,141,9599668,404,0,1653156067,6266.3852973299945,-1161.0883549499995,24553.743612 2022-05-21,18:01:08.000,141,9599668,5,0,1653156068,6266.445924119995,-1161.0883549499995,24553.806496080004 2022-05-21,18:01:09.000,141,9599745,605,0,1653156069,6266.486341979995,-1161.0954040799988,24553.806496080004 2022-05-21,18:01:10.000,141,9599686,525,0,1653156070,6266.3852973299945,-1161.1024532099982,24553.806496080004 2022-05-21,18:01:11.000,141,9599635,605,0,1653156071,6266.425715189995,-1161.0883549499995,24553.83444456 2022-05-21,18:01:12.000,141,9599630,-795,0,1653156072,6266.418978879992,-1161.1306497299956,24553.71566352 2022-05-21,18:01:13.000,141,9599631,565,0,1653156073,6266.405506259995,-1161.1376988600023,24553.729637760007 2022-05-21,18:01:14.000,141,9599647,-795,0,1653156074,6266.4998145999925,-1161.1236005999963,24553.848418800007 2022-05-21,18:01:15.000,141,9599614,-795,0,1653156075,6266.520023529993,-1161.116551469997,24553.890341519997 2022-05-21,18:01:16.000,141,9599621,-795,0,1653156076,6266.472869359997,-1161.1306497299956,24553.771560479996 2022-05-21,18:01:17.000,141,9599730,-155,0,1653156077,6266.472869359997,-1161.151797120001,24553.71566352 2022-05-21,18:01:18.000,141,9599715,965,0,1653156078,6266.540232459993,-1161.1658953799997,24553.820470319995 2022-05-21,18:01:19.000,141,9599606,-795,0,1653156079,6266.560441389993,-1161.1447479900016,24553.806496080004 2022-05-21,18:01:20.000,141,9599681,5,0,1653156080,6266.4998145999925,-1161.2011410299965,24553.69470216 2022-05-21,18:01:21.000,141,9599701,645,0,1653156081,6266.621068179993,-1161.1870427699978,24553.86938016001 2022-05-21,18:01:22.000,141,9599675,-795,0,1653156082,6266.567177699995,-1161.1870427699978,24553.86938016001 2022-05-21,18:01:23.000,141,9599679,-795,0,1653156083,6266.573914009998,-1161.2293375500012,24553.778547600006 2022-05-21,18:01:24.000,141,9599676,-795,0,1653156084,6266.701903899993,-1161.2363866800006,24553.855405920003 2022-05-21,18:01:25.000,141,9599729,-795,0,1653156085,6266.641277109993,-1161.24343581,24553.855405920003 2022-05-21,18:01:26.000,141,9599675,-795,0,1653156086,6266.600859249993,-1161.2575340699987,24553.799508960008 2022-05-21,18:01:27.000,141,9599714,-795,0,1653156087,6266.540232459993,-1161.285730589996,24553.680727920007 2022-05-21,18:01:28.000,141,9599688,-595,0,1653156088,6266.553705079998,-1161.2786814599967,24553.66675368 2022-05-21,18:01:29.000,141,9599726,485,0,1653156089,6266.614331869998,-1161.299828850002,24553.848418800007 2022-05-21,18:01:30.000,141,9599704,-795,0,1653156090,6266.661486039993,-1161.3350744999989,24553.897328640007 2022-05-21,18:01:31.000,141,9599720,325,0,1653156091,6266.661486039993,-1161.3421236299982,24553.897328640007 2022-05-21,18:01:32.000,141,9599654,1125,0,1653156092,6266.661486039993,-1161.3632710199963,24553.876367280005 2022-05-21,18:01:33.000,141,9599655,445,0,1653156093,6266.587386629995,-1161.356221889997,24553.729637760007 2022-05-21,18:01:34.000,141,9599692,485,0,1653156094,6266.634540799998,-1161.3703201499957,24553.8134832 2022-05-21,18:01:35.000,141,9599679,-795,0,1653156095,6266.648013419996,-1161.3985166700004,24553.827457440006 2022-05-21,18:01:36.000,141,9599713,-795,0,1653156096,6266.486341979995,-1161.4196640599985,24553.59688248 2022-05-21,18:01:37.000,141,9599684,-795,0,1653156097,6266.621068179993,-1161.3844184100017,24553.806496080004 2022-05-21,18:01:38.000,141,9599699,-795,0,1653156098,6266.681694969993,-1161.3985166700004,24553.83444456 2022-05-21,18:01:39.000,141,9599726,565,0,1653156099,6266.728849139996,-1161.4055657999997,24553.939251359996 2022-05-21,18:01:40.000,141,9599730,445,0,1653156100,6266.722112829993,-1161.4055657999997,24553.897328640007 2022-05-21,18:01:41.000,141,9599607,485,0,1653156101,6266.708640209996,-1161.4337623199972,24553.960212719998 2022-05-21,18:01:42.000,141,9599625,365,0,1653156102,6266.614331869998,-1161.4549097099953,24553.8134832 2022-05-21,18:01:43.000,141,9599745,-795,0,1653156103,6266.661486039993,-1161.447860579996,24553.827457440006 2022-05-21,18:01:44.000,141,9599688,645,0,1653156104,6266.688431279996,-1161.4760571000006,24553.904315760003 2022-05-21,18:01:45.000,141,9599682,725,0,1653156105,6266.735585449998,-1161.4760571000006,24553.939251359996 2022-05-21,18:01:46.000,141,9599663,-795,0,1653156106,6266.722112829993,-1161.504253619998,24553.925277120004 2022-05-21,18:01:47.000,141,9599728,805,0,1653156107,6266.715376519998,-1161.504253619998,24553.86239304 2022-05-21,18:01:48.000,141,9599674,-795,0,1653156108,6266.769266999996,-1161.5465484000015,24553.953225600002 2022-05-21,18:01:49.000,141,9599671,885,0,1653156109,6266.7423217599935,-1161.5324501399955,24553.967199840008 2022-05-21,18:01:50.000,141,9599729,-434,0,1653156110,6266.708640209996,-1161.5676957899996,24553.91130288 2022-05-21,18:01:51.000,141,9599670,-795,0,1653156111,6266.722112829993,-1161.5888431799976,24553.93226424 2022-05-21,18:01:52.000,141,9599720,285,0,1653156112,6266.674958659998,-1161.595892309997,24553.86239304 2022-05-21,18:01:53.000,141,9599689,-795,0,1653156113,6266.762530689994,-1161.595892309997,24553.98117408 2022-05-21,18:01:54.000,141,9599713,-795,0,1653156114,6266.836630099999,-1161.6099905699957,24554.009122559997 2022-05-21,18:01:55.000,141,9599665,965,0,1653156115,6266.762530689994,-1161.6381870900004,24553.974186960004 2022-05-21,18:01:56.000,141,9599676,-795,0,1653156116,6266.816421169999,-1161.631137960001,24554.120916480002 2022-05-21,18:01:57.000,141,9599693,-795,0,1653156117,6266.829893789996,-1161.6381870900004,24554.08598088001 2022-05-21,18:01:58.000,141,9599702,-795,0,1653156118,6266.782739619994,-1161.6663836099979,24554.009122559997 2022-05-21,18:01:59.000,141,9599780,-795,0,1653156119,6266.796212239999,-1161.6734327399972,24554.009122559997 2022-05-21,18:02:00.000,141,9599682,-795,0,1653156120,6266.796212239999,-1161.6593344799985,24554.07899376 2022-05-21,18:02:01.000,141,9599623,-795,0,1653156121,6266.7760033099985,-1161.6663836099979,24554.044058160005 2022-05-21,18:02:02.000,141,9599701,-795,0,1653156122,6266.648013419996,-1161.701629260002,24553.785534720002 2022-05-21,18:02:03.000,141,9599696,-795,0,1653156123,6266.823157479994,-1161.687530999996,24554.08598088001 2022-05-21,18:02:04.000,141,9599689,-795,0,1653156124,6266.782739619994,-1161.6804818699966,24554.03008392 2022-05-21,18:02:05.000,141,9599662,-795,0,1653156125,6266.668222349996,-1161.6804818699966,24554.00213544 2022-05-21,18:02:06.000,141,9599625,605,0,1653156126,6266.789475929996,-1161.687530999996,24554.058032399997 2022-05-21,18:02:07.000,141,9599685,-395,0,1653156127,6266.809684859996,-1161.701629260002,24554.009122559997 2022-05-21,18:02:08.000,141,9599666,-795,0,1653156128,6266.749058069996,-1161.687530999996,24553.953225600002 2022-05-21,18:02:09.000,141,9599694,-795,0,1653156129,6266.850102719996,-1161.687530999996,24554.106942239996 2022-05-21,18:02:10.000,141,9599646,-795,0,1653156130,6266.856839029999,-1161.701629260002,24554.14886496 2022-05-21,18:02:11.000,141,9599613,-434,0,1653156131,6266.836630099999,-1161.72277665,24554.03707104001 2022-05-21,18:02:12.000,141,9599699,-595,0,1653156132,6266.910729509997,-1161.6945801299953,24554.07899376 2022-05-21,18:02:13.000,141,9599679,805,0,1653156133,6266.8905205799965,-1161.7157275200007,24554.141877840004 2022-05-21,18:02:14.000,141,9599714,-795,0,1653156134,6266.870311649996,-1161.7650714299962,24554.07899376 2022-05-21,18:02:15.000,141,9599605,605,0,1653156135,6266.823157479994,-1161.7650714299962,24554.00213544 2022-05-21,18:02:16.000,141,9599645,404,0,1653156136,6266.809684859996,-1161.7580222999968,24553.939251359996 2022-05-21,18:02:17.000,141,9599693,-795,0,1653156137,6266.930938439997,-1161.7721205599955,24554.09995512 2022-05-21,18:02:18.000,141,9599670,-795,0,1653156138,6266.957883679999,-1161.7580222999968,24554.127903599998 2022-05-21,18:02:19.000,141,9599637,-555,0,1653156139,6266.8905205799965,-1161.7862188200015,24554.058032399997 2022-05-21,18:02:20.000,141,9599705,445,0,1653156140,6266.957883679999,-1161.7721205599955,24554.134890720008 2022-05-21,18:02:21.000,141,9599716,-795,0,1653156141,6266.897256889999,-1161.814415339999,24554.016109680008 2022-05-21,18:02:22.000,141,9599674,-675,0,1653156142,6266.903993199994,-1161.814415339999,24554.044058160005 2022-05-21,18:02:23.000,141,9599633,-715,0,1653156143,6266.944411059994,-1161.814415339999,24554.092968000004 2022-05-21,18:02:24.000,141,9599658,885,0,1653156144,6266.910729509997,-1161.814415339999,24554.03707104001 2022-05-21,18:02:25.000,141,9599671,-635,0,1653156145,6266.8905205799965,-1161.8285135999977,24554.065019520007 2022-05-21,18:02:26.000,141,9599605,-795,0,1653156146,6267.011774159997,-1161.8496609899958,24554.134890720008 2022-05-21,18:02:27.000,141,9599662,-795,0,1653156147,6267.025246779995,-1161.8426118599964,24554.14886496 2022-05-21,18:02:28.000,141,9599726,365,0,1653156148,6267.005037849995,-1161.8778575100005,24554.09995512 2022-05-21,18:02:29.000,141,9599732,-795,0,1653156149,6266.944411059994,-1161.906054029998,24554.092968000004 2022-05-21,18:02:30.000,141,9599618,5,0,1653156150,6267.031983089997,-1161.8919557699992,24554.072006640003 2022-05-21,18:02:31.000,141,9599650,445,0,1653156151,6267.011774159997,-1161.906054029998,24554.044058160005 2022-05-21,18:02:32.000,141,9599610,565,0,1653156152,6266.930938439997,-1161.906054029998,24553.988161199995 2022-05-21,18:02:33.000,141,9599684,-475,0,1653156153,6266.998301539992,-1161.927201419996,24554.03008392 2022-05-21,18:02:34.000,141,9599628,-155,0,1653156154,6267.025246779995,-1161.9201522899966,24554.176813439997 2022-05-21,18:02:35.000,141,9599651,1045,0,1653156155,6267.052192019997,-1161.9131031599973,24554.113929360006 2022-05-21,18:02:36.000,141,9599654,965,0,1653156156,6267.011774159997,-1161.906054029998,24554.1977748 2022-05-21,18:02:37.000,141,9599687,-795,0,1653156157,6266.971356299997,-1161.9201522899966,24554.058032399997 2022-05-21,18:02:38.000,141,9599681,565,0,1653156158,6266.998301539992,-1161.9131031599973,24554.07899376 2022-05-21,18:02:39.000,141,9599756,-795,0,1653156159,6266.998301539992,-1161.927201419996,24554.106942239996 2022-05-21,18:02:40.000,141,9599695,765,0,1653156160,6266.951147369997,-1161.927201419996,24553.995148320006 2022-05-21,18:02:41.000,141,9599686,-795,0,1653156161,6267.018510469992,-1161.9201522899966,24554.176813439997 2022-05-21,18:02:42.000,141,9599637,-795,0,1653156162,6267.058928329992,-1161.9342505499953,24554.09995512 2022-05-21,18:02:43.000,141,9599651,-795,0,1653156163,6266.998301539992,-1161.927201419996,24554.113929360006 2022-05-21,18:02:44.000,141,9599624,-795,0,1653156164,6267.092609879997,-1161.9553979400007,24554.1977748 2022-05-21,18:02:45.000,141,9599639,-795,0,1653156165,6267.065664639995,-1161.941299680002,24554.21873616 2022-05-21,18:02:46.000,141,9599710,-114,0,1653156166,6267.065664639995,-1161.9483488100013,24554.162839200006 2022-05-21,18:02:47.000,141,9599678,1125,0,1653156167,6267.065664639995,-1161.9835944599981,24554.162839200006 2022-05-21,18:02:48.000,141,9599676,-795,0,1653156168,6266.964619989994,-1162.0047418499962,24554.009122559997 2022-05-21,18:02:49.000,141,9599623,-795,0,1653156169,6267.052192019997,-1162.0117909799956,24554.113929360006 2022-05-21,18:02:50.000,141,9599693,-795,0,1653156170,6267.166709289995,-1162.0047418499962,24554.267646 2022-05-21,18:02:51.000,141,9599683,-795,0,1653156171,6267.193654529998,-1162.0611348899984,24554.260658880004 2022-05-21,18:02:52.000,141,9599675,-795,0,1653156172,6267.193654529998,-1162.0681840199977,24554.260658880004 2022-05-21,18:02:53.000,141,9599651,-155,0,1653156173,6267.146500359995,-1162.0893314099958,24554.127903599998 2022-05-21,18:02:54.000,141,9599683,-795,0,1653156174,6267.207127149995,-1162.1104788000011,24554.183800560008 2022-05-21,18:02:55.000,141,9599657,924,0,1653156175,6267.261017629993,-1162.1034296700018,24554.211749040005 2022-05-21,18:02:56.000,141,9599682,-315,0,1653156176,6267.294699179998,-1162.1316261899992,24554.183800560008 2022-05-21,18:02:57.000,141,9599632,-675,0,1653156177,6267.308171799996,-1162.1527735799973,24554.120916480002 2022-05-21,18:02:58.000,141,9599666,-795,0,1653156178,6267.335117039998,-1162.1386753199986,24554.155852079995 2022-05-21,18:02:59.000,141,9599658,-795,0,1653156179,6267.382271209994,-1162.1598227099967,24554.330530080006 2022-05-21,18:03:00.000,141,9599720,-635,0,1653156180,6267.389007519996,-1162.145724449998,24554.288607360002 2022-05-21,18:03:01.000,141,9599672,885,0,1653156181,6267.402480139994,-1162.1598227099967,24554.288607360002 2022-05-21,18:03:02.000,141,9599714,-795,0,1653156182,6267.314908109998,-1162.2091666199995,24554.211749040005 2022-05-21,18:03:03.000,141,9599700,645,0,1653156183,6267.3957438299985,-1162.1880192300014,24554.288607360002 2022-05-21,18:03:04.000,141,9599699,-795,0,1653156184,6267.389007519996,-1162.20211749,24554.155852079995 2022-05-21,18:03:05.000,141,9599671,765,0,1653156185,6267.476579549999,-1162.20211749,24554.330530080006 2022-05-21,18:03:06.000,141,9599666,-795,0,1653156186,6267.402480139994,-1162.2162157499988,24554.21873616 2022-05-21,18:03:07.000,141,9599643,-434,0,1653156187,6267.516997409999,-1162.2091666199995,24554.323542959995 2022-05-21,18:03:08.000,141,9599639,-795,0,1653156188,6267.469843239996,-1162.2091666199995,24554.288607360002 2022-05-21,18:03:09.000,141,9599750,-795,0,1653156189,6267.564151579994,-1162.2091666199995,24554.38642704 2022-05-21,18:03:10.000,141,9599668,-795,0,1653156190,6267.543942649994,-1162.237363139997,24554.3375172 2022-05-21,18:03:11.000,141,9599701,325,0,1653156191,6267.523733719994,-1162.2514613999956,24554.288607360002 2022-05-21,18:03:12.000,141,9599695,-795,0,1653156192,6267.550678959997,-1162.2514613999956,24554.358478560003 2022-05-21,18:03:13.000,141,9599637,-795,0,1653156193,6267.577624199999,-1162.237363139997,24554.407388400003 2022-05-21,18:03:14.000,141,9599707,-795,0,1653156194,6267.631514679997,-1162.2514613999956,24554.442323999996 2022-05-21,18:03:15.000,141,9599666,-795,0,1653156195,6267.597833129992,-1162.3008053099984,24554.358478560003 2022-05-21,18:03:16.000,141,9599740,805,0,1653156196,6267.665196229995,-1162.293756179999,24554.449311120006 2022-05-21,18:03:17.000,141,9599733,-515,0,1653156197,6267.658459919992,-1162.314903569997,24554.42136264001 2022-05-21,18:03:18.000,141,9599650,-795,0,1653156198,6267.638250989992,-1162.3360509599952,24554.38642704 2022-05-21,18:03:19.000,141,9599679,-795,0,1653156199,6267.597833129992,-1162.3501492200012,24554.274633119996 2022-05-21,18:03:20.000,141,9599640,805,0,1653156200,6267.651723609997,-1162.3783457399986,24554.41437552 2022-05-21,18:03:21.000,141,9599691,245,0,1653156201,6267.678668849992,-1162.3783457399986,24554.43533688 2022-05-21,18:03:22.000,141,9599677,-795,0,1653156202,6267.685405159995,-1162.385394869998,24554.428349760004 2022-05-21,18:03:23.000,141,9599712,645,0,1653156203,6267.7325593299975,-1162.3924439999973,24554.477259600004 2022-05-21,18:03:24.000,141,9599731,-795,0,1653156204,6267.746031949995,-1162.406542259996,24554.512195199997 2022-05-21,18:03:25.000,141,9599781,645,0,1653156205,6267.739295639993,-1162.4276896500014,24554.526169440003 2022-05-21,18:03:26.000,141,9599681,-795,0,1653156206,6267.665196229995,-1162.4347387800008,24554.344504319997 2022-05-21,18:03:27.000,141,9599674,-795,0,1653156207,6267.665196229995,-1162.4488370399995,24554.379439920005 2022-05-21,18:03:28.000,141,9599697,-795,0,1653156208,6267.719086709993,-1162.4629352999982,24554.477259600004 2022-05-21,18:03:29.000,141,9599658,885,0,1653156209,6267.759504569993,-1162.4981809500023,24554.449311120006 2022-05-21,18:03:30.000,141,9599729,-795,0,1653156210,6267.799922429993,-1162.477033559997,24554.5820664 2022-05-21,18:03:31.000,141,9599702,-795,0,1653156211,6267.820131359993,-1162.5052300800016,24554.512195199997 2022-05-21,18:03:32.000,141,9599676,-795,0,1653156212,6267.833603979998,-1162.5263774699997,24554.53315656 2022-05-21,18:03:33.000,141,9599714,-235,0,1653156213,6267.766240879995,-1162.512279210001,24554.41437552 2022-05-21,18:03:34.000,141,9599655,-795,0,1653156214,6267.779713499993,-1162.5263774699997,24554.456298240002 2022-05-21,18:03:35.000,141,9599715,-795,0,1653156215,6267.806658739995,-1162.5757213799952,24554.477259600004 2022-05-21,18:03:36.000,141,9599760,404,0,1653156216,6267.840340289993,-1162.5616231199965,24554.477259600004 2022-05-21,18:03:37.000,141,9599647,965,0,1653156217,6267.766240879995,-1162.5686722499959,24554.449311120006 2022-05-21,18:03:38.000,141,9599680,-195,0,1653156218,6267.826867669995,-1162.5757213799952,24554.54014368001 2022-05-21,18:03:39.000,141,9599646,565,0,1653156219,6267.880758149993,-1162.5757213799952,24554.54014368001 2022-05-21,18:03:40.000,141,9599722,404,0,1653156220,6267.907703389996,-1162.5968687700006,24554.547130800005 2022-05-21,18:03:41.000,141,9599715,1445,0,1653156221,6267.894230769998,-1162.6109670299993,24554.58905352001 2022-05-21,18:03:42.000,141,9599699,-315,0,1653156222,6267.833603979998,-1162.5898196400012,24554.54014368001 2022-05-21,18:03:43.000,141,9599678,1165,0,1653156223,6267.793186119998,-1162.625065289998,24554.463285359998 2022-05-21,18:03:44.000,141,9599667,-795,0,1653156224,6267.820131359993,-1162.6109670299993,24554.48424672 2022-05-21,18:03:45.000,141,9599684,1125,0,1653156225,6267.921176009993,-1162.625065289998,24554.568092160007 2022-05-21,18:03:46.000,141,9599683,-795,0,1653156226,6267.853812909998,-1162.6532618099955,24554.54014368001 2022-05-21,18:03:47.000,141,9599702,-795,0,1653156227,6267.907703389996,-1162.6391635499967,24554.596040640005 2022-05-21,18:03:48.000,141,9599615,645,0,1653156228,6267.907703389996,-1162.646212679996,24554.5820664 2022-05-21,18:03:49.000,141,9599625,1125,0,1653156229,6267.948121249996,-1162.660310940002,24554.623989120002 2022-05-21,18:03:50.000,141,9599666,-515,0,1653156230,6267.927912319996,-1162.6744092000008,24554.630976239998 2022-05-21,18:03:51.000,141,9599615,-795,0,1653156231,6267.934648629998,-1162.6744092000008,24554.637963360008 2022-05-21,18:03:52.000,141,9599649,-515,0,1653156232,6267.880758149993,-1162.7026057199982,24554.50520808 2022-05-21,18:03:53.000,141,9599667,-515,0,1653156233,6267.927912319996,-1162.716703979997,24554.561105039997 2022-05-21,18:03:54.000,141,9599748,245,0,1653156234,6268.022220659994,-1162.716703979997,24554.693860320003 2022-05-21,18:03:55.000,141,9599718,-795,0,1653156235,6268.042429589994,-1162.7096548499976,24554.693860320003 2022-05-21,18:03:56.000,141,9599651,725,0,1653156236,6268.055902209999,-1162.7308022399957,24554.658924719995 2022-05-21,18:03:57.000,141,9599720,-795,0,1653156237,6268.042429589994,-1162.7449005000017,24554.693860320003 2022-05-21,18:03:58.000,141,9599585,-235,0,1653156238,6267.9615938699935,-1162.7801461499985,24554.53315656 2022-05-21,18:03:59.000,141,9599682,-235,0,1653156239,6268.002011729994,-1162.773097019999,24554.610014879996 2022-05-21,18:04:00.000,141,9599712,-795,0,1653156240,6268.008748039996,-1162.7942444099972,24554.575079280003 2022-05-21,18:04:01.000,141,9599685,1125,0,1653156241,6268.123265309994,-1162.808342669996,24554.693860320003 2022-05-21,18:04:02.000,141,9599736,-795,0,1653156242,6268.123265309994,-1162.7871952799978,24554.7218088 2022-05-21,18:04:03.000,141,9599659,525,0,1653156243,6268.042429589994,-1162.822440930002,24554.60302776 2022-05-21,18:04:04.000,141,9599705,965,0,1653156244,6268.170419479997,-1162.8294900600013,24554.75674440001 2022-05-21,18:04:05.000,141,9599684,845,0,1653156245,6268.042429589994,-1162.84358832,24554.561105039997 2022-05-21,18:04:06.000,141,9599721,1085,0,1653156246,6268.136737929999,-1162.8576865799987,24554.6519376 2022-05-21,18:04:07.000,141,9599746,-434,0,1653156247,6268.002011729994,-1162.864735709998,24554.519182320008 2022-05-21,18:04:08.000,141,9599679,765,0,1653156248,6268.143474239994,-1162.8788339699968,24554.686873200008 2022-05-21,18:04:09.000,141,9599651,-795,0,1653156249,6268.0895837599965,-1162.8858830999961,24554.60302776 2022-05-21,18:04:10.000,141,9599659,965,0,1653156250,6268.156946859999,-1162.9211287500002,24554.728795919997 2022-05-21,18:04:11.000,141,9599720,605,0,1653156251,6268.237782579992,-1162.9281778799996,24554.791680000002 2022-05-21,18:04:12.000,141,9599676,-35,0,1653156252,6268.251255199997,-1162.9281778799996,24554.74975728 2022-05-21,18:04:13.000,141,9599656,-795,0,1653156253,6268.257991509992,-1162.956374399997,24554.791680000002 2022-05-21,18:04:14.000,141,9599766,365,0,1653156254,6268.130001619997,-1162.9634235299964,24554.637963360008 2022-05-21,18:04:15.000,141,9599754,1365,0,1653156255,6268.163683169994,-1162.977521789995,24554.623989120002 2022-05-21,18:04:16.000,141,9599679,-795,0,1653156256,6268.217573649992,-1162.991620050001,24554.784692880006 2022-05-21,18:04:17.000,141,9599730,124,0,1653156257,6268.244518889995,-1162.991620050001,24554.763731520005 2022-05-21,18:04:18.000,141,9599685,645,0,1653156258,6268.217573649992,-1163.0057183099998,24554.728795919997 2022-05-21,18:04:19.000,141,9599665,-795,0,1653156259,6268.251255199997,-1163.0198165699985,24554.742770160003 2022-05-21,18:04:20.000,141,9599683,-795,0,1653156260,6268.264727819995,-1163.048013089996,24554.81962848 2022-05-21,18:04:21.000,141,9599746,-795,0,1653156261,6268.291673059997,-1163.0691604800013,24554.833602720006 2022-05-21,18:04:22.000,141,9599671,-795,0,1653156262,6268.170419479997,-1163.08325874,24554.665911840006 2022-05-21,18:04:23.000,141,9599751,-795,0,1653156263,6268.190628409997,-1163.0762096100007,24554.70084744 2022-05-21,18:04:24.000,141,9599701,-795,0,1653156264,6268.237782579992,-1163.1467009100015,24554.777705759996 2022-05-21,18:04:25.000,141,9599721,-795,0,1653156265,6268.251255199997,-1163.1396517800022,24554.805654240008 2022-05-21,18:04:26.000,141,9599618,-395,0,1653156266,6268.224309959995,-1163.1467009100015,24554.812641360004 2022-05-21,18:04:27.000,141,9599723,-35,0,1653156267,6268.217573649992,-1163.153750040001,24554.784692880006 2022-05-21,18:04:28.000,141,9599736,5,0,1653156268,6268.284936749995,-1163.1678482999996,24554.84058984 2022-05-21,18:04:29.000,141,9599754,285,0,1653156269,6268.284936749995,-1163.1889956899977,24554.812641360004 2022-05-21,18:04:30.000,141,9599702,-795,0,1653156270,6268.2041010299945,-1163.1889956899977,24554.84058984 2022-05-21,18:04:31.000,141,9599597,-795,0,1653156271,6268.264727819995,-1163.196044819997,24554.805654240008 2022-05-21,18:04:32.000,141,9599756,404,0,1653156272,6268.190628409997,-1163.2171922099951,24554.70783456001 2022-05-21,18:04:33.000,141,9599669,-795,0,1653156273,6268.190628409997,-1163.2242413400018,24554.742770160003 2022-05-21,18:04:34.000,141,9599708,-795,0,1653156274,6268.291673059997,-1163.2101430799958,24554.910461040003 2022-05-21,18:04:35.000,141,9599742,765,0,1653156275,6268.264727819995,-1163.2171922099951,24554.910461040003 2022-05-21,18:04:36.000,141,9599688,-795,0,1653156276,6268.284936749995,-1163.2383396000005,24554.882512560005 2022-05-21,18:04:37.000,141,9599725,-795,0,1653156277,6268.183892099994,-1163.2383396000005,24554.791680000002 2022-05-21,18:04:38.000,141,9599782,-274,0,1653156278,6268.2041010299945,-1163.266536119998,24554.826615599995 2022-05-21,18:04:39.000,141,9599645,-114,0,1653156279,6268.224309959995,-1163.287683509996,24554.826615599995 2022-05-21,18:04:40.000,141,9599721,-795,0,1653156280,6268.217573649992,-1163.301781770002,24554.854564080008 2022-05-21,18:04:41.000,141,9599634,205,0,1653156281,6268.217573649992,-1163.2806343799966,24554.86853832 2022-05-21,18:04:42.000,141,9599734,-795,0,1653156282,6268.224309959995,-1163.3299782899994,24554.854564080008 2022-05-21,18:04:43.000,141,9599608,765,0,1653156283,6268.177155789999,-1163.3299782899994,24554.812641360004 2022-05-21,18:04:44.000,141,9599683,-795,0,1653156284,6268.257991509992,-1163.3440765499981,24554.93840952 2022-05-21,18:04:45.000,141,9599688,-795,0,1653156285,6268.237782579992,-1163.3652239399962,24554.93840952 2022-05-21,18:04:46.000,141,9599628,-795,0,1653156286,6268.251255199997,-1163.3793222000022,24554.903473920007 2022-05-21,18:04:47.000,141,9599669,-795,0,1653156287,6268.224309959995,-1163.393420460001,24554.791680000002 2022-05-21,18:04:48.000,141,9599656,-354,0,1653156288,6268.2041010299945,-1163.4075187199996,24554.742770160003 2022-05-21,18:04:49.000,141,9599702,-795,0,1653156289,6268.264727819995,-1163.4075187199996,24554.910461040003 2022-05-21,18:04:50.000,141,9599708,-795,0,1653156290,6268.264727819995,-1163.4075187199996,24554.952383760006 2022-05-21,18:04:51.000,141,9599650,685,0,1653156291,6268.251255199997,-1163.4498134999958,24554.896486799997 2022-05-21,18:04:52.000,141,9599739,-155,0,1653156292,6268.224309959995,-1163.4498134999958,24554.833602720006 2022-05-21,18:04:53.000,141,9599718,-795,0,1653156293,6268.251255199997,-1163.4568626299952,24554.92443528001 2022-05-21,18:04:54.000,141,9599733,-795,0,1653156294,6268.217573649992,-1163.4639117600018,24554.87552544001 2022-05-21,18:04:55.000,141,9599720,-795,0,1653156295,6268.2041010299945,-1163.4850591499999,24554.931422400005 2022-05-21,18:04:56.000,141,9599658,1245,0,1653156296,6268.156946859999,-1163.4921082799992,24554.812641360004 2022-05-21,18:04:57.000,141,9599676,365,0,1653156297,6268.177155789999,-1163.4921082799992,24554.784692880006 2022-05-21,18:04:58.000,141,9599671,-795,0,1653156298,6268.305145679995,-1163.4921082799992,24554.959370880002 2022-05-21,18:04:59.000,141,9599729,-515,0,1653156299,6268.257991509992,-1163.5132556699973,24554.952383760006 2022-05-21,18:05:00.000,141,9599699,-795,0,1653156300,6268.251255199997,-1163.541452190002,24554.952383760006 2022-05-21,18:05:01.000,141,9599742,1085,0,1653156301,6268.264727819995,-1163.541452190002,24554.931422400005 2022-05-21,18:05:02.000,141,9599712,605,0,1653156302,6268.163683169994,-1163.5837469699982,24554.77071864 2022-05-21,18:05:03.000,141,9599727,-315,0,1653156303,6268.163683169994,-1163.5837469699982,24554.87552544001 2022-05-21,18:05:04.000,141,9599639,445,0,1653156304,6268.224309959995,-1163.5837469699982,24554.92443528001 2022-05-21,18:05:05.000,141,9599653,445,0,1653156305,6268.284936749995,-1163.5837469699982,24554.952383760006 2022-05-21,18:05:06.000,141,9599628,-795,0,1653156306,6268.231046269997,-1163.6260417500016,24554.861551200003 2022-05-21,18:05:07.000,141,9599680,-795,0,1653156307,6268.224309959995,-1163.633090880001,24554.854564080008 2022-05-21,18:05:08.000,141,9599680,-795,0,1653156308,6268.197364719999,-1163.633090880001,24554.87552544001 2022-05-21,18:05:09.000,141,9599718,-795,0,1653156309,6268.257991509992,-1163.6189926200022,24554.882512560005 2022-05-21,18:05:10.000,141,9599681,-795,0,1653156310,6268.224309959995,-1163.6824347899965,24554.805654240008 2022-05-21,18:05:11.000,141,9599750,-795,0,1653156311,6268.311881989997,-1163.6894839199958,24554.854564080008 2022-05-21,18:05:12.000,141,9599645,685,0,1653156312,6268.332090919997,-1163.6965330499952,24554.910461040003 2022-05-21,18:05:13.000,141,9599739,-795,0,1653156313,6268.379245089993,-1163.7176804400005,24554.93840952 2022-05-21,18:05:14.000,141,9599700,-795,0,1653156314,6268.365772469995,-1163.7388278299986,24554.86853832 2022-05-21,18:05:15.000,141,9599683,-795,0,1653156315,6268.365772469995,-1163.72472957,24554.910461040003 2022-05-21,18:05:16.000,141,9599626,525,0,1653156316,6268.480289739993,-1163.7529260899973,24554.973345120008 2022-05-21,18:05:17.000,141,9599723,-795,0,1653156317,6268.507234979996,-1163.7740734799954,24554.959370880002 2022-05-21,18:05:18.000,141,9599707,605,0,1653156318,6268.487026049996,-1163.7881717400014,24554.92443528001 2022-05-21,18:05:19.000,141,9599697,1205,0,1653156319,6268.426399259995,-1163.8022700000001,24554.826615599995 2022-05-21,18:05:20.000,141,9599739,-795,0,1653156320,6268.547652839996,-1163.8022700000001,24554.92443528001 2022-05-21,18:05:21.000,141,9599661,285,0,1653156321,6268.608279629996,-1163.8516139099956,24554.966357999998 2022-05-21,18:05:22.000,141,9599662,-795,0,1653156322,6268.615015939999,-1163.8445647799963,24554.945396639996 2022-05-21,18:05:23.000,141,9599708,-795,0,1653156323,6268.628488559996,-1163.8586630400023,24554.87552544001 2022-05-21,18:05:24.000,141,9599647,-795,0,1653156324,6268.743005829994,-1163.8657121700016,24555.00828072 2022-05-21,18:05:25.000,141,9599753,-795,0,1653156325,6268.756478449999,-1163.9009578199984,24555.001293600006 2022-05-21,18:05:26.000,141,9599728,725,0,1653156326,6268.729533209997,-1163.9573508600006,24554.952383760006 2022-05-21,18:05:27.000,141,9599737,-795,0,1653156327,6268.689115349996,-1163.9503017300012,24554.861551200003 2022-05-21,18:05:28.000,141,9599675,-795,0,1653156328,6268.776687379999,-1163.96439999,24554.952383760006 2022-05-21,18:05:29.000,141,9599704,-795,0,1653156329,6268.817105239992,-1163.9925965099974,24555.001293600006 2022-05-21,18:05:30.000,141,9599697,924,0,1653156330,6268.884468339995,-1164.006694769996,24555.00828072 2022-05-21,18:05:31.000,141,9599689,1085,0,1653156331,6268.877732029992,-1164.0348912900008,24554.98731936 2022-05-21,18:05:32.000,141,9599699,365,0,1653156332,6268.817105239992,-1164.0630878099983,24554.931422400005 2022-05-21,18:05:33.000,141,9599678,365,0,1653156333,6268.938358819993,-1164.1053825900017,24555.029242080003 2022-05-21,18:05:34.000,141,9599714,605,0,1653156334,6268.924886199995,-1164.0983334600023,24555.001293600006 2022-05-21,18:05:35.000,141,9599758,-795,0,1653156335,6268.931622509997,-1164.112431720001,24555.0362292 2022-05-21,18:05:36.000,141,9599687,-35,0,1653156336,6268.884468339995,-1164.1476773699978,24554.91744816 2022-05-21,18:05:37.000,141,9599726,1045,0,1653156337,6268.904677269995,-1164.1617756299966,24554.93840952 2022-05-21,18:05:38.000,141,9599713,485,0,1653156338,6269.032667159998,-1164.1758738899953,24555.113087519996 2022-05-21,18:05:39.000,141,9599746,-795,0,1653156339,6269.032667159998,-1164.20407041,24555.1061004 2022-05-21,18:05:40.000,141,9599685,124,0,1653156340,6269.025930849995,-1164.1899721500013,24555.127061760002 2022-05-21,18:05:41.000,141,9599680,-795,0,1653156341,6269.0663487099955,-1164.2111195399993,24555.1061004 2022-05-21,18:05:42.000,141,9599707,-795,0,1653156342,6268.945095129995,-1164.2393160599968,24555.001293600006 2022-05-21,18:05:43.000,141,9599769,205,0,1653156343,6268.992249299998,-1164.2745617100009,24555.029242080003 2022-05-21,18:05:44.000,141,9599719,-515,0,1653156344,6269.046139779995,-1164.2886599699996,24555.141036000008 2022-05-21,18:05:45.000,141,9599604,-315,0,1653156345,6269.086557639996,-1164.3098073599976,24555.148023120004 2022-05-21,18:05:46.000,141,9599744,1005,0,1653156346,6269.039403469993,-1164.3309547499957,24555.09212616001 2022-05-21,18:05:47.000,141,9599698,-795,0,1653156347,6269.025930849995,-1164.3662003999998,24555.120074640006 2022-05-21,18:05:48.000,141,9599670,-795,0,1653156348,6269.100030259993,-1164.3802986599985,24555.238855680007 2022-05-21,18:05:49.000,141,9599690,-795,0,1653156349,6269.100030259993,-1164.3662003999998,24555.182958719997 2022-05-21,18:05:50.000,141,9599671,-795,0,1653156350,6269.0663487099955,-1164.4014460499966,24555.127061760002 2022-05-21,18:05:51.000,141,9599697,-795,0,1653156351,6269.086557639996,-1164.4296425700013,24555.134048879998 2022-05-21,18:05:52.000,141,9599702,1005,0,1653156352,6268.992249299998,-1164.4719373499975,24555.015267839997 2022-05-21,18:05:53.000,141,9599734,-795,0,1653156353,6269.106766569996,-1164.4578390899987,24555.09212616001 2022-05-21,18:05:54.000,141,9599669,-795,0,1653156354,6269.2145475299985,-1164.4719373499975,24555.25282992 2022-05-21,18:05:55.000,141,9599644,-795,0,1653156355,6269.174129669998,-1164.4719373499975,24555.22488144 2022-05-21,18:05:56.000,141,9599715,-795,0,1653156356,6269.153920739998,-1164.4719373499975,24555.231868559997 2022-05-21,18:05:57.000,141,9599746,1245,0,1653156357,6269.079821329993,-1164.5001338700022,24555.071164800007 2022-05-21,18:05:58.000,141,9599743,-795,0,1653156358,6269.147184429996,-1164.514232130001,24555.189945840008 2022-05-21,18:05:59.000,141,9599718,-795,0,1653156359,6269.167393359996,-1164.5001338700022,24555.25981704001 2022-05-21,18:06:00.000,141,9599619,1085,0,1653156360,6269.167393359996,-1164.5424286499983,24555.21090720001 2022-05-21,18:06:01.000,141,9599726,404,0,1653156361,6269.2145475299985,-1164.5212812600003,24555.25282992 2022-05-21,18:06:02.000,141,9599708,-354,0,1653156362,6269.147184429996,-1164.556526909997,24555.189945840008 2022-05-21,18:06:03.000,141,9599663,-795,0,1653156363,6269.113502879998,-1164.5706251699958,24555.099113280005 2022-05-21,18:06:04.000,141,9599744,-475,0,1653156364,6269.241492769994,-1164.556526909997,24555.357636720008 2022-05-21,18:06:05.000,141,9599765,-795,0,1653156365,6269.187602289996,-1164.5706251699958,24555.32270112 2022-05-21,18:06:06.000,141,9599672,1005,0,1653156366,6269.1808659799935,-1164.5776742999951,24555.266804160005 2022-05-21,18:06:07.000,141,9599668,565,0,1653156367,6269.140448119993,-1164.5776742999951,24555.15501024 2022-05-21,18:06:08.000,141,9599627,645,0,1653156368,6269.147184429996,-1164.6411164699966,24555.168984480006 2022-05-21,18:06:09.000,141,9599674,-795,0,1653156369,6269.153920739998,-1164.6129199499992,24555.238855680007 2022-05-21,18:06:10.000,141,9599641,-795,0,1653156370,6269.194338599998,-1164.6411164699966,24555.217894320005 2022-05-21,18:06:11.000,141,9599680,-795,0,1653156371,6269.234756459999,-1164.648165599996,24555.301739759998 2022-05-21,18:06:12.000,141,9599692,1045,0,1653156372,6269.241492769994,-1164.6904603799994,24555.25981704001 2022-05-21,18:06:13.000,141,9599669,-795,0,1653156373,6269.335801109999,-1164.7116077699975,24555.27379128 2022-05-21,18:06:14.000,141,9599729,-795,0,1653156374,6269.275174319999,-1164.7468534200016,24555.294752640002 2022-05-21,18:06:15.000,141,9599655,-795,0,1653156375,6269.3088558699965,-1164.753902550001,24555.301739759998 2022-05-21,18:06:16.000,141,9599652,-475,0,1653156376,6269.268438009996,-1164.7820990699984,24555.15501024 2022-05-21,18:06:17.000,141,9599716,-795,0,1653156377,6269.295383249999,-1164.7820990699984,24555.189945840008 2022-05-21,18:06:18.000,141,9599726,205,0,1653156378,6269.463790999995,-1164.8243938500018,24555.37161096 2022-05-21,18:06:19.000,141,9599691,-795,0,1653156379,6269.443582069995,-1164.8525903699992,24555.42750792001 2022-05-21,18:06:20.000,141,9599685,565,0,1653156380,6269.504208859995,-1164.8525903699992,24555.364623840003 2022-05-21,18:06:21.000,141,9599708,365,0,1653156381,6269.504208859995,-1164.8807868899967,24555.39257232 2022-05-21,18:06:22.000,141,9599709,-795,0,1653156382,6269.389691589997,-1164.92308167,24555.161997359995 2022-05-21,18:06:23.000,141,9599658,-795,0,1653156383,6269.463790999995,-1164.9442290599982,24555.27379128 2022-05-21,18:06:24.000,141,9599677,725,0,1653156384,6269.551363029997,-1164.9371799299988,24555.357636720008 2022-05-21,18:06:25.000,141,9599729,-795,0,1653156385,6269.564835649995,-1164.9512781899975,24555.385585200005 2022-05-21,18:06:26.000,141,9599667,-795,0,1653156386,6269.544626719995,-1165.0006221000003,24555.336675360006 2022-05-21,18:06:27.000,141,9599719,205,0,1653156387,6269.504208859995,-1165.0429168799965,24555.287765520006 2022-05-21,18:06:28.000,141,9599665,885,0,1653156388,6269.598517199993,-1165.0640642700018,24555.448469279996 2022-05-21,18:06:29.000,141,9599788,445,0,1653156389,6269.605253509995,-1165.0711134000012,24555.42750792001 2022-05-21,18:06:30.000,141,9599767,-795,0,1653156390,6269.5715719599975,-1165.0993099199986,24555.42750792001 2022-05-21,18:06:31.000,141,9599678,124,0,1653156391,6269.598517199993,-1165.0993099199986,24555.39257232 2022-05-21,18:06:32.000,141,9599690,-795,0,1653156392,6269.531154099997,-1165.141604700002,24555.231868559997 2022-05-21,18:06:33.000,141,9599707,965,0,1653156393,6269.578308269993,-1165.1768503499989,24555.315714000004 2022-05-21,18:06:34.000,141,9599720,805,0,1653156394,6269.605253509995,-1165.1768503499989,24555.51135336 2022-05-21,18:06:35.000,141,9599729,725,0,1653156395,6269.598517199993,-1165.2191451300023,24555.4205208 2022-05-21,18:06:36.000,141,9599670,765,0,1653156396,6269.510945169997,-1165.233243390001,24555.399559439997 2022-05-21,18:06:37.000,141,9599717,-315,0,1653156397,6269.605253509995,-1165.2261942600016,24555.434495040005 2022-05-21,18:06:38.000,141,9599693,-35,0,1653156398,6269.544626719995,-1165.2473416499997,24555.462443520002 2022-05-21,18:06:39.000,141,9599760,-795,0,1653156399,6269.510945169997,-1165.2825872999965,24555.399559439997 2022-05-21,18:06:40.000,141,9599713,-795,0,1653156400,6269.544626719995,-1165.3037346900019,24555.469430639998 2022-05-21,18:06:41.000,141,9599720,1405,0,1653156401,6269.470527309997,-1165.3319312099993,24555.350649599997 2022-05-21,18:06:42.000,141,9599773,-795,0,1653156402,6269.524417789995,-1165.3319312099993,24555.413533680003 2022-05-21,18:06:43.000,141,9599707,205,0,1653156403,6269.524417789995,-1165.3742259899955,24555.504366240006 2022-05-21,18:06:44.000,141,9599726,-795,0,1653156404,6269.531154099997,-1165.381275120002,24555.5602632 2022-05-21,18:06:45.000,141,9599762,-74,0,1653156405,6269.544626719995,-1165.4306190299976,24555.525327600008 2022-05-21,18:06:46.000,141,9599712,845,0,1653156406,6269.389691589997,-1165.4306190299976,24555.399559439997 2022-05-21,18:06:47.000,141,9599766,-155,0,1653156407,6269.409900519997,-1165.4447172899963,24555.413533680003 2022-05-21,18:06:48.000,141,9599694,-795,0,1653156408,6269.470527309997,-1165.4658646800017,24555.532314720003 2022-05-21,18:06:49.000,141,9599721,445,0,1653156409,6269.497472549992,-1165.5081594599978,24555.53930184 2022-05-21,18:06:50.000,141,9599714,-795,0,1653156410,6269.470527309997,-1165.5081594599978,24555.567250319997 2022-05-21,18:06:51.000,141,9599698,-795,0,1653156411,6269.470527309997,-1165.529306849996,24555.532314720003 2022-05-21,18:06:52.000,141,9599708,-795,0,1653156412,6269.389691589997,-1165.5786507599987,24555.504366240006 2022-05-21,18:06:53.000,141,9599767,124,0,1653156413,6269.450318379997,-1165.585699889998,24555.490392 2022-05-21,18:06:54.000,141,9599711,-795,0,1653156414,6269.389691589997,-1165.6068472799961,24555.51135336 2022-05-21,18:06:55.000,141,9599688,1125,0,1653156415,6269.362746349994,-1165.6350438000009,24555.364623840003 2022-05-21,18:06:56.000,141,9599690,1045,0,1653156416,6269.281910629994,-1165.656191189999,24555.399559439997 2022-05-21,18:06:57.000,141,9599693,685,0,1653156417,6269.389691589997,-1165.656191189999,24555.54628896001 2022-05-21,18:06:58.000,141,9599728,-795,0,1653156418,6269.362746349994,-1165.6702894499977,24555.455456400006 2022-05-21,18:06:59.000,141,9599686,-795,0,1653156419,6269.362746349994,-1165.7478298799979,24555.455456400006 2022-05-21,18:07:00.000,141,9599781,285,0,1653156420,6269.403164209994,-1165.7619281399966,24555.574237440007 2022-05-21,18:07:01.000,141,9599774,-395,0,1653156421,6269.396427899999,-1165.7619281399966,24555.574237440007 2022-05-21,18:07:02.000,141,9599757,-795,0,1653156422,6269.382955279994,-1165.7478298799979,24555.504366240006 2022-05-21,18:07:03.000,141,9599742,-795,0,1653156423,6269.369482659997,-1165.7901246600013,24555.504366240006 2022-05-21,18:07:04.000,141,9599761,965,0,1653156424,6269.275174319999,-1165.80422292,24555.406546560007 2022-05-21,18:07:05.000,141,9599730,525,0,1653156425,6269.268438009996,-1165.825370309998,24555.434495040005 2022-05-21,18:07:06.000,141,9599679,-795,0,1653156426,6269.382955279994,-1165.8112720499994,24555.59519880001 2022-05-21,18:07:07.000,141,9599731,45,0,1653156427,6269.356010039999,-1165.8394685699968,24555.602185920005 2022-05-21,18:07:08.000,141,9599709,-795,0,1653156428,6269.281910629994,-1165.8676650900015,24555.462443520002 2022-05-21,18:07:09.000,141,9599731,-795,0,1653156429,6269.362746349994,-1165.8535668299955,24555.602185920005 2022-05-21,18:07:10.000,141,9599781,485,0,1653156430,6269.248229079996,-1165.8888124799996,24555.51135336 2022-05-21,18:07:11.000,141,9599707,1405,0,1653156431,6269.2145475299985,-1165.8817633500003,24555.490392 2022-05-21,18:07:12.000,141,9599722,-795,0,1653156432,6269.281910629994,-1165.9452055200018,24555.42750792001 2022-05-21,18:07:13.000,141,9599707,-795,0,1653156433,6269.3088558699965,-1165.9804511699986,24555.42750792001 2022-05-21,18:07:14.000,141,9599741,-795,0,1653156434,6269.409900519997,-1165.9734020399992,24555.602185920005 2022-05-21,18:07:15.000,141,9599732,-795,0,1653156435,6269.457054689992,-1166.0015985599966,24555.651095760004 2022-05-21,18:07:16.000,141,9599678,-795,0,1653156436,6269.490736239997,-1166.0156968199954,24555.65808288 2022-05-21,18:07:17.000,141,9599768,165,0,1653156437,6269.430109449997,-1166.04389334,24555.51135336 2022-05-21,18:07:18.000,141,9599775,805,0,1653156438,6269.457054689992,-1166.0509424699994,24555.553276080005 2022-05-21,18:07:19.000,141,9599747,-795,0,1653156439,6269.457054689992,-1166.0932372499956,24555.581224560003 2022-05-21,18:07:20.000,141,9599692,-795,0,1653156440,6269.497472549992,-1166.114384640001,24555.5602632 2022-05-21,18:07:21.000,141,9599706,285,0,1653156441,6269.504208859995,-1166.156679419997,24555.665069999995 2022-05-21,18:07:22.000,141,9599683,-395,0,1653156442,6269.463790999995,-1166.156679419997,24555.64410864001 2022-05-21,18:07:23.000,141,9599710,-795,0,1653156443,6269.497472549992,-1166.1919250700012,24555.58821168 2022-05-21,18:07:24.000,141,9599721,-795,0,1653156444,6269.443582069995,-1166.227170719998,24555.448469279996 2022-05-21,18:07:25.000,141,9599724,-795,0,1653156445,6269.544626719995,-1166.248318109996,24555.672057120006 2022-05-21,18:07:26.000,141,9599730,565,0,1653156446,6269.531154099997,-1166.28356376,24555.693018480008 2022-05-21,18:07:27.000,141,9599681,-795,0,1653156447,6269.551363029997,-1166.3047111499982,24555.651095760004 2022-05-21,18:07:28.000,141,9599726,165,0,1653156448,6269.376218969999,-1166.3047111499982,24555.357636720008 2022-05-21,18:07:29.000,141,9599732,-795,0,1653156449,6269.544626719995,-1166.3470059300016,24555.5602632 2022-05-21,18:07:30.000,141,9599765,-795,0,1653156450,6269.645671369995,-1166.4033989699965,24555.720966960005 2022-05-21,18:07:31.000,141,9599738,-795,0,1653156451,6269.638935059993,-1166.4245463600018,24555.693018480008 2022-05-21,18:07:32.000,141,9599739,765,0,1653156452,6269.605253509995,-1166.4315954900012,24555.637121519998 2022-05-21,18:07:33.000,141,9599804,-795,0,1653156453,6269.6658802999955,-1166.466841139998,24555.693018480008 2022-05-21,18:07:34.000,141,9599753,-795,0,1653156454,6269.558099339993,-1166.4809393999967,24555.574237440007 2022-05-21,18:07:35.000,141,9599663,645,0,1653156455,6269.551363029997,-1166.5232341800001,24555.637121519998 2022-05-21,18:07:36.000,141,9599747,-595,0,1653156456,6269.564835649995,-1166.5443815699982,24555.567250319997 2022-05-21,18:07:37.000,141,9599771,205,0,1653156457,6269.638935059993,-1166.5796272200023,24555.734941199997 2022-05-21,18:07:38.000,141,9599664,-795,0,1653156458,6269.699561849993,-1166.5725780899957,24555.734941199997 2022-05-21,18:07:39.000,141,9599655,-795,0,1653156459,6269.652407679998,-1166.6360202599972,24555.741928320007 2022-05-21,18:07:40.000,141,9599716,-795,0,1653156460,6269.652407679998,-1166.6501185199959,24555.783851039996 2022-05-21,18:07:41.000,141,9599790,-795,0,1653156461,6269.645671369995,-1166.6642167800019,24555.748915440003 2022-05-21,18:07:42.000,141,9599785,124,0,1653156462,6269.510945169997,-1166.6712659100012,24555.5602632 2022-05-21,18:07:43.000,141,9599778,-795,0,1653156463,6269.510945169997,-1166.6783150400006,24555.623147280006 2022-05-21,18:07:44.000,141,9599684,965,0,1653156464,6269.524417789995,-1166.706511559998,24555.70699272 2022-05-21,18:07:45.000,141,9599725,-515,0,1653156465,6269.585044579995,-1166.7206098199968,24555.734941199997 2022-05-21,18:07:46.000,141,9599686,-795,0,1653156466,6269.5176814799925,-1166.741757210002,24555.72795408 2022-05-21,18:07:47.000,141,9599730,-795,0,1653156467,6269.450318379997,-1166.777002859999,24555.700005600003 2022-05-21,18:07:48.000,141,9599703,965,0,1653156468,6269.5176814799925,-1166.7488063400015,24555.790838160006 2022-05-21,18:07:49.000,141,9599737,-675,0,1653156469,6269.490736239997,-1166.7840519899983,24555.77686392 2022-05-21,18:07:50.000,141,9599658,-795,0,1653156470,6269.382955279994,-1166.7840519899983,24555.734941199997 2022-05-21,18:07:51.000,141,9599759,-795,0,1653156471,6269.342537419994,-1166.798150249997,24555.769876800005 2022-05-21,18:07:52.000,141,9599770,-475,0,1653156472,6269.228020149996,-1166.8051993799963,24555.64410864001 2022-05-21,18:07:53.000,141,9599691,805,0,1653156473,6269.275174319999,-1166.8051993799963,24555.686031359997 2022-05-21,18:07:54.000,141,9599726,-795,0,1653156474,6269.295383249999,-1166.8051993799963,24555.867696480003 2022-05-21,18:07:55.000,141,9599703,-475,0,1653156475,6269.261701699994,-1166.798150249997,24555.867696480003 2022-05-21,18:07:56.000,141,9599696,1125,0,1653156476,6269.288646939996,-1166.819297639995,24555.832760879995 2022-05-21,18:07:57.000,141,9599685,45,0,1653156477,6269.153920739998,-1166.8404450300004,24555.60917304 2022-05-21,18:07:58.000,141,9599760,605,0,1653156478,6269.174129669998,-1166.8263467700017,24555.76288968001 2022-05-21,18:07:59.000,141,9599759,-795,0,1653156479,6269.153920739998,-1166.8404450300004,24555.81179952001 2022-05-21,18:08:00.000,141,9599755,-795,0,1653156480,6269.174129669998,-1166.833395900001,24555.804812399998 2022-05-21,18:08:01.000,141,9599723,765,0,1653156481,6269.194338599998,-1166.8686415499978,24555.84673512 2022-05-21,18:08:02.000,141,9599728,-795,0,1653156482,6269.153920739998,-1166.8615924199985,24555.790838160006 2022-05-21,18:08:03.000,141,9599754,325,0,1653156483,6269.140448119993,-1166.8827398099966,24555.72795408 2022-05-21,18:08:04.000,141,9599675,645,0,1653156484,6269.207811219996,-1166.889788939996,24555.88167072001 2022-05-21,18:08:05.000,141,9599668,965,0,1653156485,6269.187602289996,-1166.8968380699953,24555.8746836 2022-05-21,18:08:06.000,141,9599767,-795,0,1653156486,6269.153920739998,-1166.92503459,24555.797825280002 2022-05-21,18:08:07.000,141,9599711,565,0,1653156487,6269.039403469993,-1166.946181979998,24555.64410864001 2022-05-21,18:08:08.000,141,9599725,-195,0,1653156488,6269.039403469993,-1166.9955258900009,24555.64410864001 2022-05-21,18:08:09.000,141,9599710,725,0,1653156489,6269.133711809998,-1167.0025750200002,24555.839748000006 2022-05-21,18:08:10.000,141,9599717,-795,0,1653156490,6269.1808659799935,-1167.0025750200002,24555.84673512 2022-05-21,18:08:11.000,141,9599733,-795,0,1653156491,6269.052876089998,-1166.9884767600015,24555.82577376 2022-05-21,18:08:12.000,141,9599777,-675,0,1653156492,6268.978776679993,-1166.9743784999955,24555.67904424 2022-05-21,18:08:13.000,141,9599742,685,0,1653156493,6269.140448119993,-1167.016673279999,24555.860709360008 2022-05-21,18:08:14.000,141,9599746,-795,0,1653156494,6269.113502879998,-1167.0448697999964,24555.839748000006 2022-05-21,18:08:15.000,141,9599636,-795,0,1653156495,6269.113502879998,-1167.037820669997,24555.804812399998 2022-05-21,18:08:16.000,141,9599780,-315,0,1653156496,6268.985512989995,-1167.073066320001,24555.651095760004 2022-05-21,18:08:17.000,141,9599732,-795,0,1653156497,6269.012458229998,-1167.0801154500004,24555.700005600003 2022-05-21,18:08:18.000,141,9599716,-274,0,1653156498,6269.167393359996,-1167.1012628399985,24555.89564496 2022-05-21,18:08:19.000,141,9599722,-795,0,1653156499,6269.153920739998,-1167.0871645799998,24555.867696480003 2022-05-21,18:08:20.000,141,9599658,-155,0,1653156500,6269.167393359996,-1167.1083119699979,24555.909619200007 2022-05-21,18:08:21.000,141,9599693,-795,0,1653156501,6269.147184429996,-1167.1012628399985,24555.888657840005 2022-05-21,18:08:22.000,141,9599795,-795,0,1653156502,6269.086557639996,-1167.129459359996,24555.672057120006 2022-05-21,18:08:23.000,141,9599856,365,0,1653156503,6269.120239189993,-1167.1365084899953,24555.720966960005 2022-05-21,18:08:24.000,141,9599728,805,0,1653156504,6269.126975499996,-1167.185852399998,24555.748915440003 2022-05-21,18:08:25.000,141,9599682,-795,0,1653156505,6269.167393359996,-1167.1788032699988,24555.82577376 2022-05-21,18:08:26.000,141,9599744,-795,0,1653156506,6269.140448119993,-1167.185852399998,24555.748915440003 2022-05-21,18:08:27.000,141,9599707,-434,0,1653156507,6269.120239189993,-1167.2492945699996,24555.71397984001 2022-05-21,18:08:28.000,141,9599749,-795,0,1653156508,6269.1808659799935,-1167.235196310001,24555.853722239997 2022-05-21,18:08:29.000,141,9599721,-795,0,1653156509,6269.187602289996,-1167.256343699999,24555.84673512 2022-05-21,18:08:30.000,141,9599695,845,0,1653156510,6269.133711809998,-1167.2422454400003,24555.790838160006 2022-05-21,18:08:31.000,141,9599782,-795,0,1653156511,6269.140448119993,-1167.2845402199964,24555.783851039996 2022-05-21,18:08:32.000,141,9599797,-434,0,1653156512,6269.059612399993,-1167.2915893499958,24555.741928320007 2022-05-21,18:08:33.000,141,9599663,-395,0,1653156513,6269.025930849995,-1167.3197858700005,24555.686031359997 2022-05-21,18:08:34.000,141,9599665,765,0,1653156514,6269.1606570499935,-1167.3268349999998,24555.867696480003 2022-05-21,18:08:35.000,141,9599747,285,0,1653156515,6269.167393359996,-1167.3550315199973,24555.84673512 2022-05-21,18:08:36.000,141,9599746,765,0,1653156516,6269.147184429996,-1167.3550315199973,24555.8746836 2022-05-21,18:08:37.000,141,9599829,-795,0,1653156517,6269.059612399993,-1167.3761789099954,24555.783851039996 2022-05-21,18:08:38.000,141,9599775,-795,0,1653156518,6269.079821329993,-1167.3761789099954,24555.804812399998 2022-05-21,18:08:39.000,141,9599674,-795,0,1653156519,6269.126975499996,-1167.369129779996,24555.77686392 2022-05-21,18:08:40.000,141,9599745,-795,0,1653156520,6269.093293949998,-1167.40437543,24555.853722239997 2022-05-21,18:08:41.000,141,9599757,725,0,1653156521,6269.106766569996,-1167.4255228199982,24555.853722239997 2022-05-21,18:08:42.000,141,9599722,-795,0,1653156522,6269.046139779995,-1167.4325719499975,24555.76288968001 2022-05-21,18:08:43.000,141,9599746,685,0,1653156523,6268.992249299998,-1167.4537193399956,24555.72795408 2022-05-21,18:08:44.000,141,9599733,-235,0,1653156524,6269.079821329993,-1167.4466702099962,24555.8746836 2022-05-21,18:08:45.000,141,9599741,245,0,1653156525,6269.052876089998,-1167.4607684700022,24555.89564496 2022-05-21,18:08:46.000,141,9599765,-274,0,1653156526,6269.005721919995,-1167.5030632499984,24555.818786640004 2022-05-21,18:08:47.000,141,9599709,-795,0,1653156527,6268.958567749993,-1167.517161509997,24555.700005600003 2022-05-21,18:08:48.000,141,9599728,-675,0,1653156528,6268.9518314399975,-1167.517161509997,24555.65808288 2022-05-21,18:08:49.000,141,9599771,525,0,1653156529,6269.012458229998,-1167.5101123799977,24555.84673512 2022-05-21,18:08:50.000,141,9599705,445,0,1653156530,6269.032667159998,-1167.5453580300018,24555.867696480003 2022-05-21,18:08:51.000,141,9599755,-795,0,1653156531,6269.019194539993,-1167.5806036799986,24555.839748000006 2022-05-21,18:08:52.000,141,9599750,-795,0,1653156532,6268.965304059995,-1167.5383088999952,24555.72795408 2022-05-21,18:08:53.000,141,9599770,845,0,1653156533,6269.005721919995,-1167.5665054199999,24555.867696480003 2022-05-21,18:08:54.000,141,9599702,-354,0,1653156534,6268.965304059995,-1167.5665054199999,24555.818786640004 2022-05-21,18:08:55.000,141,9599756,-795,0,1653156535,6268.972040369998,-1167.6017510699967,24555.839748000006 2022-05-21,18:08:56.000,141,9599766,285,0,1653156536,6268.884468339995,-1167.6158493299954,24555.72795408 2022-05-21,18:08:57.000,141,9599752,-795,0,1653156537,6268.891204649997,-1167.6299475900014,24555.67904424 2022-05-21,18:08:58.000,141,9599778,-795,0,1653156538,6268.9518314399975,-1167.6158493299954,24555.89564496 2022-05-21,18:08:59.000,141,9599701,-795,0,1653156539,6268.857523099992,-1167.6158493299954,24555.81179952001 2022-05-21,18:09:00.000,141,9599683,-195,0,1653156540,6268.911413579997,-1167.64404585,24555.867696480003 2022-05-21,18:09:01.000,141,9599796,645,0,1653156541,6268.897940959992,-1167.6158493299954,24555.860709360008 2022-05-21,18:09:02.000,141,9599730,445,0,1653156542,6268.769951069997,-1167.6158493299954,24555.686031359997 2022-05-21,18:09:03.000,141,9599802,-795,0,1653156543,6268.790159999997,-1167.622898460002,24555.734941199997 2022-05-21,18:09:04.000,141,9599713,-195,0,1653156544,6268.810368929997,-1167.608800199996,24555.81179952001 2022-05-21,18:09:05.000,141,9599707,-795,0,1653156545,6268.8238415499945,-1167.6017510699967,24555.81179952001 2022-05-21,18:09:06.000,141,9599707,445,0,1653156546,6268.810368929997,-1167.6299475900014,24555.797825280002 2022-05-21,18:09:07.000,141,9599768,-555,0,1653156547,6268.769951069997,-1167.6369967200008,24555.769876800005 2022-05-21,18:09:08.000,141,9599789,285,0,1653156548,6268.830577859997,-1167.6017510699967,24555.860709360008 2022-05-21,18:09:09.000,141,9599796,-795,0,1653156549,6268.783423689994,-1167.608800199996,24555.84673512 2022-05-21,18:09:10.000,141,9599748,-795,0,1653156550,6268.776687379999,-1167.6369967200008,24555.797825280002 2022-05-21,18:09:11.000,141,9599665,-795,0,1653156551,6268.756478449999,-1167.6158493299954,24555.783851039996 2022-05-21,18:09:12.000,141,9599733,445,0,1653156552,6268.668906419996,-1167.6158493299954,24555.65808288 2022-05-21,18:09:13.000,141,9599765,1245,0,1653156553,6268.635224869999,-1167.622898460002,24555.651095760004 2022-05-21,18:09:14.000,141,9599737,-795,0,1653156554,6268.837314169992,-1167.6510949799995,24555.832760879995 2022-05-21,18:09:15.000,141,9599718,-795,0,1653156555,6268.830577859997,-1167.6369967200008,24555.84673512 2022-05-21,18:09:16.000,141,9599736,-795,0,1653156556,6268.857523099992,-1167.64404585,24555.860709360008 2022-05-21,18:09:17.000,141,9599774,-795,0,1653156557,6268.796896309999,-1167.6581441099988,24555.734941199997 2022-05-21,18:09:18.000,141,9599775,805,0,1653156558,6268.857523099992,-1167.6722423699975,24555.748915440003 2022-05-21,18:09:19.000,141,9599693,-795,0,1653156559,6268.857523099992,-1167.6581441099988,24555.81179952001 2022-05-21,18:09:20.000,141,9599681,-795,0,1653156560,6268.891204649997,-1167.7074880200016,24555.75590256 2022-05-21,18:09:21.000,141,9599763,-354,0,1653156561,6268.924886199995,-1167.6863406299963,24555.82577376 2022-05-21,18:09:22.000,141,9599767,-795,0,1653156562,6268.877732029992,-1167.714537150001,24555.72795408 2022-05-21,18:09:23.000,141,9599702,1085,0,1653156563,6268.911413579997,-1167.7286354099997,24555.741928320007 2022-05-21,18:09:24.000,141,9599721,-795,0,1653156564,6268.965304059995,-1167.7286354099997,24555.832760879995 2022-05-21,18:09:25.000,141,9599772,805,0,1653156565,6268.938358819993,-1167.7568319299971,24555.867696480003 2022-05-21,18:09:26.000,141,9599741,404,0,1653156566,6268.945095129995,-1167.7709301899959,24555.741928320007 2022-05-21,18:09:27.000,141,9599775,-795,0,1653156567,6268.870995719997,-1167.7709301899959,24555.693018480008 2022-05-21,18:09:28.000,141,9599760,605,0,1653156568,6268.9181498899925,-1167.8132249699993,24555.67904424 2022-05-21,18:09:29.000,141,9599684,-595,0,1653156569,6268.992249299998,-1167.8202740999986,24555.818786640004 2022-05-21,18:09:30.000,141,9599688,-795,0,1653156570,6269.019194539993,-1167.8132249699993,24555.81179952001 2022-05-21,18:09:31.000,141,9599738,-795,0,1653156571,6269.019194539993,-1167.8766671400008,24555.783851039996 2022-05-21,18:09:32.000,141,9599769,-795,0,1653156572,6268.965304059995,-1167.8555197499954,24555.720966960005 2022-05-21,18:09:33.000,141,9599789,-795,0,1653156573,6269.032667159998,-1167.918961919997,24555.82577376 2022-05-21,18:09:34.000,141,9599748,45,0,1653156574,6269.046139779995,-1167.918961919997,24555.81179952001 2022-05-21,18:09:35.000,141,9599795,-595,0,1653156575,6269.0663487099955,-1167.9471584400017,24555.76288968001 2022-05-21,18:09:36.000,141,9599707,-795,0,1653156576,6268.938358819993,-1167.954207570001,24555.651095760004 2022-05-21,18:09:37.000,141,9599685,-795,0,1653156577,6269.005721919995,-1167.9683058299997,24555.693018480008 2022-05-21,18:09:38.000,141,9599723,-795,0,1653156578,6269.093293949998,-1167.9824040899985,24555.860709360008 2022-05-21,18:09:39.000,141,9599751,485,0,1653156579,6269.133711809998,-1167.9965023499972,24555.839748000006 2022-05-21,18:09:40.000,141,9599732,924,0,1653156580,6269.120239189993,-1168.0317480000012,24555.867696480003 2022-05-21,18:09:41.000,141,9599792,-155,0,1653156581,6269.019194539993,-1168.0176497399952,24555.71397984001 2022-05-21,18:09:42.000,141,9599698,-795,0,1653156582,6269.059612399993,-1168.0599445199987,24555.832760879995 2022-05-21,18:09:43.000,141,9599706,-795,0,1653156583,6269.012458229998,-1168.0881410399961,24555.734941199997 2022-05-21,18:09:44.000,141,9599752,645,0,1653156584,6268.958567749993,-1168.102239300002,24555.741928320007 2022-05-21,18:09:45.000,141,9599708,-795,0,1653156585,6269.032667159998,-1168.0951901699955,24555.82577376 2022-05-21,18:09:46.000,141,9599732,-795,0,1653156586,6269.073085019998,-1168.1163375600008,24555.84673512 2022-05-21,18:09:47.000,141,9599766,765,0,1653156587,6269.052876089998,-1168.137484949999,24555.8746836 2022-05-21,18:09:48.000,141,9599777,-795,0,1653156588,6268.9518314399975,-1168.1233866900002,24555.797825280002 2022-05-21,18:09:49.000,141,9599791,845,0,1653156589,6269.025930849995,-1168.1304358199995,24555.902632079997 2022-05-21,18:09:50.000,141,9599742,765,0,1653156590,6268.924886199995,-1168.137484949999,24555.734941199997 2022-05-21,18:09:51.000,141,9599798,-795,0,1653156591,6268.9518314399975,-1168.1445340799983,24555.839748000006 2022-05-21,18:09:52.000,141,9599767,-795,0,1653156592,6268.884468339995,-1168.137484949999,24555.693018480008 2022-05-21,18:09:53.000,141,9599729,-74,0,1653156593,6268.897940959992,-1168.1515832099976,24555.76288968001 2022-05-21,18:09:54.000,141,9599690,924,0,1653156594,6268.978776679993,-1168.1515832099976,24555.965516160002 2022-05-21,18:09:55.000,141,9599697,-795,0,1653156595,6268.985512989995,-1168.179779729995,24555.89564496 2022-05-21,18:09:56.000,141,9599749,285,0,1653156596,6268.945095129995,-1168.158632339997,24555.972503279998 2022-05-21,18:09:57.000,141,9599749,-795,0,1653156597,6268.844050479995,-1168.1868288600017,24555.832760879995 2022-05-21,18:09:58.000,141,9599711,-795,0,1653156598,6268.870995719997,-1168.158632339997,24555.867696480003 2022-05-21,18:09:59.000,141,9599669,525,0,1653156599,6268.9518314399975,-1168.179779729995,24555.818786640004 2022-05-21,18:10:00.000,141,9599737,-795,0,1653156600,6268.897940959992,-1168.1868288600017,24555.888657840005 2022-05-21,18:10:01.000,141,9599757,485,0,1653156601,6268.9181498899925,-1168.1868288600017,24555.93058056001 2022-05-21,18:10:02.000,141,9599753,-795,0,1653156602,6268.891204649997,-1168.2220745099985,24555.92359344 2022-05-21,18:10:03.000,141,9599730,485,0,1653156603,6268.857523099992,-1168.2220745099985,24555.75590256 2022-05-21,18:10:04.000,141,9599773,-795,0,1653156604,6268.945095129995,-1168.2361727699972,24555.93058056001 2022-05-21,18:10:05.000,141,9599740,-795,0,1653156605,6268.924886199995,-1168.2361727699972,24555.860709360008 2022-05-21,18:10:06.000,141,9599724,-315,0,1653156606,6268.911413579997,-1168.2432218999966,24555.867696480003 2022-05-21,18:10:07.000,141,9599736,-795,0,1653156607,6268.857523099992,-1168.250271029996,24555.741928320007 2022-05-21,18:10:08.000,141,9599789,365,0,1653156608,6268.837314169992,-1168.264369290002,24555.76288968001 2022-05-21,18:10:09.000,141,9599725,-795,0,1653156609,6268.9518314399975,-1168.264369290002,24555.89564496 2022-05-21,18:10:10.000,141,9599731,-795,0,1653156610,6268.998985609993,-1168.250271029996,24555.9445548 2022-05-21,18:10:11.000,141,9599761,-795,0,1653156611,6268.958567749993,-1168.2714184200013,24555.888657840005 2022-05-21,18:10:12.000,141,9599723,805,0,1653156612,6268.938358819993,-1168.2714184200013,24555.832760879995 2022-05-21,18:10:13.000,141,9599836,-475,0,1653156613,6269.005721919995,-1168.2714184200013,24555.902632079997 2022-05-21,18:10:14.000,141,9599781,1125,0,1653156614,6268.884468339995,-1168.2573201599953,24555.77686392 2022-05-21,18:10:15.000,141,9599739,-795,0,1653156615,6268.965304059995,-1168.2784675500006,24555.937567680005 2022-05-21,18:10:16.000,141,9599723,-795,0,1653156616,6268.938358819993,-1168.2925658099994,24555.804812399998 2022-05-21,18:10:17.000,141,9599701,-795,0,1653156617,6268.938358819993,-1168.306664069998,24555.76288968001 2022-05-21,18:10:18.000,141,9599787,-795,0,1653156618,6269.093293949998,-1168.2925658099994,24555.937567680005 2022-05-21,18:10:19.000,141,9599763,885,0,1653156619,6269.093293949998,-1168.3207623299968,24555.965516160002 2022-05-21,18:10:20.000,141,9599780,-795,0,1653156620,6269.086557639996,-1168.3489588500015,24555.958529040006 2022-05-21,18:10:21.000,141,9599803,-795,0,1653156621,6269.073085019998,-1168.3207623299968,24555.97949040001 2022-05-21,18:10:22.000,141,9599739,645,0,1653156622,6268.998985609993,-1168.3419097200021,24555.77686392 2022-05-21,18:10:23.000,141,9599710,-795,0,1653156623,6268.924886199995,-1168.3419097200021,24555.693018480008 2022-05-21,18:10:24.000,141,9599644,725,0,1653156624,6268.924886199995,-1168.3419097200021,24555.65808288 2022-05-21,18:10:25.000,141,9599711,-795,0,1653156625,6269.100030259993,-1168.3489588500015,24555.916606320003 2022-05-21,18:10:26.000,141,9599752,845,0,1653156626,6269.140448119993,-1168.3630571100002,24555.99346464 2022-05-21,18:10:27.000,141,9599750,-795,0,1653156627,6269.133711809998,-1168.3630571100002,24555.89564496 2022-05-21,18:10:28.000,141,9599710,-795,0,1653156628,6269.086557639996,-1168.3842044999983,24555.867696480003 2022-05-21,18:10:29.000,141,9599750,-795,0,1653156629,6269.1606570499935,-1168.3912536299977,24555.88167072001 2022-05-21,18:10:30.000,141,9599756,765,0,1653156630,6269.140448119993,-1168.4053518899964,24555.909619200007 2022-05-21,18:10:31.000,141,9599735,-475,0,1653156631,6269.113502879998,-1168.4476466699998,24555.9445548 2022-05-21,18:10:32.000,141,9599718,404,0,1653156632,6269.059612399993,-1168.4546957999992,24555.76288968001 2022-05-21,18:10:33.000,141,9599717,-795,0,1653156633,6269.052876089998,-1168.4405975400005,24555.748915440003 2022-05-21,18:10:34.000,141,9599698,-795,0,1653156634,6269.234756459999,-1168.468794059998,24555.972503279998 2022-05-21,18:10:35.000,141,9599761,285,0,1653156635,6269.2145475299985,-1168.468794059998,24555.9445548 2022-05-21,18:10:36.000,141,9599760,-635,0,1653156636,6269.248229079996,-1168.5110888400013,24555.965516160002 2022-05-21,18:10:37.000,141,9599756,-795,0,1653156637,6269.275174319999,-1168.5181379700007,24555.97949040001 2022-05-21,18:10:38.000,141,9599755,-795,0,1653156638,6269.153920739998,-1168.5322362299994,24555.75590256 2022-05-21,18:10:39.000,141,9599756,-795,0,1653156639,6269.1808659799935,-1168.5463344899981,24555.84673512 2022-05-21,18:10:40.000,141,9599727,-795,0,1653156640,6269.234756459999,-1168.5886292700015,24555.93058056001 2022-05-21,18:10:41.000,141,9599682,-795,0,1653156641,6269.275174319999,-1168.5886292700015,24555.951541919996 2022-05-21,18:10:42.000,141,9599702,-795,0,1653156642,6269.228020149996,-1168.6097766599996,24555.867696480003 2022-05-21,18:10:43.000,141,9599754,404,0,1653156643,6269.268438009996,-1168.6097766599996,24555.902632079997 2022-05-21,18:10:44.000,141,9599746,-795,0,1653156644,6269.335801109999,-1168.6027275300003,24555.97949040001 2022-05-21,18:10:45.000,141,9599786,-795,0,1653156645,6269.335801109999,-1168.6309240499977,24555.965516160002 2022-05-21,18:10:46.000,141,9599743,165,0,1653156646,6269.281910629994,-1168.616825789999,24555.93058056001 2022-05-21,18:10:47.000,141,9599746,-795,0,1653156647,6269.349273729997,-1168.595678400001,24555.93058056001 2022-05-21,18:10:48.000,141,9599730,-195,0,1653156648,6269.275174319999,-1168.6591205699951,24555.839748000006 2022-05-21,18:10:49.000,141,9599707,-795,0,1653156649,6269.389691589997,-1168.637973179997,24556.007438880006 2022-05-21,18:10:50.000,141,9599769,-795,0,1653156650,6269.409900519997,-1168.6520714399958,24555.986477520004 2022-05-21,18:10:51.000,141,9599690,-795,0,1653156651,6269.4233731399945,-1168.6943662199992,24556.014426 2022-05-21,18:10:52.000,141,9599606,124,0,1653156652,6269.436845759992,-1168.708464479998,24556.014426 2022-05-21,18:10:53.000,141,9599775,-795,0,1653156653,6269.409900519997,-1168.7225627399966,24555.99346464 2022-05-21,18:10:54.000,141,9599766,805,0,1653156654,6269.403164209994,-1168.7155136099973,24555.9445548 2022-05-21,18:10:55.000,141,9599796,805,0,1653156655,6269.436845759992,-1168.743710130002,24555.9445548 2022-05-21,18:10:56.000,141,9599771,845,0,1653156656,6269.409900519997,-1168.743710130002,24555.965516160002 2022-05-21,18:10:57.000,141,9599746,725,0,1653156657,6269.396427899999,-1168.729611869996,24555.832760879995 2022-05-21,18:10:58.000,141,9599782,325,0,1653156658,6269.504208859995,-1168.8001031699969,24556.014426 2022-05-21,18:10:59.000,141,9599726,-795,0,1653156659,6269.490736239997,-1168.7789557799988,24556.06333584 2022-05-21,18:11:00.000,141,9599710,885,0,1653156660,6269.510945169997,-1168.8212505600022,24556.06333584 2022-05-21,18:11:01.000,141,9599767,-795,0,1653156661,6269.504208859995,-1168.8142014299956,24556.035387360003 2022-05-21,18:11:02.000,141,9599748,-795,0,1653156662,6269.376218969999,-1168.7930540399975,24555.8746836 2022-05-21,18:11:03.000,141,9599697,-795,0,1653156663,6269.497472549992,-1168.7930540399975,24555.99346464 2022-05-21,18:11:04.000,141,9599775,924,0,1653156664,6269.524417789995,-1168.835348820001,24556.000451759995 2022-05-21,18:11:05.000,141,9599753,-795,0,1653156665,6269.544626719995,-1168.8494470799997,24556.06333584 2022-05-21,18:11:06.000,141,9599767,-795,0,1653156666,6269.5715719599975,-1168.835348820001,24556.021413119997 2022-05-21,18:11:07.000,141,9599780,-795,0,1653156667,6269.578308269993,-1168.8423979500003,24556.09827144001 2022-05-21,18:11:08.000,141,9599721,-795,0,1653156668,6269.585044579995,-1168.8494470799997,24556.126219920006 2022-05-21,18:11:09.000,141,9599768,-795,0,1653156669,6269.5715719599975,-1168.8282996900016,24556.035387360003 2022-05-21,18:11:10.000,141,9599787,-795,0,1653156670,6269.470527309997,-1168.8282996900016,24555.965516160002 2022-05-21,18:11:11.000,141,9599768,645,0,1653156671,6269.524417789995,-1168.8212505600022,24556.06333584 2022-05-21,18:11:12.000,141,9599779,-795,0,1653156672,6269.551363029997,-1168.8494470799997,24556.070322959997 2022-05-21,18:11:13.000,141,9599730,-795,0,1653156673,6269.598517199993,-1168.8423979500003,24556.105258560005 2022-05-21,18:11:14.000,141,9599740,-114,0,1653156674,6269.551363029997,-1168.8423979500003,24556.056348720005 2022-05-21,18:11:15.000,141,9599744,-795,0,1653156675,6269.497472549992,-1168.8212505600022,24555.972503279998 2022-05-21,18:11:16.000,141,9599723,-795,0,1653156676,6269.605253509995,-1168.8212505600022,24556.070322959997 2022-05-21,18:11:17.000,141,9599734,-795,0,1653156677,6269.645671369995,-1168.8423979500003,24556.105258560005 2022-05-21,18:11:18.000,141,9599812,285,0,1653156678,6269.598517199993,-1168.856496209999,24556.06333584 2022-05-21,18:11:19.000,141,9599711,-795,0,1653156679,6269.638935059993,-1168.835348820001,24556.035387360003 2022-05-21,18:11:20.000,141,9599731,-795,0,1653156680,6269.524417789995,-1168.8635453399984,24555.9445548 2022-05-21,18:11:21.000,141,9599790,-795,0,1653156681,6269.6658802999955,-1168.8282996900016,24556.09128432 2022-05-21,18:11:22.000,141,9599809,-795,0,1653156682,6269.652407679998,-1168.8494470799997,24556.056348720005 2022-05-21,18:11:23.000,141,9599810,805,0,1653156683,6269.638935059993,-1168.8494470799997,24556.04936160001 2022-05-21,18:11:24.000,141,9599796,-795,0,1653156684,6269.706298159996,-1168.835348820001,24556.18211688 2022-05-21,18:11:25.000,141,9599827,-795,0,1653156685,6269.686089229996,-1168.8142014299956,24556.140194159998 2022-05-21,18:11:26.000,141,9599715,-795,0,1653156686,6269.6658802999955,-1168.8635453399984,24556.140194159998 2022-05-21,18:11:27.000,141,9599731,-795,0,1653156687,6269.618726129993,-1168.856496209999,24555.965516160002 2022-05-21,18:11:28.000,141,9599772,-795,0,1653156688,6269.699561849993,-1168.856496209999,24556.084297200003 2022-05-21,18:11:29.000,141,9599730,565,0,1653156689,6269.739979709993,-1168.877643599997,24556.140194159998 2022-05-21,18:11:30.000,141,9599727,-795,0,1653156690,6269.699561849993,-1168.8846927299965,24556.056348720005 2022-05-21,18:11:31.000,141,9599740,-795,0,1653156691,6269.787133879996,-1168.877643599997,24556.14718128001 2022-05-21,18:11:32.000,141,9599758,-795,0,1653156692,6269.753452329998,-1168.8917418599958,24556.168142639995 2022-05-21,18:11:33.000,141,9599802,245,0,1653156693,6269.773661259998,-1168.9058401200018,24556.189103999997 2022-05-21,18:11:34.000,141,9599726,-795,0,1653156694,6269.692825539998,-1168.92698751,24556.056348720005 2022-05-21,18:11:35.000,141,9599721,-795,0,1653156695,6269.807342809996,-1168.9199383800005,24556.11224568 2022-05-21,18:11:36.000,141,9599767,-795,0,1653156696,6269.800606499994,-1168.9340366399992,24556.126219920006 2022-05-21,18:11:37.000,141,9599831,-795,0,1653156697,6269.834288049999,-1168.9199383800005,24556.140194159998 2022-05-21,18:11:38.000,141,9599685,-795,0,1653156698,6269.807342809996,-1168.948134899998,24556.105258560005 2022-05-21,18:11:39.000,141,9599769,-755,0,1653156699,6269.847760669996,-1168.9763314199954,24556.16115552 2022-05-21,18:11:40.000,141,9599713,-795,0,1653156700,6269.867969599996,-1168.983380550002,24556.154168400004 2022-05-21,18:11:41.000,141,9599793,1445,0,1653156701,6269.820815429994,-1168.983380550002,24556.070322959997 2022-05-21,18:11:42.000,141,9599779,-595,0,1653156702,6269.820815429994,-1169.0045279400001,24556.133207040002 2022-05-21,18:11:43.000,141,9599749,-235,0,1653156703,6269.8140791199985,-1169.0256753299982,24556.140194159998 2022-05-21,18:11:44.000,141,9599771,-795,0,1653156704,6269.820815429994,-1169.0115770699995,24556.140194159998 2022-05-21,18:11:45.000,141,9599701,205,0,1653156705,6269.8140791199985,-1169.0186261999988,24556.070322959997 2022-05-21,18:11:46.000,141,9599733,845,0,1653156706,6269.793870189998,-1169.0327244599976,24556.09827144001 2022-05-21,18:11:47.000,141,9599726,-795,0,1653156707,6269.894914839999,-1169.0679701100016,24556.196091120008 2022-05-21,18:11:48.000,141,9599735,-795,0,1653156708,6269.921860079994,-1169.1032157599984,24556.21006536 2022-05-21,18:11:49.000,141,9599764,-795,0,1653156709,6269.908387459996,-1169.0820683700003,24556.154168400004 2022-05-21,18:11:50.000,141,9599768,-795,0,1653156710,6269.874705909999,-1169.1032157599984,24556.126219920006 2022-05-21,18:11:51.000,141,9599746,-795,0,1653156711,6269.834288049999,-1169.1384614099952,24556.11224568 2022-05-21,18:11:52.000,141,9599722,-795,0,1653156712,6269.760188639993,-1169.1596088000006,24556.028400240008 2022-05-21,18:11:53.000,141,9599797,885,0,1653156713,6269.760188639993,-1169.1807561899986,24556.077310080007 2022-05-21,18:11:54.000,141,9599780,-35,0,1653156714,6269.861233289994,-1169.208952709996,24556.26596232001 2022-05-21,18:11:55.000,141,9599776,-795,0,1653156715,6269.874705909999,-1169.223050970002,24556.168142639995 2022-05-21,18:11:56.000,141,9599768,-795,0,1653156716,6269.820815429994,-1169.2371492300008,24556.175129760006 2022-05-21,18:11:57.000,141,9599791,-795,0,1653156717,6269.807342809996,-1169.2653457499982,24556.175129760006 2022-05-21,18:11:58.000,141,9599713,924,0,1653156718,6269.686089229996,-1169.2512474899995,24556.014426 2022-05-21,18:11:59.000,141,9599779,-795,0,1653156719,6269.726507089996,-1169.2723948799976,24556.007438880006 2022-05-21,18:12:00.000,141,9599786,-795,0,1653156720,6269.753452329998,-1169.2723948799976,24556.056348720005 2022-05-21,18:12:01.000,141,9599756,965,0,1653156721,6269.766924949996,-1169.3076405300017,24556.196091120008 2022-05-21,18:12:02.000,141,9599725,-795,0,1653156722,6269.733243399998,-1169.314689660001,24556.119232799996 2022-05-21,18:12:03.000,141,9599751,-795,0,1653156723,6269.699561849993,-1169.3287879199997,24556.09128432 2022-05-21,18:12:04.000,141,9599702,-795,0,1653156724,6269.760188639993,-1169.3217387900004,24556.23102672 2022-05-21,18:12:05.000,141,9599734,-795,0,1653156725,6269.692825539998,-1169.3640335699965,24556.21705248001 2022-05-21,18:12:06.000,141,9599775,1205,0,1653156726,6269.652407679998,-1169.3499353099978,24556.11224568 2022-05-21,18:12:07.000,141,9599747,-795,0,1653156727,6269.625462439995,-1169.3569844399972,24556.105258560005 2022-05-21,18:12:08.000,141,9599741,845,0,1653156728,6269.679352919993,-1169.3428861799985,24556.133207040002 2022-05-21,18:12:09.000,141,9599754,-795,0,1653156729,6269.564835649995,-1169.3781318299953,24556.04936160001 2022-05-21,18:12:10.000,141,9599768,-795,0,1653156730,6269.645671369995,-1169.3781318299953,24556.196091120008 2022-05-21,18:12:11.000,141,9599779,-74,0,1653156731,6269.5715719599975,-1169.3640335699965,24556.16115552 2022-05-21,18:12:12.000,141,9599840,325,0,1653156732,6269.585044579995,-1169.3640335699965,24556.06333584 2022-05-21,18:12:13.000,141,9599754,-795,0,1653156733,6269.591780889998,-1169.3428861799985,24556.126219920006 2022-05-21,18:12:14.000,141,9599748,565,0,1653156734,6269.544626719995,-1169.3781318299953,24556.09827144001 2022-05-21,18:12:15.000,141,9599784,525,0,1653156735,6269.483999929995,-1169.385180960002,24556.04936160001 2022-05-21,18:12:16.000,141,9599734,725,0,1653156736,6269.443582069995,-1169.3640335699965,24556.021413119997 2022-05-21,18:12:17.000,141,9599758,485,0,1653156737,6269.5176814799925,-1169.3640335699965,24556.133207040002 2022-05-21,18:12:18.000,141,9599776,-795,0,1653156738,6269.504208859995,-1169.371082699996,24556.09827144001 2022-05-21,18:12:19.000,141,9599729,-475,0,1653156739,6269.470527309997,-1169.371082699996,24556.04936160001 2022-05-21,18:12:20.000,141,9599759,924,0,1653156740,6269.564835649995,-1169.371082699996,24556.196091120008 2022-05-21,18:12:21.000,141,9599716,-795,0,1653156741,6269.558099339993,-1169.3922300900012,24556.154168400004 2022-05-21,18:12:22.000,141,9599718,445,0,1653156742,6269.436845759992,-1169.3992792200006,24556.021413119997 2022-05-21,18:12:23.000,141,9599733,-795,0,1653156743,6269.510945169997,-1169.3922300900012,24556.077310080007 2022-05-21,18:12:24.000,141,9599750,-795,0,1653156744,6269.524417789995,-1169.4133774799993,24556.126219920006 2022-05-21,18:12:25.000,141,9599732,-795,0,1653156745,6269.578308269993,-1169.427475739998,24556.11224568 2022-05-21,18:12:26.000,141,9599718,-795,0,1653156746,6269.510945169997,-1169.4345248699974,24556.084297200003 2022-05-21,18:12:27.000,141,9599770,965,0,1653156747,6269.510945169997,-1169.40632835,24556.007438880006 2022-05-21,18:12:28.000,141,9599699,-795,0,1653156748,6269.618726129993,-1169.427475739998,24556.168142639995 2022-05-21,18:12:29.000,141,9599824,-795,0,1653156749,6269.585044579995,-1169.4486231299961,24556.16115552 2022-05-21,18:12:30.000,141,9599782,-795,0,1653156750,6269.564835649995,-1169.4627213900021,24556.133207040002 2022-05-21,18:12:31.000,141,9599769,605,0,1653156751,6269.578308269993,-1169.4627213900021,24556.119232799996 2022-05-21,18:12:32.000,141,9599755,124,0,1653156752,6269.625462439995,-1169.4838687800002,24556.11224568 2022-05-21,18:12:33.000,141,9599711,-795,0,1653156753,6269.558099339993,-1169.497967039999,24556.06333584 2022-05-21,18:12:34.000,141,9599652,-795,0,1653156754,6269.672616609998,-1169.4838687800002,24556.18211688 2022-05-21,18:12:35.000,141,9599830,-274,0,1653156755,6269.6658802999955,-1169.5120652999976,24556.14718128001 2022-05-21,18:12:36.000,141,9599686,445,0,1653156756,6269.611989819998,-1169.5332126899957,24556.04237448 2022-05-21,18:12:37.000,141,9599823,-235,0,1653156757,6269.672616609998,-1169.5473109500017,24556.119232799996 2022-05-21,18:12:38.000,141,9599682,-795,0,1653156758,6269.6658802999955,-1169.5684583399998,24556.070322959997 2022-05-21,18:12:39.000,141,9599793,-795,0,1653156759,6269.6658802999955,-1169.5825565999985,24556.119232799996 2022-05-21,18:12:40.000,141,9599669,1125,0,1653156760,6269.713034469998,-1169.5825565999985,24556.06333584 2022-05-21,18:12:41.000,141,9599781,-795,0,1653156761,6269.679352919993,-1169.610753119996,24556.04237448 2022-05-21,18:12:42.000,141,9599766,605,0,1653156762,6269.793870189998,-1169.6178022499953,24556.140194159998 2022-05-21,18:12:43.000,141,9599786,-795,0,1653156763,6269.8140791199985,-1169.6389496400006,24556.154168400004 2022-05-21,18:12:44.000,141,9599794,-795,0,1653156764,6269.760188639993,-1169.667146159998,24556.028400240008 2022-05-21,18:12:45.000,141,9599781,-395,0,1653156765,6269.807342809996,-1169.667146159998,24556.133207040002 2022-05-21,18:12:46.000,141,9599762,-515,0,1653156766,6269.699561849993,-1169.7023918100022,24556.000451759995 2022-05-21,18:12:47.000,141,9599724,605,0,1653156767,6269.834288049999,-1169.7235392000002,24556.04936160001 2022-05-21,18:12:48.000,141,9599809,-795,0,1653156768,6269.739979709993,-1169.758784849997,24556.007438880006 2022-05-21,18:12:49.000,141,9599756,765,0,1653156769,6269.847760669996,-1169.737637459999,24556.077310080007 2022-05-21,18:12:50.000,141,9599737,845,0,1653156770,6269.908387459996,-1169.7517357199977,24556.168142639995 2022-05-21,18:12:51.000,141,9599724,-795,0,1653156771,6269.935332699999,-1169.7305883299996,24556.119232799996 2022-05-21,18:12:52.000,141,9599746,725,0,1653156772,6269.955541629999,-1169.7728831099957,24556.16115552 2022-05-21,18:12:53.000,141,9599787,-795,0,1653156773,6269.962277939994,-1169.779932239995,24556.09827144001 2022-05-21,18:12:54.000,141,9599765,-795,0,1653156774,6269.942069009994,-1169.8010796300005,24556.077310080007 2022-05-21,18:12:55.000,141,9599716,805,0,1653156775,6269.867969599996,-1169.794030500001,24556.007438880006 2022-05-21,18:12:56.000,141,9599711,-395,0,1653156776,6269.955541629999,-1169.8151778899992,24556.084297200003 2022-05-21,18:12:57.000,141,9599774,-555,0,1653156777,6269.989223179997,-1169.8363252799973,24556.14718128001 2022-05-21,18:12:58.000,141,9599783,-795,0,1653156778,6270.0229047299945,-1169.829276149998,24556.196091120008 2022-05-21,18:12:59.000,141,9599754,-795,0,1653156779,6269.962277939994,-1169.829276149998,24556.09128432 2022-05-21,18:13:00.000,141,9599778,285,0,1653156780,6270.009432109997,-1169.850423539996,24556.224039600005 2022-05-21,18:13:01.000,141,9599788,-795,0,1653156781,6270.0229047299945,-1169.864521800002,24556.16115552 2022-05-21,18:13:02.000,141,9599742,-795,0,1653156782,6269.908387459996,-1169.88566919,24555.986477520004 2022-05-21,18:13:03.000,141,9599768,-795,0,1653156783,6269.969014249997,-1169.8927183199994,24556.09128432 2022-05-21,18:13:04.000,141,9599756,-795,0,1653156784,6269.942069009994,-1169.8927183199994,24556.140194159998 2022-05-21,18:13:05.000,141,9599848,-675,0,1653156785,6269.8140791199985,-1169.9138657099975,24555.951541919996 2022-05-21,18:13:06.000,141,9599753,-795,0,1653156786,6269.955541629999,-1169.8927183199994,24556.203078240003 2022-05-21,18:13:07.000,141,9599769,-795,0,1653156787,6269.935332699999,-1169.8927183199994,24556.189103999997 2022-05-21,18:13:08.000,141,9599783,-795,0,1653156788,6269.908387459996,-1169.8927183199994,24556.175129760006 2022-05-21,18:13:09.000,141,9599761,-795,0,1653156789,6269.827551739996,-1169.8997674499988,24556.056348720005 2022-05-21,18:13:10.000,141,9599767,-795,0,1653156790,6269.841024359994,-1169.9068165799981,24556.126219920006 2022-05-21,18:13:11.000,141,9599769,-434,0,1653156791,6269.598517199993,-1169.8715709300013,24555.76288968001 2022-05-21,18:13:12.000,141,9599799,245,0,1653156792,6269.659143989993,-1169.88566919,24555.916606320003 2022-05-21,18:13:13.000,141,9599741,-795,0,1653156793,6269.726507089996,-1169.88566919,24556.09128432 2022-05-21,18:13:14.000,141,9599779,-795,0,1653156794,6269.753452329998,-1169.88566919,24556.084297200003 2022-05-21,18:13:15.000,141,9599771,-795,0,1653156795,6269.807342809996,-1169.864521800002,24556.23102672 2022-05-21,18:13:16.000,141,9599682,645,0,1653156796,6269.787133879996,-1169.850423539996,24556.196091120008 2022-05-21,18:13:17.000,141,9599848,1245,0,1653156797,6269.659143989993,-1169.8433744099966,24556.056348720005 2022-05-21,18:13:18.000,141,9599799,-795,0,1653156798,6269.645671369995,-1169.850423539996,24556.119232799996 2022-05-21,18:13:19.000,141,9599662,-795,0,1653156799,6269.618726129993,-1169.8786200600007,24556.028400240008 2022-05-21,18:13:20.000,141,9599711,-795,0,1653156800,6269.6658802999955,-1169.864521800002,24556.16115552 2022-05-21,18:13:21.000,141,9599753,-315,0,1653156801,6269.686089229996,-1169.8363252799973,24556.189103999997 2022-05-21,18:13:22.000,141,9599743,-795,0,1653156802,6269.645671369995,-1169.8433744099966,24556.133207040002 2022-05-21,18:13:23.000,141,9599716,-795,0,1653156803,6269.645671369995,-1169.8715709300013,24556.09827144001 2022-05-21,18:13:24.000,141,9599729,-795,0,1653156804,6269.692825539998,-1169.850423539996,24556.23102672 2022-05-21,18:13:25.000,141,9599774,-795,0,1653156805,6269.686089229996,-1169.850423539996,24556.189103999997 2022-05-21,18:13:26.000,141,9599790,-595,0,1653156806,6269.652407679998,-1169.8222270199985,24556.175129760006 2022-05-21,18:13:27.000,141,9599753,725,0,1653156807,6269.645671369995,-1169.8574726699953,24556.126219920006 2022-05-21,18:13:28.000,141,9599796,924,0,1653156808,6269.638935059993,-1169.8433744099966,24556.175129760006 2022-05-21,18:13:29.000,141,9599802,-795,0,1653156809,6269.591780889998,-1169.864521800002,24556.105258560005 2022-05-21,18:13:30.000,141,9599816,-274,0,1653156810,6269.706298159996,-1169.8927183199994,24556.21006536 2022-05-21,18:13:31.000,141,9599763,725,0,1653156811,6269.598517199993,-1169.8927183199994,24556.070322959997 2022-05-21,18:13:32.000,141,9599731,-795,0,1653156812,6269.6658802999955,-1169.88566919,24556.245000960007 2022-05-21,18:13:33.000,141,9599823,445,0,1653156813,6269.6658802999955,-1169.8997674499988,24556.189103999997 2022-05-21,18:13:34.000,141,9599716,-235,0,1653156814,6269.591780889998,-1169.8997674499988,24556.06333584 2022-05-21,18:13:35.000,141,9599754,-795,0,1653156815,6269.659143989993,-1169.88566919,24556.175129760006 2022-05-21,18:13:36.000,141,9599759,-795,0,1653156816,6269.585044579995,-1169.8786200600007,24556.04936160001 2022-05-21,18:13:37.000,141,9599811,365,0,1653156817,6269.699561849993,-1169.8715709300013,24556.224039600005 2022-05-21,18:13:38.000,141,9599717,445,0,1653156818,6269.719770779993,-1169.8997674499988,24556.2589752 2022-05-21,18:13:39.000,141,9599794,-555,0,1653156819,6269.652407679998,-1169.8786200600007,24556.18211688 2022-05-21,18:13:40.000,141,9599754,645,0,1653156820,6269.692825539998,-1169.9068165799981,24556.21006536 2022-05-21,18:13:41.000,141,9599831,-795,0,1653156821,6269.6658802999955,-1169.8997674499988,24556.16115552 2022-05-21,18:13:42.000,141,9599738,-795,0,1653156822,6269.632198749998,-1169.9068165799981,24556.126219920006 2022-05-21,18:13:43.000,141,9599788,-795,0,1653156823,6269.524417789995,-1169.8997674499988,24556.084297200003 2022-05-21,18:13:44.000,141,9599754,-795,0,1653156824,6269.598517199993,-1169.9350130999956,24556.056348720005 2022-05-21,18:13:45.000,141,9599718,-795,0,1653156825,6269.659143989993,-1169.9279639699962,24556.14718128001 2022-05-21,18:13:46.000,141,9599803,-795,0,1653156826,6269.672616609998,-1169.9209148399968,24556.189103999997 2022-05-21,18:13:47.000,141,9599801,725,0,1653156827,6269.679352919993,-1169.9138657099975,24556.168142639995 2022-05-21,18:13:48.000,141,9599740,-795,0,1653156828,6269.585044579995,-1169.9350130999956,24556.140194159998 2022-05-21,18:13:49.000,141,9599844,965,0,1653156829,6269.625462439995,-1169.9420622300022,24556.196091120008 2022-05-21,18:13:50.000,141,9599777,-155,0,1653156830,6269.605253509995,-1169.956160490001,24556.16115552 2022-05-21,18:13:51.000,141,9599767,565,0,1653156831,6269.605253509995,-1169.9632096200003,24556.175129760006 2022-05-21,18:13:52.000,141,9599751,-795,0,1653156832,6269.551363029997,-1169.977307879999,24556.077310080007 2022-05-21,18:13:53.000,141,9599779,-795,0,1653156833,6269.544626719995,-1169.9702587499996,24556.14718128001 2022-05-21,18:13:54.000,141,9599790,-795,0,1653156834,6269.632198749998,-1169.9632096200003,24556.23102672 2022-05-21,18:13:55.000,141,9599772,-515,0,1653156835,6269.632198749998,-1169.9491113600016,24556.18211688 2022-05-21,18:13:56.000,141,9599755,-795,0,1653156836,6269.591780889998,-1169.9843570099983,24556.26596232001 2022-05-21,18:13:57.000,141,9599794,-795,0,1653156837,6269.450318379997,-1169.9843570099983,24555.972503279998 2022-05-21,18:13:58.000,141,9599827,-795,0,1653156838,6269.591780889998,-1169.998455269997,24556.126219920006 2022-05-21,18:13:59.000,141,9599774,845,0,1653156839,6269.564835649995,-1169.998455269997,24556.14718128001 2022-05-21,18:14:00.000,141,9599762,805,0,1653156840,6269.5378904099925,-1170.0125535299958,24556.175129760006 2022-05-21,18:14:01.000,141,9599707,-795,0,1653156841,6269.591780889998,-1170.0125535299958,24556.196091120008 2022-05-21,18:14:02.000,141,9599721,-795,0,1653156842,6269.544626719995,-1169.9843570099983,24556.154168400004 2022-05-21,18:14:03.000,141,9599788,645,0,1653156843,6269.5176814799925,-1169.998455269997,24556.154168400004 2022-05-21,18:14:04.000,141,9599721,-795,0,1653156844,6269.564835649995,-1169.998455269997,24556.245000960007 2022-05-21,18:14:05.000,141,9599737,965,0,1653156845,6269.477263619992,-1169.9914061399977,24556.126219920006 2022-05-21,18:14:06.000,141,9599795,-795,0,1653156846,6269.477263619992,-1170.0055043999964,24556.154168400004 2022-05-21,18:14:07.000,141,9599765,605,0,1653156847,6269.490736239997,-1169.9491113600016,24556.11224568 2022-05-21,18:14:08.000,141,9599730,-795,0,1653156848,6269.477263619992,-1169.9491113600016,24556.154168400004 2022-05-21,18:14:09.000,141,9599747,485,0,1653156849,6269.450318379997,-1169.9632096200003,24556.168142639995 2022-05-21,18:14:10.000,141,9599687,445,0,1653156850,6269.470527309997,-1169.9491113600016,24556.23102672 2022-05-21,18:14:11.000,141,9599749,-35,0,1653156851,6269.470527309997,-1169.9279639699962,24556.238013839997 2022-05-21,18:14:12.000,141,9599801,-35,0,1653156852,6269.463790999995,-1169.9491113600016,24556.224039600005 2022-05-21,18:14:13.000,141,9599773,725,0,1653156853,6269.376218969999,-1169.9138657099975,24556.09827144001 2022-05-21,18:14:14.000,141,9599754,-795,0,1653156854,6269.382955279994,-1169.9138657099975,24556.18211688 2022-05-21,18:14:15.000,141,9599780,-795,0,1653156855,6269.416636829992,-1169.8997674499988,24556.16115552 2022-05-21,18:14:16.000,141,9599709,-795,0,1653156856,6269.430109449997,-1169.9068165799981,24556.21006536 2022-05-21,18:14:17.000,141,9599748,-235,0,1653156857,6269.396427899999,-1169.8997674499988,24556.119232799996 2022-05-21,18:14:18.000,141,9599737,-795,0,1653156858,6269.356010039999,-1169.8786200600007,24556.105258560005 2022-05-21,18:14:19.000,141,9599768,-795,0,1653156859,6269.382955279994,-1169.8715709300013,24556.133207040002 2022-05-21,18:14:20.000,141,9599753,-795,0,1653156860,6269.389691589997,-1169.8786200600007,24556.070322959997 2022-05-21,18:14:21.000,141,9599750,525,0,1653156861,6269.443582069995,-1169.8715709300013,24556.224039600005 2022-05-21,18:14:22.000,141,9599767,325,0,1653156862,6269.396427899999,-1169.88566919,24556.175129760006 2022-05-21,18:14:23.000,141,9599783,-475,0,1653156863,6269.416636829992,-1169.864521800002,24556.16115552 2022-05-21,18:14:24.000,141,9599806,-795,0,1653156864,6269.342537419994,-1169.8715709300013,24556.056348720005 2022-05-21,18:14:25.000,141,9599694,765,0,1653156865,6269.477263619992,-1169.864521800002,24556.189103999997 2022-05-21,18:14:26.000,141,9599741,-795,0,1653156866,6269.497472549992,-1169.8574726699953,24556.168142639995 2022-05-21,18:14:27.000,141,9599760,404,0,1653156867,6269.504208859995,-1169.8363252799973,24556.189103999997 2022-05-21,18:14:28.000,141,9599773,-795,0,1653156868,6269.5715719599975,-1169.8574726699953,24556.21006536 2022-05-21,18:14:29.000,141,9599788,-475,0,1653156869,6269.564835649995,-1169.8574726699953,24556.14718128001 2022-05-21,18:14:30.000,141,9599754,-795,0,1653156870,6269.531154099997,-1169.850423539996,24556.133207040002 2022-05-21,18:14:31.000,141,9599790,-795,0,1653156871,6269.524417789995,-1169.864521800002,24556.11224568 2022-05-21,18:14:32.000,141,9599779,-795,0,1653156872,6269.497472549992,-1169.8433744099966,24555.99346464 2022-05-21,18:14:33.000,141,9599754,-274,0,1653156873,6269.544626719995,-1169.8574726699953,24556.021413119997 2022-05-21,18:14:34.000,141,9599770,-795,0,1653156874,6269.638935059993,-1169.88566919,24556.224039600005 2022-05-21,18:14:35.000,141,9599798,-795,0,1653156875,6269.591780889998,-1169.9068165799981,24556.06333584 2022-05-21,18:14:36.000,141,9599798,124,0,1653156876,6269.706298159996,-1169.8927183199994,24556.16115552 2022-05-21,18:14:37.000,141,9599870,-795,0,1653156877,6269.686089229996,-1169.9068165799981,24556.077310080007 2022-05-21,18:14:38.000,141,9599772,-675,0,1653156878,6269.733243399998,-1169.8997674499988,24556.084297200003 2022-05-21,18:14:39.000,141,9599713,-795,0,1653156879,6269.7803975699935,-1169.9138657099975,24556.09827144001 2022-05-21,18:14:40.000,141,9599719,645,0,1653156880,6269.8140791199985,-1169.8927183199994,24556.084297200003 2022-05-21,18:14:41.000,141,9599733,-795,0,1653156881,6269.867969599996,-1169.9138657099975,24556.16115552 2022-05-21,18:14:42.000,141,9599718,-795,0,1653156882,6269.888178529996,-1169.9138657099975,24556.14718128001 2022-05-21,18:14:43.000,141,9599723,325,0,1653156883,6269.982486869994,-1169.9068165799981,24556.196091120008 2022-05-21,18:14:44.000,141,9599729,565,0,1653156884,6269.982486869994,-1169.9209148399968,24556.175129760006 2022-05-21,18:14:45.000,141,9599677,-795,0,1653156885,6269.942069009994,-1169.9350130999956,24556.014426 2022-05-21,18:14:46.000,141,9599771,-795,0,1653156886,6270.029641039997,-1169.9350130999956,24556.119232799996 2022-05-21,18:14:47.000,141,9599794,365,0,1653156887,6269.975750559999,-1169.9420622300022,24555.99346464 2022-05-21,18:14:48.000,141,9599732,685,0,1653156888,6269.975750559999,-1169.9491113600016,24556.035387360003 2022-05-21,18:14:49.000,141,9599697,-795,0,1653156889,6270.083531519995,-1169.9420622300022,24556.23102672 2022-05-21,18:14:50.000,141,9599783,-675,0,1653156890,6270.1374219999925,-1169.9209148399968,24556.238013839997 2022-05-21,18:14:51.000,141,9599823,885,0,1653156891,6270.1374219999925,-1169.9420622300022,24556.23102672 2022-05-21,18:14:52.000,141,9599765,-795,0,1653156892,6270.191312479998,-1169.9279639699962,24556.238013839997 2022-05-21,18:14:53.000,141,9599829,445,0,1653156893,6270.164367239995,-1169.9632096200003,24556.2589752 2022-05-21,18:14:54.000,141,9599753,285,0,1653156894,6270.1711035499975,-1169.9491113600016,24556.16115552 2022-05-21,18:14:55.000,141,9599821,-795,0,1653156895,6270.1374219999925,-1169.956160490001,24556.133207040002 2022-05-21,18:14:56.000,141,9599850,-795,0,1653156896,6270.177839859993,-1169.9209148399968,24556.21006536 2022-05-21,18:14:57.000,141,9599758,-795,0,1653156897,6270.198048789993,-1169.9491113600016,24556.23102672 2022-05-21,18:14:58.000,141,9599776,-795,0,1653156898,6270.1374219999925,-1169.9420622300022,24556.18211688 2022-05-21,18:14:59.000,141,9599719,-795,0,1653156899,6270.204785099995,-1169.9491113600016,24556.307885039998 2022-05-21,18:15:00.000,141,9599793,845,0,1653156900,6270.238466649993,-1169.88566919,24556.38474336001 2022-05-21,18:15:01.000,141,9599773,-235,0,1653156901,6270.231730339998,-1169.9420622300022,24556.335833519996 2022-05-21,18:15:02.000,141,9599780,-795,0,1653156902,6270.198048789993,-1169.9068165799981,24556.3288464 2022-05-21,18:15:03.000,141,9599858,-635,0,1653156903,6270.110476759997,-1169.8997674499988,24556.307885039998 2022-05-21,18:15:04.000,141,9599803,-795,0,1653156904,6270.177839859993,-1169.864521800002,24556.37775624 2022-05-21,18:15:05.000,141,9599809,-795,0,1653156905,6270.076795209992,-1169.8574726699953,24556.26596232001 2022-05-21,18:15:06.000,141,9599821,-795,0,1653156906,6270.117213069992,-1169.829276149998,24556.34980776 2022-05-21,18:15:07.000,141,9599739,-795,0,1653156907,6270.177839859993,-1169.829276149998,24556.412691840007 2022-05-21,18:15:08.000,141,9599789,-795,0,1653156908,6270.1711035499975,-1169.8151778899992,24556.405704719997 2022-05-21,18:15:09.000,141,9599726,-795,0,1653156909,6270.150894619997,-1169.8363252799973,24556.412691840007 2022-05-21,18:15:10.000,141,9599799,-74,0,1653156910,6270.123949379995,-1169.8151778899992,24556.370769120003 2022-05-21,18:15:11.000,141,9599751,-795,0,1653156911,6270.144158309995,-1169.794030500001,24556.391730480005 2022-05-21,18:15:12.000,141,9599799,885,0,1653156912,6270.063322589995,-1169.8151778899992,24556.27993656 2022-05-21,18:15:13.000,141,9599749,-795,0,1653156913,6270.117213069992,-1169.794030500001,24556.335833519996 2022-05-21,18:15:14.000,141,9599797,765,0,1653156914,6270.218257719993,-1169.779932239995,24556.49653728 2022-05-21,18:15:15.000,141,9599783,805,0,1653156915,6270.211521409998,-1169.8010796300005,24556.510511520006 2022-05-21,18:15:16.000,141,9599789,845,0,1653156916,6270.224994029995,-1169.8151778899992,24556.49653728 2022-05-21,18:15:17.000,141,9599831,-795,0,1653156917,6270.157630929993,-1169.7446865899983,24556.3987176 2022-05-21,18:15:18.000,141,9599772,-795,0,1653156918,6270.177839859993,-1169.7658339799964,24556.419678960003 2022-05-21,18:15:19.000,141,9599799,685,0,1653156919,6270.150894619997,-1169.7658339799964,24556.300897920002 2022-05-21,18:15:20.000,141,9599808,-515,0,1653156920,6270.184576169995,-1169.758784849997,24556.405704719997 2022-05-21,18:15:21.000,141,9599805,-795,0,1653156921,6270.224994029995,-1169.779932239995,24556.300897920002 2022-05-21,18:15:22.000,141,9599744,365,0,1653156922,6270.265411889995,-1169.779932239995,24556.38474336001 2022-05-21,18:15:23.000,141,9599775,-795,0,1653156923,6270.346247609996,-1169.7517357199977,24556.54544712 2022-05-21,18:15:24.000,141,9599866,205,0,1653156924,6270.366456539996,-1169.758784849997,24556.524485759997 2022-05-21,18:15:25.000,141,9599793,-795,0,1653156925,6270.346247609996,-1169.737637459999,24556.475575919998 2022-05-21,18:15:26.000,141,9599769,-795,0,1653156926,6270.245202959995,-1169.737637459999,24556.321859280004 2022-05-21,18:15:27.000,141,9599842,-795,0,1653156927,6270.352983919998,-1169.7517357199977,24556.440640320005 2022-05-21,18:15:28.000,141,9599761,-795,0,1653156928,6270.393401779998,-1169.7728831099957,24556.51749864 2022-05-21,18:15:29.000,141,9599746,-795,0,1653156929,6270.4136107099985,-1169.7869813700017,24556.510511520006 2022-05-21,18:15:30.000,141,9599783,-795,0,1653156930,6270.480973809994,-1169.7869813700017,24556.559421360005 2022-05-21,18:15:31.000,141,9599758,-795,0,1653156931,6270.501182739994,-1169.8010796300005,24556.54544712 2022-05-21,18:15:32.000,141,9599746,-795,0,1653156932,6270.507919049996,-1169.8222270199985,24556.538460000003 2022-05-21,18:15:33.000,141,9599795,-795,0,1653156933,6270.4136107099985,-1169.8151778899992,24556.468588800002 2022-05-21,18:15:34.000,141,9599820,-795,0,1653156934,6270.406874399996,-1169.8151778899992,24556.51749864 2022-05-21,18:15:35.000,141,9599766,-795,0,1653156935,6270.427083329996,-1169.8151778899992,24556.489550160004 2022-05-21,18:15:36.000,141,9599756,-795,0,1653156936,6270.447292259996,-1169.8363252799973,24556.51749864 2022-05-21,18:15:37.000,141,9599713,-795,0,1653156937,6270.4136107099985,-1169.864521800002,24556.475575919998 2022-05-21,18:15:38.000,141,9599737,-795,0,1653156938,6270.433819639999,-1169.864521800002,24556.489550160004 2022-05-21,18:15:39.000,141,9599749,-195,0,1653156939,6270.494446429999,-1169.8786200600007,24556.622305439996 2022-05-21,18:15:40.000,141,9599774,-795,0,1653156940,6270.507919049996,-1169.864521800002,24556.60134408001 2022-05-21,18:15:41.000,141,9599825,-74,0,1653156941,6270.507919049996,-1169.8927183199994,24556.59435696 2022-05-21,18:15:42.000,141,9599811,-795,0,1653156942,6270.440555949994,-1169.8997674499988,24556.43365320001 2022-05-21,18:15:43.000,141,9599788,-795,0,1653156943,6270.366456539996,-1169.9209148399968,24556.43365320001 2022-05-21,18:15:44.000,141,9599759,-755,0,1653156944,6270.386665469996,-1169.9279639699962,24556.503524399996 2022-05-21,18:15:45.000,141,9599803,-795,0,1653156945,6270.494446429999,-1169.9138657099975,24556.59435696 2022-05-21,18:15:46.000,141,9599735,-795,0,1653156946,6270.487710119996,-1169.9279639699962,24556.643266799998 2022-05-21,18:15:47.000,141,9599778,-795,0,1653156947,6270.507919049996,-1169.9491113600016,24556.61531832 2022-05-21,18:15:48.000,141,9599805,-795,0,1653156948,6270.440555949994,-1169.9632096200003,24556.573395599997 2022-05-21,18:15:49.000,141,9599765,365,0,1653156949,6270.494446429999,-1169.9491113600016,24556.68518952 2022-05-21,18:15:50.000,141,9599851,-795,0,1653156950,6270.400138089994,-1169.956160490001,24556.580382720007 2022-05-21,18:15:51.000,141,9599744,1085,0,1653156951,6270.440555949994,-1169.9632096200003,24556.629292560006 2022-05-21,18:15:52.000,141,9599799,605,0,1653156952,6270.326038679996,-1169.9632096200003,24556.55243424001 2022-05-21,18:15:53.000,141,9599762,-795,0,1653156953,6270.359720229993,-1169.9632096200003,24556.622305439996 2022-05-21,18:15:54.000,141,9599820,-795,0,1653156954,6270.440555949994,-1169.977307879999,24556.713138 2022-05-21,18:15:55.000,141,9599788,1125,0,1653156955,6270.400138089994,-1169.977307879999,24556.692176639997 2022-05-21,18:15:56.000,141,9599771,-795,0,1653156956,6270.386665469996,-1169.998455269997,24556.706150880003 2022-05-21,18:15:57.000,141,9599805,-795,0,1653156957,6270.2856208199955,-1169.9914061399977,24556.629292560006 2022-05-21,18:15:58.000,141,9599811,525,0,1653156958,6270.319302369993,-1169.9843570099983,24556.678202400006 2022-05-21,18:15:59.000,141,9599764,-155,0,1653156959,6270.278884509993,-1169.9914061399977,24556.66422816 2022-05-21,18:16:00.000,141,9599737,365,0,1653156960,6270.265411889995,-1169.9843570099983,24556.699163760008 2022-05-21,18:16:01.000,141,9599778,1365,0,1653156961,6270.299093439993,-1169.9702587499996,24556.706150880003 2022-05-21,18:16:02.000,141,9599809,-795,0,1653156962,6270.224994029995,-1169.956160490001,24556.692176639997 2022-05-21,18:16:03.000,141,9599749,-795,0,1653156963,6270.204785099995,-1169.9632096200003,24556.643266799998 2022-05-21,18:16:04.000,141,9599729,725,0,1653156964,6270.191312479998,-1169.9632096200003,24556.60134408001 2022-05-21,18:16:05.000,141,9599740,-795,0,1653156965,6270.211521409998,-1169.9632096200003,24556.692176639997 2022-05-21,18:16:06.000,141,9599779,-795,0,1653156966,6270.150894619997,-1169.9420622300022,24556.692176639997 2022-05-21,18:16:07.000,141,9599787,-795,0,1653156967,6270.103740449995,-1169.9420622300022,24556.68518952 2022-05-21,18:16:08.000,141,9599723,-795,0,1653156968,6270.049849969997,-1169.9420622300022,24556.573395599997 2022-05-21,18:16:09.000,141,9599817,-795,0,1653156969,6270.009432109997,-1169.8927183199994,24556.643266799998 2022-05-21,18:16:10.000,141,9599690,-795,0,1653156970,6270.083531519995,-1169.8715709300013,24556.73409936 2022-05-21,18:16:11.000,141,9599797,525,0,1653156971,6270.076795209992,-1169.8786200600007,24556.692176639997 2022-05-21,18:16:12.000,141,9599701,-795,0,1653156972,6270.063322589995,-1169.8715709300013,24556.741086479997 2022-05-21,18:16:13.000,141,9599782,1245,0,1653156973,6269.935332699999,-1169.864521800002,24556.60134408001 2022-05-21,18:16:14.000,141,9599755,-35,0,1653156974,6269.955541629999,-1169.8363252799973,24556.671215279996 2022-05-21,18:16:15.000,141,9599750,-795,0,1653156975,6269.969014249997,-1169.850423539996,24556.657241040004 2022-05-21,18:16:16.000,141,9599824,-315,0,1653156976,6269.935332699999,-1169.829276149998,24556.56640848 2022-05-21,18:16:17.000,141,9599821,765,0,1653156977,6269.9285963899965,-1169.794030500001,24556.580382720007 2022-05-21,18:16:18.000,141,9599807,-795,0,1653156978,6270.002695799994,-1169.8081287599998,24556.706150880003 2022-05-21,18:16:19.000,141,9599864,5,0,1653156979,6270.043113659995,-1169.794030500001,24556.727112240005 2022-05-21,18:16:20.000,141,9599856,-555,0,1653156980,6269.908387459996,-1169.758784849997,24556.68518952 2022-05-21,18:16:21.000,141,9599794,-795,0,1653156981,6269.841024359994,-1169.7728831099957,24556.61531832 2022-05-21,18:16:22.000,141,9599810,-675,0,1653156982,6269.894914839999,-1169.7446865899983,24556.538460000003 2022-05-21,18:16:23.000,141,9599772,-795,0,1653156983,6269.901651149994,-1169.737637459999,24556.503524399996 2022-05-21,18:16:24.000,141,9599837,885,0,1653156984,6269.9285963899965,-1169.7235392000002,24556.559421360005 2022-05-21,18:16:25.000,141,9599722,-795,0,1653156985,6270.043113659995,-1169.7305883299996,24556.699163760008 2022-05-21,18:16:26.000,141,9599737,-795,0,1653156986,6270.090267829997,-1169.7164900700009,24556.73409936 2022-05-21,18:16:27.000,141,9599775,-795,0,1653156987,6270.063322589995,-1169.7023918100022,24556.727112240005 2022-05-21,18:16:28.000,141,9599804,805,0,1653156988,6270.002695799994,-1169.737637459999,24556.55243424001 2022-05-21,18:16:29.000,141,9599794,-195,0,1653156989,6270.083531519995,-1169.7164900700009,24556.636279680002 2022-05-21,18:16:30.000,141,9599762,924,0,1653156990,6270.083531519995,-1169.7164900700009,24556.608331200005 2022-05-21,18:16:31.000,141,9599807,1525,0,1653156991,6270.0229047299945,-1169.7094409400015,24556.524485759997 2022-05-21,18:16:32.000,141,9599830,-795,0,1653156992,6270.103740449995,-1169.7305883299996,24556.608331200005 2022-05-21,18:16:33.000,141,9599772,-795,0,1653156993,6270.150894619997,-1169.737637459999,24556.65025392001 2022-05-21,18:16:34.000,141,9599753,645,0,1653156994,6270.117213069992,-1169.737637459999,24556.61531832 2022-05-21,18:16:35.000,141,9599781,-795,0,1653156995,6270.144158309995,-1169.7728831099957,24556.587369840003 2022-05-21,18:16:36.000,141,9599764,-795,0,1653156996,6270.110476759997,-1169.7728831099957,24556.56640848 2022-05-21,18:16:37.000,141,9599727,-795,0,1653156997,6270.198048789993,-1169.7728831099957,24556.559421360005 2022-05-21,18:16:38.000,141,9599740,605,0,1653156998,6270.177839859993,-1169.8151778899992,24556.54544712 2022-05-21,18:16:39.000,141,9599747,685,0,1653156999,6270.177839859993,-1169.8081287599998,24556.56640848 2022-05-21,18:16:40.000,141,9599790,-795,0,1653157000,6270.130685689997,-1169.8010796300005,24556.440640320005 2022-05-21,18:16:41.000,141,9599754,-795,0,1653157001,6270.177839859993,-1169.8433744099966,24556.503524399996 2022-05-21,18:16:42.000,141,9599805,-795,0,1653157002,6270.224994029995,-1169.8151778899992,24556.66422816 2022-05-21,18:16:43.000,141,9599843,1045,0,1653157003,6270.218257719993,-1169.8222270199985,24556.608331200005 2022-05-21,18:16:44.000,141,9599740,-795,0,1653157004,6270.198048789993,-1169.8222270199985,24556.489550160004 2022-05-21,18:16:45.000,141,9599838,-795,0,1653157005,6270.258675579993,-1169.8010796300005,24556.55243424001 2022-05-21,18:16:46.000,141,9599780,-795,0,1653157006,6270.117213069992,-1169.7728831099957,24556.405704719997 2022-05-21,18:16:47.000,141,9599836,-315,0,1653157007,6270.184576169995,-1169.8010796300005,24556.454614559996 2022-05-21,18:16:48.000,141,9599797,124,0,1653157008,6270.211521409998,-1169.7728831099957,24556.503524399996 2022-05-21,18:16:49.000,141,9599756,-315,0,1653157009,6270.204785099995,-1169.7728831099957,24556.608331200005 2022-05-21,18:16:50.000,141,9599716,45,0,1653157010,6270.218257719993,-1169.7446865899983,24556.573395599997 2022-05-21,18:16:51.000,141,9599853,-434,0,1653157011,6270.211521409998,-1169.737637459999,24556.573395599997 2022-05-21,18:16:52.000,141,9599830,-74,0,1653157012,6270.211521409998,-1169.7164900700009,24556.56640848 2022-05-21,18:16:53.000,141,9599740,-795,0,1653157013,6270.090267829997,-1169.6882935499962,24556.44762744 2022-05-21,18:16:54.000,141,9599831,-795,0,1653157014,6270.083531519995,-1169.6953426799955,24556.503524399996 2022-05-21,18:16:55.000,141,9599736,1205,0,1653157015,6270.103740449995,-1169.6600970299987,24556.503524399996 2022-05-21,18:16:56.000,141,9599759,-795,0,1653157016,6270.110476759997,-1169.6530478999994,24556.503524399996 2022-05-21,18:16:57.000,141,9599718,-795,0,1653157017,6270.076795209992,-1169.610753119996,24556.412691840007 2022-05-21,18:16:58.000,141,9599762,-795,0,1653157018,6270.063322589995,-1169.6178022499953,24556.461601680006 2022-05-21,18:16:59.000,141,9599874,-795,0,1653157019,6269.989223179997,-1169.6037039899966,24556.356794879997 2022-05-21,18:17:00.000,141,9599815,-795,0,1653157020,6270.1374219999925,-1169.5825565999985,24556.559421360005 2022-05-21,18:17:01.000,141,9599791,-795,0,1653157021,6270.117213069992,-1169.5896057299979,24556.489550160004 2022-05-21,18:17:02.000,141,9599818,285,0,1653157022,6269.989223179997,-1169.5684583399998,24556.34980776 2022-05-21,18:17:03.000,141,9599840,-795,0,1653157023,6270.036377349992,-1169.5755074699991,24556.38474336001 2022-05-21,18:17:04.000,141,9599747,-795,0,1653157024,6270.063322589995,-1169.554360080001,24556.440640320005 2022-05-21,18:17:05.000,141,9599729,1165,0,1653157025,6270.063322589995,-1169.554360080001,24556.419678960003 2022-05-21,18:17:06.000,141,9599722,-795,0,1653157026,6269.989223179997,-1169.5261635599963,24556.370769120003 2022-05-21,18:17:07.000,141,9599808,-795,0,1653157027,6270.029641039997,-1169.5332126899957,24556.363782000008 2022-05-21,18:17:08.000,141,9599771,-795,0,1653157028,6270.029641039997,-1169.5261635599963,24556.49653728 2022-05-21,18:17:09.000,141,9599821,-155,0,1653157029,6269.962277939994,-1169.519114429997,24556.391730480005 2022-05-21,18:17:10.000,141,9599748,-795,0,1653157030,6269.975750559999,-1169.5332126899957,24556.44762744 2022-05-21,18:17:11.000,141,9599777,-475,0,1653157031,6269.982486869994,-1169.5120652999976,24556.370769120003 2022-05-21,18:17:12.000,141,9599747,365,0,1653157032,6269.921860079994,-1169.4838687800002,24556.321859280004 2022-05-21,18:17:13.000,141,9599772,-795,0,1653157033,6269.942069009994,-1169.5050161699983,24556.3288464 2022-05-21,18:17:14.000,141,9599839,-515,0,1653157034,6270.029641039997,-1169.4768196500008,24556.489550160004 2022-05-21,18:17:15.000,141,9599737,-595,0,1653157035,6269.995959489999,-1169.4768196500008,24556.48256304001 2022-05-21,18:17:16.000,141,9599821,-354,0,1653157036,6270.043113659995,-1169.4486231299961,24556.461601680006 2022-05-21,18:17:17.000,141,9599822,-795,0,1653157037,6270.036377349992,-1169.4627213900021,24556.475575919998 2022-05-21,18:17:18.000,141,9599763,365,0,1653157038,6269.975750559999,-1169.4345248699974,24556.2589752 2022-05-21,18:17:19.000,141,9599874,404,0,1653157039,6270.009432109997,-1169.4556722599955,24556.363782000008 2022-05-21,18:17:20.000,141,9599758,485,0,1653157040,6270.076795209992,-1169.4415739999968,24556.43365320001 2022-05-21,18:17:21.000,141,9599814,-795,0,1653157041,6270.090267829997,-1169.427475739998,24556.43365320001 2022-05-21,18:17:22.000,141,9599820,-795,0,1653157042,6270.029641039997,-1169.4133774799993,24556.293910800006 2022-05-21,18:17:23.000,141,9599816,-395,0,1653157043,6270.130685689997,-1169.4415739999968,24556.34980776 2022-05-21,18:17:24.000,141,9599734,-795,0,1653157044,6270.177839859993,-1169.4345248699974,24556.48256304001 2022-05-21,18:17:25.000,141,9599903,-515,0,1653157045,6270.191312479998,-1169.4627213900021,24556.468588800002 2022-05-21,18:17:26.000,141,9599815,-795,0,1653157046,6270.150894619997,-1169.4627213900021,24556.3987176 2022-05-21,18:17:27.000,141,9599821,-515,0,1653157047,6270.1374219999925,-1169.4768196500008,24556.34980776 2022-05-21,18:17:28.000,141,9599778,-795,0,1653157048,6270.224994029995,-1169.497967039999,24556.356794879997 2022-05-21,18:17:29.000,141,9599809,-795,0,1653157049,6270.224994029995,-1169.4768196500008,24556.419678960003 2022-05-21,18:17:30.000,141,9599733,85,0,1653157050,6270.2856208199955,-1169.4768196500008,24556.489550160004 2022-05-21,18:17:31.000,141,9599784,1045,0,1653157051,6270.265411889995,-1169.4838687800002,24556.440640320005 2022-05-21,18:17:32.000,141,9599763,565,0,1653157052,6270.251939269998,-1169.5050161699983,24556.37775624 2022-05-21,18:17:33.000,141,9599876,-195,0,1653157053,6270.326038679996,-1169.519114429997,24556.468588800002 2022-05-21,18:17:34.000,141,9599773,-74,0,1653157054,6270.299093439993,-1169.519114429997,24556.43365320001 2022-05-21,18:17:35.000,141,9599792,-795,0,1653157055,6270.278884509993,-1169.5261635599963,24556.38474336001 2022-05-21,18:17:36.000,141,9599821,845,0,1653157056,6270.224994029995,-1169.540261819995,24556.286923679996 2022-05-21,18:17:37.000,141,9599807,605,0,1653157057,6270.339511299993,-1169.5684583399998,24556.475575919998 2022-05-21,18:17:38.000,141,9599768,-274,0,1653157058,6270.359720229993,-1169.5684583399998,24556.412691840007 2022-05-21,18:17:39.000,141,9599795,-795,0,1653157059,6270.352983919998,-1169.5755074699991,24556.37775624 2022-05-21,18:17:40.000,141,9599794,-795,0,1653157060,6270.406874399996,-1169.6037039899966,24556.48256304001 2022-05-21,18:17:41.000,141,9599804,-795,0,1653157061,6270.427083329996,-1169.6037039899966,24556.489550160004 2022-05-21,18:17:42.000,141,9599877,-795,0,1653157062,6270.406874399996,-1169.624851380002,24556.42666608 2022-05-21,18:17:43.000,141,9599800,-795,0,1653157063,6270.386665469996,-1169.624851380002,24556.370769120003 2022-05-21,18:17:44.000,141,9599806,-795,0,1653157064,6270.366456539996,-1169.64599877,24556.272949440005 2022-05-21,18:17:45.000,141,9599863,-795,0,1653157065,6270.521391669994,-1169.6389496400006,24556.468588800002 2022-05-21,18:17:46.000,141,9599782,-795,0,1653157066,6270.494446429999,-1169.6530478999994,24556.419678960003 2022-05-21,18:17:47.000,141,9599823,-795,0,1653157067,6270.582018459994,-1169.6600970299987,24556.49653728 2022-05-21,18:17:48.000,141,9599742,-795,0,1653157068,6270.568545839997,-1169.6600970299987,24556.51749864 2022-05-21,18:17:49.000,141,9599787,-795,0,1653157069,6270.568545839997,-1169.6741952899974,24556.510511520006 2022-05-21,18:17:50.000,141,9599746,-795,0,1653157070,6270.561809529994,-1169.6530478999994,24556.489550160004 2022-05-21,18:17:51.000,141,9599863,-795,0,1653157071,6270.480973809994,-1169.6812444199968,24556.37775624 2022-05-21,18:17:52.000,141,9599797,885,0,1653157072,6270.507919049996,-1169.667146159998,24556.468588800002 2022-05-21,18:17:53.000,141,9599777,-515,0,1653157073,6270.467501189996,-1169.667146159998,24556.38474336001 2022-05-21,18:17:54.000,141,9599778,45,0,1653157074,6270.480973809994,-1169.6812444199968,24556.391730480005 2022-05-21,18:17:55.000,141,9599779,-795,0,1653157075,6270.561809529994,-1169.64599877,24556.524485759997 2022-05-21,18:17:56.000,141,9599806,45,0,1653157076,6270.555073219999,-1169.6530478999994,24556.503524399996 2022-05-21,18:17:57.000,141,9599791,-795,0,1653157077,6270.420347019994,-1169.624851380002,24556.34980776 2022-05-21,18:17:58.000,141,9599762,-795,0,1653157078,6270.460764879994,-1169.6319005100013,24556.48256304001 2022-05-21,18:17:59.000,141,9599761,-515,0,1653157079,6270.433819639999,-1169.624851380002,24556.412691840007 2022-05-21,18:18:00.000,141,9599795,-795,0,1653157080,6270.400138089994,-1169.5966548599972,24556.38474336001 2022-05-21,18:18:01.000,141,9599749,-795,0,1653157081,6270.487710119996,-1169.5966548599972,24556.559421360005 2022-05-21,18:18:02.000,141,9599816,-795,0,1653157082,6270.501182739994,-1169.5755074699991,24556.54544712 2022-05-21,18:18:03.000,141,9599772,-795,0,1653157083,6270.352983919998,-1169.5825565999985,24556.3288464 2022-05-21,18:18:04.000,141,9599793,-795,0,1653157084,6270.514655359999,-1169.5896057299979,24556.524485759997 2022-05-21,18:18:05.000,141,9599737,404,0,1653157085,6270.460764879994,-1169.5614092100004,24556.56640848 2022-05-21,18:18:06.000,141,9599767,-795,0,1653157086,6270.427083329996,-1169.554360080001,24556.510511520006 2022-05-21,18:18:07.000,141,9599777,645,0,1653157087,6270.366456539996,-1169.5684583399998,24556.412691840007 2022-05-21,18:18:08.000,141,9599753,-795,0,1653157088,6270.440555949994,-1169.540261819995,24556.51749864 2022-05-21,18:18:09.000,141,9599726,-795,0,1653157089,6270.480973809994,-1169.554360080001,24556.559421360005 2022-05-21,18:18:10.000,141,9599716,1285,0,1653157090,6270.440555949994,-1169.5332126899957,24556.531472880008 2022-05-21,18:18:11.000,141,9599775,-795,0,1653157091,6270.487710119996,-1169.540261819995,24556.538460000003 2022-05-21,18:18:12.000,141,9599771,-795,0,1653157092,6270.487710119996,-1169.5261635599963,24556.43365320001 2022-05-21,18:18:13.000,141,9599830,-795,0,1653157093,6270.555073219999,-1169.4909179099996,24556.61531832 2022-05-21,18:18:14.000,141,9599746,-795,0,1653157094,6270.521391669994,-1169.4909179099996,24556.510511520006 2022-05-21,18:18:15.000,141,9599851,-354,0,1653157095,6270.447292259996,-1169.5050161699983,24556.38474336001 2022-05-21,18:18:16.000,141,9599838,685,0,1653157096,6270.480973809994,-1169.4627213900021,24556.461601680006 2022-05-21,18:18:17.000,141,9599867,-515,0,1653157097,6270.541600599994,-1169.4556722599955,24556.60134408001 2022-05-21,18:18:18.000,141,9599810,1325,0,1653157098,6270.534864289999,-1169.4556722599955,24556.503524399996 2022-05-21,18:18:19.000,141,9599802,485,0,1653157099,6270.615700009999,-1169.4415739999968,24556.503524399996 2022-05-21,18:18:20.000,141,9599773,-795,0,1653157100,6270.595491079999,-1169.427475739998,24556.608331200005 2022-05-21,18:18:21.000,141,9599810,-795,0,1653157101,6270.555073219999,-1169.40632835,24556.475575919998 2022-05-21,18:18:22.000,141,9599796,-795,0,1653157102,6270.582018459994,-1169.3640335699965,24556.489550160004 2022-05-21,18:18:23.000,141,9599824,965,0,1653157103,6270.420347019994,-1169.3428861799985,24556.27993656 2022-05-21,18:18:24.000,141,9599819,-795,0,1653157104,6270.480973809994,-1169.335837049999,24556.34980776 2022-05-21,18:18:25.000,141,9599803,-395,0,1653157105,6270.568545839997,-1169.3005914000023,24556.49653728 2022-05-21,18:18:26.000,141,9599716,-795,0,1653157106,6270.582018459994,-1169.3076405300017,24556.48256304001 2022-05-21,18:18:27.000,141,9599765,1045,0,1653157107,6270.649381559997,-1169.3076405300017,24556.54544712 2022-05-21,18:18:28.000,141,9599748,725,0,1653157108,6270.629172629997,-1169.2935422699957,24556.468588800002 2022-05-21,18:18:29.000,141,9599784,-795,0,1653157109,6270.629172629997,-1169.2723948799976,24556.55243424001 2022-05-21,18:18:30.000,141,9599786,-74,0,1653157110,6270.622436319994,-1169.2371492300008,24556.475575919998 2022-05-21,18:18:31.000,141,9599771,-795,0,1653157111,6270.568545839997,-1169.2582966199989,24556.321859280004 2022-05-21,18:18:32.000,141,9599742,404,0,1653157112,6270.635908939992,-1169.2301001000014,24556.44762744 2022-05-21,18:18:33.000,141,9599789,765,0,1653157113,6270.588754769997,-1169.223050970002,24556.391730480005 2022-05-21,18:18:34.000,141,9599792,-795,0,1653157114,6270.703272039995,-1169.2512474899995,24556.51749864 2022-05-21,18:18:35.000,141,9599787,-795,0,1653157115,6270.649381559997,-1169.2512474899995,24556.412691840007 2022-05-21,18:18:36.000,141,9599820,-795,0,1653157116,6270.710008349997,-1169.2371492300008,24556.54544712 2022-05-21,18:18:37.000,141,9599767,-795,0,1653157117,6270.696535729992,-1169.2371492300008,24556.503524399996 2022-05-21,18:18:38.000,141,9599754,-795,0,1653157118,6270.689799419997,-1169.2441983600002,24556.43365320001 2022-05-21,18:18:39.000,141,9599820,565,0,1653157119,6270.622436319994,-1169.2582966199989,24556.34980776 2022-05-21,18:18:40.000,141,9599812,-795,0,1653157120,6270.689799419997,-1169.279444009997,24556.454614559996 2022-05-21,18:18:41.000,141,9599785,-795,0,1653157121,6270.669590489997,-1169.279444009997,24556.31487216001 2022-05-21,18:18:42.000,141,9599759,-795,0,1653157122,6270.757162519993,-1169.2723948799976,24556.468588800002 2022-05-21,18:18:43.000,141,9599768,-795,0,1653157123,6270.7706351399975,-1169.279444009997,24556.510511520006 2022-05-21,18:18:44.000,141,9599808,1405,0,1653157124,6270.790844069998,-1169.279444009997,24556.44762744 2022-05-21,18:18:45.000,141,9599779,-795,0,1653157125,6270.777371449993,-1169.2653457499982,24556.440640320005 2022-05-21,18:18:46.000,141,9599813,685,0,1653157126,6270.750426209997,-1169.314689660001,24556.419678960003 2022-05-21,18:18:47.000,141,9599794,124,0,1653157127,6270.7706351399975,-1169.279444009997,24556.335833519996 2022-05-21,18:18:48.000,141,9599776,-795,0,1653157128,6270.716744659992,-1169.3005914000023,24556.251988080003 2022-05-21,18:18:49.000,141,9599741,805,0,1653157129,6270.784107759995,-1169.3217387900004,24556.461601680006 2022-05-21,18:18:50.000,141,9599798,-195,0,1653157130,6270.844734549995,-1169.2935422699957,24556.440640320005 2022-05-21,18:18:51.000,141,9599801,-795,0,1653157131,6270.837998239993,-1169.3076405300017,24556.42666608 2022-05-21,18:18:52.000,141,9599767,-515,0,1653157132,6270.797580379993,-1169.2935422699957,24556.405704719997 2022-05-21,18:18:53.000,141,9599785,725,0,1653157133,6270.891888719998,-1169.3005914000023,24556.440640320005 2022-05-21,18:18:54.000,141,9599754,-795,0,1653157134,6270.837998239993,-1169.3076405300017,24556.370769120003 2022-05-21,18:18:55.000,141,9599803,445,0,1653157135,6270.851470859998,-1169.3287879199997,24556.391730480005 2022-05-21,18:18:56.000,141,9599764,-795,0,1653157136,6270.743689899995,-1169.3287879199997,24556.251988080003 2022-05-21,18:18:57.000,141,9599761,1125,0,1653157137,6270.878416099993,-1169.3499353099978,24556.454614559996 2022-05-21,18:18:58.000,141,9599817,5,0,1653157138,6270.763898829995,-1169.3569844399972,24556.2589752 2022-05-21,18:18:59.000,141,9599772,-795,0,1653157139,6270.898625029993,-1169.335837049999,24556.468588800002 2022-05-21,18:19:00.000,141,9599819,-795,0,1653157140,6270.925570269996,-1169.3640335699965,24556.461601680006 2022-05-21,18:19:01.000,141,9599862,605,0,1653157141,6270.905361339996,-1169.3640335699965,24556.419678960003 2022-05-21,18:19:02.000,141,9599783,645,0,1653157142,6270.8851524099955,-1169.371082699996,24556.37775624 2022-05-21,18:19:03.000,141,9599791,765,0,1653157143,6270.831261929998,-1169.385180960002,24556.272949440005 2022-05-21,18:19:04.000,141,9599804,1285,0,1653157144,6270.891888719998,-1169.3640335699965,24556.37775624 2022-05-21,18:19:05.000,141,9599727,-795,0,1653157145,6270.925570269996,-1169.3640335699965,24556.412691840007 2022-05-21,18:19:06.000,141,9599754,-795,0,1653157146,6270.858207169993,-1169.335837049999,24556.363782000008 2022-05-21,18:19:07.000,141,9599816,525,0,1653157147,6270.932306579998,-1169.3428861799985,24556.44762744 2022-05-21,18:19:08.000,141,9599766,-795,0,1653157148,6270.912097649998,-1169.3428861799985,24556.412691840007 2022-05-21,18:19:09.000,141,9599775,-795,0,1653157149,6270.905361339996,-1169.3287879199997,24556.461601680006 2022-05-21,18:19:10.000,141,9599788,605,0,1653157150,6270.8851524099955,-1169.3499353099978,24556.3987176 2022-05-21,18:19:11.000,141,9599764,-795,0,1653157151,6270.8851524099955,-1169.371082699996,24556.412691840007 2022-05-21,18:19:12.000,141,9599811,-795,0,1653157152,6270.777371449993,-1169.3781318299953,24556.23102672 2022-05-21,18:19:13.000,141,9599686,805,0,1653157153,6270.912097649998,-1169.335837049999,24556.454614559996 2022-05-21,18:19:14.000,141,9599749,885,0,1653157154,6270.932306579998,-1169.3287879199997,24556.49653728 2022-05-21,18:19:15.000,141,9599786,-795,0,1653157155,6270.898625029993,-1169.3005914000023,24556.475575919998 2022-05-21,18:19:16.000,141,9599789,-795,0,1653157156,6270.858207169993,-1169.314689660001,24556.38474336001 2022-05-21,18:19:17.000,141,9599785,-795,0,1653157157,6270.898625029993,-1169.3005914000023,24556.475575919998 2022-05-21,18:19:18.000,141,9599808,-795,0,1653157158,6270.891888719998,-1169.3076405300017,24556.38474336001 2022-05-21,18:19:19.000,141,9599800,365,0,1653157159,6270.898625029993,-1169.3076405300017,24556.370769120003 2022-05-21,18:19:20.000,141,9599756,-795,0,1653157160,6270.918833959993,-1169.2512474899995,24556.34980776 2022-05-21,18:19:21.000,141,9599782,-795,0,1653157161,6270.952515509998,-1169.2723948799976,24556.454614559996 2022-05-21,18:19:22.000,141,9599762,605,0,1653157162,6271.019878609994,-1169.2371492300008,24556.440640320005 2022-05-21,18:19:23.000,141,9599723,1325,0,1653157163,6271.0333512299985,-1169.2653457499982,24556.454614559996 2022-05-21,18:19:24.000,141,9599777,-795,0,1653157164,6270.932306579998,-1169.223050970002,24556.27993656 2022-05-21,18:19:25.000,141,9599741,205,0,1653157165,6271.053560159999,-1169.2371492300008,24556.419678960003 2022-05-21,18:19:26.000,141,9599773,445,0,1653157166,6270.965988129996,-1169.2441983600002,24556.27993656 2022-05-21,18:19:27.000,141,9599827,325,0,1653157167,6270.959251819993,-1169.2723948799976,24556.321859280004 2022-05-21,18:19:28.000,141,9599787,-795,0,1653157168,6271.0333512299985,-1169.2441983600002,24556.370769120003 2022-05-21,18:19:29.000,141,9599710,-795,0,1653157169,6271.053560159999,-1169.2301001000014,24556.405704719997 2022-05-21,18:19:30.000,141,9599751,-715,0,1653157170,6271.060296469994,-1169.2371492300008,24556.405704719997 2022-05-21,18:19:31.000,141,9599826,-795,0,1653157171,6271.060296469994,-1169.2301001000014,24556.412691840007 2022-05-21,18:19:32.000,141,9599812,-795,0,1653157172,6271.073769089999,-1169.2019035799967,24556.440640320005 2022-05-21,18:19:33.000,141,9599773,-795,0,1653157173,6271.006405989996,-1169.1737070599993,24556.3288464 2022-05-21,18:19:34.000,141,9599782,725,0,1653157174,6271.067032779996,-1169.187805319998,24556.335833519996 2022-05-21,18:19:35.000,141,9599756,1045,0,1653157175,6271.060296469994,-1169.1737070599993,24556.3987176 2022-05-21,18:19:36.000,141,9599836,845,0,1653157176,6271.087241709996,-1169.16665793,24556.335833519996 2022-05-21,18:19:37.000,141,9599823,805,0,1653157177,6270.939042889993,-1169.1384614099952,24556.168142639995 2022-05-21,18:19:38.000,141,9599762,-795,0,1653157178,6271.053560159999,-1169.1102648899978,24556.245000960007 2022-05-21,18:19:39.000,141,9599789,1045,0,1653157179,6271.161341119994,-1169.0891174999997,24556.42666608 2022-05-21,18:19:40.000,141,9599771,-795,0,1653157180,6271.168077429997,-1169.1032157599984,24556.37775624 2022-05-21,18:19:41.000,141,9599786,-795,0,1653157181,6271.188286359997,-1169.0891174999997,24556.363782000008 2022-05-21,18:19:42.000,141,9599708,605,0,1653157182,6271.154604809999,-1169.0538718499956,24556.31487216001 2022-05-21,18:19:43.000,141,9599789,-795,0,1653157183,6271.087241709996,-1169.075019240001,24556.238013839997 2022-05-21,18:19:44.000,141,9599725,1125,0,1653157184,6271.147868499997,-1169.0538718499956,24556.335833519996 2022-05-21,18:19:45.000,141,9599757,645,0,1653157185,6271.181550049994,-1169.0679701100016,24556.37775624 2022-05-21,18:19:46.000,141,9599780,-795,0,1653157186,6271.141132189994,-1169.0538718499956,24556.3288464 2022-05-21,18:19:47.000,141,9599809,-395,0,1653157187,6271.195022669999,-1169.0468227199963,24556.412691840007 2022-05-21,18:19:48.000,141,9599764,124,0,1653157188,6271.195022669999,-1169.0256753299982,24556.405704719997 2022-05-21,18:19:49.000,141,9599810,404,0,1653157189,6271.168077429997,-1169.0327244599976,24556.363782000008 2022-05-21,18:19:50.000,141,9599801,-795,0,1653157190,6271.168077429997,-1169.0186261999988,24556.31487216001 2022-05-21,18:19:51.000,141,9599756,-475,0,1653157191,6271.188286359997,-1168.983380550002,24556.321859280004 2022-05-21,18:19:52.000,141,9599815,725,0,1653157192,6271.161341119994,-1169.0115770699995,24556.370769120003 2022-05-21,18:19:53.000,141,9599805,-795,0,1653157193,6271.221967909994,-1168.9622331599967,24556.3987176 2022-05-21,18:19:54.000,141,9599815,765,0,1653157194,6271.248913149997,-1168.9904296800014,24556.454614559996 2022-05-21,18:19:55.000,141,9599789,605,0,1653157195,6271.215231599999,-1168.969282289996,24556.34980776 2022-05-21,18:19:56.000,141,9599727,525,0,1653157196,6271.228704219997,-1168.9551840299973,24556.42666608 2022-05-21,18:19:57.000,141,9599763,-795,0,1653157197,6271.248913149997,-1168.948134899998,24556.391730480005 2022-05-21,18:19:58.000,141,9599799,-795,0,1653157198,6271.188286359997,-1168.92698751,24556.370769120003 2022-05-21,18:19:59.000,141,9599790,-795,0,1653157199,6271.181550049994,-1168.9410857699986,24556.3987176 2022-05-21,18:20:00.000,141,9599759,685,0,1653157200,6271.201758979994,-1168.8987909899952,24556.307885039998 2022-05-21,18:20:01.000,141,9599758,-795,0,1653157201,6271.168077429997,-1168.9058401200018,24556.391730480005 2022-05-21,18:20:02.000,141,9599818,-795,0,1653157202,6271.147868499997,-1168.8917418599958,24556.335833519996 2022-05-21,18:20:03.000,141,9599775,765,0,1653157203,6271.215231599999,-1168.8494470799997,24556.3987176 2022-05-21,18:20:04.000,141,9599768,-155,0,1653157204,6271.221967909994,-1168.856496209999,24556.405704719997 2022-05-21,18:20:05.000,141,9599788,765,0,1653157205,6271.080505399994,-1168.8423979500003,24556.238013839997 2022-05-21,18:20:06.000,141,9599842,-795,0,1653157206,6271.201758979994,-1168.8494470799997,24556.342820640006 2022-05-21,18:20:07.000,141,9599813,1045,0,1653157207,6271.201758979994,-1168.835348820001,24556.342820640006 2022-05-21,18:20:08.000,141,9599776,325,0,1653157208,6271.215231599999,-1168.8142014299956,24556.321859280004 2022-05-21,18:20:09.000,141,9599797,-795,0,1653157209,6271.168077429997,-1168.7930540399975,24556.2589752 2022-05-21,18:20:10.000,141,9599751,1085,0,1653157210,6271.302803629995,-1168.7789557799988,24556.44762744 2022-05-21,18:20:11.000,141,9599822,445,0,1653157211,6271.302803629995,-1168.7789557799988,24556.3987176 2022-05-21,18:20:12.000,141,9599741,-434,0,1653157212,6271.302803629995,-1168.8071522999962,24556.440640320005 2022-05-21,18:20:13.000,141,9599825,-795,0,1653157213,6271.221967909994,-1168.76485752,24556.251988080003 2022-05-21,18:20:14.000,141,9599812,85,0,1653157214,6271.235440529999,-1168.7366609999954,24556.31487216001 2022-05-21,18:20:15.000,141,9599814,965,0,1653157215,6271.255649459992,-1168.7578083900007,24556.3288464 2022-05-21,18:20:16.000,141,9599873,-795,0,1653157216,6271.289331009997,-1168.729611869996,24556.356794879997 2022-05-21,18:20:17.000,141,9599799,-795,0,1653157217,6271.296067319992,-1168.743710130002,24556.370769120003 2022-05-21,18:20:18.000,141,9599744,-795,0,1653157218,6271.302803629995,-1168.7507592600014,24556.37775624 2022-05-21,18:20:19.000,141,9599738,-795,0,1653157219,6271.289331009997,-1168.7366609999954,24556.370769120003 2022-05-21,18:20:20.000,141,9599753,285,0,1653157220,6271.296067319992,-1168.7366609999954,24556.391730480005 2022-05-21,18:20:21.000,141,9599820,-795,0,1653157221,6271.289331009997,-1168.7225627399966,24556.3987176 2022-05-21,18:20:22.000,141,9599747,85,0,1653157222,6271.215231599999,-1168.7507592600014,24556.238013839997 2022-05-21,18:20:23.000,141,9599776,-795,0,1653157223,6271.2421768399945,-1168.708464479998,24556.245000960007 2022-05-21,18:20:24.000,141,9599734,525,0,1653157224,6271.289331009997,-1168.6943662199992,24556.31487216001 2022-05-21,18:20:25.000,141,9599785,-795,0,1653157225,6271.228704219997,-1168.6661697000018,24556.21705248001 2022-05-21,18:20:26.000,141,9599818,-635,0,1653157226,6271.255649459992,-1168.708464479998,24556.21006536 2022-05-21,18:20:27.000,141,9599788,-515,0,1653157227,6271.3566941099925,-1168.6873170899999,24556.286923679996 2022-05-21,18:20:28.000,141,9599825,725,0,1653157228,6271.430793519998,-1168.6943662199992,24556.370769120003 2022-05-21,18:20:29.000,141,9599816,-795,0,1653157229,6271.430793519998,-1168.6732188300011,24556.370769120003 2022-05-21,18:20:30.000,141,9599760,-795,0,1653157230,6271.457738759993,-1168.6732188300011,24556.356794879997 2022-05-21,18:20:31.000,141,9599812,-795,0,1653157231,6271.491420309998,-1168.6943662199992,24556.307885039998 2022-05-21,18:20:32.000,141,9599790,445,0,1653157232,6271.417320899993,-1168.6943662199992,24556.2589752 2022-05-21,18:20:33.000,141,9599833,-795,0,1653157233,6271.451002449998,-1168.7014153499986,24556.224039600005 2022-05-21,18:20:34.000,141,9599719,-235,0,1653157234,6271.572256029998,-1168.6873170899999,24556.405704719997 2022-05-21,18:20:35.000,141,9599746,525,0,1653157235,6271.5992012699935,-1168.7014153499986,24556.38474336001 2022-05-21,18:20:36.000,141,9599808,685,0,1653157236,6271.538574479993,-1168.7225627399966,24556.224039600005 2022-05-21,18:20:37.000,141,9599830,-795,0,1653157237,6271.646355439996,-1168.7014153499986,24556.335833519996 2022-05-21,18:20:38.000,141,9599791,-795,0,1653157238,6271.619410199994,-1168.6732188300011,24556.321859280004 2022-05-21,18:20:39.000,141,9599823,-795,0,1653157239,6271.673300679999,-1168.6943662199992,24556.34980776 2022-05-21,18:20:40.000,141,9599798,-795,0,1653157240,6271.693509609999,-1168.6943662199992,24556.363782000008 2022-05-21,18:20:41.000,141,9599850,-795,0,1653157241,6271.7474000899965,-1168.7155136099973,24556.37775624 2022-05-21,18:20:42.000,141,9599836,-795,0,1653157242,6271.733927469999,-1168.708464479998,24556.31487216001 2022-05-21,18:20:43.000,141,9599856,-795,0,1653157243,6271.740663779994,-1168.7155136099973,24556.27993656 2022-05-21,18:20:44.000,141,9599825,605,0,1653157244,6271.808026879997,-1168.729611869996,24556.412691840007 2022-05-21,18:20:45.000,141,9599827,565,0,1653157245,6271.814763189999,-1168.7366609999954,24556.363782000008 2022-05-21,18:20:46.000,141,9599805,-195,0,1653157246,6271.760872709994,-1168.7507592600014,24556.3987176 2022-05-21,18:20:47.000,141,9599764,-315,0,1653157247,6271.713718539999,-1168.76485752,24556.2589752 2022-05-21,18:20:48.000,141,9599753,-795,0,1653157248,6271.821499499994,-1168.7366609999954,24556.321859280004 2022-05-21,18:20:49.000,141,9599776,365,0,1653157249,6271.848444739997,-1168.7930540399975,24556.42666608 2022-05-21,18:20:50.000,141,9599773,-755,0,1653157250,6271.828235809997,-1168.7930540399975,24556.300897920002 2022-05-21,18:20:51.000,141,9599755,404,0,1653157251,6271.929280459997,-1168.8001031699969,24556.42666608 2022-05-21,18:20:52.000,141,9599726,124,0,1653157252,6271.949489389997,-1168.7930540399975,24556.370769120003 2022-05-21,18:20:53.000,141,9599805,5,0,1653157253,6271.949489389997,-1168.8212505600022,24556.419678960003 2022-05-21,18:20:54.000,141,9599833,445,0,1653157254,6271.942753079995,-1168.8212505600022,24556.38474336001 2022-05-21,18:20:55.000,141,9599858,-795,0,1653157255,6271.895598909992,-1168.8423979500003,24556.307885039998 2022-05-21,18:20:56.000,141,9599804,765,0,1653157256,6271.882126289995,-1168.835348820001,24556.245000960007 2022-05-21,18:20:57.000,141,9599818,-795,0,1653157257,6272.023588799995,-1168.8423979500003,24556.419678960003 2022-05-21,18:20:58.000,141,9599757,-795,0,1653157258,6272.084215589995,-1168.8423979500003,24556.468588800002 2022-05-21,18:20:59.000,141,9599811,-795,0,1653157259,6272.057270349993,-1168.8494470799997,24556.42666608 2022-05-21,18:21:00.000,141,9599807,-795,0,1653157260,6272.1044245199955,-1168.8142014299956,24556.49653728 2022-05-21,18:21:01.000,141,9599891,1365,0,1653157261,6272.070742969998,-1168.8282996900016,24556.475575919998 2022-05-21,18:21:02.000,141,9599740,725,0,1653157262,6272.016852489993,-1168.8142014299956,24556.43365320001 2022-05-21,18:21:03.000,141,9599816,-795,0,1653157263,6272.016852489993,-1168.8212505600022,24556.335833519996 2022-05-21,18:21:04.000,141,9599801,-795,0,1653157264,6272.023588799995,-1168.7789557799988,24556.461601680006 2022-05-21,18:21:05.000,141,9599709,924,0,1653157265,6272.037061419993,-1168.7719066499994,24556.48256304001 2022-05-21,18:21:06.000,141,9599762,885,0,1653157266,6271.996643559993,-1168.7789557799988,24556.440640320005 2022-05-21,18:21:07.000,141,9599773,685,0,1653157267,6271.969698319997,-1168.7578083900007,24556.391730480005 2022-05-21,18:21:08.000,141,9599855,924,0,1653157268,6272.043797729995,-1168.743710130002,24556.538460000003 2022-05-21,18:21:09.000,141,9599824,-795,0,1653157269,6271.9899072499975,-1168.7366609999954,24556.461601680006 2022-05-21,18:21:10.000,141,9599782,205,0,1653157270,6271.942753079995,-1168.7155136099973,24556.461601680006 2022-05-21,18:21:11.000,141,9599735,924,0,1653157271,6271.895598909992,-1168.7366609999954,24556.412691840007 2022-05-21,18:21:12.000,141,9599770,-675,0,1653157272,6271.888862599997,-1168.7225627399966,24556.405704719997 2022-05-21,18:21:13.000,141,9599772,404,0,1653157273,6271.902335219995,-1168.7225627399966,24556.370769120003 2022-05-21,18:21:14.000,141,9599772,924,0,1653157274,6271.983170939995,-1168.7225627399966,24556.524485759997 2022-05-21,18:21:15.000,141,9599750,165,0,1653157275,6271.983170939995,-1168.6873170899999,24556.55243424001 2022-05-21,18:21:16.000,141,9599807,765,0,1653157276,6271.969698319997,-1168.6732188300011,24556.54544712 2022-05-21,18:21:17.000,141,9599722,445,0,1653157277,6271.909071529997,-1168.6661697000018,24556.43365320001 2022-05-21,18:21:18.000,141,9599822,-795,0,1653157278,6271.936016769992,-1168.6520714399958,24556.419678960003 2022-05-21,18:21:19.000,141,9599769,-795,0,1653157279,6271.962962009995,-1168.6309240499977,24556.42666608 2022-05-21,18:21:30.000,141,9599840,805,0,1653157290,6272.218941789994,-1168.5322362299994,24556.55243424001 2022-05-21,18:21:31.000,141,9599796,-315,0,1653157291,6272.1987328599935,-1168.5181379700007,24556.510511520006 2022-05-21,18:21:32.000,141,9599806,-795,0,1653157292,6272.191996549998,-1168.4758431899972,24556.440640320005 2022-05-21,18:21:33.000,141,9599807,845,0,1653157293,6272.239150719994,-1168.4758431899972,24556.503524399996 2022-05-21,18:21:34.000,141,9599764,1085,0,1653157294,6272.225678099996,-1168.468794059998,24556.43365320001 2022-05-21,18:21:35.000,141,9599793,-795,0,1653157295,6272.2526233399985,-1168.4476466699998,24556.44762744 2022-05-21,18:21:36.000,141,9599754,-795,0,1653157296,6272.151578689998,-1168.4476466699998,24556.342820640006 2022-05-21,18:21:37.000,141,9599786,-795,0,1653157297,6272.245887029996,-1168.419450149995,24556.37775624 2022-05-21,18:21:38.000,141,9599752,-795,0,1653157298,6272.333459059999,-1168.4264992800017,24556.559421360005 2022-05-21,18:21:39.000,141,9599797,-795,0,1653157299,6272.319986439994,-1168.419450149995,24556.54544712 2022-05-21,18:21:40.000,141,9599845,-555,0,1653157300,6272.340195369994,-1168.3842044999983,24556.503524399996 2022-05-21,18:21:41.000,141,9599819,-114,0,1653157301,6272.239150719994,-1168.3912536299977,24556.42666608 2022-05-21,18:21:42.000,141,9599865,1365,0,1653157302,6272.279568579994,-1168.377155369999,24556.49653728 2022-05-21,18:21:43.000,141,9599815,-795,0,1653157303,6272.306513819996,-1168.3630571100002,24556.489550160004 2022-05-21,18:21:44.000,141,9599778,485,0,1653157304,6272.333459059999,-1168.3560079800009,24556.55243424001 2022-05-21,18:21:45.000,141,9599738,-795,0,1653157305,6272.306513819996,-1168.3560079800009,24556.44762744 2022-05-21,18:21:46.000,141,9599789,-795,0,1653157306,6272.360404299994,-1168.3560079800009,24556.468588800002 2022-05-21,18:21:47.000,141,9599833,-74,0,1653157307,6272.407558469997,-1168.3630571100002,24556.573395599997 2022-05-21,18:21:48.000,141,9599842,485,0,1653157308,6272.447976329997,-1168.3489588500015,24556.622305439996 2022-05-21,18:21:49.000,141,9599773,-155,0,1653157309,6272.4614489499945,-1168.3842044999983,24556.51749864 2022-05-21,18:21:50.000,141,9599743,-795,0,1653157310,6272.474921569992,-1168.3701062399996,24556.531472880008 2022-05-21,18:21:51.000,141,9599767,805,0,1653157311,6272.495130499992,-1168.3701062399996,24556.538460000003 2022-05-21,18:21:52.000,141,9599750,-795,0,1653157312,6272.434503709999,-1168.377155369999,24556.3987176 2022-05-21,18:21:53.000,141,9599791,-795,0,1653157313,6272.4614489499945,-1168.3560079800009,24556.44762744 2022-05-21,18:21:54.000,141,9599750,485,0,1653157314,6272.569229909997,-1168.4053518899964,24556.629292560006 2022-05-21,18:21:55.000,141,9599797,-795,0,1653157315,6272.602911459995,-1168.4124010199957,24556.56640848 2022-05-21,18:21:56.000,141,9599785,165,0,1653157316,6272.602911459995,-1168.377155369999,24556.636279680002 2022-05-21,18:21:57.000,141,9599726,-795,0,1653157317,6272.542284669995,-1168.398302759997,24556.454614559996 2022-05-21,18:21:58.000,141,9599734,-795,0,1653157318,6272.582702529995,-1168.419450149995,24556.51749864 2022-05-21,18:21:59.000,141,9599776,-795,0,1653157319,6272.582702529995,-1168.398302759997,24556.559421360005 2022-05-21,18:22:00.000,141,9599767,-795,0,1653157320,6272.602911459995,-1168.4124010199957,24556.59435696 2022-05-21,18:22:01.000,141,9599751,1445,0,1653157321,6272.643329319995,-1168.433548410001,24556.59435696 2022-05-21,18:22:02.000,141,9599753,-235,0,1653157322,6272.616384079993,-1168.4405975400005,24556.54544712 2022-05-21,18:22:03.000,141,9599742,-795,0,1653157323,6272.582702529995,-1168.419450149995,24556.51749864 2022-05-21,18:22:04.000,141,9599809,-795,0,1653157324,6272.677010869993,-1168.4264992800017,24556.622305439996 2022-05-21,18:22:05.000,141,9599819,-795,0,1653157325,6272.670274559998,-1168.4546957999992,24556.643266799998 2022-05-21,18:22:06.000,141,9599758,-795,0,1653157326,6272.623120389995,-1168.4405975400005,24556.559421360005 2022-05-21,18:22:07.000,141,9599743,124,0,1653157327,6272.549020979997,-1168.4546957999992,24556.475575919998 2022-05-21,18:22:08.000,141,9599767,-155,0,1653157328,6272.656801939993,-1168.4476466699998,24556.55243424001 2022-05-21,18:22:09.000,141,9599806,-795,0,1653157329,6272.562493599995,-1168.4476466699998,24556.524485759997 2022-05-21,18:22:10.000,141,9599755,-795,0,1653157330,6272.629856699998,-1168.4617449299985,24556.608331200005 2022-05-21,18:22:11.000,141,9599792,-795,0,1653157331,6272.6096477699975,-1168.4405975400005,24556.559421360005 2022-05-21,18:22:12.000,141,9599766,-354,0,1653157332,6272.670274559998,-1168.4969905799953,24556.68518952 2022-05-21,18:22:13.000,141,9599810,-114,0,1653157333,6272.636593009993,-1168.4758431899972,24556.692176639997 2022-05-21,18:22:14.000,141,9599771,485,0,1653157334,6272.535548359992,-1168.4828923199966,24556.489550160004 2022-05-21,18:22:15.000,141,9599794,1245,0,1653157335,6272.549020979997,-1168.489941449996,24556.559421360005 2022-05-21,18:22:16.000,141,9599795,-795,0,1653157336,6272.596175149993,-1168.4828923199966,24556.61531832 2022-05-21,18:22:17.000,141,9599764,-795,0,1653157337,6272.5557572899925,-1168.489941449996,24556.66422816 2022-05-21,18:22:18.000,141,9599802,-795,0,1653157338,6272.522075739995,-1168.4828923199966,24556.61531832 2022-05-21,18:22:19.000,141,9599767,965,0,1653157339,6272.488394189997,-1168.4758431899972,24556.54544712 2022-05-21,18:22:20.000,141,9599767,-795,0,1653157340,6272.515339429992,-1168.4476466699998,24556.678202400006 2022-05-21,18:22:21.000,141,9599817,1125,0,1653157341,6272.454712639992,-1168.4405975400005,24556.68518952 2022-05-21,18:22:22.000,141,9599789,-795,0,1653157342,6272.319986439994,-1168.4476466699998,24556.49653728 2022-05-21,18:22:23.000,141,9599794,-795,0,1653157343,6272.380613229994,-1168.433548410001,24556.54544712 2022-05-21,18:22:24.000,141,9599793,-795,0,1653157344,6272.407558469997,-1168.419450149995,24556.636279680002 2022-05-21,18:22:25.000,141,9599792,-795,0,1653157345,6272.387349539997,-1168.4053518899964,24556.608331200005 2022-05-21,18:22:26.000,141,9599802,-795,0,1653157346,6272.333459059999,-1168.4053518899964,24556.59435696 2022-05-21,18:22:27.000,141,9599777,-155,0,1653157347,6272.2324144099985,-1168.3912536299977,24556.51749864 2022-05-21,18:22:28.000,141,9599776,-795,0,1653157348,6272.333459059999,-1168.3701062399996,24556.580382720007 2022-05-21,18:22:29.000,141,9599848,-795,0,1653157349,6272.360404299994,-1168.3912536299977,24556.713138 2022-05-21,18:22:30.000,141,9599841,-795,0,1653157350,6272.279568579994,-1168.3560079800009,24556.60134408001 2022-05-21,18:22:31.000,141,9599781,-195,0,1653157351,6272.293041199999,-1168.3560079800009,24556.66422816 2022-05-21,18:22:32.000,141,9599780,-795,0,1653157352,6272.205469169996,-1168.3630571100002,24556.54544712 2022-05-21,18:22:33.000,141,9599791,1165,0,1653157353,6272.245887029996,-1168.3419097200021,24556.573395599997 2022-05-21,18:22:34.000,141,9599768,-795,0,1653157354,6272.299777509994,-1168.3348605899955,24556.727112240005 2022-05-21,18:22:35.000,141,9599777,-795,0,1653157355,6272.272832269999,-1168.3207623299968,24556.678202400006 2022-05-21,18:22:36.000,141,9599762,-795,0,1653157356,6272.2526233399985,-1168.3207623299968,24556.692176639997 2022-05-21,18:22:37.000,141,9599727,-795,0,1653157357,6272.165051309996,-1168.2925658099994,24556.51749864 2022-05-21,18:22:38.000,141,9599804,-795,0,1653157358,6272.185260239996,-1168.2925658099994,24556.573395599997 2022-05-21,18:22:39.000,141,9599822,-795,0,1653157359,6272.218941789994,-1168.2784675500006,24556.61531832 2022-05-21,18:22:40.000,141,9599781,-195,0,1653157360,6272.205469169996,-1168.28551668,24556.622305439996 2022-05-21,18:22:41.000,141,9599809,1005,0,1653157361,6272.245887029996,-1168.2925658099994,24556.629292560006 2022-05-21,18:22:42.000,141,9599734,605,0,1653157362,6272.218941789994,-1168.2573201599953,24556.531472880008 2022-05-21,18:22:43.000,141,9599750,-795,0,1653157363,6272.171787619998,-1168.306664069998,24556.55243424001 2022-05-21,18:22:44.000,141,9599769,-795,0,1653157364,6272.293041199999,-1168.2925658099994,24556.66422816 2022-05-21,18:22:45.000,141,9599764,-795,0,1653157365,6272.2526233399985,-1168.2996149399987,24556.60134408001 2022-05-21,18:22:46.000,141,9599804,-795,0,1653157366,6272.266095959996,-1168.306664069998,24556.608331200005 2022-05-21,18:22:47.000,141,9599798,-354,0,1653157367,6272.245887029996,-1168.3137131999974,24556.503524399996 2022-05-21,18:22:48.000,141,9599735,-795,0,1653157368,6272.2526233399985,-1168.306664069998,24556.573395599997 2022-05-21,18:22:49.000,141,9599756,-795,0,1653157369,6272.205469169996,-1168.2996149399987,24556.489550160004 2022-05-21,18:22:50.000,141,9599790,-795,0,1653157370,6272.333459059999,-1168.3137131999974,24556.643266799998 2022-05-21,18:22:51.000,141,9599763,-795,0,1653157371,6272.293041199999,-1168.2925658099994,24556.636279680002 2022-05-21,18:22:52.000,141,9599749,-795,0,1653157372,6272.319986439994,-1168.2784675500006,24556.622305439996 2022-05-21,18:22:53.000,141,9599794,-795,0,1653157373,6272.266095959996,-1168.2996149399987,24556.475575919998 2022-05-21,18:22:54.000,141,9599809,-795,0,1653157374,6272.306513819996,-1168.2925658099994,24556.454614559996 2022-05-21,18:22:55.000,141,9599827,-795,0,1653157375,6272.306513819996,-1168.306664069998,24556.510511520006 2022-05-21,18:22:56.000,141,9599824,965,0,1653157376,6272.293041199999,-1168.3278114599962,24556.489550160004 2022-05-21,18:22:57.000,141,9599788,1365,0,1653157377,6272.239150719994,-1168.2996149399987,24556.38474336001 2022-05-21,18:22:58.000,141,9599787,-795,0,1653157378,6272.313250129999,-1168.2925658099994,24556.51749864 2022-05-21,18:22:59.000,141,9599762,805,0,1653157379,6272.400822159994,-1168.2996149399987,24556.524485759997 2022-05-21,18:23:00.000,141,9599761,-795,0,1653157380,6272.3469316799965,-1168.2996149399987,24556.629292560006 2022-05-21,18:23:01.000,141,9599831,-795,0,1653157381,6272.367140609997,-1168.306664069998,24556.54544712 2022-05-21,18:23:02.000,141,9599774,-795,0,1653157382,6272.259359649994,-1168.3137131999974,24556.43365320001 2022-05-21,18:23:03.000,141,9599796,-795,0,1653157383,6272.299777509994,-1168.306664069998,24556.524485759997 2022-05-21,18:23:04.000,141,9599760,-795,0,1653157384,6272.286304889996,-1168.28551668,24556.44762744 2022-05-21,18:23:05.000,141,9599788,765,0,1653157385,6272.286304889996,-1168.2996149399987,24556.43365320001 2022-05-21,18:23:06.000,141,9599783,365,0,1653157386,6272.380613229994,-1168.2996149399987,24556.59435696 2022-05-21,18:23:07.000,141,9599779,-795,0,1653157387,6272.394085849999,-1168.2996149399987,24556.51749864 2022-05-21,18:23:08.000,141,9599815,-795,0,1653157388,6272.293041199999,-1168.3207623299968,24556.49653728 2022-05-21,18:23:09.000,141,9599861,805,0,1653157389,6272.360404299994,-1168.3207623299968,24556.559421360005 2022-05-21,18:23:10.000,141,9599838,445,0,1653157390,6272.306513819996,-1168.306664069998,24556.524485759997 2022-05-21,18:23:11.000,141,9599809,1165,0,1653157391,6272.313250129999,-1168.2925658099994,24556.524485759997 2022-05-21,18:23:12.000,141,9599808,-795,0,1653157392,6272.205469169996,-1168.2925658099994,24556.38474336001 2022-05-21,18:23:13.000,141,9599744,-795,0,1653157393,6272.218941789994,-1168.2714184200013,24556.44762744 2022-05-21,18:23:14.000,141,9599787,-315,0,1653157394,6272.326722749996,-1168.2784675500006,24556.538460000003 2022-05-21,18:23:15.000,141,9599757,-795,0,1653157395,6272.299777509994,-1168.28551668,24556.59435696 2022-05-21,18:23:16.000,141,9599741,645,0,1653157396,6272.326722749996,-1168.264369290002,24556.573395599997 2022-05-21,18:23:17.000,141,9599762,605,0,1653157397,6272.259359649994,-1168.2784675500006,24556.56640848 2022-05-21,18:23:18.000,141,9599765,1045,0,1653157398,6272.178523929993,-1168.2714184200013,24556.405704719997 2022-05-21,18:23:19.000,141,9599793,805,0,1653157399,6272.158314999993,-1168.264369290002,24556.419678960003 2022-05-21,18:23:20.000,141,9599824,-795,0,1653157400,6272.212205479998,-1168.264369290002,24556.510511520006 2022-05-21,18:23:21.000,141,9599783,-795,0,1653157401,6272.212205479998,-1168.2432218999966,24556.503524399996 2022-05-21,18:23:22.000,141,9599811,1365,0,1653157402,6272.1987328599935,-1168.2361727699972,24556.468588800002 2022-05-21,18:23:23.000,141,9599758,565,0,1653157403,6272.212205479998,-1168.2009271200004,24556.56640848 2022-05-21,18:23:24.000,141,9599750,645,0,1653157404,6272.178523929993,-1168.2009271200004,24556.42666608 2022-05-21,18:23:25.000,141,9599787,-235,0,1653157405,6272.212205479998,-1168.193877990001,24556.524485759997 2022-05-21,18:23:26.000,141,9599832,245,0,1653157406,6272.165051309996,-1168.1727305999957,24556.49653728 2022-05-21,18:23:27.000,141,9599776,1485,0,1653157407,6272.165051309996,-1168.1515832099976,24556.44762744 2022-05-21,18:23:28.000,141,9599822,-795,0,1653157408,6272.037061419993,-1168.1445340799983,24556.342820640006 2022-05-21,18:23:29.000,141,9599785,445,0,1653157409,6272.077479279993,-1168.1233866900002,24556.3987176 2022-05-21,18:23:30.000,141,9599737,-795,0,1653157410,6272.064006659995,-1168.1163375600008,24556.34980776 2022-05-21,18:23:31.000,141,9599756,645,0,1653157411,6272.185260239996,-1168.1163375600008,24556.56640848 2022-05-21,18:23:32.000,141,9599753,-795,0,1653157412,6272.165051309996,-1168.1092884300015,24556.524485759997 2022-05-21,18:23:33.000,141,9599867,-795,0,1653157413,6272.117897139993,-1168.0881410399961,24556.43365320001 2022-05-21,18:23:34.000,141,9599788,525,0,1653157414,6272.111160829998,-1168.0810919099968,24556.44762744 2022-05-21,18:23:35.000,141,9599741,-795,0,1653157415,6272.1044245199955,-1168.0740427799974,24556.3987176 2022-05-21,18:23:36.000,141,9599755,-795,0,1653157416,6272.1044245199955,-1168.0881410399961,24556.475575919998 2022-05-21,18:23:37.000,141,9599780,-795,0,1653157417,6272.1044245199955,-1168.0528953899993,24556.3987176 2022-05-21,18:23:38.000,141,9599859,-795,0,1653157418,6272.138106069993,-1168.0599445199987,24556.440640320005 2022-05-21,18:23:39.000,141,9599796,-795,0,1653157419,6272.205469169996,-1168.0810919099968,24556.49653728 2022-05-21,18:23:40.000,141,9599784,-795,0,1653157420,6272.218941789994,-1168.066993649998,24556.489550160004 2022-05-21,18:23:41.000,141,9599850,124,0,1653157421,6272.178523929993,-1168.0528953899993,24556.48256304001 2022-05-21,18:23:42.000,141,9599754,-795,0,1653157422,6272.070742969998,-1168.0528953899993,24556.272949440005 2022-05-21,18:23:43.000,141,9599831,-795,0,1653157423,6272.131369759998,-1168.0528953899993,24556.34980776 2022-05-21,18:23:44.000,141,9599783,-795,0,1653157424,6272.171787619998,-1168.0317480000012,24556.454614559996 2022-05-21,18:23:45.000,141,9599766,165,0,1653157425,6272.1987328599935,-1168.0246988700019,24556.43365320001 2022-05-21,18:23:46.000,141,9599806,-795,0,1653157426,6272.171787619998,-1168.010600609996,24556.412691840007 2022-05-21,18:23:47.000,141,9599783,165,0,1653157427,6272.171787619998,-1168.04584626,24556.363782000008 2022-05-21,18:23:48.000,141,9599780,-795,0,1653157428,6272.272832269999,-1168.0317480000012,24556.489550160004 2022-05-21,18:23:49.000,141,9599799,-795,0,1653157429,6272.279568579994,-1168.0246988700019,24556.475575919998 2022-05-21,18:23:50.000,141,9599801,-155,0,1653157430,6272.218941789994,-1168.0387971300006,24556.405704719997 2022-05-21,18:23:51.000,141,9599793,-795,0,1653157431,6272.2324144099985,-1168.0317480000012,24556.440640320005 2022-05-21,18:23:52.000,141,9599778,-555,0,1653157432,6272.205469169996,-1168.0317480000012,24556.321859280004 2022-05-21,18:23:53.000,141,9599768,-795,0,1653157433,6272.245887029996,-1168.0599445199987,24556.31487216001 2022-05-21,18:23:54.000,141,9599800,-315,0,1653157434,6272.259359649994,-1168.0599445199987,24556.34980776 2022-05-21,18:23:55.000,141,9599827,-795,0,1653157435,6272.340195369994,-1168.0528953899993,24556.489550160004 2022-05-21,18:23:56.000,141,9599800,-795,0,1653157436,6272.360404299994,-1168.0317480000012,24556.503524399996 2022-05-21,18:23:57.000,141,9599851,-795,0,1653157437,6272.367140609997,-1168.0599445199987,24556.461601680006 2022-05-21,18:23:58.000,141,9599811,805,0,1653157438,6272.293041199999,-1168.0599445199987,24556.34980776 2022-05-21,18:23:59.000,141,9599788,-795,0,1653157439,6272.3469316799965,-1168.0951901699955,24556.38474336001 2022-05-21,18:24:00.000,141,9599806,-795,0,1653157440,6272.387349539997,-1168.0881410399961,24556.475575919998 2022-05-21,18:24:01.000,141,9599794,-795,0,1653157441,6272.360404299994,-1168.1092884300015,24556.38474336001 2022-05-21,18:24:02.000,141,9599808,525,0,1653157442,6272.400822159994,-1168.1163375600008,24556.489550160004 2022-05-21,18:24:03.000,141,9599840,525,0,1653157443,6272.373876919999,-1168.1304358199995,24556.440640320005 2022-05-21,18:24:04.000,141,9599780,1005,0,1653157444,6272.427767399997,-1168.1233866900002,24556.510511520006 2022-05-21,18:24:05.000,141,9599769,-795,0,1653157445,6272.407558469997,-1168.1445340799983,24556.538460000003 2022-05-21,18:24:06.000,141,9599783,765,0,1653157446,6272.313250129999,-1168.1304358199995,24556.44762744 2022-05-21,18:24:07.000,141,9599781,325,0,1653157447,6272.2526233399985,-1168.158632339997,24556.412691840007 2022-05-21,18:24:08.000,141,9599808,-795,0,1653157448,6272.313250129999,-1168.1656814699963,24556.461601680006 2022-05-21,18:24:09.000,141,9599795,-795,0,1653157449,6272.245887029996,-1168.158632339997,24556.531472880008 2022-05-21,18:24:10.000,141,9599799,-795,0,1653157450,6272.2526233399985,-1168.1445340799983,24556.56640848 2022-05-21,18:24:11.000,141,9599790,924,0,1653157451,6272.158314999993,-1168.1445340799983,24556.419678960003 2022-05-21,18:24:12.000,141,9599767,725,0,1653157452,6272.212205479998,-1168.137484949999,24556.531472880008 2022-05-21,18:24:13.000,141,9599864,45,0,1653157453,6272.124633449996,-1168.158632339997,24556.38474336001 2022-05-21,18:24:14.000,141,9599836,-795,0,1653157454,6272.165051309996,-1168.1445340799983,24556.475575919998 2022-05-21,18:24:15.000,141,9599833,-795,0,1653157455,6272.138106069993,-1168.1163375600008,24556.49653728 2022-05-21,18:24:16.000,141,9599777,485,0,1653157456,6272.010116179998,-1168.1304358199995,24556.300897920002 2022-05-21,18:24:17.000,141,9599786,-235,0,1653157457,6272.084215589995,-1168.1656814699963,24556.42666608 2022-05-21,18:24:18.000,141,9599772,-795,0,1653157458,6272.171787619998,-1168.158632339997,24556.54544712 2022-05-21,18:24:19.000,141,9599723,-675,0,1653157459,6272.171787619998,-1168.1656814699963,24556.538460000003 2022-05-21,18:24:20.000,141,9599813,-354,0,1653157460,6272.178523929993,-1168.1515832099976,24556.55243424001 2022-05-21,18:24:21.000,141,9599779,245,0,1653157461,6272.124633449996,-1168.1515832099976,24556.531472880008 2022-05-21,18:24:22.000,141,9599784,-795,0,1653157462,6272.037061419993,-1168.179779729995,24556.42666608 2022-05-21,18:24:23.000,141,9599768,525,0,1653157463,6272.064006659995,-1168.179779729995,24556.489550160004 2022-05-21,18:24:24.000,141,9599810,-795,0,1653157464,6272.1044245199955,-1168.2220745099985,24556.503524399996 2022-05-21,18:24:25.000,141,9599786,685,0,1653157465,6272.090951899998,-1168.2220745099985,24556.55243424001 2022-05-21,18:24:26.000,141,9599828,-795,0,1653157466,6272.077479279993,-1168.2432218999966,24556.51749864 2022-05-21,18:24:27.000,141,9599803,-315,0,1653157467,6272.097688209993,-1168.250271029996,24556.461601680006 2022-05-21,18:24:28.000,141,9599804,85,0,1653157468,6272.124633449996,-1168.2432218999966,24556.559421360005 2022-05-21,18:24:29.000,141,9599739,-795,0,1653157469,6272.057270349993,-1168.2432218999966,24556.461601680006 2022-05-21,18:24:30.000,141,9599859,-795,0,1653157470,6272.003379869995,-1168.2291236399979,24556.42666608 2022-05-21,18:24:31.000,141,9599784,685,0,1653157471,6272.090951899998,-1168.2925658099994,24556.531472880008 2022-05-21,18:24:32.000,141,9599754,-795,0,1653157472,6272.023588799995,-1168.264369290002,24556.42666608 2022-05-21,18:24:33.000,141,9599759,-795,0,1653157473,6272.064006659995,-1168.2573201599953,24556.468588800002 2022-05-21,18:24:34.000,141,9599819,-795,0,1653157474,6272.144842379996,-1168.2573201599953,24556.622305439996 2022-05-21,18:24:35.000,141,9599764,-795,0,1653157475,6272.117897139993,-1168.2714184200013,24556.629292560006 2022-05-21,18:24:36.000,141,9599820,-795,0,1653157476,6272.131369759998,-1168.2361727699972,24556.60134408001 2022-05-21,18:24:37.000,141,9599783,-795,0,1653157477,6271.962962009995,-1168.2573201599953,24556.37775624 2022-05-21,18:24:38.000,141,9599770,-795,0,1653157478,6272.064006659995,-1168.28551668,24556.475575919998 2022-05-21,18:24:39.000,141,9599768,-795,0,1653157479,6272.090951899998,-1168.28551668,24556.49653728 2022-05-21,18:24:40.000,141,9599757,725,0,1653157480,6272.1044245199955,-1168.264369290002,24556.524485759997 2022-05-21,18:24:41.000,141,9599768,-795,0,1653157481,6272.1044245199955,-1168.2996149399987,24556.56640848 2022-05-21,18:24:42.000,141,9599783,-795,0,1653157482,6272.124633449996,-1168.2925658099994,24556.48256304001 2022-05-21,18:24:43.000,141,9599749,-235,0,1653157483,6272.084215589995,-1168.2996149399987,24556.461601680006 2022-05-21,18:24:44.000,141,9599744,1125,0,1653157484,6272.151578689998,-1168.306664069998,24556.608331200005 2022-05-21,18:24:45.000,141,9599807,-595,0,1653157485,6272.158314999993,-1168.2714184200013,24556.51749864 2022-05-21,18:24:46.000,141,9599752,485,0,1653157486,6272.1044245199955,-1168.2925658099994,24556.454614559996 2022-05-21,18:24:47.000,141,9599842,565,0,1653157487,6272.037061419993,-1168.3278114599962,24556.342820640006 2022-05-21,18:24:48.000,141,9599748,-795,0,1653157488,6272.016852489993,-1168.3207623299968,24556.34980776 2022-05-21,18:24:49.000,141,9599772,-715,0,1653157489,6272.117897139993,-1168.3137131999974,24556.475575919998 2022-05-21,18:24:50.000,141,9599805,-795,0,1653157490,6272.138106069993,-1168.3278114599962,24556.54544712 2022-05-21,18:24:51.000,141,9599810,725,0,1653157491,6272.117897139993,-1168.3278114599962,24556.51749864 2022-05-21,18:24:52.000,141,9599787,404,0,1653157492,6272.111160829998,-1168.3207623299968,24556.608331200005 2022-05-21,18:24:53.000,141,9599854,605,0,1653157493,6272.016852489993,-1168.3137131999974,24556.44762744 2022-05-21,18:24:54.000,141,9599825,-795,0,1653157494,6272.050534039998,-1168.3278114599962,24556.468588800002 2022-05-21,18:24:55.000,141,9599801,-795,0,1653157495,6272.050534039998,-1168.3348605899955,24556.524485759997 2022-05-21,18:24:56.000,141,9599815,-795,0,1653157496,6272.043797729995,-1168.2996149399987,24556.48256304001 2022-05-21,18:24:57.000,141,9599838,-795,0,1653157497,6272.037061419993,-1168.3137131999974,24556.510511520006 2022-05-21,18:24:58.000,141,9599759,-274,0,1653157498,6272.016852489993,-1168.3278114599962,24556.55243424001 2022-05-21,18:24:59.000,141,9599816,-675,0,1653157499,6271.983170939995,-1168.2925658099994,24556.454614559996 2022-05-21,18:25:00.000,141,9599757,-795,0,1653157500,6272.057270349993,-1168.306664069998,24556.538460000003 2022-05-21,18:25:01.000,141,9599773,-74,0,1653157501,6272.050534039998,-1168.3137131999974,24556.54544712 2022-05-21,18:25:02.000,141,9599844,-795,0,1653157502,6271.983170939995,-1168.2925658099994,24556.38474336001 2022-05-21,18:25:03.000,141,9599820,-795,0,1653157503,6272.016852489993,-1168.2784675500006,24556.468588800002 2022-05-21,18:25:04.000,141,9599823,-595,0,1653157504,6272.030325109998,-1168.306664069998,24556.51749864 2022-05-21,18:25:05.000,141,9599811,-795,0,1653157505,6272.077479279993,-1168.2714184200013,24556.503524399996 2022-05-21,18:25:06.000,141,9599793,645,0,1653157506,6272.023588799995,-1168.250271029996,24556.531472880008 2022-05-21,18:25:07.000,141,9599746,-155,0,1653157507,6272.023588799995,-1168.2573201599953,24556.440640320005 2022-05-21,18:25:08.000,141,9599778,-795,0,1653157508,6272.070742969998,-1168.2714184200013,24556.54544712 2022-05-21,18:25:09.000,141,9599729,-795,0,1653157509,6272.064006659995,-1168.250271029996,24556.54544712 2022-05-21,18:25:10.000,141,9599738,-795,0,1653157510,6272.023588799995,-1168.2432218999966,24556.51749864 2022-05-21,18:25:11.000,141,9599799,645,0,1653157511,6272.050534039998,-1168.250271029996,24556.49653728 2022-05-21,18:25:12.000,141,9599734,485,0,1653157512,6271.9899072499975,-1168.2361727699972,24556.43365320001 2022-05-21,18:25:13.000,141,9599769,-795,0,1653157513,6272.016852489993,-1168.2150253799991,24556.440640320005 2022-05-21,18:25:14.000,141,9599782,445,0,1653157514,6272.158314999993,-1168.2220745099985,24556.580382720007 2022-05-21,18:25:15.000,141,9599732,-795,0,1653157515,6272.138106069993,-1168.2220745099985,24556.559421360005 2022-05-21,18:25:16.000,141,9599789,-795,0,1653157516,6272.1044245199955,-1168.2079762499998,24556.56640848 2022-05-21,18:25:17.000,141,9599818,-795,0,1653157517,6272.057270349993,-1168.2432218999966,24556.440640320005 2022-05-21,18:25:18.000,141,9599824,525,0,1653157518,6272.064006659995,-1168.2361727699972,24556.531472880008 2022-05-21,18:25:19.000,141,9599780,285,0,1653157519,6272.077479279993,-1168.2079762499998,24556.51749864 2022-05-21,18:25:20.000,141,9599790,-795,0,1653157520,6272.1044245199955,-1168.2009271200004,24556.49653728 2022-05-21,18:25:21.000,141,9599782,5,0,1653157521,6272.158314999993,-1168.1727305999957,24556.524485759997 2022-05-21,18:25:22.000,141,9599751,-155,0,1653157522,6272.037061419993,-1168.1868288600017,24556.34980776 2022-05-21,18:25:23.000,141,9599751,-795,0,1653157523,6272.171787619998,-1168.2009271200004,24556.54544712 2022-05-21,18:25:24.000,141,9599824,445,0,1653157524,6272.124633449996,-1168.1656814699963,24556.503524399996 2022-05-21,18:25:25.000,141,9599797,404,0,1653157525,6272.165051309996,-1168.158632339997,24556.573395599997 2022-05-21,18:25:26.000,141,9599823,-795,0,1653157526,6272.158314999993,-1168.1656814699963,24556.54544712 2022-05-21,18:25:27.000,141,9599791,-795,0,1653157527,6272.1987328599935,-1168.158632339997,24556.503524399996 2022-05-21,18:25:28.000,141,9599765,-795,0,1653157528,6272.124633449996,-1168.1727305999957,24556.454614559996 2022-05-21,18:25:29.000,141,9599811,-795,0,1653157529,6272.138106069993,-1168.1515832099976,24556.489550160004 2022-05-21,18:25:30.000,141,9599824,765,0,1653157530,6272.191996549998,-1168.1304358199995,24556.55243424001 2022-05-21,18:25:31.000,141,9599783,325,0,1653157531,6272.097688209993,-1168.1233866900002,24556.468588800002 2022-05-21,18:25:32.000,141,9599751,-795,0,1653157532,6272.191996549998,-1168.1445340799983,24556.636279680002 2022-05-21,18:25:33.000,141,9599799,-795,0,1653157533,6272.117897139993,-1168.1092884300015,24556.49653728 2022-05-21,18:25:34.000,141,9599768,-795,0,1653157534,6272.151578689998,-1168.1092884300015,24556.587369840003 2022-05-21,18:25:35.000,141,9599818,1285,0,1653157535,6272.144842379996,-1168.102239300002,24556.531472880008 2022-05-21,18:25:36.000,141,9599775,845,0,1653157536,6272.144842379996,-1168.0740427799974,24556.54544712 2022-05-21,18:25:37.000,141,9599833,-795,0,1653157537,6272.090951899998,-1168.1092884300015,24556.524485759997 2022-05-21,18:25:38.000,141,9599690,1245,0,1653157538,6272.097688209993,-1168.0881410399961,24556.49653728 2022-05-21,18:25:39.000,141,9599722,-795,0,1653157539,6272.151578689998,-1168.0951901699955,24556.573395599997 2022-05-21,18:25:40.000,141,9599760,-795,0,1653157540,6272.138106069993,-1168.102239300002,24556.60134408001 2022-05-21,18:25:41.000,141,9599814,-795,0,1653157541,6272.138106069993,-1168.102239300002,24556.66422816 2022-05-21,18:25:42.000,141,9599810,-795,0,1653157542,6272.043797729995,-1168.102239300002,24556.48256304001 2022-05-21,18:25:43.000,141,9599819,805,0,1653157543,6272.124633449996,-1168.102239300002,24556.559421360005 2022-05-21,18:25:44.000,141,9599770,205,0,1653157544,6272.003379869995,-1168.102239300002,24556.503524399996 2022-05-21,18:25:45.000,141,9599815,-795,0,1653157545,6272.111160829998,-1168.0810919099968,24556.636279680002 2022-05-21,18:25:46.000,141,9599822,-795,0,1653157546,6272.158314999993,-1168.066993649998,24556.629292560006 2022-05-21,18:25:47.000,141,9599822,-795,0,1653157547,6272.131369759998,-1168.0810919099968,24556.61531832 2022-05-21,18:25:48.000,141,9599833,1165,0,1653157548,6272.070742969998,-1168.102239300002,24556.580382720007 2022-05-21,18:25:49.000,141,9599835,-795,0,1653157549,6272.097688209993,-1168.0951901699955,24556.657241040004 2022-05-21,18:25:50.000,141,9599736,-795,0,1653157550,6272.077479279993,-1168.1233866900002,24556.580382720007 2022-05-21,18:25:51.000,141,9599762,-795,0,1653157551,6272.084215589995,-1168.1304358199995,24556.56640848 2022-05-21,18:25:52.000,141,9599781,-795,0,1653157552,6272.016852489993,-1168.137484949999,24556.475575919998 2022-05-21,18:25:53.000,141,9599777,-795,0,1653157553,6272.090951899998,-1168.1445340799983,24556.643266799998 2022-05-21,18:25:54.000,141,9599793,445,0,1653157554,6272.097688209993,-1168.1304358199995,24556.671215279996 2022-05-21,18:25:55.000,141,9599799,-755,0,1653157555,6272.097688209993,-1168.1445340799983,24556.678202400006 2022-05-21,18:25:56.000,141,9599837,-795,0,1653157556,6272.050534039998,-1168.1515832099976,24556.524485759997 2022-05-21,18:25:57.000,141,9599855,-795,0,1653157557,6272.077479279993,-1168.1515832099976,24556.59435696 2022-05-21,18:25:58.000,141,9599794,245,0,1653157558,6272.037061419993,-1168.1727305999957,24556.59435696 2022-05-21,18:25:59.000,141,9599734,-795,0,1653157559,6272.037061419993,-1168.1656814699963,24556.56640848 2022-05-21,18:26:00.000,141,9599843,-795,0,1653157560,6272.023588799995,-1168.158632339997,24556.622305439996 2022-05-21,18:26:01.000,141,9599808,-795,0,1653157561,6272.111160829998,-1168.193877990001,24556.61531832 2022-05-21,18:26:02.000,141,9599794,-434,0,1653157562,6272.030325109998,-1168.1868288600017,24556.573395599997 2022-05-21,18:26:03.000,141,9599831,-795,0,1653157563,6271.9899072499975,-1168.1868288600017,24556.580382720007 2022-05-21,18:26:04.000,141,9599769,365,0,1653157564,6272.043797729995,-1168.2009271200004,24556.65025392001 2022-05-21,18:26:05.000,141,9599798,-795,0,1653157565,6272.030325109998,-1168.2009271200004,24556.699163760008 2022-05-21,18:26:06.000,141,9599830,-795,0,1653157566,6271.922544149995,-1168.193877990001,24556.573395599997 2022-05-21,18:26:07.000,141,9599805,-315,0,1653157567,6271.909071529997,-1168.179779729995,24556.538460000003 2022-05-21,18:26:08.000,141,9599796,1165,0,1653157568,6271.882126289995,-1168.1656814699963,24556.587369840003 2022-05-21,18:26:09.000,141,9599744,605,0,1653157569,6271.915807839992,-1168.179779729995,24556.713138 2022-05-21,18:26:10.000,141,9599742,-795,0,1653157570,6271.983170939995,-1168.1868288600017,24556.73409936 2022-05-21,18:26:11.000,141,9599847,285,0,1653157571,6271.949489389997,-1168.1727305999957,24556.699163760008 2022-05-21,18:26:12.000,141,9599762,685,0,1653157572,6271.909071529997,-1168.1515832099976,24556.706150880003 2022-05-21,18:26:13.000,141,9599770,-795,0,1653157573,6271.8417084299945,-1168.1515832099976,24556.636279680002 2022-05-21,18:26:14.000,141,9599812,-795,0,1653157574,6271.855181049992,-1168.1515832099976,24556.643266799998 2022-05-21,18:26:15.000,141,9599757,285,0,1653157575,6271.828235809997,-1168.1727305999957,24556.678202400006 2022-05-21,18:26:16.000,141,9599828,-795,0,1653157576,6271.848444739997,-1168.1656814699963,24556.66422816 2022-05-21,18:26:17.000,141,9599825,725,0,1653157577,6271.801290569994,-1168.1727305999957,24556.671215279996 2022-05-21,18:26:18.000,141,9599765,924,0,1653157578,6271.801290569994,-1168.158632339997,24556.629292560006 2022-05-21,18:26:19.000,141,9599732,765,0,1653157579,6271.868653669997,-1168.1656814699963,24556.73409936 2022-05-21,18:26:20.000,141,9599838,-795,0,1653157580,6271.834972119999,-1168.1445340799983,24556.741086479997 2022-05-21,18:26:21.000,141,9599781,-795,0,1653157581,6271.821499499994,-1168.1515832099976,24556.73409936 2022-05-21,18:26:22.000,141,9599788,-795,0,1653157582,6271.727191159996,-1168.1515832099976,24556.61531832 2022-05-21,18:26:23.000,141,9599822,-795,0,1653157583,6271.754136399999,-1168.1445340799983,24556.636279680002 2022-05-21,18:26:24.000,141,9599810,725,0,1653157584,6271.774345329999,-1168.1515832099976,24556.692176639997 2022-05-21,18:26:25.000,141,9599823,-795,0,1653157585,6271.814763189999,-1168.137484949999,24556.706150880003 2022-05-21,18:26:26.000,141,9599777,-35,0,1653157586,6271.787817949997,-1168.1656814699963,24556.636279680002 2022-05-21,18:26:27.000,141,9599741,605,0,1653157587,6271.7474000899965,-1168.179779729995,24556.622305439996 2022-05-21,18:26:28.000,141,9599813,-515,0,1653157588,6271.848444739997,-1168.1656814699963,24556.748073600007 2022-05-21,18:26:29.000,141,9599823,285,0,1653157589,6271.801290569994,-1168.2009271200004,24556.727112240005 2022-05-21,18:26:30.000,141,9599763,-795,0,1653157590,6271.781081639994,-1168.2079762499998,24556.65025392001 2022-05-21,18:26:31.000,141,9599856,-795,0,1653157591,6271.713718539999,-1168.193877990001,24556.56640848 2022-05-21,18:26:32.000,141,9599831,-795,0,1653157592,6271.626146509996,-1168.137484949999,24556.461601680006 2022-05-21,18:26:33.000,141,9599755,-795,0,1653157593,6271.801290569994,-1168.179779729995,24556.713138 2022-05-21,18:26:34.000,141,9599776,-795,0,1653157594,6271.814763189999,-1168.193877990001,24556.748073600007 2022-05-21,18:26:35.000,141,9599755,-35,0,1653157595,6271.821499499994,-1168.193877990001,24556.76204784 2022-05-21,18:26:36.000,141,9599793,1245,0,1653157596,6271.8417084299945,-1168.2009271200004,24556.692176639997 2022-05-21,18:26:37.000,141,9599743,-795,0,1653157597,6271.834972119999,-1168.2079762499998,24556.73409936 2022-05-21,18:26:38.000,141,9599742,-555,0,1653157598,6271.720454849994,-1168.2150253799991,24556.59435696 2022-05-21,18:26:39.000,141,9599815,-795,0,1653157599,6271.787817949997,-1168.2220745099985,24556.608331200005 2022-05-21,18:26:40.000,141,9599782,-795,0,1653157600,6271.828235809997,-1168.2150253799991,24556.66422816 2022-05-21,18:26:41.000,141,9599817,-795,0,1653157601,6271.848444739997,-1168.2150253799991,24556.706150880003 2022-05-21,18:26:42.000,141,9599755,-795,0,1653157602,6271.834972119999,-1168.2079762499998,24556.699163760008 2022-05-21,18:26:43.000,141,9599758,-795,0,1653157603,6271.848444739997,-1168.2220745099985,24556.622305439996 2022-05-21,18:26:44.000,141,9599799,565,0,1653157604,6271.895598909992,-1168.193877990001,24556.741086479997 2022-05-21,18:26:45.000,141,9599788,-675,0,1653157605,6271.895598909992,-1168.1868288600017,24556.68518952 2022-05-21,18:26:46.000,141,9599794,205,0,1653157606,6271.861917359995,-1168.2009271200004,24556.657241040004 2022-05-21,18:26:47.000,141,9599767,-795,0,1653157607,6271.8417084299945,-1168.2079762499998,24556.66422816 2022-05-21,18:26:48.000,141,9599808,845,0,1653157608,6271.848444739997,-1168.179779729995,24556.643266799998 2022-05-21,18:26:49.000,141,9599721,525,0,1653157609,6271.888862599997,-1168.1868288600017,24556.68518952 2022-05-21,18:26:50.000,141,9599751,565,0,1653157610,6271.888862599997,-1168.179779729995,24556.727112240005 2022-05-21,18:26:51.000,141,9599738,1445,0,1653157611,6271.774345329999,-1168.1868288600017,24556.587369840003 2022-05-21,18:26:52.000,141,9599783,-795,0,1653157612,6271.895598909992,-1168.1727305999957,24556.76204784 2022-05-21,18:26:53.000,141,9599902,-795,0,1653157613,6271.808026879997,-1168.1656814699963,24556.643266799998 2022-05-21,18:26:54.000,141,9599865,-795,0,1653157614,6271.834972119999,-1168.1868288600017,24556.692176639997 2022-05-21,18:26:55.000,141,9599813,285,0,1653157615,6271.855181049992,-1168.179779729995,24556.68518952 2022-05-21,18:26:56.000,141,9599802,-155,0,1653157616,6271.861917359995,-1168.1868288600017,24556.657241040004 2022-05-21,18:26:57.000,141,9599752,-795,0,1653157617,6271.774345329999,-1168.1868288600017,24556.56640848 2022-05-21,18:26:58.000,141,9599808,1405,0,1653157618,6271.895598909992,-1168.179779729995,24556.727112240005 2022-05-21,18:26:59.000,141,9599768,-475,0,1653157619,6271.801290569994,-1168.137484949999,24556.713138 2022-05-21,18:27:00.000,141,9599793,-795,0,1653157620,6271.8417084299945,-1168.158632339997,24556.755060720003 2022-05-21,18:27:01.000,141,9599865,1165,0,1653157621,6271.767609019997,-1168.1445340799983,24556.59435696 2022-05-21,18:27:02.000,141,9599830,-795,0,1653157622,6271.808026879997,-1168.1304358199995,24556.671215279996 2022-05-21,18:27:03.000,141,9599795,-795,0,1653157623,6271.754136399999,-1168.137484949999,24556.538460000003 2022-05-21,18:27:04.000,141,9599839,-795,0,1653157624,6271.828235809997,-1168.158632339997,24556.713138 2022-05-21,18:27:05.000,141,9599765,-795,0,1653157625,6271.781081639994,-1168.1656814699963,24556.629292560006 2022-05-21,18:27:06.000,141,9599786,-795,0,1653157626,6271.895598909992,-1168.1092884300015,24556.76903496001 2022-05-21,18:27:07.000,141,9599790,-795,0,1653157627,6271.902335219995,-1168.1304358199995,24556.72012512001 2022-05-21,18:27:08.000,141,9599793,445,0,1653157628,6271.915807839992,-1168.137484949999,24556.755060720003 2022-05-21,18:27:09.000,141,9599773,245,0,1653157629,6271.848444739997,-1168.1445340799983,24556.678202400006 2022-05-21,18:27:10.000,141,9599743,-315,0,1653157630,6271.882126289995,-1168.1233866900002,24556.622305439996 2022-05-21,18:27:11.000,141,9599804,-795,0,1653157631,6271.902335219995,-1168.1304358199995,24556.643266799998 2022-05-21,18:27:12.000,141,9599810,565,0,1653157632,6271.882126289995,-1168.102239300002,24556.727112240005 2022-05-21,18:27:13.000,141,9599821,-795,0,1653157633,6271.855181049992,-1168.0951901699955,24556.60134408001 2022-05-21,18:27:14.000,141,9599799,-114,0,1653157634,6271.868653669997,-1168.0810919099968,24556.657241040004 2022-05-21,18:27:15.000,141,9599791,-195,0,1653157635,6271.962962009995,-1168.0881410399961,24556.73409936 2022-05-21,18:27:16.000,141,9599845,-795,0,1653157636,6272.003379869995,-1168.102239300002,24556.789996319996 2022-05-21,18:27:17.000,141,9599763,-795,0,1653157637,6272.030325109998,-1168.0740427799974,24556.776022080005 2022-05-21,18:27:18.000,141,9599801,-795,0,1653157638,6271.909071529997,-1168.0599445199987,24556.629292560006 2022-05-21,18:27:19.000,141,9599839,-795,0,1653157639,6271.9899072499975,-1168.0740427799974,24556.727112240005 2022-05-21,18:27:20.000,141,9599798,-795,0,1653157640,6272.023588799995,-1168.0740427799974,24556.73409936 2022-05-21,18:27:21.000,141,9599787,-755,0,1653157641,6271.942753079995,-1168.066993649998,24556.699163760008 2022-05-21,18:27:22.000,141,9599784,-195,0,1653157642,6272.003379869995,-1168.0528953899993,24556.706150880003 2022-05-21,18:27:23.000,141,9599850,-795,0,1653157643,6272.090951899998,-1168.0528953899993,24556.83191904 2022-05-21,18:27:24.000,141,9599802,-795,0,1653157644,6272.1044245199955,-1168.0528953899993,24556.76903496001 2022-05-21,18:27:25.000,141,9599779,-795,0,1653157645,6272.077479279993,-1168.04584626,24556.776022080005 2022-05-21,18:27:26.000,141,9599800,-795,0,1653157646,6272.084215589995,-1168.0528953899993,24556.741086479997 2022-05-21,18:27:27.000,141,9599813,-114,0,1653157647,6271.983170939995,-1168.04584626,24556.65025392001 2022-05-21,18:27:28.000,141,9599802,-795,0,1653157648,6272.003379869995,-1168.0317480000012,24556.657241040004 2022-05-21,18:27:29.000,141,9599800,-795,0,1653157649,6272.070742969998,-1168.0387971300006,24556.81794480001 2022-05-21,18:27:30.000,141,9599721,-795,0,1653157650,6272.057270349993,-1168.04584626,24556.727112240005 2022-05-21,18:27:31.000,141,9599795,205,0,1653157651,6272.111160829998,-1168.0246988700019,24556.810957679998 2022-05-21,18:27:32.000,141,9599759,-795,0,1653157652,6272.064006659995,-1168.04584626,24556.83191904 2022-05-21,18:27:33.000,141,9599796,-795,0,1653157653,6271.936016769992,-1168.0035514799965,24556.72012512001 2022-05-21,18:27:34.000,141,9599821,285,0,1653157654,6271.942753079995,-1168.0176497399952,24556.678202400006 2022-05-21,18:27:35.000,141,9599798,-795,0,1653157655,6271.9899072499975,-1168.0035514799965,24556.76903496001 2022-05-21,18:27:36.000,141,9599778,-795,0,1653157656,6271.962962009995,-1167.9824040899985,24556.83191904 2022-05-21,18:27:37.000,141,9599798,-795,0,1653157657,6272.003379869995,-1167.9894532199978,24556.838906159996 2022-05-21,18:27:38.000,141,9599802,-795,0,1653157658,6271.969698319997,-1167.954207570001,24556.838906159996 2022-05-21,18:27:39.000,141,9599825,-795,0,1653157659,6271.942753079995,-1167.9401093100023,24556.76204784 2022-05-21,18:27:40.000,141,9599763,1125,0,1653157660,6272.016852489993,-1167.9471584400017,24556.88781600001 2022-05-21,18:27:41.000,141,9599831,-235,0,1653157661,6271.983170939995,-1167.8978145299989,24556.838906159996 2022-05-21,18:27:42.000,141,9599774,-795,0,1653157662,6271.888862599997,-1167.9612567000004,24556.741086479997 2022-05-21,18:27:43.000,141,9599787,85,0,1653157663,6271.962962009995,-1167.9612567000004,24556.76204784 2022-05-21,18:27:44.000,141,9599785,-795,0,1653157664,6272.003379869995,-1167.9612567000004,24556.83191904 2022-05-21,18:27:45.000,141,9599824,-795,0,1653157665,6272.016852489993,-1167.954207570001,24556.866854640008 2022-05-21,18:27:46.000,141,9599820,-795,0,1653157666,6272.010116179998,-1167.9683058299997,24556.81794480001 2022-05-21,18:27:47.000,141,9599787,-795,0,1653157667,6271.9899072499975,-1167.975354959999,24556.803970560002 2022-05-21,18:27:48.000,141,9599758,85,0,1653157668,6272.016852489993,-1167.9824040899985,24556.943712960005 2022-05-21,18:27:49.000,141,9599838,-795,0,1653157669,6272.030325109998,-1167.975354959999,24556.90179024 2022-05-21,18:27:50.000,141,9599796,-795,0,1653157670,6272.003379869995,-1167.975354959999,24556.81794480001 2022-05-21,18:27:51.000,141,9599777,-795,0,1653157671,6272.037061419993,-1167.9894532199978,24556.81794480001 2022-05-21,18:27:52.000,141,9599765,-795,0,1653157672,6271.983170939995,-1168.0176497399952,24556.741086479997 2022-05-21,18:27:53.000,141,9599768,-795,0,1653157673,6272.043797729995,-1167.9894532199978,24556.789996319996 2022-05-21,18:27:54.000,141,9599834,565,0,1653157674,6272.117897139993,-1168.0035514799965,24556.95070008 2022-05-21,18:27:55.000,141,9599797,725,0,1653157675,6272.131369759998,-1168.0035514799965,24556.88781600001 2022-05-21,18:27:56.000,141,9599791,325,0,1653157676,6272.111160829998,-1168.0176497399952,24556.922751600003 2022-05-21,18:27:57.000,141,9599856,765,0,1653157677,6272.117897139993,-1167.9824040899985,24556.92973872 2022-05-21,18:27:58.000,141,9599761,-795,0,1653157678,6272.097688209993,-1167.9965023499972,24556.845893280006 2022-05-21,18:27:59.000,141,9599817,-795,0,1653157679,6272.077479279993,-1168.0176497399952,24556.789996319996 2022-05-21,18:28:00.000,141,9599805,-795,0,1653157680,6272.124633449996,-1167.9965023499972,24556.824931920004 2022-05-21,18:28:01.000,141,9599810,1085,0,1653157681,6272.124633449996,-1168.0246988700019,24556.92973872 2022-05-21,18:28:02.000,141,9599872,-795,0,1653157682,6272.138106069993,-1168.0246988700019,24556.824931920004 2022-05-21,18:28:03.000,141,9599815,965,0,1653157683,6272.1044245199955,-1168.0387971300006,24556.810957679998 2022-05-21,18:28:04.000,141,9599832,-795,0,1653157684,6272.1987328599935,-1168.0176497399952,24556.93672584001 2022-05-21,18:28:05.000,141,9599864,-795,0,1653157685,6272.165051309996,-1168.0387971300006,24556.922751600003 2022-05-21,18:28:06.000,141,9599805,685,0,1653157686,6272.077479279993,-1168.0528953899993,24556.755060720003 2022-05-21,18:28:07.000,141,9599836,-795,0,1653157687,6272.097688209993,-1168.0246988700019,24556.776022080005 2022-05-21,18:28:08.000,141,9599766,-795,0,1653157688,6272.171787619998,-1168.066993649998,24556.88781600001 2022-05-21,18:28:09.000,141,9599799,-795,0,1653157689,6272.1987328599935,-1168.066993649998,24556.90179024 2022-05-21,18:28:10.000,141,9599798,365,0,1653157690,6272.225678099996,-1168.0810919099968,24556.98563568001 2022-05-21,18:28:11.000,141,9599806,-795,0,1653157691,6272.218941789994,-1168.0740427799974,24556.992622800004 2022-05-21,18:28:12.000,141,9599824,-795,0,1653157692,6272.2526233399985,-1168.0740427799974,24556.978648559998 2022-05-21,18:28:13.000,141,9599822,-795,0,1653157693,6272.171787619998,-1168.102239300002,24556.866854640008 2022-05-21,18:28:14.000,141,9599823,-274,0,1653157694,6272.165051309996,-1168.102239300002,24556.908777359997 2022-05-21,18:28:15.000,141,9599769,-195,0,1653157695,6272.191996549998,-1168.0881410399961,24556.88781600001 2022-05-21,18:28:16.000,141,9599860,-195,0,1653157696,6272.070742969998,-1168.1092884300015,24556.76204784 2022-05-21,18:28:17.000,141,9599791,-795,0,1653157697,6272.131369759998,-1168.102239300002,24556.845893280006 2022-05-21,18:28:18.000,141,9599814,-795,0,1653157698,6272.117897139993,-1168.1163375600008,24556.873841760003 2022-05-21,18:28:19.000,141,9599804,-795,0,1653157699,6272.117897139993,-1168.1092884300015,24556.88082888 2022-05-21,18:28:20.000,141,9599827,-795,0,1653157700,6272.191996549998,-1168.1233866900002,24556.992622800004 2022-05-21,18:28:21.000,141,9599844,-795,0,1653157701,6272.165051309996,-1168.0810919099968,24556.957687199996 2022-05-21,18:28:22.000,141,9599799,-795,0,1653157702,6272.090951899998,-1168.1092884300015,24556.838906159996 2022-05-21,18:28:23.000,141,9599818,845,0,1653157703,6272.097688209993,-1168.0881410399961,24556.866854640008 2022-05-21,18:28:24.000,141,9599839,-795,0,1653157704,6272.090951899998,-1168.0528953899993,24556.894803120005 2022-05-21,18:28:25.000,141,9599775,445,0,1653157705,6272.117897139993,-1168.0599445199987,24556.98563568001 2022-05-21,18:28:26.000,141,9599792,845,0,1653157706,6272.064006659995,-1168.0246988700019,24556.894803120005 2022-05-21,18:28:27.000,141,9599778,725,0,1653157707,6272.043797729995,-1168.0035514799965,24556.866854640008 2022-05-21,18:28:28.000,141,9599873,1125,0,1653157708,6272.097688209993,-1167.9894532199978,24556.971661440002 2022-05-21,18:28:29.000,141,9599835,205,0,1653157709,6272.077479279993,-1168.0035514799965,24556.978648559998 2022-05-21,18:28:30.000,141,9599747,645,0,1653157710,6272.070742969998,-1167.9824040899985,24556.915764480007 2022-05-21,18:28:31.000,141,9599774,765,0,1653157711,6272.030325109998,-1167.9612567000004,24556.894803120005 2022-05-21,18:28:32.000,141,9599822,-795,0,1653157712,6271.983170939995,-1167.9401093100023,24556.873841760003 2022-05-21,18:28:33.000,141,9599772,-795,0,1653157713,6272.057270349993,-1167.9471584400017,24556.873841760003 2022-05-21,18:28:34.000,141,9599752,245,0,1653157714,6272.043797729995,-1167.9260110499963,24556.90179024 2022-05-21,18:28:35.000,141,9599781,-795,0,1653157715,6272.151578689998,-1167.9471584400017,24556.992622800004 2022-05-21,18:28:36.000,141,9599791,-795,0,1653157716,6272.185260239996,-1167.9401093100023,24556.964674320006 2022-05-21,18:28:37.000,141,9599828,-795,0,1653157717,6272.151578689998,-1167.9401093100023,24556.943712960005 2022-05-21,18:28:38.000,141,9599831,-795,0,1653157718,6272.185260239996,-1167.9894532199978,24556.922751600003 2022-05-21,18:28:39.000,141,9599773,404,0,1653157719,6272.218941789994,-1167.9471584400017,24556.90179024 2022-05-21,18:28:40.000,141,9599809,-795,0,1653157720,6272.2526233399985,-1167.9824040899985,24556.92973872 2022-05-21,18:28:41.000,141,9599813,-795,0,1653157721,6272.279568579994,-1167.975354959999,24556.978648559998 2022-05-21,18:28:42.000,141,9599825,-795,0,1653157722,6272.333459059999,-1167.9824040899985,24556.915764480007 2022-05-21,18:28:43.000,141,9599811,-795,0,1653157723,6272.333459059999,-1167.975354959999,24556.88781600001 2022-05-21,18:28:44.000,141,9599838,-795,0,1653157724,6272.454712639992,-1167.975354959999,24557.02057128 2022-05-21,18:28:45.000,141,9599852,1085,0,1653157725,6272.447976329997,-1167.9894532199978,24557.013584160006 2022-05-21,18:28:46.000,141,9599806,-795,0,1653157726,6272.4614489499945,-1167.9965023499972,24556.943712960005 2022-05-21,18:28:47.000,141,9599825,-35,0,1653157727,6272.488394189997,-1168.0246988700019,24556.92973872 2022-05-21,18:28:48.000,141,9599761,404,0,1653157728,6272.447976329997,-1168.0317480000012,24556.873841760003 2022-05-21,18:28:49.000,141,9599827,-795,0,1653157729,6272.488394189997,-1168.0387971300006,24556.894803120005 2022-05-21,18:28:50.000,141,9599766,-795,0,1653157730,6272.623120389995,-1168.0387971300006,24557.027558399997 2022-05-21,18:28:51.000,141,9599794,525,0,1653157731,6272.656801939993,-1168.0599445199987,24557.034545520008 2022-05-21,18:28:52.000,141,9599855,885,0,1653157732,6272.670274559998,-1168.0387971300006,24557.10441672001 2022-05-21,18:28:53.000,141,9599801,-354,0,1653157733,6272.623120389995,-1168.0740427799974,24556.957687199996 2022-05-21,18:28:54.000,141,9599797,924,0,1653157734,6272.670274559998,-1168.0740427799974,24556.957687199996 2022-05-21,18:28:55.000,141,9599811,685,0,1653157735,6272.697219799993,-1168.0528953899993,24556.99960992 2022-05-21,18:28:56.000,141,9599802,765,0,1653157736,6272.697219799993,-1168.0810919099968,24557.041532640003 2022-05-21,18:28:57.000,141,9599798,-795,0,1653157737,6272.690483489998,-1168.066993649998,24556.978648559998 2022-05-21,18:28:58.000,141,9599777,645,0,1653157738,6272.717428729993,-1168.066993649998,24556.992622800004 2022-05-21,18:28:59.000,141,9599804,-795,0,1653157739,6272.825209689996,-1168.066993649998,24557.111403840005 2022-05-21,18:29:00.000,141,9599746,924,0,1653157740,6272.8184733799935,-1168.0528953899993,24557.11839096 2022-05-21,18:29:01.000,141,9599794,-354,0,1653157741,6272.8184733799935,-1168.0881410399961,24557.111403840005 2022-05-21,18:29:02.000,141,9599828,605,0,1653157742,6272.724165039996,-1168.0740427799974,24557.006597039996 2022-05-21,18:29:03.000,141,9599800,-795,0,1653157743,6272.737637659993,-1168.102239300002,24556.971661440002 2022-05-21,18:29:04.000,141,9599785,-795,0,1653157744,6272.764582899996,-1168.0528953899993,24557.05550688001 2022-05-21,18:29:05.000,141,9599782,-795,0,1653157745,6272.778055519993,-1168.0740427799974,24557.11839096 2022-05-21,18:29:06.000,141,9599797,565,0,1653157746,6272.710692419998,-1168.066993649998,24557.11839096 2022-05-21,18:29:07.000,141,9599781,-35,0,1653157747,6272.710692419998,-1168.0246988700019,24557.090442480003 2022-05-21,18:29:08.000,141,9599760,-475,0,1653157748,6272.737637659993,-1168.0035514799965,24557.174287919996 2022-05-21,18:29:09.000,141,9599790,-795,0,1653157749,6272.683747179995,-1167.9965023499972,24557.202236400008 2022-05-21,18:29:10.000,141,9599786,-795,0,1653157750,6272.650065629998,-1167.954207570001,24557.174287919996 2022-05-21,18:29:11.000,141,9599829,-795,0,1653157751,6272.636593009993,-1167.954207570001,24557.10441672001 2022-05-21,18:29:12.000,141,9599857,-795,0,1653157752,6272.528812049997,-1167.9401093100023,24557.083455360007 2022-05-21,18:29:13.000,141,9599771,-795,0,1653157753,6272.582702529995,-1167.9260110499963,24557.076468239997 2022-05-21,18:29:14.000,141,9599848,-795,0,1653157754,6272.623120389995,-1167.9048636599982,24557.251146240007 2022-05-21,18:29:15.000,141,9599827,1085,0,1653157755,6272.575966219993,-1167.8766671400008,24557.223197759995 2022-05-21,18:29:16.000,141,9599775,-795,0,1653157756,6272.582702529995,-1167.8696180100014,24557.237172 2022-05-21,18:29:17.000,141,9599787,-795,0,1653157757,6272.4614489499945,-1167.8555197499954,24557.132365200006 2022-05-21,18:29:18.000,141,9599810,-795,0,1653157758,6272.488394189997,-1167.8343723599974,24557.181275040006 2022-05-21,18:29:19.000,141,9599846,1125,0,1653157759,6272.495130499992,-1167.8202740999986,24557.18826216 2022-05-21,18:29:20.000,141,9599786,-795,0,1653157760,6272.488394189997,-1167.8132249699993,24557.18826216 2022-05-21,18:29:21.000,141,9599832,-795,0,1653157761,6272.535548359992,-1167.80617584,24557.244159119997 2022-05-21,18:29:22.000,141,9599826,-795,0,1653157762,6272.508603119997,-1167.7850284500018,24557.230184880005 2022-05-21,18:29:23.000,141,9599846,-795,0,1653157763,6272.542284669995,-1167.7850284500018,24557.15332656001 2022-05-21,18:29:24.000,141,9599813,445,0,1653157764,6272.596175149993,-1167.7638810599965,24557.28608184 2022-05-21,18:29:25.000,141,9599796,-795,0,1653157765,6272.582702529995,-1167.7779793199952,24557.279094720005 2022-05-21,18:29:26.000,141,9599755,-795,0,1653157766,6272.569229909997,-1167.7779793199952,24557.202236400008 2022-05-21,18:29:27.000,141,9599778,165,0,1653157767,6272.515339429992,-1167.7709301899959,24557.0974296 2022-05-21,18:29:28.000,141,9599774,805,0,1653157768,6272.549020979997,-1167.7638810599965,24557.090442480003 2022-05-21,18:29:29.000,141,9599801,-795,0,1653157769,6272.515339429992,-1167.7497827999978,24557.027558399997 2022-05-21,18:29:30.000,141,9599815,1005,0,1653157770,6272.663538249995,-1167.7568319299971,24557.28608184 2022-05-21,18:29:31.000,141,9599804,-795,0,1653157771,6272.677010869993,-1167.7709301899959,24557.251146240007 2022-05-21,18:29:32.000,141,9599746,765,0,1653157772,6272.636593009993,-1167.7709301899959,24557.10441672001 2022-05-21,18:29:33.000,141,9599834,-675,0,1653157773,6272.670274559998,-1167.7709301899959,24557.28608184 2022-05-21,18:29:34.000,141,9599772,885,0,1653157774,6272.663538249995,-1167.7779793199952,24557.237172 2022-05-21,18:29:35.000,141,9599813,-795,0,1653157775,6272.569229909997,-1167.7709301899959,24557.11839096 2022-05-21,18:29:36.000,141,9599784,-795,0,1653157776,6272.636593009993,-1167.7497827999978,24557.090442480003 2022-05-21,18:29:37.000,141,9599803,845,0,1653157777,6272.690483489998,-1167.7779793199952,24557.15332656001 2022-05-21,18:29:38.000,141,9599784,-74,0,1653157778,6272.737637659993,-1167.7638810599965,24557.314030319998 2022-05-21,18:29:39.000,141,9599801,-795,0,1653157779,6272.791528139998,-1167.7850284500018,24557.237172 2022-05-21,18:29:40.000,141,9599801,765,0,1653157780,6272.784791829996,-1167.7920775800012,24557.244159119997 2022-05-21,18:29:41.000,141,9599829,-795,0,1653157781,6272.751110279998,-1167.7920775800012,24557.202236400008 2022-05-21,18:29:42.000,141,9599868,-795,0,1653157782,6272.677010869993,-1167.7991267100006,24557.076468239997 2022-05-21,18:29:43.000,141,9599825,-795,0,1653157783,6272.677010869993,-1167.7991267100006,24557.181275040006 2022-05-21,18:29:44.000,141,9599835,-395,0,1653157784,6272.710692419998,-1167.7920775800012,24557.237172 2022-05-21,18:29:45.000,141,9599791,-635,0,1653157785,6272.677010869993,-1167.8132249699993,24557.258133360003 2022-05-21,18:29:46.000,141,9599854,-354,0,1653157786,6272.683747179995,-1167.7991267100006,24557.195249279997 2022-05-21,18:29:47.000,141,9599779,-795,0,1653157787,6272.656801939993,-1167.80617584,24557.125378079996 2022-05-21,18:29:48.000,141,9599799,85,0,1653157788,6272.697219799993,-1167.7920775800012,24557.202236400008 2022-05-21,18:29:49.000,141,9599824,325,0,1653157789,6272.690483489998,-1167.7920775800012,24557.223197759995 2022-05-21,18:29:50.000,141,9599821,-795,0,1653157790,6272.623120389995,-1167.8132249699993,24557.174287919996 2022-05-21,18:29:51.000,141,9599835,-795,0,1653157791,6272.616384079993,-1167.7991267100006,24557.18826216 2022-05-21,18:29:52.000,141,9599816,765,0,1653157792,6272.481657879995,-1167.80617584,24557.11839096 2022-05-21,18:29:53.000,141,9599828,605,0,1653157793,6272.515339429992,-1167.7779793199952,24557.076468239997 2022-05-21,18:29:54.000,141,9599861,965,0,1653157794,6272.602911459995,-1167.7568319299971,24557.237172 2022-05-21,18:29:55.000,141,9599851,-795,0,1653157795,6272.508603119997,-1167.7709301899959,24557.083455360007 2022-05-21,18:29:56.000,141,9599753,-795,0,1653157796,6272.535548359992,-1167.7638810599965,24557.230184880005 2022-05-21,18:29:57.000,141,9599805,685,0,1653157797,6272.468185259997,-1167.7427336699984,24557.11839096 2022-05-21,18:29:58.000,141,9599911,-74,0,1653157798,6272.474921569992,-1167.7215862800003,24557.160313680004 2022-05-21,18:29:59.000,141,9599763,-795,0,1653157799,6272.414294779999,-1167.735684539999,24557.146339439998 2022-05-21,18:30:00.000,141,9599812,485,0,1653157800,6272.394085849999,-1167.7427336699984,24557.174287919996 2022-05-21,18:30:01.000,141,9599821,765,0,1653157801,6272.373876919999,-1167.7004388900023,24557.202236400008 2022-05-21,18:30:02.000,141,9599769,765,0,1653157802,6272.293041199999,-1167.6651932399982,24557.209223520003 2022-05-21,18:30:03.000,141,9599795,-795,0,1653157803,6272.266095959996,-1167.6510949799995,24557.139352320002 2022-05-21,18:30:04.000,141,9599806,-795,0,1653157804,6272.313250129999,-1167.6581441099988,24557.223197759995 2022-05-21,18:30:05.000,141,9599818,-515,0,1653157805,6272.2526233399985,-1167.6510949799995,24557.181275040006 2022-05-21,18:30:06.000,141,9599761,645,0,1653157806,6272.205469169996,-1167.6369967200008,24557.195249279997 2022-05-21,18:30:07.000,141,9599813,765,0,1653157807,6272.117897139993,-1167.6369967200008,24557.06948112 2022-05-21,18:30:08.000,141,9599790,-795,0,1653157808,6272.090951899998,-1167.6299475900014,24557.083455360007 2022-05-21,18:30:09.000,141,9599824,-795,0,1653157809,6272.171787619998,-1167.587652809998,24557.202236400008 2022-05-21,18:30:10.000,141,9599819,-795,0,1653157810,6272.178523929993,-1167.5947019399973,24557.237172 2022-05-21,18:30:11.000,141,9599863,-795,0,1653157811,6272.144842379996,-1167.6017510699967,24557.202236400008 2022-05-21,18:30:12.000,141,9599782,525,0,1653157812,6272.171787619998,-1167.6158493299954,24557.18826216 2022-05-21,18:30:13.000,141,9599823,-434,0,1653157813,6272.138106069993,-1167.608800199996,24557.06948112 2022-05-21,18:30:14.000,141,9599800,-795,0,1653157814,6272.1044245199955,-1167.5947019399973,24557.125378079996 2022-05-21,18:30:15.000,141,9599754,-795,0,1653157815,6272.131369759998,-1167.6158493299954,24557.090442480003 2022-05-21,18:30:16.000,141,9599793,885,0,1653157816,6272.050534039998,-1167.6017510699967,24557.034545520008 2022-05-21,18:30:17.000,141,9599832,-795,0,1653157817,6272.090951899998,-1167.608800199996,24557.05550688001 2022-05-21,18:30:18.000,141,9599804,-795,0,1653157818,6272.1044245199955,-1167.622898460002,24557.027558399997 2022-05-21,18:30:19.000,141,9599831,-795,0,1653157819,6272.158314999993,-1167.622898460002,24557.027558399997 2022-05-21,18:30:20.000,141,9599834,-795,0,1653157820,6272.212205479998,-1167.608800199996,24557.0974296 2022-05-21,18:30:21.000,141,9599828,-354,0,1653157821,6272.245887029996,-1167.6017510699967,24557.041532640003 2022-05-21,18:30:22.000,141,9599777,285,0,1653157822,6272.178523929993,-1167.6017510699967,24556.957687199996 2022-05-21,18:30:23.000,141,9599843,-795,0,1653157823,6272.205469169996,-1167.622898460002,24556.943712960005 2022-05-21,18:30:24.000,141,9599839,-795,0,1653157824,6272.245887029996,-1167.5735545499992,24556.98563568001 2022-05-21,18:30:25.000,141,9599841,-795,0,1653157825,6272.2526233399985,-1167.5735545499992,24557.083455360007 2022-05-21,18:30:26.000,141,9599853,-475,0,1653157826,6272.239150719994,-1167.587652809998,24556.99960992 2022-05-21,18:30:27.000,141,9599806,645,0,1653157827,6272.185260239996,-1167.608800199996,24556.88082888 2022-05-21,18:30:28.000,141,9599824,-795,0,1653157828,6272.319986439994,-1167.5806036799986,24556.95070008 2022-05-21,18:30:29.000,141,9599839,525,0,1653157829,6272.313250129999,-1167.587652809998,24556.964674320006 2022-05-21,18:30:30.000,141,9599785,-795,0,1653157830,6272.259359649994,-1167.5947019399973,24556.93672584001 2022-05-21,18:30:31.000,141,9599805,-795,0,1653157831,6272.259359649994,-1167.5594562900005,24556.922751600003 2022-05-21,18:30:32.000,141,9599841,-795,0,1653157832,6272.178523929993,-1167.5453580300018,24556.776022080005 2022-05-21,18:30:33.000,141,9599766,-795,0,1653157833,6272.218941789994,-1167.5524071600012,24556.83191904 2022-05-21,18:30:34.000,141,9599769,-795,0,1653157834,6272.306513819996,-1167.5524071600012,24556.90179024 2022-05-21,18:30:35.000,141,9599857,-795,0,1653157835,6272.306513819996,-1167.5312597699958,24556.90179024 2022-05-21,18:30:36.000,141,9599874,325,0,1653157836,6272.218941789994,-1167.5453580300018,24556.838906159996 2022-05-21,18:30:37.000,141,9599847,-795,0,1653157837,6272.2324144099985,-1167.5312597699958,24556.7830092 2022-05-21,18:30:38.000,141,9599860,-515,0,1653157838,6272.279568579994,-1167.5453580300018,24556.866854640008 2022-05-21,18:30:39.000,141,9599820,725,0,1653157839,6272.306513819996,-1167.5242106399965,24556.88781600001 2022-05-21,18:30:40.000,141,9599880,485,0,1653157840,6272.319986439994,-1167.517161509997,24556.88781600001 2022-05-21,18:30:41.000,141,9599817,-155,0,1653157841,6272.353667989999,-1167.5383088999952,24556.88082888 2022-05-21,18:30:42.000,141,9599799,-795,0,1653157842,6272.286304889996,-1167.5242106399965,24556.810957679998 2022-05-21,18:30:43.000,141,9599732,805,0,1653157843,6272.272832269999,-1167.5030632499984,24556.776022080005 2022-05-21,18:30:44.000,141,9599889,-795,0,1653157844,6272.299777509994,-1167.5101123799977,24556.859867519997 2022-05-21,18:30:45.000,141,9599842,285,0,1653157845,6272.266095959996,-1167.5242106399965,24556.88781600001 2022-05-21,18:30:46.000,141,9599808,-795,0,1653157846,6272.212205479998,-1167.5030632499984,24556.838906159996 2022-05-21,18:30:47.000,141,9599809,-795,0,1653157847,6272.138106069993,-1167.4889649899997,24556.76903496001 2022-05-21,18:30:48.000,141,9599780,-795,0,1653157848,6272.084215589995,-1167.5101123799977,24556.741086479997 2022-05-21,18:30:49.000,141,9599807,5,0,1653157849,6272.165051309996,-1167.5030632499984,24556.8528804 2022-05-21,18:30:50.000,141,9599792,205,0,1653157850,6272.178523929993,-1167.5242106399965,24556.866854640008 2022-05-21,18:30:51.000,141,9599759,-795,0,1653157851,6272.151578689998,-1167.4889649899997,24556.873841760003 2022-05-21,18:30:52.000,141,9599864,-795,0,1653157852,6272.043797729995,-1167.496014119999,24556.73409936 2022-05-21,18:30:53.000,141,9599864,1205,0,1653157853,6272.016852489993,-1167.5101123799977,24556.76204784 2022-05-21,18:30:54.000,141,9599821,-795,0,1653157854,6272.023588799995,-1167.5030632499984,24556.789996319996 2022-05-21,18:30:55.000,141,9599797,485,0,1653157855,6272.043797729995,-1167.5030632499984,24556.824931920004 2022-05-21,18:30:56.000,141,9599793,-795,0,1653157856,6271.922544149995,-1167.4607684700022,24556.68518952 2022-05-21,18:30:57.000,141,9599806,-795,0,1653157857,6271.962962009995,-1167.5030632499984,24556.7830092 2022-05-21,18:30:58.000,141,9599759,-795,0,1653157858,6271.895598909992,-1167.4889649899997,24556.65025392001 2022-05-21,18:30:59.000,141,9599760,-795,0,1653157859,6271.996643559993,-1167.496014119999,24556.908777359997 2022-05-21,18:31:00.000,141,9599807,-795,0,1653157860,6271.983170939995,-1167.496014119999,24556.845893280006 2022-05-21,18:31:01.000,141,9599837,-795,0,1653157861,6271.983170939995,-1167.517161509997,24556.81794480001 2022-05-21,18:31:02.000,141,9599740,-795,0,1653157862,6271.882126289995,-1167.4819158600003,24556.699163760008 2022-05-21,18:31:03.000,141,9599840,845,0,1653157863,6271.834972119999,-1167.5242106399965,24556.727112240005 2022-05-21,18:31:04.000,141,9599764,885,0,1653157864,6271.848444739997,-1167.5242106399965,24556.81794480001 2022-05-21,18:31:05.000,141,9599785,-795,0,1653157865,6271.888862599997,-1167.517161509997,24556.824931920004 2022-05-21,18:31:06.000,141,9599804,-35,0,1653157866,6271.861917359995,-1167.517161509997,24556.810957679998 2022-05-21,18:31:07.000,141,9599773,-795,0,1653157867,6271.801290569994,-1167.517161509997,24556.713138 2022-05-21,18:31:08.000,141,9599832,565,0,1653157868,6271.888862599997,-1167.5383088999952,24556.824931920004 2022-05-21,18:31:09.000,141,9599808,-795,0,1653157869,6271.8417084299945,-1167.496014119999,24556.81794480001 2022-05-21,18:31:10.000,141,9599776,1045,0,1653157870,6271.754136399999,-1167.5242106399965,24556.7830092 2022-05-21,18:31:11.000,141,9599811,805,0,1653157871,6271.774345329999,-1167.496014119999,24556.727112240005 2022-05-21,18:31:12.000,141,9599774,-795,0,1653157872,6271.733927469999,-1167.496014119999,24556.66422816 2022-05-21,18:31:13.000,141,9599802,-795,0,1653157873,6271.720454849994,-1167.4889649899997,24556.748073600007 2022-05-21,18:31:14.000,141,9599775,-795,0,1653157874,6271.774345329999,-1167.4819158600003,24556.859867519997 2022-05-21,18:31:15.000,141,9599776,485,0,1653157875,6271.787817949997,-1167.4678176000016,24556.7830092 2022-05-21,18:31:16.000,141,9599811,685,0,1653157876,6271.767609019997,-1167.4466702099962,24556.81794480001 2022-05-21,18:31:17.000,141,9599859,-795,0,1653157877,6271.767609019997,-1167.4607684700022,24556.796983440006 2022-05-21,18:31:18.000,141,9599807,-795,0,1653157878,6271.680036989994,-1167.4537193399956,24556.65025392001 2022-05-21,18:31:19.000,141,9599804,-795,0,1653157879,6271.666564369996,-1167.4325719499975,24556.636279680002 2022-05-21,18:31:20.000,141,9599780,365,0,1653157880,6271.713718539999,-1167.4114245599994,24556.692176639997 2022-05-21,18:31:21.000,141,9599784,-795,0,1653157881,6271.713718539999,-1167.3973263000007,24556.713138 2022-05-21,18:31:22.000,141,9599860,-515,0,1653157882,6271.686773299996,-1167.3973263000007,24556.671215279996 2022-05-21,18:31:23.000,141,9599798,-795,0,1653157883,6271.646355439996,-1167.4184736899988,24556.671215279996 2022-05-21,18:31:24.000,141,9599743,-795,0,1653157884,6271.727191159996,-1167.4325719499975,24556.713138 2022-05-21,18:31:25.000,141,9599799,685,0,1653157885,6271.720454849994,-1167.3902771700014,24556.741086479997 2022-05-21,18:31:26.000,141,9599756,-795,0,1653157886,6271.693509609999,-1167.4114245599994,24556.748073600007 2022-05-21,18:31:27.000,141,9599781,845,0,1653157887,6271.626146509996,-1167.4114245599994,24556.55243424001 2022-05-21,18:31:28.000,141,9599795,124,0,1653157888,6271.6328828199985,-1167.4114245599994,24556.629292560006 2022-05-21,18:31:29.000,141,9599870,-795,0,1653157889,6271.680036989994,-1167.4114245599994,24556.636279680002 2022-05-21,18:31:30.000,141,9599865,-795,0,1653157890,6271.767609019997,-1167.4184736899988,24556.73409936 2022-05-21,18:31:31.000,141,9599774,-795,0,1653157891,6271.760872709994,-1167.4184736899988,24556.755060720003 2022-05-21,18:31:32.000,141,9599793,-795,0,1653157892,6271.552047099998,-1167.4255228199982,24556.356794879997 2022-05-21,18:31:33.000,141,9599841,725,0,1653157893,6271.686773299996,-1167.40437543,24556.524485759997 2022-05-21,18:31:34.000,141,9599750,-795,0,1653157894,6271.713718539999,-1167.4184736899988,24556.61531832 2022-05-21,18:31:35.000,141,9599832,-795,0,1653157895,6271.673300679999,-1167.4396210799969,24556.56640848 2022-05-21,18:31:36.000,141,9599752,-195,0,1653157896,6271.740663779994,-1167.3902771700014,24556.60134408001 2022-05-21,18:31:37.000,141,9599828,605,0,1653157897,6271.626146509996,-1167.3761789099954,24556.559421360005 2022-05-21,18:31:38.000,141,9599765,-555,0,1653157898,6271.605937579996,-1167.4114245599994,24556.538460000003 2022-05-21,18:31:39.000,141,9599821,-795,0,1653157899,6271.686773299996,-1167.4255228199982,24556.636279680002 2022-05-21,18:31:40.000,141,9599734,-795,0,1653157900,6271.720454849994,-1167.3973263000007,24556.73409936 2022-05-21,18:31:41.000,141,9599764,165,0,1653157901,6271.727191159996,-1167.4255228199982,24556.66422816 2022-05-21,18:31:42.000,141,9599796,205,0,1653157902,6271.619410199994,-1167.4396210799969,24556.55243424001 2022-05-21,18:31:43.000,141,9599826,-235,0,1653157903,6271.646355439996,-1167.4466702099962,24556.510511520006 2022-05-21,18:31:44.000,141,9599769,-795,0,1653157904,6271.706982229996,-1167.4537193399956,24556.587369840003 2022-05-21,18:31:45.000,141,9599832,-555,0,1653157905,6271.760872709994,-1167.4607684700022,24556.65025392001 2022-05-21,18:31:46.000,141,9599849,-795,0,1653157906,6271.686773299996,-1167.4607684700022,24556.51749864 2022-05-21,18:31:47.000,141,9599801,805,0,1653157907,6271.693509609999,-1167.5030632499984,24556.538460000003 2022-05-21,18:31:48.000,141,9599830,-795,0,1653157908,6271.760872709994,-1167.4678176000016,24556.678202400006 2022-05-21,18:31:49.000,141,9599796,-795,0,1653157909,6271.787817949997,-1167.4607684700022,24556.66422816 2022-05-21,18:31:50.000,141,9599798,-515,0,1653157910,6271.727191159996,-1167.474866730001,24556.56640848 2022-05-21,18:31:51.000,141,9599816,845,0,1653157911,6271.733927469999,-1167.4889649899997,24556.54544712 2022-05-21,18:31:52.000,141,9599807,445,0,1653157912,6271.693509609999,-1167.496014119999,24556.468588800002 2022-05-21,18:31:53.000,141,9599849,805,0,1653157913,6271.693509609999,-1167.4607684700022,24556.454614559996 2022-05-21,18:31:54.000,141,9599836,1085,0,1653157914,6271.821499499994,-1167.4607684700022,24556.66422816 2022-05-21,18:31:55.000,141,9599812,-795,0,1653157915,6271.834972119999,-1167.4325719499975,24556.629292560006 2022-05-21,18:31:56.000,141,9599822,845,0,1653157916,6271.828235809997,-1167.4255228199982,24556.636279680002 2022-05-21,18:31:57.000,141,9599826,-795,0,1653157917,6271.767609019997,-1167.4114245599994,24556.475575919998 2022-05-21,18:31:58.000,141,9599778,5,0,1653157918,6271.787817949997,-1167.40437543,24556.587369840003 2022-05-21,18:31:59.000,141,9599850,525,0,1653157919,6271.760872709994,-1167.3973263000007,24556.573395599997 2022-05-21,18:32:00.000,141,9599815,-235,0,1653157920,6271.767609019997,-1167.3761789099954,24556.56640848 2022-05-21,18:32:01.000,141,9599780,-795,0,1653157921,6271.787817949997,-1167.347982389998,24556.629292560006 2022-05-21,18:32:02.000,141,9599771,-315,0,1653157922,6271.821499499994,-1167.369129779996,24556.629292560006 2022-05-21,18:32:03.000,141,9599808,-434,0,1653157923,6271.781081639994,-1167.347982389998,24556.622305439996 2022-05-21,18:32:04.000,141,9599797,-795,0,1653157924,6271.828235809997,-1167.3197858700005,24556.65025392001 2022-05-21,18:32:05.000,141,9599811,565,0,1653157925,6271.808026879997,-1167.3268349999998,24556.622305439996 2022-05-21,18:32:06.000,141,9599821,-795,0,1653157926,6271.787817949997,-1167.2915893499958,24556.573395599997 2022-05-21,18:32:07.000,141,9599819,-795,0,1653157927,6271.713718539999,-1167.2704419599977,24556.503524399996 2022-05-21,18:32:08.000,141,9599736,-795,0,1653157928,6271.754136399999,-1167.2845402199964,24556.524485759997 2022-05-21,18:32:09.000,141,9599863,-795,0,1653157929,6271.882126289995,-1167.256343699999,24556.61531832 2022-05-21,18:32:10.000,141,9599764,-795,0,1653157930,6271.895598909992,-1167.2633928299983,24556.65025392001 2022-05-21,18:32:11.000,141,9599796,-795,0,1653157931,6271.929280459997,-1167.256343699999,24556.65025392001 2022-05-21,18:32:12.000,141,9599789,-795,0,1653157932,6271.9562256999925,-1167.2704419599977,24556.692176639997 2022-05-21,18:32:13.000,141,9599850,-795,0,1653157933,6271.888862599997,-1167.235196310001,24556.48256304001 2022-05-21,18:32:14.000,141,9599840,-795,0,1653157934,6271.969698319997,-1167.2422454400003,24556.580382720007 2022-05-21,18:32:15.000,141,9599823,1325,0,1653157935,6271.929280459997,-1167.2281471800015,24556.531472880008 2022-05-21,18:32:16.000,141,9599805,-795,0,1653157936,6271.962962009995,-1167.2492945699996,24556.559421360005 2022-05-21,18:32:17.000,141,9599813,-795,0,1653157937,6272.064006659995,-1167.2422454400003,24556.706150880003 2022-05-21,18:32:18.000,141,9599783,525,0,1653157938,6272.097688209993,-1167.2422454400003,24556.678202400006 2022-05-21,18:32:19.000,141,9599798,-795,0,1653157939,6272.111160829998,-1167.2492945699996,24556.68518952 2022-05-21,18:32:20.000,141,9599817,-795,0,1653157940,6272.191996549998,-1167.256343699999,24556.68518952 2022-05-21,18:32:21.000,141,9599816,45,0,1653157941,6272.212205479998,-1167.2845402199964,24556.706150880003 2022-05-21,18:32:22.000,141,9599845,-795,0,1653157942,6272.158314999993,-1167.2915893499958,24556.56640848 2022-05-21,18:32:23.000,141,9599846,-795,0,1653157943,6272.266095959996,-1167.2915893499958,24556.59435696 2022-05-21,18:32:24.000,141,9599845,-795,0,1653157944,6272.333459059999,-1167.3338841299992,24556.66422816 2022-05-21,18:32:25.000,141,9599726,-795,0,1653157945,6272.387349539997,-1167.3550315199973,24556.699163760008 2022-05-21,18:32:26.000,141,9599767,-795,0,1653157946,6272.293041199999,-1167.3973263000007,24556.503524399996 2022-05-21,18:32:27.000,141,9599836,-795,0,1653157947,6272.434503709999,-1167.3761789099954,24556.66422816 2022-05-21,18:32:28.000,141,9599828,5,0,1653157948,6272.522075739995,-1167.4114245599994,24556.741086479997 2022-05-21,18:32:29.000,141,9599847,-795,0,1653157949,6272.582702529995,-1167.4325719499975,24556.741086479997 2022-05-21,18:32:30.000,141,9599814,205,0,1653157950,6272.596175149993,-1167.4537193399956,24556.657241040004 2022-05-21,18:32:31.000,141,9599777,805,0,1653157951,6272.636593009993,-1167.5030632499984,24556.68518952 2022-05-21,18:32:32.000,141,9599789,-114,0,1653157952,6272.5894388399975,-1167.5242106399965,24556.61531832 2022-05-21,18:32:33.000,141,9599853,-795,0,1653157953,6272.663538249995,-1167.5524071600012,24556.622305439996 2022-05-21,18:32:34.000,141,9599768,-795,0,1653157954,6272.791528139998,-1167.5947019399973,24556.699163760008 2022-05-21,18:32:35.000,141,9599821,285,0,1653157955,6272.771319209998,-1167.6299475900014,24556.72012512001 2022-05-21,18:32:36.000,141,9599830,485,0,1653157956,6272.730901349998,-1167.6651932399982,24556.65025392001 2022-05-21,18:32:37.000,141,9599810,-795,0,1653157957,6272.798264449993,-1167.7004388900023,24556.72012512001 2022-05-21,18:32:38.000,141,9599802,1085,0,1653157958,6272.670274559998,-1167.7215862800003,24556.60134408001 2022-05-21,18:32:39.000,141,9599843,565,0,1653157959,6272.663538249995,-1167.7427336699984,24556.55243424001 2022-05-21,18:32:40.000,141,9599772,-795,0,1653157960,6272.791528139998,-1167.7638810599965,24556.73409936 2022-05-21,18:32:41.000,141,9599786,-795,0,1653157961,6272.8521549299985,-1167.7991267100006,24556.73409936 2022-05-21,18:32:42.000,141,9599808,-795,0,1653157962,6272.825209689996,-1167.8132249699993,24556.72012512001 2022-05-21,18:32:43.000,141,9599713,845,0,1653157963,6272.805000759996,-1167.827323229998,24556.678202400006 2022-05-21,18:32:44.000,141,9599755,445,0,1653157964,6272.8521549299985,-1167.8343723599974,24556.7830092 2022-05-21,18:32:45.000,141,9599751,-795,0,1653157965,6272.831945999998,-1167.8696180100014,24556.727112240005 2022-05-21,18:32:46.000,141,9599761,-595,0,1653157966,6272.778055519993,-1167.8837162700001,24556.727112240005 2022-05-21,18:32:47.000,141,9599804,-795,0,1653157967,6272.791528139998,-1167.9048636599982,24556.76903496001 2022-05-21,18:32:48.000,141,9599841,1405,0,1653157968,6272.7039561099955,-1167.9401093100023,24556.671215279996 2022-05-21,18:32:49.000,141,9599771,85,0,1653157969,6272.656801939993,-1167.9894532199978,24556.692176639997 2022-05-21,18:32:50.000,141,9599796,-475,0,1653157970,6272.791528139998,-1167.9612567000004,24556.838906159996 2022-05-21,18:32:51.000,141,9599806,845,0,1653157971,6272.778055519993,-1167.975354959999,24556.824931920004 2022-05-21,18:32:52.000,141,9599790,-795,0,1653157972,6272.791528139998,-1167.9612567000004,24556.81794480001 2022-05-21,18:32:53.000,141,9599816,-795,0,1653157973,6272.677010869993,-1167.9965023499972,24556.678202400006 2022-05-21,18:32:54.000,141,9599873,445,0,1653157974,6272.683747179995,-1167.9683058299997,24556.755060720003 2022-05-21,18:32:55.000,141,9599782,-795,0,1653157975,6272.643329319995,-1167.9683058299997,24556.776022080005 2022-05-21,18:32:56.000,141,9599738,-795,0,1653157976,6272.629856699998,-1167.9824040899985,24556.796983440006 2022-05-21,18:32:57.000,141,9599756,-795,0,1653157977,6272.575966219993,-1167.9612567000004,24556.72012512001 2022-05-21,18:32:58.000,141,9599812,1005,0,1653157978,6272.535548359992,-1167.954207570001,24556.72012512001 2022-05-21,18:32:59.000,141,9599845,124,0,1653157979,6272.629856699998,-1167.9260110499963,24556.81794480001 2022-05-21,18:33:00.000,141,9599838,-795,0,1653157980,6272.5894388399975,-1167.9119127899976,24556.845893280006 2022-05-21,18:33:01.000,141,9599870,-475,0,1653157981,6272.535548359992,-1167.8766671400008,24556.922751600003 2022-05-21,18:33:02.000,141,9599798,725,0,1653157982,6272.414294779999,-1167.8696180100014,24556.73409936 2022-05-21,18:33:03.000,141,9599860,-795,0,1653157983,6272.421031089994,-1167.8343723599974,24556.76204784 2022-05-21,18:33:04.000,141,9599830,85,0,1653157984,6272.434503709999,-1167.7920775800012,24556.803970560002 2022-05-21,18:33:05.000,141,9599839,605,0,1653157985,6272.421031089994,-1167.7568319299971,24556.845893280006 2022-05-21,18:33:06.000,141,9599758,-795,0,1653157986,6272.353667989999,-1167.7074880200016,24556.824931920004 2022-05-21,18:33:07.000,141,9599824,965,0,1653157987,6272.333459059999,-1167.6722423699975,24556.803970560002 2022-05-21,18:33:08.000,141,9599797,-114,0,1653157988,6272.3469316799965,-1167.6722423699975,24556.88781600001 2022-05-21,18:33:09.000,141,9599908,1085,0,1653157989,6272.306513819996,-1167.5947019399973,24556.873841760003 2022-05-21,18:33:10.000,141,9599786,885,0,1653157990,6272.225678099996,-1167.587652809998,24556.908777359997 2022-05-21,18:33:11.000,141,9599865,-795,0,1653157991,6272.185260239996,-1167.5524071600012,24556.83191904 2022-05-21,18:33:12.000,141,9599776,1165,0,1653157992,6272.225678099996,-1167.4819158600003,24556.8528804 2022-05-21,18:33:13.000,141,9599887,-795,0,1653157993,6272.171787619998,-1167.4678176000016,24556.803970560002 2022-05-21,18:33:14.000,141,9599834,-795,0,1653157994,6272.205469169996,-1167.4537193399956,24556.845893280006 2022-05-21,18:33:15.000,141,9599853,-274,0,1653157995,6272.279568579994,-1167.4396210799969,24556.92973872 2022-05-21,18:33:16.000,141,9599809,-795,0,1653157996,6272.293041199999,-1167.3902771700014,24556.93672584001 2022-05-21,18:33:17.000,141,9599802,-795,0,1653157997,6272.286304889996,-1167.3902771700014,24556.866854640008 2022-05-21,18:33:18.000,141,9599805,-795,0,1653157998,6272.266095959996,-1167.383228040002,24556.748073600007 2022-05-21,18:33:19.000,141,9599873,-795,0,1653157999,6272.360404299994,-1167.383228040002,24556.776022080005 2022-05-21,18:33:20.000,141,9599784,1045,0,1653158000,6272.3469316799965,-1167.3338841299992,24556.73409936 2022-05-21,18:33:21.000,141,9599790,-795,0,1653158001,6272.4614489499945,-1167.3268349999998,24556.873841760003 2022-05-21,18:33:22.000,141,9599846,-795,0,1653158002,6272.468185259997,-1167.3550315199973,24556.866854640008 2022-05-21,18:33:23.000,141,9599866,-795,0,1653158003,6272.501866809995,-1167.3550315199973,24556.796983440006 2022-05-21,18:33:24.000,141,9599794,-795,0,1653158004,6272.575966219993,-1167.3268349999998,24556.90179024 2022-05-21,18:33:25.000,141,9599851,924,0,1653158005,6272.629856699998,-1167.3197858700005,24556.873841760003 2022-05-21,18:33:26.000,141,9599832,285,0,1653158006,6272.623120389995,-1167.3409332599986,24556.838906159996 2022-05-21,18:33:27.000,141,9599834,445,0,1653158007,6272.569229909997,-1167.3197858700005,24556.76903496001 2022-05-21,18:33:28.000,141,9599791,-795,0,1653158008,6272.596175149993,-1167.3056876100018,24556.755060720003 2022-05-21,18:33:29.000,141,9599804,-795,0,1653158009,6272.656801939993,-1167.3056876100018,24556.90179024 2022-05-21,18:33:30.000,141,9599781,885,0,1653158010,6272.710692419998,-1167.3056876100018,24556.922751600003 2022-05-21,18:33:31.000,141,9599798,-795,0,1653158011,6272.717428729993,-1167.2986384799951,24556.971661440002 2022-05-21,18:33:32.000,141,9599751,-274,0,1653158012,6272.730901349998,-1167.2845402199964,24556.957687199996 2022-05-21,18:33:33.000,141,9599822,-795,0,1653158013,6272.697219799993,-1167.3056876100018,24556.824931920004 2022-05-21,18:33:34.000,141,9599834,-795,0,1653158014,6272.737637659993,-1167.3127367400011,24556.88082888 2022-05-21,18:33:35.000,141,9599831,-675,0,1653158015,6272.764582899996,-1167.3197858700005,24556.922751600003 2022-05-21,18:33:36.000,141,9599756,-795,0,1653158016,6272.744373969996,-1167.3409332599986,24556.755060720003 2022-05-21,18:33:37.000,141,9599770,-795,0,1653158017,6272.764582899996,-1167.347982389998,24556.845893280006 2022-05-21,18:33:38.000,141,9599795,-795,0,1653158018,6272.8521549299985,-1167.369129779996,24556.88781600001 2022-05-21,18:33:39.000,141,9599837,605,0,1653158019,6272.872363859999,-1167.3761789099954,24556.908777359997 2022-05-21,18:33:40.000,141,9599835,-795,0,1653158020,6272.831945999998,-1167.3620806499966,24556.894803120005 2022-05-21,18:33:41.000,141,9599872,-795,0,1653158021,6272.980144819994,-1167.3973263000007,24556.873841760003 2022-05-21,18:33:42.000,141,9599799,-635,0,1653158022,6272.879100169994,-1167.3973263000007,24556.776022080005 2022-05-21,18:33:43.000,141,9599800,-795,0,1653158023,6272.899309099994,-1167.3761789099954,24556.810957679998 2022-05-21,18:33:44.000,141,9599780,-795,0,1653158024,6272.9666721999965,-1167.40437543,24556.922751600003 2022-05-21,18:33:45.000,141,9599750,-795,0,1653158025,6272.993617439999,-1167.4184736899988,24556.95070008 2022-05-21,18:33:46.000,141,9599766,-795,0,1653158026,6272.939726959994,-1167.4184736899988,24556.915764480007 2022-05-21,18:33:47.000,141,9599802,-795,0,1653158027,6272.932990649999,-1167.4184736899988,24556.873841760003 2022-05-21,18:33:48.000,141,9599806,-195,0,1653158028,6272.879100169994,-1167.4396210799969,24556.8528804 2022-05-21,18:33:49.000,141,9599861,1325,0,1653158029,6272.906045409996,-1167.474866730001,24556.93672584001 2022-05-21,18:33:50.000,141,9599818,-795,0,1653158030,6272.858891239994,-1167.474866730001,24556.873841760003 2022-05-21,18:33:51.000,141,9599800,-315,0,1653158031,6272.811737069998,-1167.4819158600003,24556.88781600001 2022-05-21,18:33:52.000,141,9599797,-515,0,1653158032,6272.784791829996,-1167.474866730001,24556.95070008 2022-05-21,18:33:53.000,141,9599826,-795,0,1653158033,6272.744373969996,-1167.4678176000016,24556.859867519997 2022-05-21,18:33:54.000,141,9599836,-795,0,1653158034,6272.683747179995,-1167.474866730001,24556.908777359997 2022-05-21,18:33:55.000,141,9599772,-795,0,1653158035,6272.757846589993,-1167.4607684700022,24556.971661440002 2022-05-21,18:33:56.000,141,9599890,-795,0,1653158036,6272.697219799993,-1167.4325719499975,24556.971661440002 2022-05-21,18:33:57.000,141,9599853,1405,0,1653158037,6272.697219799993,-1167.4607684700022,24556.957687199996 2022-05-21,18:33:58.000,141,9599767,1245,0,1653158038,6272.602911459995,-1167.4396210799969,24556.95070008 2022-05-21,18:33:59.000,141,9599814,-795,0,1653158039,6272.6096477699975,-1167.3973263000007,24556.95070008 2022-05-21,18:34:00.000,141,9599808,365,0,1653158040,6272.495130499992,-1167.383228040002,24556.83191904 2022-05-21,18:34:01.000,141,9599803,1405,0,1653158041,6272.495130499992,-1167.3761789099954,24556.83191904 2022-05-21,18:34:02.000,141,9599810,-795,0,1653158042,6272.569229909997,-1167.3550315199973,24556.971661440002 2022-05-21,18:34:03.000,141,9599772,-155,0,1653158043,6272.535548359992,-1167.3268349999998,24556.957687199996 2022-05-21,18:34:04.000,141,9599786,-795,0,1653158044,6272.549020979997,-1167.2845402199964,24556.98563568001 2022-05-21,18:34:05.000,141,9599849,-795,0,1653158045,6272.468185259997,-1167.277491089997,24556.922751600003 2022-05-21,18:34:06.000,141,9599800,-795,0,1653158046,6272.454712639992,-1167.256343699999,24556.88082888 2022-05-21,18:34:07.000,141,9599773,-795,0,1653158047,6272.407558469997,-1167.2422454400003,24556.922751600003 2022-05-21,18:34:08.000,141,9599792,-235,0,1653158048,6272.340195369994,-1167.2140489199955,24556.859867519997 2022-05-21,18:34:09.000,141,9599853,285,0,1653158049,6272.367140609997,-1167.1999506599968,24556.866854640008 2022-05-21,18:34:10.000,141,9599815,165,0,1653158050,6272.427767399997,-1167.1929015299975,24556.95070008 2022-05-21,18:34:11.000,141,9599785,5,0,1653158051,6272.414294779999,-1167.1576558800007,24556.922751600003 2022-05-21,18:34:12.000,141,9599837,-795,0,1653158052,6272.414294779999,-1167.1365084899953,24556.964674320006 2022-05-21,18:34:13.000,141,9599799,-795,0,1653158053,6272.414294779999,-1167.143557620002,24556.92973872 2022-05-21,18:34:14.000,141,9599779,-795,0,1653158054,6272.360404299994,-1167.1012628399985,24556.859867519997 2022-05-21,18:34:15.000,141,9599762,165,0,1653158055,6272.333459059999,-1167.1012628399985,24556.789996319996 2022-05-21,18:34:16.000,141,9599757,5,0,1653158056,6272.373876919999,-1167.1012628399985,24556.706150880003 2022-05-21,18:34:17.000,141,9599759,-795,0,1653158057,6272.299777509994,-1167.073066320001,24556.741086479997 2022-05-21,18:34:18.000,141,9599801,605,0,1653158058,6272.481657879995,-1167.073066320001,24556.88082888 2022-05-21,18:34:19.000,141,9599753,924,0,1653158059,6272.501866809995,-1167.058968059995,24556.88082888 2022-05-21,18:34:20.000,141,9599795,445,0,1653158060,6272.528812049997,-1167.0660171900017,24556.873841760003 2022-05-21,18:34:21.000,141,9599791,845,0,1653158061,6272.549020979997,-1167.0519189299957,24556.824931920004 2022-05-21,18:34:22.000,141,9599842,404,0,1653158062,6272.515339429992,-1167.073066320001,24556.678202400006 2022-05-21,18:34:23.000,141,9599794,-795,0,1653158063,6272.602911459995,-1167.0237224099983,24556.803970560002 2022-05-21,18:34:24.000,141,9599794,-795,0,1653158064,6272.542284669995,-1167.0660171900017,24556.678202400006 2022-05-21,18:34:25.000,141,9599759,-675,0,1653158065,6272.5894388399975,-1167.058968059995,24556.629292560006 2022-05-21,18:34:26.000,141,9599866,-795,0,1653158066,6272.717428729993,-1167.0448697999964,24556.824931920004 2022-05-21,18:34:27.000,141,9599889,-795,0,1653158067,6272.650065629998,-1167.0448697999964,24556.68518952 2022-05-21,18:34:28.000,141,9599845,404,0,1653158068,6272.805000759996,-1167.037820669997,24556.824931920004 2022-05-21,18:34:29.000,141,9599844,-114,0,1653158069,6272.784791829996,-1167.058968059995,24556.727112240005 2022-05-21,18:34:30.000,141,9599777,-434,0,1653158070,6272.831945999998,-1167.037820669997,24556.810957679998 2022-05-21,18:34:31.000,141,9599865,-795,0,1653158071,6272.865627549996,-1167.0448697999964,24556.741086479997 2022-05-21,18:34:32.000,141,9599832,-795,0,1653158072,6272.865627549996,-1167.0801154500004,24556.671215279996 2022-05-21,18:34:33.000,141,9599834,-795,0,1653158073,6272.919518029994,-1167.073066320001,24556.68518952 2022-05-21,18:34:34.000,141,9599873,-795,0,1653158074,6273.034035299999,-1167.0448697999964,24556.8528804 2022-05-21,18:34:35.000,141,9599869,965,0,1653158075,6273.094662089992,-1167.058968059995,24556.789996319996 2022-05-21,18:34:36.000,141,9599808,765,0,1653158076,6273.121607329995,-1167.0519189299957,24556.810957679998 2022-05-21,18:34:37.000,141,9599848,-795,0,1653158077,6273.020562679994,-1167.058968059995,24556.678202400006 2022-05-21,18:34:38.000,141,9599751,485,0,1653158078,6273.067716849997,-1167.0519189299957,24556.741086479997 2022-05-21,18:34:39.000,141,9599857,-795,0,1653158079,6273.087925779997,-1167.0448697999964,24556.76204784 2022-05-21,18:34:40.000,141,9599776,-795,0,1653158080,6273.054244229999,-1167.037820669997,24556.741086479997 2022-05-21,18:34:41.000,141,9599756,-795,0,1653158081,6272.973408509999,-1167.0448697999964,24556.72012512001 2022-05-21,18:34:42.000,141,9599770,1325,0,1653158082,6273.0609805399945,-1167.0871645799998,24556.796983440006 2022-05-21,18:34:43.000,141,9599760,485,0,1653158083,6273.047507919997,-1167.0801154500004,24556.755060720003 2022-05-21,18:34:44.000,141,9599780,-795,0,1653158084,6273.094662089992,-1167.0801154500004,24556.8528804 2022-05-21,18:34:45.000,141,9599810,-515,0,1653158085,6273.0609805399945,-1167.1012628399985,24556.83191904 2022-05-21,18:34:46.000,141,9599790,124,0,1653158086,6273.054244229999,-1167.0871645799998,24556.803970560002 2022-05-21,18:34:47.000,141,9599854,-795,0,1653158087,6272.932990649999,-1167.0942137099992,24556.692176639997 2022-05-21,18:34:48.000,141,9599805,-114,0,1653158088,6272.899309099994,-1167.1153610999972,24556.748073600007 2022-05-21,18:34:49.000,141,9599820,725,0,1653158089,6272.986881129997,-1167.1365084899953,24556.748073600007 2022-05-21,18:34:50.000,141,9599781,-395,0,1653158090,6273.067716849997,-1167.1153610999972,24556.824931920004 2022-05-21,18:34:51.000,141,9599810,-795,0,1653158091,6273.027298989997,-1167.1365084899953,24556.845893280006 2022-05-21,18:34:52.000,141,9599851,485,0,1653158092,6272.986881129997,-1167.1083119699979,24556.873841760003 2022-05-21,18:34:53.000,141,9599782,-795,0,1653158093,6272.912781719999,-1167.1224102299966,24556.76204784 2022-05-21,18:34:54.000,141,9599836,-795,0,1653158094,6272.919518029994,-1167.1083119699979,24556.81794480001 2022-05-21,18:34:55.000,141,9599804,-795,0,1653158095,6272.906045409996,-1167.0942137099992,24556.803970560002 2022-05-21,18:34:56.000,141,9599803,685,0,1653158096,6272.912781719999,-1167.073066320001,24556.803970560002 2022-05-21,18:34:57.000,141,9599845,-795,0,1653158097,6272.858891239994,-1167.073066320001,24556.72012512001 2022-05-21,18:34:58.000,141,9599815,-795,0,1653158098,6272.838682309994,-1167.073066320001,24556.796983440006 2022-05-21,18:34:59.000,141,9599907,-795,0,1653158099,6272.919518029994,-1167.073066320001,24556.894803120005 2022-05-21,18:35:00.000,141,9599853,-795,0,1653158100,6272.865627549996,-1167.0448697999964,24556.908777359997 2022-05-21,18:35:01.000,141,9599816,1405,0,1653158101,6272.845418619996,-1167.0519189299957,24556.866854640008 2022-05-21,18:35:02.000,141,9599888,205,0,1653158102,6272.778055519993,-1167.0237224099983,24556.796983440006 2022-05-21,18:35:03.000,141,9599801,565,0,1653158103,6272.791528139998,-1167.037820669997,24556.88082888 2022-05-21,18:35:04.000,141,9599799,-795,0,1653158104,6272.683747179995,-1167.016673279999,24556.713138 2022-05-21,18:35:05.000,141,9599786,725,0,1653158105,6272.663538249995,-1167.016673279999,24556.755060720003 2022-05-21,18:35:06.000,141,9599838,445,0,1653158106,6272.8184733799935,-1167.058968059995,24556.915764480007 2022-05-21,18:35:07.000,141,9599796,-155,0,1653158107,6272.791528139998,-1167.016673279999,24556.90179024 2022-05-21,18:35:08.000,141,9599831,685,0,1653158108,6272.791528139998,-1167.0307715399977,24556.873841760003 2022-05-21,18:35:09.000,141,9599853,165,0,1653158109,6272.7039561099955,-1167.016673279999,24556.76903496001 2022-05-21,18:35:10.000,141,9599719,-795,0,1653158110,6272.771319209998,-1167.016673279999,24556.88781600001 2022-05-21,18:35:11.000,141,9599838,725,0,1653158111,6272.784791829996,-1167.0025750200002,24556.866854640008 2022-05-21,18:35:12.000,141,9599842,-795,0,1653158112,6272.744373969996,-1167.0237224099983,24556.776022080005 2022-05-21,18:35:13.000,141,9599807,-795,0,1653158113,6272.757846589993,-1167.0096241499996,24556.810957679998 2022-05-21,18:35:14.000,141,9599772,885,0,1653158114,6272.879100169994,-1167.0096241499996,24556.95070008 2022-05-21,18:35:15.000,141,9599801,805,0,1653158115,6272.899309099994,-1166.9884767600015,24556.908777359997 2022-05-21,18:35:16.000,141,9599841,-795,0,1653158116,6272.906045409996,-1166.9743784999955,24556.971661440002 2022-05-21,18:35:17.000,141,9599852,-795,0,1653158117,6272.838682309994,-1166.9673293699962,24556.810957679998 2022-05-21,18:35:18.000,141,9599819,445,0,1653158118,6272.872363859999,-1166.9532311099974,24556.859867519997 2022-05-21,18:35:19.000,141,9599752,-795,0,1653158119,6272.8521549299985,-1166.9673293699962,24556.748073600007 2022-05-21,18:35:20.000,141,9599835,-795,0,1653158120,6272.872363859999,-1166.9391328499987,24556.76903496001 2022-05-21,18:35:21.000,141,9599861,-795,0,1653158121,6272.919518029994,-1166.9602802399968,24556.803970560002 2022-05-21,18:35:22.000,141,9599787,-74,0,1653158122,6273.013826369999,-1166.946181979998,24556.915764480007 2022-05-21,18:35:23.000,141,9599846,765,0,1653158123,6273.087925779997,-1166.92503459,24556.964674320006 2022-05-21,18:35:24.000,141,9599851,845,0,1653158124,6273.067716849997,-1166.9109363300013,24556.922751600003 2022-05-21,18:35:25.000,141,9599835,-795,0,1653158125,6273.020562679994,-1166.9179854600006,24556.789996319996 2022-05-21,18:35:26.000,141,9599845,-795,0,1653158126,6273.040771609994,-1166.9320837199994,24556.88082888 2022-05-21,18:35:27.000,141,9599888,-795,0,1653158127,6273.067716849997,-1166.9179854600006,24556.810957679998 2022-05-21,18:35:28.000,141,9599815,445,0,1653158128,6273.081189469995,-1166.9179854600006,24556.88781600001 2022-05-21,18:35:29.000,141,9599792,-595,0,1653158129,6273.074453159992,-1166.946181979998,24556.76903496001 2022-05-21,18:35:30.000,141,9599861,1125,0,1653158130,6273.148552569997,-1166.9109363300013,24556.88781600001 2022-05-21,18:35:31.000,141,9599844,605,0,1653158131,6273.155288879992,-1166.92503459,24556.90179024 2022-05-21,18:35:32.000,141,9599878,-114,0,1653158132,6273.182234119995,-1166.9179854600006,24556.88781600001 2022-05-21,18:35:33.000,141,9599844,-795,0,1653158133,6273.094662089992,-1166.903887200002,24556.76204784 2022-05-21,18:35:34.000,141,9599875,-795,0,1653158134,6273.195706739993,-1166.8968380699953,24556.796983440006 2022-05-21,18:35:35.000,141,9599811,885,0,1653158135,6273.202443049995,-1166.9320837199994,24556.845893280006 2022-05-21,18:35:36.000,141,9599763,-795,0,1653158136,6273.236124599993,-1166.9320837199994,24556.8528804 2022-05-21,18:35:37.000,141,9599794,805,0,1653158137,6273.236124599993,-1166.9320837199994,24556.810957679998 2022-05-21,18:35:38.000,141,9599815,-795,0,1653158138,6273.316960319993,-1166.9391328499987,24556.845893280006 2022-05-21,18:35:39.000,141,9599855,645,0,1653158139,6273.391059729998,-1166.9673293699962,24556.92973872 2022-05-21,18:35:40.000,141,9599877,-395,0,1653158140,6273.424741279996,-1166.9673293699962,24556.95070008 2022-05-21,18:35:41.000,141,9599812,-795,0,1653158141,6273.377587109993,-1166.9602802399968,24556.894803120005 2022-05-21,18:35:42.000,141,9599900,-795,0,1653158142,6273.2091793599975,-1166.9673293699962,24556.73409936 2022-05-21,18:35:43.000,141,9599838,-795,0,1653158143,6273.357378179993,-1166.9955258900009,24556.76903496001 2022-05-21,18:35:44.000,141,9599812,445,0,1653158144,6273.4180049699935,-1167.0025750200002,24556.873841760003 2022-05-21,18:35:45.000,141,9599806,-795,0,1653158145,6273.424741279996,-1166.9955258900009,24556.894803120005 2022-05-21,18:35:46.000,141,9599805,1045,0,1653158146,6273.424741279996,-1167.0025750200002,24556.866854640008 2022-05-21,18:35:47.000,141,9599732,485,0,1653158147,6273.397796039993,-1166.9743784999955,24556.776022080005 2022-05-21,18:35:48.000,141,9599749,-795,0,1653158148,6273.498840689994,-1166.9673293699962,24556.93672584001 2022-05-21,18:35:49.000,141,9599889,-675,0,1653158149,6273.471895449999,-1166.9673293699962,24556.915764480007 2022-05-21,18:35:50.000,141,9599716,-795,0,1653158150,6273.424741279996,-1166.9884767600015,24556.859867519997 2022-05-21,18:35:51.000,141,9599826,-795,0,1653158151,6273.458422829994,-1167.0096241499996,24556.866854640008 2022-05-21,18:35:52.000,141,9599843,-315,0,1653158152,6273.438213899994,-1166.9743784999955,24556.894803120005 2022-05-21,18:35:53.000,141,9599829,605,0,1653158153,6273.465159139996,-1166.9673293699962,24556.943712960005 2022-05-21,18:35:54.000,141,9599805,-795,0,1653158154,6273.370850799998,-1166.9884767600015,24556.824931920004 2022-05-21,18:35:55.000,141,9599808,-155,0,1653158155,6273.485368069996,-1166.9884767600015,24556.95070008 2022-05-21,18:35:56.000,141,9599837,-795,0,1653158156,6273.471895449999,-1166.9602802399968,24556.98563568001 2022-05-21,18:35:57.000,141,9599812,-274,0,1653158157,6273.438213899994,-1166.9602802399968,24556.88082888 2022-05-21,18:35:58.000,141,9599775,765,0,1653158158,6273.438213899994,-1166.9602802399968,24556.908777359997 2022-05-21,18:35:59.000,141,9599815,-795,0,1653158159,6273.4516865199985,-1166.9814276300021,24556.915764480007 2022-05-21,18:36:00.000,141,9599774,-795,0,1653158160,6273.431477589998,-1166.946181979998,24556.915764480007 2022-05-21,18:36:01.000,141,9599820,-515,0,1653158161,6273.3236966299955,-1166.9602802399968,24556.76204784 2022-05-21,18:36:02.000,141,9599857,-795,0,1653158162,6273.465159139996,-1166.9884767600015,24556.992622800004 2022-05-21,18:36:03.000,141,9599787,805,0,1653158163,6273.431477589998,-1166.9743784999955,24556.964674320006 2022-05-21,18:36:04.000,141,9599828,-795,0,1653158164,6273.370850799998,-1167.0025750200002,24556.8528804 2022-05-21,18:36:05.000,141,9599837,-795,0,1653158165,6273.465159139996,-1166.9743784999955,24556.978648559998 2022-05-21,18:36:06.000,141,9599814,-795,0,1653158166,6273.431477589998,-1166.9884767600015,24556.95070008 2022-05-21,18:36:07.000,141,9599798,1365,0,1653158167,6273.384323419996,-1167.016673279999,24556.845893280006 2022-05-21,18:36:08.000,141,9599859,-675,0,1653158168,6273.498840689994,-1167.0025750200002,24556.8528804 2022-05-21,18:36:09.000,141,9599831,-795,0,1653158169,6273.485368069996,-1167.0025750200002,24556.964674320006 2022-05-21,18:36:10.000,141,9599802,-315,0,1653158170,6273.525785929996,-1167.016673279999,24556.943712960005 2022-05-21,18:36:11.000,141,9599873,-475,0,1653158171,6273.525785929996,-1167.0096241499996,24556.915764480007 2022-05-21,18:36:12.000,141,9599845,-795,0,1653158172,6273.492104379999,-1167.0096241499996,24556.992622800004 2022-05-21,18:36:13.000,141,9599862,765,0,1653158173,6273.478631759994,-1167.0025750200002,24556.964674320006 2022-05-21,18:36:14.000,141,9599805,-155,0,1653158174,6273.465159139996,-1167.0025750200002,24556.915764480007 2022-05-21,18:36:15.000,141,9599907,-795,0,1653158175,6273.411268659998,-1167.016673279999,24556.845893280006 2022-05-21,18:36:16.000,141,9599869,-795,0,1653158176,6273.391059729998,-1167.0307715399977,24556.866854640008 2022-05-21,18:36:17.000,141,9599800,-795,0,1653158177,6273.377587109993,-1167.0025750200002,24556.789996319996 2022-05-21,18:36:18.000,141,9599814,-795,0,1653158178,6273.519049619994,-1166.9884767600015,24556.95070008 2022-05-21,18:36:19.000,141,9599859,-795,0,1653158179,6273.572940099999,-1166.9884767600015,24556.943712960005 2022-05-21,18:36:20.000,141,9599849,-555,0,1653158180,6273.525785929996,-1166.9673293699962,24556.93672584001 2022-05-21,18:36:21.000,141,9599808,-795,0,1653158181,6273.552731169999,-1166.946181979998,24556.99960992 2022-05-21,18:36:22.000,141,9599834,-795,0,1653158182,6273.5662037899965,-1166.9179854600006,24556.908777359997 2022-05-21,18:36:23.000,141,9599828,-434,0,1653158183,6273.559467479994,-1166.9320837199994,24556.894803120005 2022-05-21,18:36:24.000,141,9599828,-635,0,1653158184,6273.572940099999,-1166.9320837199994,24556.88082888 2022-05-21,18:36:25.000,141,9599809,-795,0,1653158185,6273.545994859996,-1166.92503459,24556.803970560002 2022-05-21,18:36:26.000,141,9599786,124,0,1653158186,6273.647039509997,-1166.9179854600006,24556.943712960005 2022-05-21,18:36:27.000,141,9599790,765,0,1653158187,6273.653775819999,-1166.9391328499987,24556.92973872 2022-05-21,18:36:28.000,141,9599792,-795,0,1653158188,6273.667248439997,-1166.903887200002,24556.93672584001 2022-05-21,18:36:29.000,141,9599840,-795,0,1653158189,6273.579676409994,-1166.889788939996,24556.845893280006 2022-05-21,18:36:30.000,141,9599838,-795,0,1653158190,6273.606621649997,-1166.9179854600006,24556.838906159996 2022-05-21,18:36:31.000,141,9599803,-795,0,1653158191,6273.640303199994,-1166.8756906799972,24556.90179024 2022-05-21,18:36:32.000,141,9599864,885,0,1653158192,6273.613357959999,-1166.9109363300013,24556.859867519997 2022-05-21,18:36:33.000,141,9599880,-795,0,1653158193,6273.647039509997,-1166.8686415499978,24556.88781600001 2022-05-21,18:36:34.000,141,9599878,845,0,1653158194,6273.667248439997,-1166.8474941599998,24556.922751600003 2022-05-21,18:36:35.000,141,9599832,-795,0,1653158195,6273.6605121299945,-1166.833395900001,24556.908777359997 2022-05-21,18:36:36.000,141,9599825,885,0,1653158196,6273.673984749992,-1166.8051993799963,24556.922751600003 2022-05-21,18:36:37.000,141,9599826,845,0,1653158197,6273.673984749992,-1166.8122485099957,24556.88781600001 2022-05-21,18:36:38.000,141,9599763,-795,0,1653158198,6273.653775819999,-1166.798150249997,24556.88082888 2022-05-21,18:36:39.000,141,9599816,-795,0,1653158199,6273.586412719997,-1166.777002859999,24556.776022080005 2022-05-21,18:36:40.000,141,9599783,725,0,1653158200,6273.647039509997,-1166.7629046000002,24556.810957679998 2022-05-21,18:36:41.000,141,9599821,-795,0,1653158201,6273.620094269994,-1166.7629046000002,24556.824931920004 2022-05-21,18:36:42.000,141,9599805,605,0,1653158202,6273.694193679992,-1166.7347080799955,24556.88781600001 2022-05-21,18:36:43.000,141,9599846,-795,0,1653158203,6273.519049619994,-1166.7488063400015,24556.580382720007 2022-05-21,18:36:44.000,141,9599791,-795,0,1653158204,6273.741347849995,-1166.727658949996,24556.908777359997 2022-05-21,18:36:45.000,141,9599813,-795,0,1653158205,6273.673984749992,-1166.7488063400015,24556.706150880003 2022-05-21,18:36:46.000,141,9599813,-795,0,1653158206,6273.714402609992,-1166.727658949996,24556.76903496001 2022-05-21,18:36:47.000,141,9599813,-515,0,1653158207,6273.7750293999925,-1166.7488063400015,24556.755060720003 2022-05-21,18:36:48.000,141,9599810,-795,0,1653158208,6273.8087109499975,-1166.7629046000002,24556.83191904 2022-05-21,18:36:49.000,141,9599801,965,0,1653158209,6273.855865119993,-1166.7558554700008,24556.866854640008 2022-05-21,18:36:50.000,141,9599821,-555,0,1653158210,6273.896282979993,-1166.7488063400015,24556.845893280006 2022-05-21,18:36:51.000,141,9599821,1445,0,1653158211,6273.896282979993,-1166.7488063400015,24556.8528804 2022-05-21,18:36:52.000,141,9599799,-795,0,1653158212,6273.9232282199955,-1166.7629046000002,24556.866854640008 2022-05-21,18:36:53.000,141,9599751,-195,0,1653158213,6273.876074049993,-1166.7629046000002,24556.727112240005 2022-05-21,18:36:54.000,141,9599866,-795,0,1653158214,6273.896282979993,-1166.7840519899983,24556.776022080005 2022-05-21,18:36:55.000,141,9599841,1085,0,1653158215,6273.882810359995,-1166.7911011199976,24556.81794480001 2022-05-21,18:36:56.000,141,9599823,-555,0,1653158216,6273.869337739998,-1166.8122485099957,24556.789996319996 2022-05-21,18:36:57.000,141,9599804,285,0,1653158217,6273.869337739998,-1166.8263467700017,24556.76204784 2022-05-21,18:36:58.000,141,9599827,765,0,1653158218,6273.956909769993,-1166.8263467700017,24556.894803120005 2022-05-21,18:36:59.000,141,9599811,285,0,1653158219,6273.943437149996,-1166.833395900001,24556.866854640008 2022-05-21,18:37:00.000,141,9599851,-795,0,1653158220,6273.9232282199955,-1166.833395900001,24556.8528804 2022-05-21,18:37:01.000,141,9599812,-795,0,1653158221,6273.916491909993,-1166.8404450300004,24556.803970560002 2022-05-21,18:37:02.000,141,9599852,685,0,1653158222,6273.815447259993,-1166.819297639995,24556.741086479997 2022-05-21,18:37:03.000,141,9599913,-795,0,1653158223,6273.795238329993,-1166.833395900001,24556.741086479997 2022-05-21,18:37:04.000,141,9599794,-795,0,1653158224,6273.842392499995,-1166.8474941599998,24556.838906159996 2022-05-21,18:37:05.000,141,9599874,924,0,1653158225,6273.896282979993,-1166.8404450300004,24556.894803120005 2022-05-21,18:37:06.000,141,9599840,-795,0,1653158226,6273.882810359995,-1166.8404450300004,24556.776022080005 2022-05-21,18:37:07.000,141,9599840,-795,0,1653158227,6273.876074049993,-1166.8756906799972,24556.741086479997 2022-05-21,18:37:08.000,141,9599861,-795,0,1653158228,6273.950173459998,-1166.8686415499978,24556.838906159996 2022-05-21,18:37:09.000,141,9599866,-795,0,1653158229,6273.929964529998,-1166.889788939996,24556.796983440006 2022-05-21,18:37:10.000,141,9599831,5,0,1653158230,6273.936700839993,-1166.9391328499987,24556.76903496001 2022-05-21,18:37:11.000,141,9599802,445,0,1653158231,6273.936700839993,-1166.9320837199994,24556.72012512001 2022-05-21,18:37:12.000,141,9599786,165,0,1653158232,6273.889546669998,-1166.9391328499987,24556.68518952 2022-05-21,18:37:13.000,141,9599809,685,0,1653158233,6273.896282979993,-1166.9743784999955,24556.699163760008 2022-05-21,18:37:14.000,141,9599844,-795,0,1653158234,6273.956909769993,-1166.9814276300021,24556.866854640008 2022-05-21,18:37:15.000,141,9599845,-795,0,1653158235,6273.983855009996,-1167.0025750200002,24556.83191904 2022-05-21,18:37:16.000,141,9599864,525,0,1653158236,6273.963646079996,-1167.0448697999964,24556.796983440006 2022-05-21,18:37:17.000,141,9599753,-795,0,1653158237,6273.842392499995,-1167.037820669997,24556.657241040004 2022-05-21,18:37:18.000,141,9599861,-795,0,1653158238,6273.889546669998,-1167.0660171900017,24556.72012512001 2022-05-21,18:37:19.000,141,9599817,-795,0,1653158239,6273.862601429995,-1167.0942137099992,24556.727112240005 2022-05-21,18:37:20.000,141,9599845,-795,0,1653158240,6273.815447259993,-1167.1153610999972,24556.76903496001 2022-05-21,18:37:21.000,141,9599828,-795,0,1653158241,6273.822183569995,-1167.1083119699979,24556.7830092 2022-05-21,18:37:22.000,141,9599834,285,0,1653158242,6273.734611539992,-1167.1224102299966,24556.741086479997 2022-05-21,18:37:23.000,141,9599830,-755,0,1653158243,6273.748084159997,-1167.129459359996,24556.789996319996 2022-05-21,18:37:24.000,141,9599842,404,0,1653158244,6273.734611539992,-1167.1365084899953,24556.776022080005 2022-05-21,18:37:25.000,141,9599847,-795,0,1653158245,6273.6605121299945,-1167.1365084899953,24556.803970560002 2022-05-21,18:37:26.000,141,9599823,-795,0,1653158246,6273.519049619994,-1167.1224102299966,24556.636279680002 2022-05-21,18:37:27.000,141,9599901,5,0,1653158247,6273.552731169999,-1167.1506067500013,24556.643266799998 2022-05-21,18:37:28.000,141,9599820,845,0,1653158248,6273.559467479994,-1167.143557620002,24556.678202400006 2022-05-21,18:37:29.000,141,9599833,-795,0,1653158249,6273.552731169999,-1167.143557620002,24556.741086479997 2022-05-21,18:37:30.000,141,9599811,-795,0,1653158250,6273.572940099999,-1167.129459359996,24556.727112240005 2022-05-21,18:37:31.000,141,9599811,-795,0,1653158251,6273.539258549994,-1167.129459359996,24556.755060720003 2022-05-21,18:37:32.000,141,9599794,-515,0,1653158252,6273.532522239999,-1167.1224102299966,24556.73409936 2022-05-21,18:37:33.000,141,9599881,725,0,1653158253,6273.498840689994,-1167.143557620002,24556.699163760008 2022-05-21,18:37:34.000,141,9599791,445,0,1653158254,6273.438213899994,-1167.1506067500013,24556.66422816 2022-05-21,18:37:35.000,141,9599820,-434,0,1653158255,6273.4180049699935,-1167.1506067500013,24556.622305439996 2022-05-21,18:37:36.000,141,9599805,-795,0,1653158256,6273.337169249993,-1167.1506067500013,24556.559421360005 2022-05-21,18:37:37.000,141,9599813,-315,0,1653158257,6273.377587109993,-1167.1365084899953,24556.608331200005 2022-05-21,18:37:38.000,141,9599851,-795,0,1653158258,6273.4516865199985,-1167.129459359996,24556.706150880003 2022-05-21,18:37:39.000,141,9599824,645,0,1653158259,6273.478631759994,-1167.16470501,24556.678202400006 2022-05-21,18:37:40.000,141,9599792,445,0,1653158260,6273.465159139996,-1167.1576558800007,24556.706150880003 2022-05-21,18:37:41.000,141,9599793,-795,0,1653158261,6273.4516865199985,-1167.1717541399994,24556.657241040004 2022-05-21,18:37:42.000,141,9599797,965,0,1653158262,6273.397796039993,-1167.1788032699988,24556.587369840003 2022-05-21,18:37:43.000,141,9599793,-795,0,1653158263,6273.411268659998,-1167.1929015299975,24556.524485759997 2022-05-21,18:37:44.000,141,9599825,-795,0,1653158264,6273.269806149998,-1167.1788032699988,24556.531472880008 2022-05-21,18:37:45.000,141,9599875,-795,0,1653158265,6273.330432939998,-1167.1999506599968,24556.475575919998 2022-05-21,18:37:46.000,141,9599858,-795,0,1653158266,6273.431477589998,-1167.2069997899962,24556.636279680002 2022-05-21,18:37:47.000,141,9599838,-795,0,1653158267,6273.444950209996,-1167.1929015299975,24556.643266799998 2022-05-21,18:37:48.000,141,9599844,1445,0,1653158268,6273.4516865199985,-1167.2210980500022,24556.629292560006 2022-05-21,18:37:49.000,141,9599882,-795,0,1653158269,6273.4516865199985,-1167.2422454400003,24556.59435696 2022-05-21,18:37:50.000,141,9599750,-795,0,1653158270,6273.357378179993,-1167.2210980500022,24556.475575919998 2022-05-21,18:37:51.000,141,9599815,-795,0,1653158271,6273.377587109993,-1167.2281471800015,24556.461601680006 2022-05-21,18:37:52.000,141,9599820,845,0,1653158272,6273.465159139996,-1167.2281471800015,24556.503524399996 2022-05-21,18:37:53.000,141,9599825,525,0,1653158273,6273.492104379999,-1167.2210980500022,24556.538460000003 2022-05-21,18:37:54.000,141,9599826,765,0,1653158274,6273.519049619994,-1167.2210980500022,24556.49653728 2022-05-21,18:37:55.000,141,9599859,5,0,1653158275,6273.471895449999,-1167.2210980500022,24556.475575919998 2022-05-21,18:37:56.000,141,9599781,-795,0,1653158276,6273.545994859996,-1167.2069997899962,24556.54544712 2022-05-21,18:37:57.000,141,9599847,-795,0,1653158277,6273.593149029999,-1167.2140489199955,24556.59435696 2022-05-21,18:37:58.000,141,9599823,845,0,1653158278,6273.552731169999,-1167.1929015299975,24556.510511520006 2022-05-21,18:37:59.000,141,9599775,1245,0,1653158279,6273.532522239999,-1167.1999506599968,24556.43365320001 2022-05-21,18:38:00.000,141,9599851,-795,0,1653158280,6273.593149029999,-1167.2210980500022,24556.49653728 2022-05-21,18:38:01.000,141,9599834,-795,0,1653158281,6273.687457369997,-1167.2210980500022,24556.48256304001 2022-05-21,18:38:02.000,141,9599838,-795,0,1653158282,6273.700929989995,-1167.235196310001,24556.54544712 2022-05-21,18:38:03.000,141,9599854,-795,0,1653158283,6273.707666299997,-1167.2422454400003,24556.524485759997 2022-05-21,18:38:04.000,141,9599756,-795,0,1653158284,6273.694193679992,-1167.2140489199955,24556.454614559996 2022-05-21,18:38:05.000,141,9599889,-795,0,1653158285,6273.714402609992,-1167.235196310001,24556.503524399996 2022-05-21,18:38:06.000,141,9599780,-795,0,1653158286,6273.700929989995,-1167.235196310001,24556.461601680006 2022-05-21,18:38:07.000,141,9599851,-155,0,1653158287,6273.667248439997,-1167.256343699999,24556.370769120003 2022-05-21,18:38:08.000,141,9599803,-795,0,1653158288,6273.6807210599945,-1167.2492945699996,24556.38474336001 2022-05-21,18:38:09.000,141,9599864,-795,0,1653158289,6273.721138919995,-1167.2633928299983,24556.3987176 2022-05-21,18:38:10.000,141,9599751,1604,0,1653158290,6273.835656189993,-1167.2492945699996,24556.51749864 2022-05-21,18:38:11.000,141,9599873,1245,0,1653158291,6273.8087109499975,-1167.235196310001,24556.538460000003 2022-05-21,18:38:12.000,141,9599873,-795,0,1653158292,6273.8087109499975,-1167.277491089997,24556.48256304001 2022-05-21,18:38:13.000,141,9599797,-795,0,1653158293,6273.727875229997,-1167.256343699999,24556.342820640006 2022-05-21,18:38:14.000,141,9599779,-795,0,1653158294,6273.734611539992,-1167.277491089997,24556.440640320005 2022-05-21,18:38:15.000,141,9599813,-795,0,1653158295,6273.754820469992,-1167.2915893499958,24556.391730480005 2022-05-21,18:38:16.000,141,9599830,-354,0,1653158296,6273.795238329993,-1167.2986384799951,24556.370769120003 2022-05-21,18:38:17.000,141,9599811,-795,0,1653158297,6273.734611539992,-1167.3056876100018,24556.26596232001 2022-05-21,18:38:18.000,141,9599842,-795,0,1653158298,6273.761556779995,-1167.2986384799951,24556.356794879997 2022-05-21,18:38:19.000,141,9599818,-795,0,1653158299,6273.8087109499975,-1167.3268349999998,24556.48256304001 2022-05-21,18:38:20.000,141,9599819,-235,0,1653158300,6273.842392499995,-1167.3197858700005,24556.489550160004 2022-05-21,18:38:21.000,141,9599917,-795,0,1653158301,6273.842392499995,-1167.3197858700005,24556.503524399996 2022-05-21,18:38:22.000,141,9599789,-795,0,1653158302,6273.754820469992,-1167.3409332599986,24556.356794879997 2022-05-21,18:38:23.000,141,9599832,-795,0,1653158303,6273.748084159997,-1167.3550315199973,24556.363782000008 2022-05-21,18:38:24.000,141,9599828,805,0,1653158304,6273.727875229997,-1167.347982389998,24556.37775624 2022-05-21,18:38:25.000,141,9599834,-795,0,1653158305,6273.849128809998,-1167.3761789099954,24556.454614559996 2022-05-21,18:38:26.000,141,9599789,685,0,1653158306,6273.822183569995,-1167.369129779996,24556.412691840007 2022-05-21,18:38:27.000,141,9599882,-475,0,1653158307,6273.828919879998,-1167.3902771700014,24556.38474336001 2022-05-21,18:38:28.000,141,9599871,-795,0,1653158308,6273.903019289995,-1167.4184736899988,24556.412691840007 2022-05-21,18:38:29.000,141,9599811,-795,0,1653158309,6273.876074049993,-1167.4114245599994,24556.363782000008 2022-05-21,18:38:30.000,141,9599837,-195,0,1653158310,6273.835656189993,-1167.4396210799969,24556.405704719997 2022-05-21,18:38:31.000,141,9599807,1445,0,1653158311,6273.822183569995,-1167.4396210799969,24556.34980776 2022-05-21,18:38:32.000,141,9599794,-795,0,1653158312,6273.7750293999925,-1167.4607684700022,24556.342820640006 2022-05-21,18:38:33.000,141,9599788,-795,0,1653158313,6273.795238329993,-1167.4678176000016,24556.3288464 2022-05-21,18:38:34.000,141,9599811,645,0,1653158314,6273.889546669998,-1167.4678176000016,24556.475575919998 2022-05-21,18:38:35.000,141,9599836,485,0,1653158315,6273.855865119993,-1167.4889649899997,24556.454614559996 2022-05-21,18:38:36.000,141,9599786,845,0,1653158316,6273.862601429995,-1167.4819158600003,24556.49653728 2022-05-21,18:38:37.000,141,9599877,645,0,1653158317,6273.7750293999925,-1167.4678176000016,24556.363782000008 2022-05-21,18:38:38.000,141,9599876,-795,0,1653158318,6273.8087109499975,-1167.5030632499984,24556.37775624 2022-05-21,18:38:39.000,141,9599886,-795,0,1653158319,6273.781765709995,-1167.5030632499984,24556.245000960007 2022-05-21,18:38:40.000,141,9599819,-114,0,1653158320,6273.781765709995,-1167.5101123799977,24556.412691840007 2022-05-21,18:38:41.000,141,9599843,5,0,1653158321,6273.822183569995,-1167.5312597699958,24556.440640320005 2022-05-21,18:38:42.000,141,9599779,805,0,1653158322,6273.748084159997,-1167.5101123799977,24556.363782000008 2022-05-21,18:38:43.000,141,9599842,-795,0,1653158323,6273.721138919995,-1167.5101123799977,24556.335833519996 2022-05-21,18:38:44.000,141,9599877,765,0,1653158324,6273.768293089997,-1167.517161509997,24556.43365320001 2022-05-21,18:38:45.000,141,9599827,-795,0,1653158325,6273.626830579997,-1167.5242106399965,24556.2589752 2022-05-21,18:38:46.000,141,9599740,-795,0,1653158326,6273.647039509997,-1167.5453580300018,24556.300897920002 2022-05-21,18:38:47.000,141,9599848,-795,0,1653158327,6273.620094269994,-1167.5312597699958,24556.26596232001 2022-05-21,18:38:48.000,141,9599817,-795,0,1653158328,6273.599885339994,-1167.5453580300018,24556.2589752 2022-05-21,18:38:49.000,141,9599871,485,0,1653158329,6273.694193679992,-1167.5665054199999,24556.391730480005 2022-05-21,18:38:50.000,141,9599826,-315,0,1653158330,6273.673984749992,-1167.5594562900005,24556.405704719997 2022-05-21,18:38:51.000,141,9599834,-795,0,1653158331,6273.599885339994,-1167.5453580300018,24556.245000960007 2022-05-21,18:38:52.000,141,9599854,-795,0,1653158332,6273.714402609992,-1167.5806036799986,24556.405704719997 2022-05-21,18:38:53.000,141,9599837,-795,0,1653158333,6273.593149029999,-1167.587652809998,24556.23102672 2022-05-21,18:38:54.000,141,9599850,-315,0,1653158334,6273.667248439997,-1167.5806036799986,24556.307885039998 2022-05-21,18:38:55.000,141,9599806,-795,0,1653158335,6273.673984749992,-1167.5947019399973,24556.335833519996 2022-05-21,18:38:56.000,141,9599830,525,0,1653158336,6273.667248439997,-1167.6017510699967,24556.251988080003 2022-05-21,18:38:57.000,141,9599782,-795,0,1653158337,6273.714402609992,-1167.587652809998,24556.37775624 2022-05-21,18:38:58.000,141,9599850,-795,0,1653158338,6273.7750293999925,-1167.608800199996,24556.356794879997 2022-05-21,18:38:59.000,141,9599857,-35,0,1653158339,6273.667248439997,-1167.6369967200008,24556.238013839997 2022-05-21,18:39:00.000,141,9599800,-755,0,1653158340,6273.7750293999925,-1167.6299475900014,24556.3288464 2022-05-21,18:39:01.000,141,9599902,924,0,1653158341,6273.667248439997,-1167.64404585,24556.203078240003 2022-05-21,18:39:02.000,141,9599848,-795,0,1653158342,6273.700929989995,-1167.6299475900014,24556.286923679996 2022-05-21,18:39:03.000,141,9599858,-795,0,1653158343,6273.748084159997,-1167.6299475900014,24556.307885039998 2022-05-21,18:39:04.000,141,9599864,-795,0,1653158344,6273.700929989995,-1167.64404585,24556.16115552 2022-05-21,18:39:05.000,141,9599835,404,0,1653158345,6273.7750293999925,-1167.6581441099988,24556.335833519996 2022-05-21,18:39:06.000,141,9599790,-195,0,1653158346,6273.748084159997,-1167.6863406299963,24556.2589752 2022-05-21,18:39:07.000,141,9599880,-795,0,1653158347,6273.801974639995,-1167.679291499997,24556.37775624 2022-05-21,18:39:08.000,141,9599850,-795,0,1653158348,6273.788502019997,-1167.7004388900023,24556.26596232001 2022-05-21,18:39:09.000,141,9599864,325,0,1653158349,6273.835656189993,-1167.7074880200016,24556.307885039998 2022-05-21,18:39:10.000,141,9599838,445,0,1653158350,6273.835656189993,-1167.714537150001,24556.27993656 2022-05-21,18:39:11.000,141,9599868,685,0,1653158351,6273.822183569995,-1167.7004388900023,24556.307885039998 2022-05-21,18:39:12.000,141,9599881,-795,0,1653158352,6273.761556779995,-1167.7286354099997,24556.175129760006 2022-05-21,18:39:13.000,141,9599809,-795,0,1653158353,6273.781765709995,-1167.7215862800003,24556.084297200003 2022-05-21,18:39:14.000,141,9599902,-795,0,1653158354,6273.916491909993,-1167.7286354099997,24556.286923679996 2022-05-21,18:39:15.000,141,9599871,-155,0,1653158355,6273.970382389998,-1167.7497827999978,24556.245000960007 2022-05-21,18:39:16.000,141,9599809,-795,0,1653158356,6273.970382389998,-1167.735684539999,24556.34980776 2022-05-21,18:39:17.000,141,9599865,-795,0,1653158357,6273.889546669998,-1167.7427336699984,24556.21006536 2022-05-21,18:39:18.000,141,9599844,-795,0,1653158358,6273.862601429995,-1167.7286354099997,24556.21006536 2022-05-21,18:39:19.000,141,9599767,-795,0,1653158359,6273.876074049993,-1167.7427336699984,24556.245000960007 2022-05-21,18:39:20.000,141,9599890,325,0,1653158360,6273.876074049993,-1167.7568319299971,24556.203078240003 2022-05-21,18:39:21.000,141,9599799,365,0,1653158361,6273.835656189993,-1167.7427336699984,24556.18211688 2022-05-21,18:39:22.000,141,9599772,285,0,1653158362,6273.815447259993,-1167.7497827999978,24556.126219920006 2022-05-21,18:39:23.000,141,9599758,-795,0,1653158363,6273.903019289995,-1167.7709301899959,24556.23102672 2022-05-21,18:39:24.000,141,9599815,-795,0,1653158364,6273.916491909993,-1167.7638810599965,24556.272949440005 2022-05-21,18:39:25.000,141,9599811,-795,0,1653158365,6273.916491909993,-1167.7779793199952,24556.272949440005 2022-05-21,18:39:26.000,141,9599836,-795,0,1653158366,6273.903019289995,-1167.80617584,24556.21705248001 2022-05-21,18:39:27.000,141,9599891,-795,0,1653158367,6273.849128809998,-1167.8132249699993,24556.119232799996 2022-05-21,18:39:28.000,141,9599817,-795,0,1653158368,6273.835656189993,-1167.7991267100006,24556.09128432 2022-05-21,18:39:29.000,141,9599838,-795,0,1653158369,6273.876074049993,-1167.8202740999986,24556.126219920006 2022-05-21,18:39:30.000,141,9599824,-795,0,1653158370,6273.977118699993,-1167.8202740999986,24556.2589752 2022-05-21,18:39:31.000,141,9599847,-795,0,1653158371,6273.990591319998,-1167.848470619996,24556.251988080003 2022-05-21,18:39:32.000,141,9599823,765,0,1653158372,6273.896282979993,-1167.8555197499954,24556.126219920006 2022-05-21,18:39:33.000,141,9599871,-635,0,1653158373,6273.983855009996,-1167.848470619996,24556.196091120008 2022-05-21,18:39:34.000,141,9599830,-795,0,1653158374,6273.916491909993,-1167.862568880002,24556.09128432 2022-05-21,18:39:35.000,141,9599802,-795,0,1653158375,6273.849128809998,-1167.8837162700001,24556.014426 2022-05-21,18:39:36.000,141,9599874,-795,0,1653158376,6273.869337739998,-1167.9048636599982,24556.06333584 2022-05-21,18:39:37.000,141,9599795,-795,0,1653158377,6273.903019289995,-1167.918961919997,24556.168142639995 2022-05-21,18:39:38.000,141,9599844,365,0,1653158378,6274.004063939996,-1167.8978145299989,24556.245000960007 2022-05-21,18:39:39.000,141,9599786,-795,0,1653158379,6273.977118699993,-1167.918961919997,24556.245000960007 2022-05-21,18:39:40.000,141,9599811,-795,0,1653158380,6273.936700839993,-1167.918961919997,24556.14718128001 2022-05-21,18:39:41.000,141,9599811,-195,0,1653158381,6274.004063939996,-1167.918961919997,24556.16115552 2022-05-21,18:39:42.000,141,9599862,-795,0,1653158382,6273.956909769993,-1167.9401093100023,24556.175129760006 2022-05-21,18:39:43.000,141,9599827,-795,0,1653158383,6273.970382389998,-1167.9471584400017,24556.175129760006 2022-05-21,18:39:44.000,141,9599830,485,0,1653158384,6273.963646079996,-1167.9894532199978,24556.175129760006 2022-05-21,18:39:45.000,141,9599767,765,0,1653158385,6273.849128809998,-1168.0035514799965,24555.965516160002 2022-05-21,18:39:46.000,141,9599835,485,0,1653158386,6273.849128809998,-1168.0317480000012,24556.133207040002 2022-05-21,18:39:47.000,141,9599838,-795,0,1653158387,6273.916491909993,-1168.0246988700019,24556.196091120008 2022-05-21,18:39:48.000,141,9599838,-795,0,1653158388,6274.031009179998,-1168.0317480000012,24556.21006536 2022-05-21,18:39:49.000,141,9599783,765,0,1653158389,6273.889546669998,-1168.0387971300006,24556.09827144001 2022-05-21,18:39:50.000,141,9599880,-795,0,1653158390,6273.956909769993,-1168.0528953899993,24556.14718128001 2022-05-21,18:39:51.000,141,9599838,-795,0,1653158391,6273.956909769993,-1168.0810919099968,24556.140194159998 2022-05-21,18:39:52.000,141,9599852,805,0,1653158392,6273.849128809998,-1168.066993649998,24556.06333584 2022-05-21,18:39:53.000,141,9599787,-795,0,1653158393,6273.882810359995,-1168.0810919099968,24556.09128432 2022-05-21,18:39:54.000,141,9599879,-795,0,1653158394,6273.882810359995,-1168.0881410399961,24556.105258560005 2022-05-21,18:39:55.000,141,9599887,-354,0,1653158395,6273.963646079996,-1168.1092884300015,24556.203078240003 2022-05-21,18:39:56.000,141,9599845,-35,0,1653158396,6273.943437149996,-1168.1445340799983,24556.224039600005 2022-05-21,18:39:57.000,141,9599916,-795,0,1653158397,6273.950173459998,-1168.137484949999,24556.140194159998 2022-05-21,18:39:58.000,141,9599909,1405,0,1653158398,6273.896282979993,-1168.179779729995,24555.99346464 2022-05-21,18:39:59.000,141,9599838,1205,0,1653158399,6273.903019289995,-1168.1868288600017,24556.056348720005 2022-05-21,18:40:00.000,141,9599811,-795,0,1653158400,6273.963646079996,-1168.193877990001,24556.11224568 2022-05-21,18:40:01.000,141,9599903,-795,0,1653158401,6273.963646079996,-1168.2009271200004,24556.14718128001 2022-05-21,18:40:02.000,141,9599809,-675,0,1653158402,6273.929964529998,-1168.2150253799991,24556.126219920006 2022-05-21,18:40:03.000,141,9599845,-795,0,1653158403,6273.956909769993,-1168.193877990001,24556.175129760006 2022-05-21,18:40:04.000,141,9599795,-795,0,1653158404,6273.963646079996,-1168.193877990001,24556.175129760006 2022-05-21,18:40:05.000,141,9599869,805,0,1653158405,6273.876074049993,-1168.179779729995,24556.056348720005 2022-05-21,18:40:06.000,141,9599851,-315,0,1653158406,6273.896282979993,-1168.1868288600017,24556.04936160001 2022-05-21,18:40:07.000,141,9599795,-795,0,1653158407,6273.734611539992,-1168.2079762499998,24555.839748000006 2022-05-21,18:40:08.000,141,9599781,-795,0,1653158408,6273.7750293999925,-1168.1868288600017,24555.958529040006 2022-05-21,18:40:09.000,141,9599800,-795,0,1653158409,6273.849128809998,-1168.2079762499998,24556.140194159998 2022-05-21,18:40:10.000,141,9599776,285,0,1653158410,6273.849128809998,-1168.179779729995,24556.16115552 2022-05-21,18:40:11.000,141,9599848,-795,0,1653158411,6273.855865119993,-1168.1868288600017,24556.133207040002 2022-05-21,18:40:12.000,141,9599779,-395,0,1653158412,6273.855865119993,-1168.1656814699963,24556.154168400004 2022-05-21,18:40:13.000,141,9599861,605,0,1653158413,6273.754820469992,-1168.2009271200004,24555.97949040001 2022-05-21,18:40:14.000,141,9599806,-795,0,1653158414,6273.754820469992,-1168.1727305999957,24556.056348720005 2022-05-21,18:40:15.000,141,9599829,404,0,1653158415,6273.721138919995,-1168.2079762499998,24556.04237448 2022-05-21,18:40:16.000,141,9599834,-114,0,1653158416,6273.721138919995,-1168.1656814699963,24556.084297200003 2022-05-21,18:40:17.000,141,9599815,-795,0,1653158417,6273.6605121299945,-1168.1868288600017,24555.965516160002 2022-05-21,18:40:18.000,141,9599828,-795,0,1653158418,6273.6807210599945,-1168.1727305999957,24556.028400240008 2022-05-21,18:40:19.000,141,9599885,885,0,1653158419,6273.707666299997,-1168.1656814699963,24556.133207040002 2022-05-21,18:40:20.000,141,9599811,-795,0,1653158420,6273.640303199994,-1168.1656814699963,24556.014426 2022-05-21,18:40:21.000,141,9599831,-795,0,1653158421,6273.6807210599945,-1168.158632339997,24556.056348720005 2022-05-21,18:40:22.000,141,9599822,-795,0,1653158422,6273.579676409994,-1168.1445340799983,24555.951541919996 2022-05-21,18:40:23.000,141,9599808,-795,0,1653158423,6273.539258549994,-1168.1656814699963,24555.972503279998 2022-05-21,18:40:24.000,141,9599795,-795,0,1653158424,6273.572940099999,-1168.1515832099976,24556.04237448 2022-05-21,18:40:25.000,141,9599860,924,0,1653158425,6273.572940099999,-1168.1233866900002,24556.04936160001 2022-05-21,18:40:26.000,141,9599819,85,0,1653158426,6273.505576999996,-1168.1304358199995,24555.972503279998 2022-05-21,18:40:27.000,141,9599878,-795,0,1653158427,6273.485368069996,-1168.1304358199995,24555.958529040006 2022-05-21,18:40:28.000,141,9599829,-795,0,1653158428,6273.492104379999,-1168.1163375600008,24556.04936160001 2022-05-21,18:40:29.000,141,9599845,-795,0,1653158429,6273.4516865199985,-1168.102239300002,24556.06333584 2022-05-21,18:40:30.000,141,9599835,-795,0,1653158430,6273.397796039993,-1168.0951901699955,24556.000451759995 2022-05-21,18:40:31.000,141,9599825,765,0,1653158431,6273.350641869998,-1168.0810919099968,24556.014426 2022-05-21,18:40:32.000,141,9599865,-795,0,1653158432,6273.263069839995,-1168.0387971300006,24555.937567680005 2022-05-21,18:40:33.000,141,9599799,-795,0,1653158433,6273.229388289998,-1168.0246988700019,24555.93058056001 2022-05-21,18:40:34.000,141,9599839,-795,0,1653158434,6273.330432939998,-1167.9894532199978,24556.06333584 2022-05-21,18:40:35.000,141,9599811,805,0,1653158435,6273.296751389993,-1167.9824040899985,24556.04936160001 2022-05-21,18:40:36.000,141,9599819,765,0,1653158436,6273.215915669993,-1167.9894532199978,24555.951541919996 2022-05-21,18:40:37.000,141,9599850,-795,0,1653158437,6273.236124599993,-1167.9683058299997,24556.007438880006 2022-05-21,18:40:38.000,141,9599828,-795,0,1653158438,6273.215915669993,-1167.9612567000004,24555.99346464 2022-05-21,18:40:39.000,141,9599815,-795,0,1653158439,6273.236124599993,-1167.9330601799957,24555.9445548 2022-05-21,18:40:40.000,141,9599856,205,0,1653158440,6273.249597219998,-1167.9260110499963,24555.9445548 2022-05-21,18:40:41.000,141,9599861,805,0,1653158441,6273.236124599993,-1167.918961919997,24555.937567680005 2022-05-21,18:40:42.000,141,9599834,-795,0,1653158442,6273.188970429997,-1167.8907653999995,24555.909619200007 2022-05-21,18:40:43.000,141,9599818,-395,0,1653158443,6273.256333529993,-1167.8907653999995,24555.867696480003 2022-05-21,18:40:44.000,141,9599820,485,0,1653158444,6273.283278769995,-1167.8555197499954,24555.97949040001 2022-05-21,18:40:45.000,141,9599861,-795,0,1653158445,6273.269806149998,-1167.8696180100014,24555.951541919996 2022-05-21,18:40:46.000,141,9599845,-795,0,1653158446,6273.249597219998,-1167.8766671400008,24555.89564496 2022-05-21,18:40:47.000,141,9599871,-555,0,1653158447,6273.094662089992,-1167.8837162700001,24555.804812399998 2022-05-21,18:40:48.000,141,9599810,-795,0,1653158448,6273.067716849997,-1167.8837162700001,24555.741928320007 2022-05-21,18:40:49.000,141,9599857,245,0,1653158449,6273.236124599993,-1167.9048636599982,24555.937567680005 2022-05-21,18:40:50.000,141,9599818,-795,0,1653158450,6273.276542459993,-1167.9330601799957,24555.972503279998 2022-05-21,18:40:51.000,141,9599830,1005,0,1653158451,6273.242860909995,-1167.9401093100023,24555.909619200007 2022-05-21,18:40:52.000,141,9599890,-555,0,1653158452,6273.290015079998,-1167.9471584400017,24555.93058056001 2022-05-21,18:40:53.000,141,9599798,-795,0,1653158453,6273.195706739993,-1167.9471584400017,24555.81179952001 2022-05-21,18:40:54.000,141,9599800,-795,0,1653158454,6273.249597219998,-1167.975354959999,24555.82577376 2022-05-21,18:40:55.000,141,9599809,-795,0,1653158455,6273.276542459993,-1168.0035514799965,24555.860709360008 2022-05-21,18:40:56.000,141,9599787,565,0,1653158456,6273.290015079998,-1168.010600609996,24555.8746836 2022-05-21,18:40:57.000,141,9599894,-795,0,1653158457,6273.269806149998,-1168.04584626,24555.818786640004 2022-05-21,18:40:58.000,141,9599888,124,0,1653158458,6273.296751389993,-1168.0528953899993,24555.797825280002 2022-05-21,18:40:59.000,141,9599818,-195,0,1653158459,6273.4180049699935,-1168.0740427799974,24555.92359344 2022-05-21,18:41:00.000,141,9599855,-795,0,1653158460,6273.438213899994,-1168.1163375600008,24555.909619200007 2022-05-21,18:41:01.000,141,9599836,-795,0,1653158461,6273.4516865199985,-1168.1304358199995,24555.916606320003 2022-05-21,18:41:02.000,141,9599834,-795,0,1653158462,6273.431477589998,-1168.179779729995,24555.797825280002 2022-05-21,18:41:03.000,141,9599882,-795,0,1653158463,6273.478631759994,-1168.2009271200004,24555.734941199997 2022-05-21,18:41:04.000,141,9599841,685,0,1653158464,6273.532522239999,-1168.2150253799991,24555.853722239997 2022-05-21,18:41:05.000,141,9599784,365,0,1653158465,6273.606621649997,-1168.2432218999966,24555.84673512 2022-05-21,18:41:06.000,141,9599880,-795,0,1653158466,6273.613357959999,-1168.2925658099994,24555.818786640004 2022-05-21,18:41:07.000,141,9599822,965,0,1653158467,6273.586412719997,-1168.3419097200021,24555.75590256 2022-05-21,18:41:08.000,141,9599884,765,0,1653158468,6273.6807210599945,-1168.3489588500015,24555.888657840005 2022-05-21,18:41:09.000,141,9599870,-795,0,1653158469,6273.599885339994,-1168.3701062399996,24555.783851039996 2022-05-21,18:41:10.000,141,9599818,-395,0,1653158470,6273.647039509997,-1168.377155369999,24555.84673512 2022-05-21,18:41:11.000,141,9599797,-795,0,1653158471,6273.640303199994,-1168.4405975400005,24555.790838160006 2022-05-21,18:41:12.000,141,9599846,605,0,1653158472,6273.647039509997,-1168.4476466699998,24555.839748000006 2022-05-21,18:41:13.000,141,9599750,485,0,1653158473,6273.5662037899965,-1168.468794059998,24555.734941199997 2022-05-21,18:41:14.000,141,9599860,-795,0,1653158474,6273.667248439997,-1168.504039710002,24555.84673512 2022-05-21,18:41:15.000,141,9599864,-795,0,1653158475,6273.653775819999,-1168.5392853599988,24555.84673512 2022-05-21,18:41:16.000,141,9599811,-795,0,1653158476,6273.626830579997,-1168.5392853599988,24555.88167072001 2022-05-21,18:41:17.000,141,9599907,-795,0,1653158477,6273.599885339994,-1168.5815801400022,24555.888657840005 2022-05-21,18:41:18.000,141,9599847,765,0,1653158478,6273.545994859996,-1168.5815801400022,24555.748915440003 2022-05-21,18:41:19.000,141,9599880,325,0,1653158479,6273.525785929996,-1168.6027275300003,24555.790838160006 2022-05-21,18:41:20.000,141,9599811,805,0,1653158480,6273.492104379999,-1168.6238749199983,24555.77686392 2022-05-21,18:41:21.000,141,9599810,-795,0,1653158481,6273.411268659998,-1168.6450223099964,24555.72795408 2022-05-21,18:41:22.000,141,9599869,-795,0,1653158482,6273.4180049699935,-1168.7155136099973,24555.76288968001 2022-05-21,18:41:23.000,141,9599785,-795,0,1653158483,6273.471895449999,-1168.6873170899999,24555.82577376 2022-05-21,18:41:24.000,141,9599777,-795,0,1653158484,6273.431477589998,-1168.708464479998,24555.839748000006 2022-05-21,18:41:25.000,141,9599887,-795,0,1653158485,6273.377587109993,-1168.7225627399966,24555.818786640004 2022-05-21,18:41:26.000,141,9599758,-795,0,1653158486,6273.256333529993,-1168.729611869996,24555.67904424 2022-05-21,18:41:27.000,141,9599813,5,0,1653158487,6273.3236966299955,-1168.729611869996,24555.77686392 2022-05-21,18:41:28.000,141,9599825,485,0,1653158488,6273.310224009998,-1168.743710130002,24555.769876800005 2022-05-21,18:41:29.000,141,9599800,1205,0,1653158489,6273.276542459993,-1168.7719066499994,24555.693018480008 2022-05-21,18:41:30.000,141,9599847,-795,0,1653158490,6273.330432939998,-1168.76485752,24555.84673512 2022-05-21,18:41:31.000,141,9599826,-795,0,1653158491,6273.343905559996,-1168.7789557799988,24555.769876800005 2022-05-21,18:41:32.000,141,9599863,365,0,1653158492,6273.350641869998,-1168.8142014299956,24555.832760879995 2022-05-21,18:41:33.000,141,9599881,-795,0,1653158493,6273.256333529993,-1168.8142014299956,24555.672057120006 2022-05-21,18:41:34.000,141,9599831,285,0,1653158494,6273.269806149998,-1168.835348820001,24555.741928320007 2022-05-21,18:41:35.000,141,9599855,-795,0,1653158495,6273.263069839995,-1168.8282996900016,24555.769876800005 2022-05-21,18:41:36.000,141,9599832,525,0,1653158496,6273.2091793599975,-1168.8423979500003,24555.64410864001 2022-05-21,18:41:37.000,141,9599852,645,0,1653158497,6273.182234119995,-1168.8494470799997,24555.70699272 2022-05-21,18:41:38.000,141,9599857,-555,0,1653158498,6273.202443049995,-1168.8635453399984,24555.700005600003 2022-05-21,18:41:39.000,141,9599778,-795,0,1653158499,6273.3034876999955,-1168.856496209999,24555.790838160006 2022-05-21,18:41:40.000,141,9599839,765,0,1653158500,6273.269806149998,-1168.8635453399984,24555.783851039996 2022-05-21,18:41:41.000,141,9599855,-354,0,1653158501,6273.263069839995,-1168.8494470799997,24555.734941199997 2022-05-21,18:41:42.000,141,9599861,-795,0,1653158502,6273.168761499997,-1168.856496209999,24555.65808288 2022-05-21,18:41:43.000,141,9599802,404,0,1653158503,6273.229388289998,-1168.8494470799997,24555.623147280006 2022-05-21,18:41:44.000,141,9599829,-795,0,1653158504,6273.229388289998,-1168.8423979500003,24555.672057120006 2022-05-21,18:41:45.000,141,9599844,-795,0,1653158505,6273.215915669993,-1168.8635453399984,24555.651095760004 2022-05-21,18:41:46.000,141,9599844,445,0,1653158506,6273.3236966299955,-1168.856496209999,24555.693018480008 2022-05-21,18:41:47.000,141,9599808,1005,0,1653158507,6273.290015079998,-1168.856496209999,24555.67904424 2022-05-21,18:41:48.000,141,9599859,-795,0,1653158508,6273.350641869998,-1168.856496209999,24555.720966960005 2022-05-21,18:41:49.000,141,9599856,-795,0,1653158509,6273.3236966299955,-1168.856496209999,24555.581224560003 2022-05-21,18:41:50.000,141,9599851,-795,0,1653158510,6273.471895449999,-1168.8705944699977,24555.672057120006 2022-05-21,18:41:51.000,141,9599855,725,0,1653158511,6273.485368069996,-1168.8705944699977,24555.693018480008 2022-05-21,18:41:52.000,141,9599823,285,0,1653158512,6273.438213899994,-1168.8987909899952,24555.58821168 2022-05-21,18:41:53.000,141,9599818,-795,0,1653158513,6273.505576999996,-1168.8846927299965,24555.59519880001 2022-05-21,18:41:54.000,141,9599878,-795,0,1653158514,6273.647039509997,-1168.9058401200018,24555.71397984001 2022-05-21,18:41:55.000,141,9599905,-795,0,1653158515,6273.6807210599945,-1168.9199383800005,24555.783851039996 2022-05-21,18:41:56.000,141,9599850,1285,0,1653158516,6273.727875229997,-1168.948134899998,24555.76288968001 2022-05-21,18:41:57.000,141,9599902,805,0,1653158517,6273.694193679992,-1168.948134899998,24555.64410864001 2022-05-21,18:41:58.000,141,9599899,-795,0,1653158518,6273.727875229997,-1168.9904296800014,24555.71397984001 2022-05-21,18:41:59.000,141,9599821,-795,0,1653158519,6273.795238329993,-1168.983380550002,24555.693018480008 2022-05-21,18:42:00.000,141,9599806,124,0,1653158520,6273.835656189993,-1168.9974788100008,24555.734941199997 2022-05-21,18:42:01.000,141,9599859,-795,0,1653158521,6273.876074049993,-1168.9904296800014,24555.700005600003 2022-05-21,18:42:02.000,141,9599825,-795,0,1653158522,6273.903019289995,-1169.0327244599976,24555.71397984001 2022-05-21,18:42:03.000,141,9599850,404,0,1653158523,6273.929964529998,-1169.0538718499956,24555.65808288 2022-05-21,18:42:04.000,141,9599730,-795,0,1653158524,6274.0175365599935,-1169.0820683700003,24555.75590256 2022-05-21,18:42:05.000,141,9599875,-795,0,1653158525,6274.031009179998,-1169.075019240001,24555.797825280002 2022-05-21,18:42:06.000,141,9599848,-795,0,1653158526,6274.004063939996,-1169.096166629999,24555.734941199997 2022-05-21,18:42:07.000,141,9599880,-74,0,1653158527,6273.997327629993,-1169.1173140199971,24555.58821168 2022-05-21,18:42:08.000,141,9599857,-795,0,1653158528,6273.990591319998,-1169.1314122799959,24555.623147280006 2022-05-21,18:42:09.000,141,9599898,885,0,1653158529,6274.098372279994,-1169.1384614099952,24555.741928320007 2022-05-21,18:42:10.000,141,9599802,-795,0,1653158530,6274.172471689999,-1169.1314122799959,24555.77686392 2022-05-21,18:42:11.000,141,9599844,805,0,1653158531,6274.192680619999,-1169.1807561899986,24555.769876800005 2022-05-21,18:42:12.000,141,9599878,-35,0,1653158532,6274.1657353799965,-1169.187805319998,24555.748915440003 2022-05-21,18:42:13.000,141,9599857,-795,0,1653158533,6274.226362169997,-1169.1807561899986,24555.790838160006 2022-05-21,18:42:14.000,141,9599828,965,0,1653158534,6274.206153239997,-1169.2160018399954,24555.72795408 2022-05-21,18:42:15.000,141,9599808,645,0,1653158535,6274.233098479999,-1169.2301001000014,24555.734941199997 2022-05-21,18:42:16.000,141,9599813,-795,0,1653158536,6274.179207999994,-1169.2512474899995,24555.67904424 2022-05-21,18:42:17.000,141,9599831,-795,0,1653158537,6274.206153239997,-1169.2864931399963,24555.748915440003 2022-05-21,18:42:18.000,141,9599840,-795,0,1653158538,6274.293725269992,-1169.2723948799976,24555.832760879995 2022-05-21,18:42:19.000,141,9599868,-315,0,1653158539,6274.273516339992,-1169.2723948799976,24555.832760879995 2022-05-21,18:42:20.000,141,9599831,-795,0,1653158540,6274.2802526499945,-1169.3217387900004,24555.818786640004 2022-05-21,18:42:21.000,141,9599887,-795,0,1653158541,6274.273516339992,-1169.3428861799985,24555.76288968001 2022-05-21,18:42:22.000,141,9599845,-795,0,1653158542,6274.158999069994,-1169.3428861799985,24555.693018480008 2022-05-21,18:42:23.000,141,9599848,805,0,1653158543,6274.118581209994,-1169.3287879199997,24555.70699272 2022-05-21,18:42:24.000,141,9599774,725,0,1653158544,6274.084899659996,-1169.335837049999,24555.700005600003 2022-05-21,18:42:25.000,141,9599822,-795,0,1653158545,6274.118581209994,-1169.3428861799985,24555.867696480003 2022-05-21,18:42:26.000,141,9599855,-315,0,1653158546,6274.125317519996,-1169.3287879199997,24555.88167072001 2022-05-21,18:42:27.000,141,9599847,-795,0,1653158547,6274.078163349994,-1169.3569844399972,24555.839748000006 2022-05-21,18:42:28.000,141,9599830,685,0,1653158548,6273.950173459998,-1169.3781318299953,24555.672057120006 2022-05-21,18:42:29.000,141,9599903,-795,0,1653158549,6273.977118699993,-1169.3640335699965,24555.82577376 2022-05-21,18:42:30.000,141,9599801,-795,0,1653158550,6273.943437149996,-1169.371082699996,24555.832760879995 2022-05-21,18:42:31.000,141,9599889,404,0,1653158551,6273.896282979993,-1169.3640335699965,24555.804812399998 2022-05-21,18:42:32.000,141,9599935,-195,0,1653158552,6273.7750293999925,-1169.3781318299953,24555.720966960005 2022-05-21,18:42:33.000,141,9599861,-795,0,1653158553,6273.8087109499975,-1169.3569844399972,24555.734941199997 2022-05-21,18:42:34.000,141,9599885,-795,0,1653158554,6273.862601429995,-1169.385180960002,24555.867696480003 2022-05-21,18:42:35.000,141,9599825,285,0,1653158555,6273.842392499995,-1169.371082699996,24555.818786640004 2022-05-21,18:42:36.000,141,9599840,-195,0,1653158556,6273.815447259993,-1169.3922300900012,24555.89564496 2022-05-21,18:42:37.000,141,9599900,-795,0,1653158557,6273.748084159997,-1169.3922300900012,24555.77686392 2022-05-21,18:42:38.000,141,9599849,-235,0,1653158558,6273.768293089997,-1169.385180960002,24555.797825280002 2022-05-21,18:42:39.000,141,9599777,-795,0,1653158559,6273.781765709995,-1169.427475739998,24555.783851039996 2022-05-21,18:42:40.000,141,9599858,-795,0,1653158560,6273.754820469992,-1169.4556722599955,24555.748915440003 2022-05-21,18:42:41.000,141,9599804,445,0,1653158561,6273.7750293999925,-1169.4345248699974,24555.748915440003 2022-05-21,18:42:42.000,141,9599852,-795,0,1653158562,6273.748084159997,-1169.4556722599955,24555.769876800005 2022-05-21,18:42:43.000,141,9599801,-795,0,1653158563,6273.734611539992,-1169.4486231299961,24555.77686392 2022-05-21,18:42:44.000,141,9599814,805,0,1653158564,6273.761556779995,-1169.4768196500008,24555.867696480003 2022-05-21,18:42:45.000,141,9599882,365,0,1653158565,6273.6605121299945,-1169.4627213900021,24555.70699272 2022-05-21,18:42:46.000,141,9599825,-795,0,1653158566,6273.653775819999,-1169.4556722599955,24555.734941199997 2022-05-21,18:42:47.000,141,9599837,-795,0,1653158567,6273.593149029999,-1169.4768196500008,24555.67904424 2022-05-21,18:42:48.000,141,9599874,-795,0,1653158568,6273.606621649997,-1169.4415739999968,24555.60917304 2022-05-21,18:42:49.000,141,9599835,404,0,1653158569,6273.633566889999,-1169.4486231299961,24555.741928320007 2022-05-21,18:42:50.000,141,9599791,-795,0,1653158570,6273.519049619994,-1169.427475739998,24555.686031359997 2022-05-21,18:42:51.000,141,9599879,-795,0,1653158571,6273.606621649997,-1169.4627213900021,24555.76288968001 2022-05-21,18:42:52.000,141,9599832,-795,0,1653158572,6273.593149029999,-1169.4345248699974,24555.741928320007 2022-05-21,18:42:53.000,141,9599923,-795,0,1653158573,6273.465159139996,-1169.4486231299961,24555.60917304 2022-05-21,18:42:54.000,141,9599904,-795,0,1653158574,6273.512313309999,-1169.4345248699974,24555.64410864001 2022-05-21,18:42:55.000,141,9599825,-795,0,1653158575,6273.478631759994,-1169.40632835,24555.65808288 2022-05-21,18:42:56.000,141,9599874,-795,0,1653158576,6273.505576999996,-1169.40632835,24555.665069999995 2022-05-21,18:42:57.000,141,9599868,-795,0,1653158577,6273.512313309999,-1169.3640335699965,24555.64410864001 2022-05-21,18:42:58.000,141,9599816,-515,0,1653158578,6273.532522239999,-1169.3569844399972,24555.64410864001 2022-05-21,18:42:59.000,141,9599827,805,0,1653158579,6273.478631759994,-1169.3428861799985,24555.581224560003 2022-05-21,18:43:00.000,141,9599856,-795,0,1653158580,6273.5662037899965,-1169.3781318299953,24555.665069999995 2022-05-21,18:43:01.000,141,9599932,-795,0,1653158581,6273.572940099999,-1169.3640335699965,24555.64410864001 2022-05-21,18:43:02.000,141,9599773,325,0,1653158582,6273.505576999996,-1169.385180960002,24555.490392 2022-05-21,18:43:03.000,141,9599910,-795,0,1653158583,6273.552731169999,-1169.4133774799993,24555.525327600008 2022-05-21,18:43:04.000,141,9599876,-795,0,1653158584,6273.606621649997,-1169.40632835,24555.581224560003 2022-05-21,18:43:05.000,141,9599872,-795,0,1653158585,6273.613357959999,-1169.4133774799993,24555.574237440007 2022-05-21,18:43:06.000,141,9599827,-795,0,1653158586,6273.572940099999,-1169.4486231299961,24555.5602632 2022-05-21,18:43:07.000,141,9599837,605,0,1653158587,6273.559467479994,-1169.4415739999968,24555.525327600008 2022-05-21,18:43:08.000,141,9599825,-795,0,1653158588,6273.667248439997,-1169.4838687800002,24555.574237440007 2022-05-21,18:43:09.000,141,9599858,-795,0,1653158589,6273.633566889999,-1169.4838687800002,24555.58821168 2022-05-21,18:43:10.000,141,9599816,5,0,1653158590,6273.539258549994,-1169.4909179099996,24555.4205208 2022-05-21,18:43:11.000,141,9599856,765,0,1653158591,6273.620094269994,-1169.5261635599963,24555.525327600008 2022-05-21,18:43:12.000,141,9599824,404,0,1653158592,6273.525785929996,-1169.5332126899957,24555.4205208 2022-05-21,18:43:13.000,141,9599871,-795,0,1653158593,6273.599885339994,-1169.5684583399998,24555.42750792001 2022-05-21,18:43:14.000,141,9599825,-795,0,1653158594,6273.633566889999,-1169.5473109500017,24555.574237440007 2022-05-21,18:43:15.000,141,9599837,-795,0,1653158595,6273.6605121299945,-1169.5896057299979,24555.60917304 2022-05-21,18:43:16.000,141,9599794,-795,0,1653158596,6273.647039509997,-1169.6037039899966,24555.54628896001 2022-05-21,18:43:17.000,141,9599876,-795,0,1653158597,6273.559467479994,-1169.5825565999985,24555.406546560007 2022-05-21,18:43:18.000,141,9599887,-795,0,1653158598,6273.572940099999,-1169.6037039899966,24555.47641776001 2022-05-21,18:43:19.000,141,9599803,-155,0,1653158599,6273.5662037899965,-1169.6389496400006,24555.469430639998 2022-05-21,18:43:20.000,141,9599774,805,0,1653158600,6273.572940099999,-1169.6530478999994,24555.47641776001 2022-05-21,18:43:21.000,141,9599897,725,0,1653158601,6273.5662037899965,-1169.624851380002,24555.518340479997 2022-05-21,18:43:22.000,141,9599814,-795,0,1653158602,6273.532522239999,-1169.6530478999994,24555.448469279996 2022-05-21,18:43:23.000,141,9599806,-795,0,1653158603,6273.458422829994,-1169.624851380002,24555.37859808001 2022-05-21,18:43:24.000,141,9599911,-195,0,1653158604,6273.519049619994,-1169.6319005100013,24555.532314720003 2022-05-21,18:43:25.000,141,9599891,-35,0,1653158605,6273.485368069996,-1169.64599877,24555.518340479997 2022-05-21,18:43:26.000,141,9599860,-795,0,1653158606,6273.377587109993,-1169.6600970299987,24555.37161096 2022-05-21,18:43:27.000,141,9599913,805,0,1653158607,6273.391059729998,-1169.6600970299987,24555.413533680003 2022-05-21,18:43:28.000,141,9599877,285,0,1653158608,6273.384323419996,-1169.6812444199968,24555.44148216 2022-05-21,18:43:29.000,141,9599798,325,0,1653158609,6273.391059729998,-1169.667146159998,24555.47641776001 2022-05-21,18:43:30.000,141,9599829,565,0,1653158610,6273.357378179993,-1169.667146159998,24555.54628896001 2022-05-21,18:43:31.000,141,9599827,1165,0,1653158611,6273.3236966299955,-1169.6882935499962,24555.525327600008 2022-05-21,18:43:32.000,141,9599844,325,0,1653158612,6273.283278769995,-1169.7094409400015,24555.51135336 2022-05-21,18:43:33.000,141,9599902,325,0,1653158613,6273.155288879992,-1169.6812444199968,24555.329688239995 2022-05-21,18:43:34.000,141,9599821,1245,0,1653158614,6273.155288879992,-1169.6882935499962,24555.42750792001 2022-05-21,18:43:35.000,141,9599834,-434,0,1653158615,6273.094662089992,-1169.6812444199968,24555.385585200005 2022-05-21,18:43:36.000,141,9599778,-795,0,1653158616,6273.074453159992,-1169.6882935499962,24555.399559439997 2022-05-21,18:43:37.000,141,9599822,1285,0,1653158617,6272.980144819994,-1169.6882935499962,24555.364623840003 2022-05-21,18:43:38.000,141,9599881,-795,0,1653158618,6272.959935889994,-1169.667146159998,24555.37859808001 2022-05-21,18:43:39.000,141,9599838,-795,0,1653158619,6272.986881129997,-1169.6812444199968,24555.490392 2022-05-21,18:43:40.000,141,9599869,565,0,1653158620,6272.959935889994,-1169.624851380002,24555.469430639998 2022-05-21,18:43:41.000,141,9599892,485,0,1653158621,6272.912781719999,-1169.667146159998,24555.413533680003 2022-05-21,18:43:42.000,141,9599845,-795,0,1653158622,6272.764582899996,-1169.6741952899974,24555.315714000004 2022-05-21,18:43:43.000,141,9599861,-795,0,1653158623,6272.764582899996,-1169.6600970299987,24555.301739759998 2022-05-21,18:43:44.000,141,9599801,-795,0,1653158624,6272.764582899996,-1169.667146159998,24555.42750792001 2022-05-21,18:43:45.000,141,9599815,-795,0,1653158625,6272.784791829996,-1169.6178022499953,24555.42750792001 2022-05-21,18:43:46.000,141,9599815,685,0,1653158626,6272.737637659993,-1169.624851380002,24555.336675360006 2022-05-21,18:43:47.000,141,9599846,-795,0,1653158627,6272.697219799993,-1169.610753119996,24555.364623840003 2022-05-21,18:43:48.000,141,9599854,-795,0,1653158628,6272.764582899996,-1169.5896057299979,24555.462443520002 2022-05-21,18:43:49.000,141,9599858,1205,0,1653158629,6272.7039561099955,-1169.5966548599972,24555.385585200005 2022-05-21,18:43:50.000,141,9599843,-795,0,1653158630,6272.643329319995,-1169.5896057299979,24555.364623840003 2022-05-21,18:43:51.000,141,9599877,1125,0,1653158631,6272.535548359992,-1169.5614092100004,24555.21090720001 2022-05-21,18:43:52.000,141,9599824,-795,0,1653158632,6272.569229909997,-1169.5684583399998,24555.25981704001 2022-05-21,18:43:53.000,141,9599885,445,0,1653158633,6272.616384079993,-1169.5614092100004,24555.231868559997 2022-05-21,18:43:54.000,141,9599874,725,0,1653158634,6272.677010869993,-1169.5614092100004,24555.301739759998 2022-05-21,18:43:55.000,141,9599858,-795,0,1653158635,6272.697219799993,-1169.5684583399998,24555.364623840003 2022-05-21,18:43:56.000,141,9599825,-795,0,1653158636,6272.7039561099955,-1169.554360080001,24555.294752640002 2022-05-21,18:43:57.000,141,9599856,-155,0,1653158637,6272.6096477699975,-1169.5614092100004,24555.20392008 2022-05-21,18:43:58.000,141,9599888,1285,0,1653158638,6272.643329319995,-1169.5473109500017,24555.182958719997 2022-05-21,18:43:59.000,141,9599883,765,0,1653158639,6272.656801939993,-1169.5473109500017,24555.22488144 2022-05-21,18:44:00.000,141,9599831,-35,0,1653158640,6272.6096477699975,-1169.540261819995,24555.21090720001 2022-05-21,18:44:01.000,141,9599862,-795,0,1653158641,6272.623120389995,-1169.5261635599963,24555.27379128 2022-05-21,18:44:02.000,141,9599861,1085,0,1653158642,6272.690483489998,-1169.5332126899957,24555.238855680007 2022-05-21,18:44:03.000,141,9599919,1245,0,1653158643,6272.650065629998,-1169.540261819995,24555.245842800003 2022-05-21,18:44:04.000,141,9599843,725,0,1653158644,6272.623120389995,-1169.540261819995,24555.127061760002 2022-05-21,18:44:05.000,141,9599904,-795,0,1653158645,6272.636593009993,-1169.5332126899957,24555.189945840008 2022-05-21,18:44:06.000,141,9599843,-795,0,1653158646,6272.623120389995,-1169.519114429997,24555.099113280005 2022-05-21,18:44:07.000,141,9599863,-795,0,1653158647,6272.656801939993,-1169.5261635599963,24555.1061004 2022-05-21,18:44:08.000,141,9599831,-795,0,1653158648,6272.582702529995,-1169.540261819995,24554.98731936 2022-05-21,18:44:09.000,141,9599814,-635,0,1653158649,6272.643329319995,-1169.5473109500017,24555.029242080003 2022-05-21,18:44:10.000,141,9599811,-795,0,1653158650,6272.602911459995,-1169.5614092100004,24554.931422400005 2022-05-21,18:44:11.000,141,9599812,-795,0,1653158651,6272.724165039996,-1169.5473109500017,24555.0362292 2022-05-21,18:44:12.000,141,9599786,-795,0,1653158652,6272.845418619996,-1169.5473109500017,24555.1061004 2022-05-21,18:44:13.000,141,9599811,-795,0,1653158653,6272.791528139998,-1169.5614092100004,24555.029242080003 2022-05-21,18:44:14.000,141,9599874,-795,0,1653158654,6272.805000759996,-1169.554360080001,24555.064177679997 2022-05-21,18:44:15.000,141,9599871,-795,0,1653158655,6272.8184733799935,-1169.5684583399998,24555.015267839997 2022-05-21,18:44:16.000,141,9599862,-795,0,1653158656,6272.825209689996,-1169.5825565999985,24554.966357999998 2022-05-21,18:44:17.000,141,9599850,685,0,1653158657,6272.825209689996,-1169.624851380002,24554.93840952 2022-05-21,18:44:18.000,141,9599847,-795,0,1653158658,6272.838682309994,-1169.64599877,24554.98731936 2022-05-21,18:44:19.000,141,9599901,-795,0,1653158659,6272.885836479996,-1169.624851380002,24555.127061760002 2022-05-21,18:44:20.000,141,9599864,645,0,1653158660,6272.845418619996,-1169.64599877,24555.029242080003 2022-05-21,18:44:21.000,141,9599889,-475,0,1653158661,6272.831945999998,-1169.6600970299987,24555.0362292 2022-05-21,18:44:22.000,141,9599826,525,0,1653158662,6272.724165039996,-1169.6600970299987,24554.86853832 2022-05-21,18:44:23.000,141,9599832,-795,0,1653158663,6272.670274559998,-1169.6600970299987,24554.847576959997 2022-05-21,18:44:24.000,141,9599885,-195,0,1653158664,6272.656801939993,-1169.6882935499962,24554.777705759996 2022-05-21,18:44:25.000,141,9599867,805,0,1653158665,6272.737637659993,-1169.6741952899974,24555.022254960008 2022-05-21,18:44:26.000,141,9599862,-795,0,1653158666,6272.730901349998,-1169.6319005100013,24555.001293600006 2022-05-21,18:44:27.000,141,9599895,124,0,1653158667,6272.7039561099955,-1169.6600970299987,24554.952383760006 2022-05-21,18:44:28.000,141,9599834,404,0,1653158668,6272.643329319995,-1169.6530478999994,24554.966357999998 2022-05-21,18:44:29.000,141,9599937,205,0,1653158669,6272.677010869993,-1169.667146159998,24554.945396639996 2022-05-21,18:44:30.000,141,9599842,-515,0,1653158670,6272.5894388399975,-1169.6953426799955,24554.93840952 2022-05-21,18:44:31.000,141,9599858,285,0,1653158671,6272.535548359992,-1169.667146159998,24554.903473920007 2022-05-21,18:44:32.000,141,9599873,-795,0,1653158672,6272.454712639992,-1169.6953426799955,24554.84058984 2022-05-21,18:44:33.000,141,9599836,245,0,1653158673,6272.441240019994,-1169.6882935499962,24554.812641360004 2022-05-21,18:44:34.000,141,9599823,-795,0,1653158674,6272.522075739995,-1169.6741952899974,24555.00828072 2022-05-21,18:44:35.000,141,9599860,-555,0,1653158675,6272.528812049997,-1169.6953426799955,24554.952383760006 2022-05-21,18:44:36.000,141,9599844,-795,0,1653158676,6272.501866809995,-1169.6812444199968,24554.966357999998 2022-05-21,18:44:37.000,141,9599853,-795,0,1653158677,6272.414294779999,-1169.7023918100022,24554.812641360004 2022-05-21,18:44:38.000,141,9599838,-795,0,1653158678,6272.407558469997,-1169.667146159998,24554.861551200003 2022-05-21,18:44:39.000,141,9599813,-795,0,1653158679,6272.373876919999,-1169.667146159998,24554.847576959997 2022-05-21,18:44:40.000,141,9599866,-795,0,1653158680,6272.360404299994,-1169.6741952899974,24554.896486799997 2022-05-21,18:44:41.000,141,9599872,1085,0,1653158681,6272.373876919999,-1169.6812444199968,24554.896486799997 2022-05-21,18:44:42.000,141,9599883,-795,0,1653158682,6272.3469316799965,-1169.6741952899974,24554.854564080008 2022-05-21,18:44:43.000,141,9599829,-795,0,1653158683,6272.313250129999,-1169.6741952899974,24554.833602720006 2022-05-21,18:44:44.000,141,9599924,765,0,1653158684,6272.367140609997,-1169.7094409400015,24554.88949968 2022-05-21,18:44:45.000,141,9599900,805,0,1653158685,6272.333459059999,-1169.6953426799955,24554.847576959997 2022-05-21,18:44:46.000,141,9599818,-795,0,1653158686,6272.286304889996,-1169.7235392000002,24554.805654240008 2022-05-21,18:44:47.000,141,9599857,-35,0,1653158687,6272.191996549998,-1169.7094409400015,24554.679886079997 2022-05-21,18:44:48.000,141,9599819,845,0,1653158688,6272.2324144099985,-1169.6953426799955,24554.714821680005 2022-05-21,18:44:49.000,141,9599902,-795,0,1653158689,6272.306513819996,-1169.6741952899974,24554.812641360004 2022-05-21,18:44:50.000,141,9599856,725,0,1653158690,6272.333459059999,-1169.7023918100022,24554.805654240008 2022-05-21,18:44:51.000,141,9599928,-795,0,1653158691,6272.299777509994,-1169.6882935499962,24554.791680000002 2022-05-21,18:44:52.000,141,9599820,725,0,1653158692,6272.1987328599935,-1169.6882935499962,24554.70783456001 2022-05-21,18:44:53.000,141,9599840,-795,0,1653158693,6272.272832269999,-1169.7094409400015,24554.70084744 2022-05-21,18:44:54.000,141,9599865,-795,0,1653158694,6272.333459059999,-1169.7164900700009,24554.735783040007 2022-05-21,18:44:55.000,141,9599824,-35,0,1653158695,6272.306513819996,-1169.6882935499962,24554.77071864 2022-05-21,18:44:56.000,141,9599857,-795,0,1653158696,6272.326722749996,-1169.7094409400015,24554.714821680005 2022-05-21,18:44:57.000,141,9599835,-795,0,1653158697,6272.299777509994,-1169.6953426799955,24554.6519376 2022-05-21,18:44:58.000,141,9599794,1405,0,1653158698,6272.367140609997,-1169.7094409400015,24554.665911840006 2022-05-21,18:44:59.000,141,9599934,-795,0,1653158699,6272.427767399997,-1169.6953426799955,24554.77071864 2022-05-21,18:45:00.000,141,9599856,885,0,1653158700,6272.434503709999,-1169.6882935499962,24554.686873200008 2022-05-21,18:45:01.000,141,9599888,-795,0,1653158701,6272.441240019994,-1169.6953426799955,24554.742770160003 2022-05-21,18:45:02.000,141,9599861,565,0,1653158702,6272.3469316799965,-1169.6953426799955,24554.575079280003 2022-05-21,18:45:03.000,141,9599947,1085,0,1653158703,6272.421031089994,-1169.7235392000002,24554.5820664 2022-05-21,18:45:04.000,141,9599855,-795,0,1653158704,6272.434503709999,-1169.7094409400015,24554.547130800005 2022-05-21,18:45:05.000,141,9599844,525,0,1653158705,6272.495130499992,-1169.7094409400015,24554.693860320003 2022-05-21,18:45:06.000,141,9599863,-795,0,1653158706,6272.481657879995,-1169.6882935499962,24554.617002000006 2022-05-21,18:45:07.000,141,9599821,885,0,1653158707,6272.474921569992,-1169.7164900700009,24554.561105039997 2022-05-21,18:45:08.000,141,9599850,-795,0,1653158708,6272.569229909997,-1169.7164900700009,24554.6519376 2022-05-21,18:45:09.000,141,9599902,-315,0,1653158709,6272.5557572899925,-1169.7094409400015,24554.637963360008 2022-05-21,18:45:10.000,141,9599787,725,0,1653158710,6272.542284669995,-1169.7305883299996,24554.60302776 2022-05-21,18:45:11.000,141,9599871,-795,0,1653158711,6272.5557572899925,-1169.7305883299996,24554.617002000006 2022-05-21,18:45:12.000,141,9599889,-795,0,1653158712,6272.481657879995,-1169.7235392000002,24554.463285359998 2022-05-21,18:45:13.000,141,9599852,525,0,1653158713,6272.481657879995,-1169.7446865899983,24554.498220960006 2022-05-21,18:45:14.000,141,9599853,-795,0,1653158714,6272.582702529995,-1169.7517357199977,24554.610014879996 2022-05-21,18:45:15.000,141,9599849,-795,0,1653158715,6272.569229909997,-1169.7446865899983,24554.596040640005 2022-05-21,18:45:16.000,141,9599796,124,0,1653158716,6272.616384079993,-1169.7517357199977,24554.58905352001 2022-05-21,18:45:17.000,141,9599840,-795,0,1653158717,6272.515339429992,-1169.7094409400015,24554.43533688 2022-05-21,18:45:18.000,141,9599880,-795,0,1653158718,6272.582702529995,-1169.7517357199977,24554.547130800005 2022-05-21,18:45:19.000,141,9599892,765,0,1653158719,6272.5894388399975,-1169.7305883299996,24554.53315656 2022-05-21,18:45:20.000,141,9599903,-795,0,1653158720,6272.562493599995,-1169.758784849997,24554.53315656 2022-05-21,18:45:21.000,141,9599802,5,0,1653158721,6272.528812049997,-1169.7517357199977,24554.449311120006 2022-05-21,18:45:22.000,141,9599883,-795,0,1653158722,6272.528812049997,-1169.7517357199977,24554.449311120006 2022-05-21,18:45:23.000,141,9599802,-795,0,1653158723,6272.582702529995,-1169.7305883299996,24554.5820664 2022-05-21,18:45:24.000,141,9599851,924,0,1653158724,6272.562493599995,-1169.7235392000002,24554.54014368001 2022-05-21,18:45:25.000,141,9599872,-795,0,1653158725,6272.522075739995,-1169.7446865899983,24554.58905352001 2022-05-21,18:45:26.000,141,9599840,1085,0,1653158726,6272.441240019994,-1169.7446865899983,24554.393414159997 2022-05-21,18:45:27.000,141,9599874,404,0,1653158727,6272.400822159994,-1169.7517357199977,24554.43533688 2022-05-21,18:45:28.000,141,9599868,-795,0,1653158728,6272.4614489499945,-1169.7235392000002,24554.470272480008 2022-05-21,18:45:29.000,141,9599806,885,0,1653158729,6272.394085849999,-1169.758784849997,24554.344504319997 2022-05-21,18:45:30.000,141,9599850,-795,0,1653158730,6272.488394189997,-1169.7305883299996,24554.526169440003 2022-05-21,18:45:31.000,141,9599798,-795,0,1653158731,6272.427767399997,-1169.758784849997,24554.526169440003 2022-05-21,18:45:32.000,141,9599817,-795,0,1653158732,6272.367140609997,-1169.7658339799964,24554.463285359998 2022-05-21,18:45:33.000,141,9599851,285,0,1653158733,6272.387349539997,-1169.7658339799964,24554.48424672 2022-05-21,18:45:34.000,141,9599823,-795,0,1653158734,6272.333459059999,-1169.7446865899983,24554.449311120006 2022-05-21,18:45:35.000,141,9599868,285,0,1653158735,6272.306513819996,-1169.7305883299996,24554.470272480008 2022-05-21,18:45:36.000,141,9599878,-795,0,1653158736,6272.205469169996,-1169.779932239995,24554.323542959995 2022-05-21,18:45:37.000,141,9599845,-795,0,1653158737,6272.313250129999,-1169.7658339799964,24554.477259600004 2022-05-21,18:45:38.000,141,9599839,-795,0,1653158738,6272.313250129999,-1169.7658339799964,24554.470272480008 2022-05-21,18:45:39.000,141,9599843,-35,0,1653158739,6272.272832269999,-1169.7446865899983,24554.379439920005 2022-05-21,18:45:40.000,141,9599874,-795,0,1653158740,6272.293041199999,-1169.7658339799964,24554.50520808 2022-05-21,18:45:41.000,141,9599828,765,0,1653158741,6272.245887029996,-1169.7658339799964,24554.393414159997 2022-05-21,18:45:42.000,141,9599846,1365,0,1653158742,6272.178523929993,-1169.7728831099957,24554.344504319997 2022-05-21,18:45:43.000,141,9599855,365,0,1653158743,6272.111160829998,-1169.794030500001,24554.232710400007 2022-05-21,18:45:44.000,141,9599812,-795,0,1653158744,6272.191996549998,-1169.829276149998,24554.281620240006 2022-05-21,18:45:45.000,141,9599827,-795,0,1653158745,6272.1987328599935,-1169.794030500001,24554.428349760004 2022-05-21,18:45:46.000,141,9599871,-795,0,1653158746,6272.225678099996,-1169.8010796300005,24554.42136264001 2022-05-21,18:45:47.000,141,9599846,-795,0,1653158747,6272.191996549998,-1169.8222270199985,24554.393414159997 2022-05-21,18:45:48.000,141,9599883,-795,0,1653158748,6272.144842379996,-1169.8363252799973,24554.323542959995 2022-05-21,18:45:49.000,141,9599893,565,0,1653158749,6272.178523929993,-1169.829276149998,24554.41437552 2022-05-21,18:45:50.000,141,9599910,165,0,1653158750,6272.158314999993,-1169.864521800002,24554.36546568 2022-05-21,18:45:51.000,141,9599861,525,0,1653158751,6272.158314999993,-1169.8433744099966,24554.42136264001 2022-05-21,18:45:52.000,141,9599871,-795,0,1653158752,6272.084215589995,-1169.864521800002,24554.267646 2022-05-21,18:45:53.000,141,9599888,-795,0,1653158753,6271.9899072499975,-1169.9138657099975,24554.20476192001 2022-05-21,18:45:54.000,141,9599867,-795,0,1653158754,6272.138106069993,-1169.8786200600007,24554.407388400003 2022-05-21,18:45:55.000,141,9599803,-795,0,1653158755,6272.158314999993,-1169.8927183199994,24554.456298240002 2022-05-21,18:45:56.000,141,9599853,565,0,1653158756,6272.178523929993,-1169.864521800002,24554.407388400003 2022-05-21,18:45:57.000,141,9599872,1325,0,1653158757,6272.077479279993,-1169.8927183199994,24554.225723279997 2022-05-21,18:45:58.000,141,9599910,-795,0,1653158758,6272.077479279993,-1169.8927183199994,24554.351491440008 2022-05-21,18:45:59.000,141,9599864,605,0,1653158759,6272.097688209993,-1169.8997674499988,24554.330530080006 2022-05-21,18:46:00.000,141,9599848,-795,0,1653158760,6272.043797729995,-1169.9138657099975,24554.31655584 2022-05-21,18:46:01.000,141,9599776,5,0,1653158761,6272.090951899998,-1169.9279639699962,24554.260658880004 2022-05-21,18:46:02.000,141,9599862,-795,0,1653158762,6272.050534039998,-1169.9420622300022,24554.281620240006 2022-05-21,18:46:03.000,141,9599822,-195,0,1653158763,6272.043797729995,-1169.9702587499996,24554.225723279997 2022-05-21,18:46:04.000,141,9599866,-795,0,1653158764,6271.996643559993,-1169.9843570099983,24554.113929360006 2022-05-21,18:46:05.000,141,9599829,-795,0,1653158765,6272.084215589995,-1169.9843570099983,24554.24668464 2022-05-21,18:46:06.000,141,9599853,404,0,1653158766,6272.057270349993,-1170.0125535299958,24554.20476192001 2022-05-21,18:46:07.000,141,9599848,1365,0,1653158767,6272.016852489993,-1170.0196026599951,24554.190787680003 2022-05-21,18:46:08.000,141,9599853,-715,0,1653158768,6271.936016769992,-1170.0266517900018,24554.00213544 2022-05-21,18:46:09.000,141,9599829,485,0,1653158769,6271.936016769992,-1170.0337009200011,24554.08598088001 2022-05-21,18:46:10.000,141,9599876,-795,0,1653158770,6272.016852489993,-1170.0407500500005,24554.20476192001 2022-05-21,18:46:11.000,141,9599858,605,0,1653158771,6271.976434629993,-1170.0759956999973,24554.183800560008 2022-05-21,18:46:12.000,141,9599839,165,0,1653158772,6271.909071529997,-1170.068946569998,24554.120916480002 2022-05-21,18:46:13.000,141,9599856,725,0,1653158773,6271.949489389997,-1170.090093959996,24554.141877840004 2022-05-21,18:46:14.000,141,9599836,-795,0,1653158774,6271.902335219995,-1170.0971430899954,24554.113929360006 2022-05-21,18:46:15.000,141,9599874,-795,0,1653158775,6271.781081639994,-1170.104192220002,24553.988161199995 2022-05-21,18:46:16.000,141,9599864,-795,0,1653158776,6271.801290569994,-1170.0971430899954,24553.939251359996 2022-05-21,18:46:17.000,141,9599891,-795,0,1653158777,6271.855181049992,-1170.1112413500014,24554.058032399997 2022-05-21,18:46:18.000,141,9599788,-595,0,1653158778,6271.888862599997,-1170.1112413500014,24554.120916480002 2022-05-21,18:46:19.000,141,9599849,-795,0,1653158779,6271.814763189999,-1170.0971430899954,24554.03707104001 2022-05-21,18:46:20.000,141,9599879,805,0,1653158780,6271.808026879997,-1170.0971430899954,24554.072006640003 2022-05-21,18:46:21.000,141,9599882,-795,0,1653158781,6271.767609019997,-1170.0971430899954,24554.058032399997 2022-05-21,18:46:22.000,141,9599872,325,0,1653158782,6271.673300679999,-1170.1112413500014,24553.91130288 2022-05-21,18:46:23.000,141,9599895,-795,0,1653158783,6271.666564369996,-1170.1182904800007,24553.967199840008 2022-05-21,18:46:24.000,141,9599831,645,0,1653158784,6271.700245919994,-1170.104192220002,24553.988161199995 2022-05-21,18:46:25.000,141,9599883,-795,0,1653158785,6271.733927469999,-1170.1112413500014,24554.00213544 2022-05-21,18:46:26.000,141,9599797,-795,0,1653158786,6271.680036989994,-1170.1112413500014,24554.009122559997 2022-05-21,18:46:27.000,141,9599782,445,0,1653158787,6271.659828059994,-1170.1323887399994,24553.904315760003 2022-05-21,18:46:28.000,141,9599860,-555,0,1653158788,6271.693509609999,-1170.1112413500014,24554.016109680008 2022-05-21,18:46:29.000,141,9599836,485,0,1653158789,6271.673300679999,-1170.1394378699988,24553.974186960004 2022-05-21,18:46:30.000,141,9599846,525,0,1653158790,6271.626146509996,-1170.12533961,24553.946238480006 2022-05-21,18:46:31.000,141,9599871,-795,0,1653158791,6271.639619129994,-1170.1323887399994,24553.91829000001 2022-05-21,18:46:32.000,141,9599831,-555,0,1653158792,6271.558783409993,-1170.1746835199956,24553.792521839998 2022-05-21,18:46:33.000,141,9599829,325,0,1653158793,6271.538574479993,-1170.1817326500022,24553.771560479996 2022-05-21,18:46:34.000,141,9599865,1405,0,1653158794,6271.6328828199985,-1170.1746835199956,24553.91829000001 2022-05-21,18:46:35.000,141,9599821,-795,0,1653158795,6271.572256029998,-1170.1746835199956,24553.91130288 2022-05-21,18:46:36.000,141,9599838,-795,0,1653158796,6271.565519719996,-1170.1676343899962,24553.904315760003 2022-05-21,18:46:37.000,141,9599859,-795,0,1653158797,6271.504892929996,-1170.195830910001,24553.785534720002 2022-05-21,18:46:38.000,141,9599874,805,0,1653158798,6271.511629239998,-1170.2028800400003,24553.848418800007 2022-05-21,18:46:39.000,141,9599888,-795,0,1653158799,6271.504892929996,-1170.2028800400003,24553.75059912001 2022-05-21,18:46:40.000,141,9599876,-795,0,1653158800,6271.464475069995,-1170.216978299999,24553.827457440006 2022-05-21,18:46:41.000,141,9599903,-795,0,1653158801,6271.498156619993,-1170.2099291699997,24553.855405920003 2022-05-21,18:46:42.000,141,9599853,-795,0,1653158802,6271.444266139995,-1170.2099291699997,24553.778547600006 2022-05-21,18:46:43.000,141,9599882,765,0,1653158803,6271.417320899993,-1170.2240274299984,24553.743612 2022-05-21,18:46:44.000,141,9599856,-795,0,1653158804,6271.471211379998,-1170.195830910001,24553.83444456 2022-05-21,18:46:45.000,141,9599863,-795,0,1653158805,6271.464475069995,-1170.2310765599977,24553.792521839998 2022-05-21,18:46:46.000,141,9599866,85,0,1653158806,6271.403848279995,-1170.2240274299984,24553.75059912001 2022-05-21,18:46:47.000,141,9599855,-795,0,1653158807,6271.336485179992,-1170.2310765599977,24553.673740799997 2022-05-21,18:46:48.000,141,9599846,-795,0,1653158808,6271.3566941099925,-1170.1817326500022,24553.59688248 2022-05-21,18:46:49.000,141,9599868,-795,0,1653158809,6271.282594699995,-1170.195830910001,24553.603869599996 2022-05-21,18:46:50.000,141,9599870,-795,0,1653158810,6271.410584589998,-1170.2028800400003,24553.743612 2022-05-21,18:46:51.000,141,9599813,-795,0,1653158811,6271.3903756599975,-1170.195830910001,24553.722650639997 2022-05-21,18:46:52.000,141,9599867,-395,0,1653158812,6271.3566941099925,-1170.1817326500022,24553.617843840002 2022-05-21,18:46:53.000,141,9599879,-795,0,1653158813,6271.376903039993,-1170.195830910001,24553.652779439995 2022-05-21,18:46:54.000,141,9599905,-795,0,1653158814,6271.228704219997,-1170.1817326500022,24553.54797264 2022-05-21,18:46:55.000,141,9599845,-795,0,1653158815,6271.289331009997,-1170.2028800400003,24553.568934000003 2022-05-21,18:46:56.000,141,9599823,-795,0,1653158816,6271.248913149997,-1170.216978299999,24553.492075680006 2022-05-21,18:46:57.000,141,9599836,-795,0,1653158817,6271.248913149997,-1170.216978299999,24553.485088559995 2022-05-21,18:46:58.000,141,9599790,445,0,1653158818,6271.248913149997,-1170.2028800400003,24553.540985520005 2022-05-21,18:46:59.000,141,9599811,-795,0,1653158819,6271.309539939997,-1170.2099291699997,24553.638805200004 2022-05-21,18:47:00.000,141,9599833,-795,0,1653158820,6271.282594699995,-1170.216978299999,24553.59688248 2022-05-21,18:47:01.000,141,9599844,-795,0,1653158821,6271.282594699995,-1170.195830910001,24553.59688248 2022-05-21,18:47:02.000,141,9599908,-795,0,1653158822,6271.141132189994,-1170.2099291699997,24553.373294640005 2022-05-21,18:47:03.000,141,9599874,-795,0,1653158823,6271.141132189994,-1170.238125689997,24553.4291916 2022-05-21,18:47:04.000,141,9599860,85,0,1653158824,6271.181550049994,-1170.216978299999,24553.492075680006 2022-05-21,18:47:05.000,141,9599814,-795,0,1653158825,6271.174813739999,-1170.2310765599977,24553.492075680006 2022-05-21,18:47:06.000,141,9599830,-795,0,1653158826,6271.114186949999,-1170.216978299999,24553.47810144 2022-05-21,18:47:07.000,141,9599807,-795,0,1653158827,6271.141132189994,-1170.238125689997,24553.422204480004 2022-05-21,18:47:08.000,141,9599824,-795,0,1653158828,6271.174813739999,-1170.238125689997,24553.53399840001 2022-05-21,18:47:09.000,141,9599876,-795,0,1653158829,6271.154604809999,-1170.2451748199965,24553.4990628 2022-05-21,18:47:10.000,141,9599809,485,0,1653158830,6271.100714329994,-1170.2099291699997,24553.41521736001 2022-05-21,18:47:11.000,141,9599859,-795,0,1653158831,6271.1276595699965,-1170.238125689997,24553.401243120003 2022-05-21,18:47:12.000,141,9599897,1085,0,1653158832,6271.0333512299985,-1170.2240274299984,24553.268487839996 2022-05-21,18:47:13.000,141,9599862,-795,0,1653158833,6271.067032779996,-1170.238125689997,24553.33137192 2022-05-21,18:47:14.000,141,9599824,-795,0,1653158834,6271.134395879999,-1170.2240274299984,24553.40823024 2022-05-21,18:47:15.000,141,9599799,-795,0,1653158835,6271.174813739999,-1170.2310765599977,24553.394256000007 2022-05-21,18:47:16.000,141,9599847,-795,0,1653158836,6271.147868499997,-1170.238125689997,24553.38028176 2022-05-21,18:47:17.000,141,9599875,-795,0,1653158837,6271.040087539994,-1170.2451748199965,24553.31041056 2022-05-21,18:47:18.000,141,9599905,805,0,1653158838,6271.067032779996,-1170.238125689997,24553.317397679995 2022-05-21,18:47:19.000,141,9599797,445,0,1653158839,6271.080505399994,-1170.2522239499958,24553.296436320008 2022-05-21,18:47:20.000,141,9599882,-795,0,1653158840,6271.067032779996,-1170.2522239499958,24553.289449199998 2022-05-21,18:47:21.000,141,9599824,-795,0,1653158841,6271.019878609994,-1170.2945187299993,24553.282462080002 2022-05-21,18:47:22.000,141,9599811,-155,0,1653158842,6271.013142299998,-1170.2663222100018,24553.275474960006 2022-05-21,18:47:23.000,141,9599794,805,0,1653158843,6271.067032779996,-1170.2663222100018,24553.3593204 2022-05-21,18:47:24.000,141,9599916,-555,0,1653158844,6271.046823849996,-1170.2945187299993,24553.317397679995 2022-05-21,18:47:25.000,141,9599890,485,0,1653158845,6270.9996696799935,-1170.2945187299993,24553.33137192 2022-05-21,18:47:26.000,141,9599852,924,0,1653158846,6270.898625029993,-1170.308616989998,24553.21259088 2022-05-21,18:47:27.000,141,9599883,-795,0,1653158847,6270.8851524099955,-1170.329764379996,24553.184642400003 2022-05-21,18:47:28.000,141,9599865,-795,0,1653158848,6270.871679789998,-1170.3156661199973,24553.254513600004 2022-05-21,18:47:29.000,141,9599800,-74,0,1653158849,6270.905361339996,-1170.3156661199973,24553.205603760005 2022-05-21,18:47:30.000,141,9599848,-795,0,1653158850,6270.925570269996,-1170.3015678599986,24553.21259088 2022-05-21,18:47:31.000,141,9599894,-515,0,1653158851,6270.912097649998,-1170.2945187299993,24553.24053936 2022-05-21,18:47:32.000,141,9599875,605,0,1653158852,6270.912097649998,-1170.2874696,24553.19861664001 2022-05-21,18:47:33.000,141,9599897,-795,0,1653158853,6270.817789309993,-1170.308616989998,24553.086822720004 2022-05-21,18:47:34.000,141,9599850,-35,0,1653158854,6270.837998239993,-1170.2945187299993,24553.156693920006 2022-05-21,18:47:35.000,141,9599825,-795,0,1653158855,6270.817789309993,-1170.308616989998,24553.07983560001 2022-05-21,18:47:36.000,141,9599854,-795,0,1653158856,6270.784107759995,-1170.2945187299993,24553.051887119997 2022-05-21,18:47:37.000,141,9599820,845,0,1653158857,6270.716744659992,-1170.2804204700005,24553.03092576001 2022-05-21,18:47:38.000,141,9599868,-795,0,1653158858,6270.763898829995,-1170.2804204700005,24553.002977279997 2022-05-21,18:47:39.000,141,9599825,-795,0,1653158859,6270.817789309993,-1170.2874696,24553.107784080006 2022-05-21,18:47:40.000,141,9599859,-795,0,1653158860,6270.7706351399975,-1170.2592730799952,24553.135732560004 2022-05-21,18:47:41.000,141,9599864,-795,0,1653158861,6270.683063109995,-1170.2733713400012,24552.933106079996 2022-05-21,18:47:42.000,141,9599795,1365,0,1653158862,6270.716744659992,-1170.2592730799952,24553.016951520003 2022-05-21,18:47:43.000,141,9599876,-675,0,1653158863,6270.656117869992,-1170.2733713400012,24552.954067439998 2022-05-21,18:47:44.000,141,9599810,-795,0,1653158864,6270.629172629997,-1170.2663222100018,24552.849260640003 2022-05-21,18:47:45.000,141,9599853,-675,0,1653158865,6270.723480969995,-1170.2733713400012,24552.9750288 2022-05-21,18:47:46.000,141,9599851,-795,0,1653158866,6270.777371449993,-1170.2592730799952,24553.016951520003 2022-05-21,18:47:47.000,141,9599823,-795,0,1653158867,6270.716744659992,-1170.2451748199965,24552.982015919995 2022-05-21,18:47:48.000,141,9599788,-795,0,1653158868,6270.662854179995,-1170.2592730799952,24552.82829928 2022-05-21,18:47:49.000,141,9599854,-795,0,1653158869,6270.743689899995,-1170.2804204700005,24552.968041680004 2022-05-21,18:47:50.000,141,9599828,685,0,1653158870,6270.730217279997,-1170.2874696,24552.947080320002 2022-05-21,18:47:51.000,141,9599877,-354,0,1653158871,6270.662854179995,-1170.2733713400012,24552.786376559998 2022-05-21,18:47:52.000,141,9599820,-795,0,1653158872,6270.595491079999,-1170.2592730799952,24552.793363680008 2022-05-21,18:47:53.000,141,9599800,445,0,1653158873,6270.683063109995,-1170.3015678599986,24552.821312160006 2022-05-21,18:47:54.000,141,9599901,525,0,1653158874,6270.723480969995,-1170.308616989998,24552.947080320002 2022-05-21,18:47:55.000,141,9599839,-795,0,1653158875,6270.629172629997,-1170.2733713400012,24552.80733792 2022-05-21,18:47:56.000,141,9599840,445,0,1653158876,6270.669590489997,-1170.2592730799952,24552.80733792 2022-05-21,18:47:57.000,141,9599811,-795,0,1653158877,6270.629172629997,-1170.2733713400012,24552.751440960004 2022-05-21,18:47:58.000,141,9599802,-795,0,1653158878,6270.696535729992,-1170.2592730799952,24552.74445384001 2022-05-21,18:47:59.000,141,9599810,1125,0,1653158879,6270.683063109995,-1170.2663222100018,24552.835286399997 2022-05-21,18:48:00.000,141,9599890,485,0,1653158880,6270.703272039995,-1170.2663222100018,24552.73746672 2022-05-21,18:48:01.000,141,9599837,-795,0,1653158881,6270.703272039995,-1170.2733713400012,24552.800350800004 2022-05-21,18:48:02.000,141,9599854,-795,0,1653158882,6270.683063109995,-1170.2451748199965,24552.751440960004 2022-05-21,18:48:03.000,141,9599857,-795,0,1653158883,6270.689799419997,-1170.2522239499958,24552.69554400001 2022-05-21,18:48:04.000,141,9599764,-795,0,1653158884,6270.7706351399975,-1170.2451748199965,24552.800350800004 2022-05-21,18:48:05.000,141,9599839,-715,0,1653158885,6270.7369535899925,-1170.2522239499958,24552.793363680008 2022-05-21,18:48:06.000,141,9599805,645,0,1653158886,6270.689799419997,-1170.2310765599977,24552.772402320006 2022-05-21,18:48:07.000,141,9599820,-795,0,1653158887,6270.656117869992,-1170.2310765599977,24552.646634159995 2022-05-21,18:48:08.000,141,9599894,-795,0,1653158888,6270.615700009999,-1170.2592730799952,24552.611698560002 2022-05-21,18:48:09.000,141,9599773,-195,0,1653158889,6270.696535729992,-1170.238125689997,24552.751440960004 2022-05-21,18:48:10.000,141,9599865,-795,0,1653158890,6270.730217279997,-1170.2310765599977,24552.786376559998 2022-05-21,18:48:11.000,141,9599765,-795,0,1653158891,6270.656117869992,-1170.2451748199965,24552.702531120005 2022-05-21,18:48:12.000,141,9599825,-795,0,1653158892,6270.7706351399975,-1170.2592730799952,24552.73746672 2022-05-21,18:48:13.000,141,9599793,-755,0,1653158893,6270.649381559997,-1170.2522239499958,24552.681569760003 2022-05-21,18:48:14.000,141,9599963,-475,0,1653158894,6270.703272039995,-1170.2592730799952,24552.723492480007 2022-05-21,18:48:15.000,141,9599807,-795,0,1653158895,6270.730217279997,-1170.2733713400012,24552.723492480007 2022-05-21,18:48:16.000,141,9599823,-795,0,1653158896,6270.723480969995,-1170.2945187299993,24552.70951824 2022-05-21,18:48:17.000,141,9599828,-795,0,1653158897,6270.6426452499945,-1170.2663222100018,24552.625672800008 2022-05-21,18:48:18.000,141,9599869,-795,0,1653158898,6270.669590489997,-1170.2733713400012,24552.646634159995 2022-05-21,18:48:19.000,141,9599828,205,0,1653158899,6270.757162519993,-1170.2874696,24552.779389440002 2022-05-21,18:48:20.000,141,9599822,45,0,1653158900,6270.723480969995,-1170.2804204700005,24552.793363680008 2022-05-21,18:48:21.000,141,9599827,-795,0,1653158901,6270.649381559997,-1170.2874696,24552.653621280006 2022-05-21,18:48:22.000,141,9599882,-795,0,1653158902,6270.683063109995,-1170.308616989998,24552.74445384001 2022-05-21,18:48:23.000,141,9599882,1125,0,1653158903,6270.622436319994,-1170.2804204700005,24552.597724319996 2022-05-21,18:48:24.000,141,9599835,-795,0,1653158904,6270.595491079999,-1170.3015678599986,24552.63964704 2022-05-21,18:48:25.000,141,9599818,245,0,1653158905,6270.689799419997,-1170.2874696,24552.68855688 2022-05-21,18:48:26.000,141,9599812,-795,0,1653158906,6270.656117869992,-1170.2945187299993,24552.6606084 2022-05-21,18:48:27.000,141,9599774,-795,0,1653158907,6270.703272039995,-1170.3015678599986,24552.765415199996 2022-05-21,18:48:28.000,141,9599824,1365,0,1653158908,6270.676326799992,-1170.2733713400012,24552.765415199996 2022-05-21,18:48:29.000,141,9599805,-795,0,1653158909,6270.683063109995,-1170.2733713400012,24552.68855688 2022-05-21,18:48:30.000,141,9599850,-795,0,1653158910,6270.608963699997,-1170.2592730799952,24552.646634159995 2022-05-21,18:48:31.000,141,9599847,525,0,1653158911,6270.487710119996,-1170.2522239499958,24552.583750080004 2022-05-21,18:48:32.000,141,9599769,-795,0,1653158912,6270.507919049996,-1170.2592730799952,24552.583750080004 2022-05-21,18:48:33.000,141,9599816,-795,0,1653158913,6270.514655359999,-1170.2240274299984,24552.5907372 2022-05-21,18:48:34.000,141,9599845,-755,0,1653158914,6270.629172629997,-1170.2451748199965,24552.674582640007 2022-05-21,18:48:35.000,141,9599834,-795,0,1653158915,6270.575282149999,-1170.2592730799952,24552.583750080004 2022-05-21,18:48:36.000,141,9599882,-795,0,1653158916,6270.622436319994,-1170.2240274299984,24552.667595519997 2022-05-21,18:48:37.000,141,9599797,325,0,1653158917,6270.548336909997,-1170.216978299999,24552.604711440006 2022-05-21,18:48:38.000,141,9599893,-675,0,1653158918,6270.561809529994,-1170.238125689997,24552.604711440006 2022-05-21,18:48:39.000,141,9599854,1325,0,1653158919,6270.561809529994,-1170.2522239499958,24552.653621280006 2022-05-21,18:48:40.000,141,9599842,-795,0,1653158920,6270.555073219999,-1170.2240274299984,24552.681569760003 2022-05-21,18:48:41.000,141,9599782,-795,0,1653158921,6270.541600599994,-1170.2522239499958,24552.716505359997 2022-05-21,18:48:42.000,141,9599859,-195,0,1653158922,6270.514655359999,-1170.238125689997,24552.674582640007 2022-05-21,18:48:43.000,141,9599842,-795,0,1653158923,6270.487710119996,-1170.2522239499958,24552.604711440006 2022-05-21,18:48:44.000,141,9599836,605,0,1653158924,6270.548336909997,-1170.2451748199965,24552.751440960004 2022-05-21,18:48:45.000,141,9599859,-795,0,1653158925,6270.5281279799965,-1170.2663222100018,24552.716505359997 2022-05-21,18:48:46.000,141,9599809,-795,0,1653158926,6270.454028569999,-1170.2663222100018,24552.63964704 2022-05-21,18:48:47.000,141,9599831,-795,0,1653158927,6270.3799291599935,-1170.2733713400012,24552.562788720003 2022-05-21,18:48:48.000,141,9599775,605,0,1653158928,6270.386665469996,-1170.308616989998,24552.548814479997 2022-05-21,18:48:49.000,141,9599812,-795,0,1653158929,6270.454028569999,-1170.2804204700005,24552.63964704 2022-05-21,18:48:50.000,141,9599866,124,0,1653158930,6270.480973809994,-1170.2804204700005,24552.702531120005 2022-05-21,18:48:51.000,141,9599827,-795,0,1653158931,6270.480973809994,-1170.308616989998,24552.70951824 2022-05-21,18:48:52.000,141,9599839,245,0,1653158932,6270.501182739994,-1170.308616989998,24552.74445384001 2022-05-21,18:48:53.000,141,9599826,645,0,1653158933,6270.433819639999,-1170.2804204700005,24552.632659920004 2022-05-21,18:48:54.000,141,9599832,-795,0,1653158934,6270.474237499999,-1170.3368135099954,24552.674582640007 2022-05-21,18:48:55.000,141,9599864,165,0,1653158935,6270.501182739994,-1170.343862640002,24552.625672800008 2022-05-21,18:48:56.000,141,9599811,-795,0,1653158936,6270.4136107099985,-1170.3156661199973,24552.54182736 2022-05-21,18:48:57.000,141,9599843,-795,0,1653158937,6270.406874399996,-1170.329764379996,24552.54182736 2022-05-21,18:48:58.000,141,9599839,525,0,1653158938,6270.507919049996,-1170.3791082899988,24552.611698560002 2022-05-21,18:48:59.000,141,9599771,-795,0,1653158939,6270.582018459994,-1170.3932065499976,24552.68855688 2022-05-21,18:49:00.000,141,9599836,-795,0,1653158940,6270.575282149999,-1170.3720591599995,24552.667595519997 2022-05-21,18:49:01.000,141,9599908,-795,0,1653158941,6270.568545839997,-1170.4073048099963,24552.625672800008 2022-05-21,18:49:02.000,141,9599908,-795,0,1653158942,6270.454028569999,-1170.435501330001,24552.464969040004 2022-05-21,18:49:03.000,141,9599779,-795,0,1653158943,6270.460764879994,-1170.4777961099971,24552.520866 2022-05-21,18:49:04.000,141,9599835,-795,0,1653158944,6270.460764879994,-1170.4636978499984,24552.63964704 2022-05-21,18:49:05.000,141,9599825,-795,0,1653158945,6270.467501189996,-1170.456648719999,24552.653621280006 2022-05-21,18:49:06.000,141,9599819,-795,0,1653158946,6270.460764879994,-1170.456648719999,24552.54182736 2022-05-21,18:49:07.000,141,9599780,445,0,1653158947,6270.400138089994,-1170.4707469799978,24552.562788720003 2022-05-21,18:49:08.000,141,9599794,765,0,1653158948,6270.474237499999,-1170.4848452399965,24552.6606084 2022-05-21,18:49:09.000,141,9599856,924,0,1653158949,6270.440555949994,-1170.4707469799978,24552.5907372 2022-05-21,18:49:10.000,141,9599814,165,0,1653158950,6270.4136107099985,-1170.4918943699959,24552.5907372 2022-05-21,18:49:11.000,141,9599810,965,0,1653158951,6270.3799291599935,-1170.4707469799978,24552.555801600007 2022-05-21,18:49:12.000,141,9599836,845,0,1653158952,6270.339511299993,-1170.5059926300019,24552.478943279995 2022-05-21,18:49:13.000,141,9599806,-315,0,1653158953,6270.346247609996,-1170.4707469799978,24552.49291752 2022-05-21,18:49:14.000,141,9599833,765,0,1653158954,6270.406874399996,-1170.456648719999,24552.646634159995 2022-05-21,18:49:15.000,141,9599869,-235,0,1653158955,6270.393401779998,-1170.456648719999,24552.632659920004 2022-05-21,18:49:16.000,141,9599851,685,0,1653158956,6270.433819639999,-1170.4848452399965,24552.63964704 2022-05-21,18:49:17.000,141,9599813,285,0,1653158957,6270.406874399996,-1170.4918943699959,24552.464969040004 2022-05-21,18:49:18.000,141,9599875,-795,0,1653158958,6270.420347019994,-1170.5130417600012,24552.520866 2022-05-21,18:49:19.000,141,9599806,445,0,1653158959,6270.406874399996,-1170.5200908900006,24552.562788720003 2022-05-21,18:49:20.000,141,9599825,-795,0,1653158960,6270.427083329996,-1170.52714002,24552.520866 2022-05-21,18:49:21.000,141,9599751,-595,0,1653158961,6270.447292259996,-1170.5341891499993,24552.534840240005 2022-05-21,18:49:22.000,141,9599872,-795,0,1653158962,6270.487710119996,-1170.569434799996,24552.478943279995 2022-05-21,18:49:23.000,141,9599903,-795,0,1653158963,6270.467501189996,-1170.5976313200008,24552.478943279995 2022-05-21,18:49:24.000,141,9599819,565,0,1653158964,6270.521391669994,-1170.5976313200008,24552.597724319996 2022-05-21,18:49:25.000,141,9599870,-795,0,1653158965,6270.5281279799965,-1170.639926099997,24552.54182736 2022-05-21,18:49:26.000,141,9599843,-155,0,1653158966,6270.507919049996,-1170.6469752299963,24552.534840240005 2022-05-21,18:49:27.000,141,9599876,404,0,1653158967,6270.386665469996,-1170.7033682699985,24552.437020560006 2022-05-21,18:49:28.000,141,9599833,-795,0,1653158968,6270.447292259996,-1170.696319139999,24552.457981920008 2022-05-21,18:49:29.000,141,9599840,-795,0,1653158969,6270.501182739994,-1170.7033682699985,24552.597724319996 2022-05-21,18:49:30.000,141,9599827,-795,0,1653158970,6270.541600599994,-1170.7174665299972,24552.625672800008 2022-05-21,18:49:31.000,141,9599806,-795,0,1653158971,6270.548336909997,-1170.7245156599965,24552.597724319996 2022-05-21,18:49:32.000,141,9599853,-795,0,1653158972,6270.507919049996,-1170.731564789996,24552.597724319996 2022-05-21,18:49:33.000,141,9599855,404,0,1653158973,6270.433819639999,-1170.7527121800013,24552.47195616 2022-05-21,18:49:34.000,141,9599830,-795,0,1653158974,6270.480973809994,-1170.7245156599965,24552.562788720003 2022-05-21,18:49:35.000,141,9599898,-795,0,1653158975,6270.474237499999,-1170.7245156599965,24552.54182736 2022-05-21,18:49:36.000,141,9599835,85,0,1653158976,6270.467501189996,-1170.7386139199953,24552.56977584 2022-05-21,18:49:37.000,141,9599832,404,0,1653158977,6270.440555949994,-1170.745663050002,24552.499904639997 2022-05-21,18:49:38.000,141,9599885,-795,0,1653158978,6270.467501189996,-1170.7245156599965,24552.49291752 2022-05-21,18:49:39.000,141,9599807,-795,0,1653158979,6270.541600599994,-1170.7386139199953,24552.611698560002 2022-05-21,18:49:40.000,141,9599741,-795,0,1653158980,6270.555073219999,-1170.731564789996,24552.562788720003 2022-05-21,18:49:41.000,141,9599891,-795,0,1653158981,6270.507919049996,-1170.696319139999,24552.56977584 2022-05-21,18:49:42.000,141,9599809,-795,0,1653158982,6270.467501189996,-1170.7104173999978,24552.499904639997 2022-05-21,18:49:43.000,141,9599828,645,0,1653158983,6270.420347019994,-1170.696319139999,24552.42304632 2022-05-21,18:49:44.000,141,9599803,-795,0,1653158984,6270.4136107099985,-1170.7174665299972,24552.35317512 2022-05-21,18:49:45.000,141,9599804,-795,0,1653158985,6270.507919049996,-1170.7104173999978,24552.555801600007 2022-05-21,18:49:46.000,141,9599773,-795,0,1653158986,6270.555073219999,-1170.696319139999,24552.5907372 2022-05-21,18:49:47.000,141,9599830,725,0,1653158987,6270.487710119996,-1170.6892700099997,24552.506891760007 2022-05-21,18:49:48.000,141,9599825,-555,0,1653158988,6270.447292259996,-1170.6892700099997,24552.464969040004 2022-05-21,18:49:49.000,141,9599790,1325,0,1653158989,6270.400138089994,-1170.6892700099997,24552.464969040004 2022-05-21,18:49:50.000,141,9599781,1005,0,1653158990,6270.440555949994,-1170.696319139999,24552.49291752 2022-05-21,18:49:51.000,141,9599828,-195,0,1653158991,6270.400138089994,-1170.6540243599957,24552.485930400006 2022-05-21,18:49:52.000,141,9599786,-795,0,1653158992,6270.292357129998,-1170.6469752299963,24552.395097840003 2022-05-21,18:49:53.000,141,9599813,-35,0,1653158993,6270.265411889995,-1170.6469752299963,24552.416059200004 2022-05-21,18:49:54.000,141,9599886,845,0,1653158994,6270.231730339998,-1170.6258278399982,24552.562788720003 2022-05-21,18:49:55.000,141,9599790,-795,0,1653158995,6270.238466649993,-1170.6187787099989,24552.604711440006 2022-05-21,18:49:56.000,141,9599822,-795,0,1653158996,6270.177839859993,-1170.6046804500002,24552.597724319996 2022-05-21,18:49:57.000,141,9599898,-795,0,1653158997,6269.989223179997,-1170.5764839299954,24552.457981920008 2022-05-21,18:49:58.000,141,9599894,-795,0,1653158998,6269.948805319997,-1170.5412382799987,24552.40907208001 2022-05-21,18:49:59.000,141,9599850,-795,0,1653158999,6270.036377349992,-1170.548287409998,24552.499904639997 2022-05-21,18:50:00.000,141,9599829,-795,0,1653159000,6270.083531519995,-1170.5341891499993,24552.555801600007 2022-05-21,18:50:01.000,141,9599865,605,0,1653159001,6270.123949379995,-1170.5130417600012,24552.54182736 2022-05-21,18:50:02.000,141,9599748,325,0,1653159002,6270.117213069992,-1170.5341891499993,24552.534840240005 2022-05-21,18:50:03.000,141,9599884,-795,0,1653159003,6270.177839859993,-1170.5200908900006,24552.47195616 2022-05-21,18:50:04.000,141,9599901,-795,0,1653159004,6270.198048789993,-1170.5553365399974,24552.499904639997 2022-05-21,18:50:05.000,141,9599757,124,0,1653159005,6270.305829749996,-1170.5623856699967,24552.506891760007 2022-05-21,18:50:06.000,141,9599844,725,0,1653159006,6270.359720229993,-1170.569434799996,24552.506891760007 2022-05-21,18:50:07.000,141,9599893,-795,0,1653159007,6270.440555949994,-1170.6187787099989,24552.49291752 2022-05-21,18:50:08.000,141,9599843,-795,0,1653159008,6270.440555949994,-1170.639926099997,24552.40907208001 2022-05-21,18:50:09.000,141,9599854,805,0,1653159009,6270.541600599994,-1170.6822208800004,24552.457981920008 2022-05-21,18:50:10.000,141,9599833,-35,0,1653159010,6270.743689899995,-1170.6892700099997,24552.506891760007 2022-05-21,18:50:11.000,141,9599831,-795,0,1653159011,6270.7369535899925,-1170.7386139199953,24552.478943279995 2022-05-21,18:50:12.000,141,9599785,725,0,1653159012,6270.763898829995,-1170.7597613100006,24552.520866 2022-05-21,18:50:13.000,141,9599815,404,0,1653159013,6270.710008349997,-1170.8091052199961,24552.37413648 2022-05-21,18:50:14.000,141,9599768,-795,0,1653159014,6270.730217279997,-1170.8232034800021,24552.388110720007 2022-05-21,18:50:15.000,141,9599852,-515,0,1653159015,6270.730217279997,-1170.8654982599983,24552.457981920008 2022-05-21,18:50:16.000,141,9599783,-354,0,1653159016,6270.683063109995,-1170.8725473899976,24552.444007680002 2022-05-21,18:50:17.000,141,9599859,805,0,1653159017,6270.615700009999,-1170.900743909995,24552.437020560006 2022-05-21,18:50:18.000,141,9599847,-795,0,1653159018,6270.575282149999,-1170.9077930400017,24552.416059200004 2022-05-21,18:50:19.000,141,9599863,-795,0,1653159019,6270.608963699997,-1170.9218913000004,24552.583750080004 2022-05-21,18:50:20.000,141,9599870,-795,0,1653159020,6270.568545839997,-1170.9359895599991,24552.534840240005 2022-05-21,18:50:21.000,141,9599867,-795,0,1653159021,6270.507919049996,-1170.914842170001,24552.506891760007 2022-05-21,18:50:22.000,141,9599824,965,0,1653159022,6270.366456539996,-1170.9359895599991,24552.30426528 2022-05-21,18:50:23.000,141,9599886,-795,0,1653159023,6270.332774989998,-1170.971235209996,24552.40907208001 2022-05-21,18:50:24.000,141,9599861,525,0,1653159024,6270.366456539996,-1170.9500878199979,24552.42304632 2022-05-21,18:50:25.000,141,9599815,845,0,1653159025,6270.346247609996,-1170.9571369499972,24552.499904639997 2022-05-21,18:50:26.000,141,9599854,965,0,1653159026,6270.204785099995,-1170.971235209996,24552.35317512 2022-05-21,18:50:27.000,141,9599782,404,0,1653159027,6270.312566059998,-1170.9782843399953,24552.54182736 2022-05-21,18:50:28.000,141,9599811,685,0,1653159028,6270.245202959995,-1170.985333470002,24552.444007680002 2022-05-21,18:50:29.000,141,9599941,404,0,1653159029,6270.299093439993,-1171.00648086,24552.49291752 2022-05-21,18:50:30.000,141,9599827,-795,0,1653159030,6270.251939269998,-1170.9994317300007,24552.450994799998 2022-05-21,18:50:31.000,141,9599740,-595,0,1653159031,6270.191312479998,-1171.00648086,24552.47195616 2022-05-21,18:50:32.000,141,9599802,-795,0,1653159032,6270.076795209992,-1171.00648086,24552.36016224001 2022-05-21,18:50:33.000,141,9599874,-795,0,1653159033,6270.110476759997,-1171.0205791199987,24552.388110720007 2022-05-21,18:50:34.000,141,9599814,245,0,1653159034,6270.157630929993,-1171.0417265099968,24552.506891760007 2022-05-21,18:50:35.000,141,9599848,-795,0,1653159035,6270.123949379995,-1171.0205791199987,24552.555801600007 2022-05-21,18:50:36.000,141,9599812,-795,0,1653159036,6270.036377349992,-1171.00648086,24552.395097840003 2022-05-21,18:50:37.000,141,9599824,-114,0,1653159037,6270.056586279992,-1171.0205791199987,24552.444007680002 2022-05-21,18:50:38.000,141,9599867,685,0,1653159038,6270.002695799994,-1170.9923826000013,24552.450994799998 2022-05-21,18:50:39.000,141,9599875,-795,0,1653159039,6270.009432109997,-1171.0135299899994,24552.388110720007 2022-05-21,18:50:40.000,141,9599793,-795,0,1653159040,6269.969014249997,-1170.985333470002,24552.367149360005 2022-05-21,18:50:41.000,141,9599794,805,0,1653159041,6269.982486869994,-1170.9782843399953,24552.437020560006 2022-05-21,18:50:42.000,141,9599818,-795,0,1653159042,6269.847760669996,-1170.9782843399953,24552.276316800002 2022-05-21,18:50:43.000,141,9599819,-195,0,1653159043,6269.894914839999,-1170.9430386899985,24552.367149360005 2022-05-21,18:50:44.000,141,9599882,-795,0,1653159044,6269.9285963899965,-1170.9359895599991,24552.450994799998 2022-05-21,18:50:45.000,141,9599814,-795,0,1653159045,6269.888178529996,-1170.9077930400017,24552.49291752 2022-05-21,18:50:46.000,141,9599803,-795,0,1653159046,6269.834288049999,-1170.9077930400017,24552.388110720007 2022-05-21,18:50:47.000,141,9599797,-235,0,1653159047,6269.753452329998,-1170.8866456499964,24552.283303919998 2022-05-21,18:50:48.000,141,9599825,-795,0,1653159048,6269.6658802999955,-1170.8654982599983,24552.19247136001 2022-05-21,18:50:49.000,141,9599807,-795,0,1653159049,6269.733243399998,-1170.858449129999,24552.297278160004 2022-05-21,18:50:50.000,141,9599853,-795,0,1653159050,6269.841024359994,-1170.8443508700002,24552.450994799998 2022-05-21,18:50:51.000,141,9599821,45,0,1653159051,6269.820815429994,-1170.8373017400008,24552.40907208001 2022-05-21,18:50:52.000,141,9599773,-555,0,1653159052,6269.847760669996,-1170.8161543499955,24552.416059200004 2022-05-21,18:50:53.000,141,9599829,-795,0,1653159053,6269.807342809996,-1170.8161543499955,24552.346188000003 2022-05-21,18:50:54.000,141,9599913,-515,0,1653159054,6269.881442219994,-1170.8302526100015,24552.367149360005 2022-05-21,18:50:55.000,141,9599795,-155,0,1653159055,6269.888178529996,-1170.8302526100015,24552.395097840003 2022-05-21,18:50:56.000,141,9599796,-795,0,1653159056,6269.908387459996,-1170.8302526100015,24552.388110720007 2022-05-21,18:50:57.000,141,9599786,-795,0,1653159057,6269.894914839999,-1170.8302526100015,24552.318239520006 2022-05-21,18:50:58.000,141,9599808,-795,0,1653159058,6269.881442219994,-1170.8513999999996,24552.318239520006 2022-05-21,18:50:59.000,141,9599814,1125,0,1653159059,6269.921860079994,-1170.8443508700002,24552.248368320004 2022-05-21,18:51:00.000,141,9599857,-795,0,1653159060,6270.076795209992,-1170.8654982599983,24552.395097840003 2022-05-21,18:51:01.000,141,9599813,-795,0,1653159061,6270.063322589995,-1170.879596519997,24552.339200880007 2022-05-21,18:51:02.000,141,9599788,765,0,1653159062,6269.942069009994,-1170.8936947799957,24552.199458480005 2022-05-21,18:51:03.000,141,9599847,-515,0,1653159063,6269.975750559999,-1170.8866456499964,24552.248368320004 2022-05-21,18:51:04.000,141,9599826,-795,0,1653159064,6270.0229047299945,-1170.8866456499964,24552.339200880007 2022-05-21,18:51:05.000,141,9599845,-795,0,1653159065,6270.0229047299945,-1170.8936947799957,24552.35317512 2022-05-21,18:51:06.000,141,9599844,-795,0,1653159066,6269.995959489999,-1170.900743909995,24552.318239520006 2022-05-21,18:51:07.000,141,9599872,-795,0,1653159067,6269.942069009994,-1170.9077930400017,24552.262342559996 2022-05-21,18:51:08.000,141,9599859,-395,0,1653159068,6269.982486869994,-1170.914842170001,24552.381123599996 2022-05-21,18:51:09.000,141,9599843,404,0,1653159069,6269.942069009994,-1170.9359895599991,24552.40208496 2022-05-21,18:51:10.000,141,9599763,-795,0,1653159070,6269.874705909999,-1170.914842170001,24552.346188000003 2022-05-21,18:51:11.000,141,9599802,205,0,1653159071,6269.854496979999,-1170.9359895599991,24552.339200880007 2022-05-21,18:51:12.000,141,9599805,525,0,1653159072,6269.807342809996,-1170.9430386899985,24552.30426528 2022-05-21,18:51:13.000,141,9599897,-795,0,1653159073,6269.773661259998,-1170.9289404299998,24552.318239520006 2022-05-21,18:51:14.000,141,9599855,-795,0,1653159074,6269.834288049999,-1170.9289404299998,24552.40208496 2022-05-21,18:51:15.000,141,9599801,-795,0,1653159075,6269.8140791199985,-1170.9500878199979,24552.416059200004 2022-05-21,18:51:16.000,141,9599854,-795,0,1653159076,6269.7803975699935,-1170.9430386899985,24552.430033439996 2022-05-21,18:51:17.000,141,9599795,-795,0,1653159077,6269.679352919993,-1170.9289404299998,24552.318239520006 2022-05-21,18:51:18.000,141,9599836,-795,0,1653159078,6269.585044579995,-1170.9430386899985,24552.178497120003 2022-05-21,18:51:19.000,141,9599874,-795,0,1653159079,6269.638935059993,-1170.9359895599991,24552.276316800002 2022-05-21,18:51:20.000,141,9599865,-795,0,1653159080,6269.625462439995,-1170.9500878199979,24552.248368320004 2022-05-21,18:51:21.000,141,9599849,404,0,1653159081,6269.638935059993,-1170.9289404299998,24552.388110720007 2022-05-21,18:51:22.000,141,9599844,-795,0,1653159082,6269.497472549992,-1170.9500878199979,24552.178497120003 2022-05-21,18:51:23.000,141,9599843,5,0,1653159083,6269.659143989993,-1170.9500878199979,24552.437020560006 2022-05-21,18:51:24.000,141,9599810,-795,0,1653159084,6269.591780889998,-1170.9430386899985,24552.444007680002 2022-05-21,18:51:25.000,141,9599804,-795,0,1653159085,6269.618726129993,-1170.9359895599991,24552.37413648 2022-05-21,18:51:26.000,141,9599840,-795,0,1653159086,6269.558099339993,-1170.9289404299998,24552.332213759997 2022-05-21,18:51:27.000,141,9599831,-795,0,1653159087,6269.504208859995,-1170.9430386899985,24552.32522664 2022-05-21,18:51:28.000,141,9599864,-795,0,1653159088,6269.436845759992,-1170.9359895599991,24552.262342559996 2022-05-21,18:51:29.000,141,9599805,285,0,1653159089,6269.430109449997,-1170.9077930400017,24552.269329680006 2022-05-21,18:51:30.000,141,9599798,885,0,1653159090,6269.5176814799925,-1170.9218913000004,24552.381123599996 2022-05-21,18:51:31.000,141,9599870,445,0,1653159091,6269.470527309997,-1170.9077930400017,24552.395097840003 2022-05-21,18:51:32.000,141,9599889,-795,0,1653159092,6269.504208859995,-1170.8936947799957,24552.416059200004 2022-05-21,18:51:33.000,141,9599893,-795,0,1653159093,6269.382955279994,-1170.8936947799957,24552.248368320004 2022-05-21,18:51:34.000,141,9599815,-795,0,1653159094,6269.403164209994,-1170.8936947799957,24552.32522664 2022-05-21,18:51:35.000,141,9599824,-795,0,1653159095,6269.389691589997,-1170.8513999999996,24552.30426528 2022-05-21,18:51:36.000,141,9599819,485,0,1653159096,6269.382955279994,-1170.858449129999,24552.318239520006 2022-05-21,18:51:37.000,141,9599800,-555,0,1653159097,6269.329064799997,-1170.8513999999996,24552.290291040008 2022-05-21,18:51:38.000,141,9599863,805,0,1653159098,6269.3088558699965,-1170.8161543499955,24552.2064456 2022-05-21,18:51:39.000,141,9599804,-795,0,1653159099,6269.403164209994,-1170.8091052199961,24552.37413648 2022-05-21,18:51:40.000,141,9599812,-795,0,1653159100,6269.389691589997,-1170.8020560899968,24552.388110720007 2022-05-21,18:51:41.000,141,9599818,-795,0,1653159101,6269.369482659997,-1170.787957829998,24552.32522664 2022-05-21,18:51:42.000,141,9599869,365,0,1653159102,6269.322328489994,-1170.8091052199961,24552.164522879997 2022-05-21,18:51:43.000,141,9599828,-795,0,1653159103,6269.302119559994,-1170.7809086999987,24552.24138120001 2022-05-21,18:51:44.000,141,9599805,1125,0,1653159104,6269.335801109999,-1170.7597613100006,24552.332213759997 2022-05-21,18:51:45.000,141,9599901,924,0,1653159105,6269.382955279994,-1170.7386139199953,24552.339200880007 2022-05-21,18:51:46.000,141,9599885,-795,0,1653159106,6269.376218969999,-1170.7386139199953,24552.332213759997 2022-05-21,18:51:47.000,141,9599820,-795,0,1653159107,6269.389691589997,-1170.7245156599965,24552.269329680006 2022-05-21,18:51:48.000,141,9599828,-795,0,1653159108,6269.436845759992,-1170.7386139199953,24552.395097840003 2022-05-21,18:51:49.000,141,9599851,-595,0,1653159109,6269.409900519997,-1170.7033682699985,24552.339200880007 2022-05-21,18:51:50.000,141,9599763,-795,0,1653159110,6269.349273729997,-1170.6892700099997,24552.283303919998 2022-05-21,18:51:51.000,141,9599808,285,0,1653159111,6269.396427899999,-1170.7104173999978,24552.290291040008 2022-05-21,18:51:52.000,141,9599805,805,0,1653159112,6269.3088558699965,-1170.7245156599965,24552.18548424 2022-05-21,18:51:53.000,141,9599908,-795,0,1653159113,6269.342537419994,-1170.7104173999978,24552.199458480005 2022-05-21,18:51:54.000,141,9599831,-795,0,1653159114,6269.416636829992,-1170.7104173999978,24552.30426528 2022-05-21,18:51:55.000,141,9599824,725,0,1653159115,6269.443582069995,-1170.745663050002,24552.30426528 2022-05-21,18:51:56.000,141,9599828,-795,0,1653159116,6269.450318379997,-1170.76681044,24552.297278160004 2022-05-21,18:51:57.000,141,9599832,485,0,1653159117,6269.416636829992,-1170.7597613100006,24552.332213759997 2022-05-21,18:51:58.000,141,9599784,325,0,1653159118,6269.382955279994,-1170.7597613100006,24552.23439408 2022-05-21,18:51:59.000,141,9599854,-795,0,1653159119,6269.342537419994,-1170.8232034800021,24552.129587280004 2022-05-21,18:52:00.000,141,9599840,1165,0,1653159120,6269.288646939996,-1170.7738595699993,24552.150548640006 2022-05-21,18:52:01.000,141,9599805,165,0,1653159121,6269.389691589997,-1170.8302526100015,24552.24138120001 2022-05-21,18:52:02.000,141,9599856,765,0,1653159122,6269.349273729997,-1170.8302526100015,24552.227406960003 2022-05-21,18:52:03.000,141,9599784,-354,0,1653159123,6269.430109449997,-1170.8654982599983,24552.269329680006 2022-05-21,18:52:04.000,141,9599804,-795,0,1653159124,6269.416636829992,-1170.8936947799957,24552.276316800002 2022-05-21,18:52:05.000,141,9599900,565,0,1653159125,6269.403164209994,-1170.9289404299998,24552.339200880007 2022-05-21,18:52:06.000,141,9599843,965,0,1653159126,6269.275174319999,-1170.9289404299998,24552.150548640006 2022-05-21,18:52:07.000,141,9599838,-35,0,1653159127,6269.295383249999,-1170.9641860799966,24552.143561519995 2022-05-21,18:52:08.000,141,9599807,-795,0,1653159128,6269.295383249999,-1170.9641860799966,24552.248368320004 2022-05-21,18:52:09.000,141,9599802,-235,0,1653159129,6269.288646939996,-1170.971235209996,24552.23439408 2022-05-21,18:52:10.000,141,9599812,525,0,1653159130,6269.335801109999,-1171.00648086,24552.297278160004 2022-05-21,18:52:11.000,141,9599767,-795,0,1653159131,6269.248229079996,-1170.985333470002,24552.248368320004 2022-05-21,18:52:12.000,141,9599798,-235,0,1653159132,6269.174129669998,-1170.985333470002,24552.2064456 2022-05-21,18:52:13.000,141,9599900,-795,0,1653159133,6269.221283839994,-1170.9994317300007,24552.311252399995 2022-05-21,18:52:14.000,141,9599815,245,0,1653159134,6269.1808659799935,-1170.9994317300007,24552.269329680006 2022-05-21,18:52:15.000,141,9599843,-795,0,1653159135,6269.120239189993,-1170.985333470002,24552.248368320004 2022-05-21,18:52:16.000,141,9599834,-795,0,1653159136,6268.992249299998,-1170.9994317300007,24552.094651679996 2022-05-21,18:52:17.000,141,9599841,-795,0,1653159137,6269.005721919995,-1170.9923826000013,24552.2064456 2022-05-21,18:52:18.000,141,9599856,-795,0,1653159138,6269.052876089998,-1170.9641860799966,24552.269329680006 2022-05-21,18:52:19.000,141,9599778,-795,0,1653159139,6269.039403469993,-1170.9289404299998,24552.339200880007 2022-05-21,18:52:20.000,141,9599844,845,0,1653159140,6269.039403469993,-1170.9218913000004,24552.290291040008 2022-05-21,18:52:21.000,141,9599887,-475,0,1653159141,6268.978776679993,-1170.8936947799957,24552.25535544 2022-05-21,18:52:22.000,141,9599772,-795,0,1653159142,6268.891204649997,-1170.9077930400017,24552.164522879997 2022-05-21,18:52:23.000,141,9599850,205,0,1653159143,6268.9181498899925,-1170.8866456499964,24552.178497120003 2022-05-21,18:52:24.000,141,9599810,-795,0,1653159144,6268.931622509997,-1170.8513999999996,24552.213432719996 2022-05-21,18:52:25.000,141,9599835,365,0,1653159145,6268.985512989995,-1170.8654982599983,24552.276316800002 2022-05-21,18:52:26.000,141,9599717,124,0,1653159146,6268.965304059995,-1170.8302526100015,24552.213432719996 2022-05-21,18:52:27.000,141,9599743,-315,0,1653159147,6268.965304059995,-1170.8161543499955,24552.15753576 2022-05-21,18:52:28.000,141,9599842,-795,0,1653159148,6268.985512989995,-1170.8161543499955,24552.150548640006 2022-05-21,18:52:29.000,141,9599842,845,0,1653159149,6269.086557639996,-1170.8091052199961,24552.23439408 2022-05-21,18:52:30.000,141,9599849,924,0,1653159150,6269.046139779995,-1170.8091052199961,24552.248368320004 2022-05-21,18:52:31.000,141,9599819,-795,0,1653159151,6269.126975499996,-1170.8020560899968,24552.248368320004 2022-05-21,18:52:32.000,141,9599839,5,0,1653159152,6269.093293949998,-1170.8232034800021,24552.143561519995 2022-05-21,18:52:33.000,141,9599852,725,0,1653159153,6269.126975499996,-1170.7950069599974,24552.164522879997 2022-05-21,18:52:34.000,141,9599878,-795,0,1653159154,6269.241492769994,-1170.7738595699993,24552.262342559996 2022-05-21,18:52:35.000,141,9599750,-795,0,1653159155,6269.281910629994,-1170.76681044,24552.30426528 2022-05-21,18:52:36.000,141,9599790,-395,0,1653159156,6269.329064799997,-1170.7738595699993,24552.262342559996 2022-05-21,18:52:37.000,141,9599828,-795,0,1653159157,6269.228020149996,-1170.76681044,24552.122600160008 2022-05-21,18:52:38.000,141,9599821,-315,0,1653159158,6269.268438009996,-1170.76681044,24552.2064456 2022-05-21,18:52:39.000,141,9599821,-795,0,1653159159,6269.329064799997,-1170.7809086999987,24552.2064456 2022-05-21,18:52:40.000,141,9599858,-795,0,1653159160,6269.329064799997,-1170.7809086999987,24552.220419840007 2022-05-21,18:52:41.000,141,9599824,325,0,1653159161,6269.376218969999,-1170.787957829998,24552.276316800002 2022-05-21,18:52:42.000,141,9599876,-795,0,1653159162,6269.349273729997,-1170.787957829998,24552.30426528 2022-05-21,18:52:43.000,141,9599782,325,0,1653159163,6269.362746349994,-1170.7809086999987,24552.269329680006 2022-05-21,18:52:44.000,141,9599834,-515,0,1653159164,6269.409900519997,-1170.7738595699993,24552.25535544 2022-05-21,18:52:45.000,141,9599841,-795,0,1653159165,6269.483999929995,-1170.8020560899968,24552.30426528 2022-05-21,18:52:46.000,141,9599792,1085,0,1653159166,6269.403164209994,-1170.7809086999987,24552.269329680006 2022-05-21,18:52:47.000,141,9599814,-235,0,1653159167,6269.436845759992,-1170.7738595699993,24552.297278160004 2022-05-21,18:52:48.000,141,9599831,-795,0,1653159168,6269.389691589997,-1170.8020560899968,24552.220419840007 2022-05-21,18:52:49.000,141,9599831,-795,0,1653159169,6269.396427899999,-1170.8232034800021,24552.122600160008 2022-05-21,18:52:50.000,141,9599801,-114,0,1653159170,6269.470527309997,-1170.8020560899968,24552.339200880007 2022-05-21,18:52:51.000,141,9599796,-795,0,1653159171,6269.497472549992,-1170.787957829998,24552.30426528 2022-05-21,18:52:52.000,141,9599884,-795,0,1653159172,6269.430109449997,-1170.8161543499955,24552.248368320004 2022-05-21,18:52:53.000,141,9599819,1245,0,1653159173,6269.457054689992,-1170.8373017400008,24552.32522664 2022-05-21,18:52:54.000,141,9599813,685,0,1653159174,6269.430109449997,-1170.8373017400008,24552.297278160004 2022-05-21,18:52:55.000,141,9599809,-795,0,1653159175,6269.4233731399945,-1170.8302526100015,24552.276316800002 2022-05-21,18:52:56.000,141,9599885,-795,0,1653159176,6269.4233731399945,-1170.8725473899976,24552.290291040008 2022-05-21,18:52:57.000,141,9599775,-795,0,1653159177,6269.362746349994,-1170.8866456499964,24552.262342559996 2022-05-21,18:52:58.000,141,9599850,805,0,1653159178,6269.342537419994,-1170.9218913000004,24552.25535544 2022-05-21,18:52:59.000,141,9599812,805,0,1653159179,6269.389691589997,-1170.9218913000004,24552.381123599996 2022-05-21,18:53:00.000,141,9599807,404,0,1653159180,6269.362746349994,-1170.9500878199979,24552.395097840003 2022-05-21,18:53:01.000,141,9599820,205,0,1653159181,6269.221283839994,-1170.9430386899985,24552.248368320004 2022-05-21,18:53:02.000,141,9599815,-795,0,1653159182,6269.234756459999,-1171.00648086,24552.23439408 2022-05-21,18:53:03.000,141,9599887,-795,0,1653159183,6269.228020149996,-1171.00648086,24552.276316800002 2022-05-21,18:53:04.000,141,9599802,765,0,1653159184,6269.221283839994,-1171.027628249998,24552.290291040008 2022-05-21,18:53:05.000,141,9599864,-795,0,1653159185,6269.187602289996,-1171.0487756399962,24552.269329680006 2022-05-21,18:53:06.000,141,9599887,-795,0,1653159186,6269.201074909994,-1171.0769721600009,24552.311252399995 2022-05-21,18:53:07.000,141,9599823,-795,0,1653159187,6269.126975499996,-1171.0628739000022,24552.311252399995 2022-05-21,18:53:08.000,141,9599854,1205,0,1653159188,6269.174129669998,-1171.119266939997,24552.381123599996 2022-05-21,18:53:09.000,141,9599865,-795,0,1653159189,6269.052876089998,-1171.140414329995,24552.25535544 2022-05-21,18:53:10.000,141,9599792,-795,0,1653159190,6269.106766569996,-1171.140414329995,24552.36016224001 2022-05-21,18:53:11.000,141,9599805,805,0,1653159191,6269.052876089998,-1171.1615617200005,24552.35317512 2022-05-21,18:53:12.000,141,9599769,-795,0,1653159192,6268.945095129995,-1171.1333651999958,24552.276316800002 2022-05-21,18:53:13.000,141,9599831,5,0,1653159193,6268.945095129995,-1171.1615617200005,24552.297278160004 2022-05-21,18:53:14.000,141,9599823,-795,0,1653159194,6269.019194539993,-1171.140414329995,24552.437020560006 2022-05-21,18:53:15.000,141,9599821,-795,0,1653159195,6268.992249299998,-1171.140414329995,24552.485930400006 2022-05-21,18:53:16.000,141,9599767,765,0,1653159196,6268.9518314399975,-1171.154512590001,24552.395097840003 2022-05-21,18:53:17.000,141,9599857,325,0,1653159197,6268.9518314399975,-1171.1263160699964,24552.37413648 2022-05-21,18:53:18.000,141,9599864,-155,0,1653159198,6268.850786789997,-1171.140414329995,24552.311252399995 2022-05-21,18:53:19.000,141,9599788,-795,0,1653159199,6268.830577859997,-1171.154512590001,24552.283303919998 2022-05-21,18:53:20.000,141,9599806,-795,0,1653159200,6268.877732029992,-1171.1756599799992,24552.381123599996 2022-05-21,18:53:21.000,141,9599865,-795,0,1653159201,6268.904677269995,-1171.1827091099985,24552.395097840003 2022-05-21,18:53:22.000,141,9599770,-795,0,1653159202,6268.8036326199945,-1171.189758239998,24552.35317512 2022-05-21,18:53:23.000,141,9599846,1245,0,1653159203,6268.810368929997,-1171.1968073699973,24552.311252399995 2022-05-21,18:53:24.000,141,9599838,725,0,1653159204,6268.857523099992,-1171.210905629996,24552.430033439996 2022-05-21,18:53:25.000,141,9599851,-795,0,1653159205,6268.850786789997,-1171.189758239998,24552.40907208001 2022-05-21,18:53:26.000,141,9599827,-515,0,1653159206,6268.830577859997,-1171.2320530200013,24552.40907208001 2022-05-21,18:53:27.000,141,9599828,404,0,1653159207,6268.763214759994,-1171.2320530200013,24552.297278160004 2022-05-21,18:53:28.000,141,9599845,-795,0,1653159208,6268.776687379999,-1171.225003890002,24552.24138120001 2022-05-21,18:53:29.000,141,9599866,-795,0,1653159209,6268.850786789997,-1171.2320530200013,24552.40907208001 2022-05-21,18:53:30.000,141,9599794,-795,0,1653159210,6268.904677269995,-1171.2179547599953,24552.388110720007 2022-05-21,18:53:31.000,141,9599861,-795,0,1653159211,6268.924886199995,-1171.2320530200013,24552.444007680002 2022-05-21,18:53:32.000,141,9599860,-795,0,1653159212,6268.9181498899925,-1171.225003890002,24552.290291040008 2022-05-21,18:53:33.000,141,9599862,-795,0,1653159213,6268.972040369998,-1171.2038564999966,24552.339200880007 2022-05-21,18:53:34.000,141,9599820,-795,0,1653159214,6268.992249299998,-1171.2179547599953,24552.32522664 2022-05-21,18:53:35.000,141,9599789,-795,0,1653159215,6268.992249299998,-1171.2179547599953,24552.346188000003 2022-05-21,18:53:36.000,141,9599855,725,0,1653159216,6268.945095129995,-1171.2038564999966,24552.220419840007 2022-05-21,18:53:37.000,141,9599808,-795,0,1653159217,6269.032667159998,-1171.210905629996,24552.25535544 2022-05-21,18:53:38.000,141,9599809,645,0,1653159218,6269.106766569996,-1171.2179547599953,24552.40907208001 2022-05-21,18:53:39.000,141,9599844,-795,0,1653159219,6269.100030259993,-1171.2038564999966,24552.42304632 2022-05-21,18:53:40.000,141,9599832,-795,0,1653159220,6269.1606570499935,-1171.1756599799992,24552.388110720007 2022-05-21,18:53:41.000,141,9599904,-555,0,1653159221,6269.153920739998,-1171.1756599799992,24552.416059200004 2022-05-21,18:53:42.000,141,9599861,-795,0,1653159222,6269.059612399993,-1171.1474634600017,24552.269329680006 2022-05-21,18:53:43.000,141,9599831,-795,0,1653159223,6269.073085019998,-1171.154512590001,24552.339200880007 2022-05-21,18:53:44.000,141,9599848,-795,0,1653159224,6269.086557639996,-1171.1474634600017,24552.42304632 2022-05-21,18:53:45.000,141,9599870,-155,0,1653159225,6269.113502879998,-1171.1263160699964,24552.444007680002 2022-05-21,18:53:46.000,141,9599795,-315,0,1653159226,6269.079821329993,-1171.098119549999,24552.430033439996 2022-05-21,18:53:47.000,141,9599763,-795,0,1653159227,6269.073085019998,-1171.1051686799983,24552.416059200004 2022-05-21,18:53:48.000,141,9599778,-795,0,1653159228,6269.025930849995,-1171.0628739000022,24552.40208496 2022-05-21,18:53:49.000,141,9599911,-795,0,1653159229,6269.059612399993,-1171.0487756399962,24552.485930400006 2022-05-21,18:53:50.000,141,9599829,365,0,1653159230,6268.904677269995,-1171.0487756399962,24552.30426528 2022-05-21,18:53:51.000,141,9599832,-795,0,1653159231,6268.958567749993,-1171.0346773799974,24552.450994799998 2022-05-21,18:53:52.000,141,9599850,-795,0,1653159232,6268.877732029992,-1171.00648086,24552.339200880007 2022-05-21,18:53:53.000,141,9599853,-795,0,1653159233,6268.945095129995,-1170.9994317300007,24552.381123599996 2022-05-21,18:53:54.000,141,9599857,-555,0,1653159234,6268.978776679993,-1170.9782843399953,24552.520866 2022-05-21,18:53:55.000,141,9599812,-515,0,1653159235,6268.965304059995,-1170.9923826000013,24552.54182736 2022-05-21,18:53:56.000,141,9599817,-795,0,1653159236,6268.965304059995,-1171.0135299899994,24552.520866 2022-05-21,18:53:57.000,141,9599861,285,0,1653159237,6268.884468339995,-1170.9994317300007,24552.381123599996 2022-05-21,18:53:58.000,141,9599904,-795,0,1653159238,6268.911413579997,-1171.027628249998,24552.42304632 2022-05-21,18:53:59.000,141,9599847,-795,0,1653159239,6268.897940959992,-1171.0346773799974,24552.478943279995 2022-05-21,18:54:00.000,141,9599823,-795,0,1653159240,6268.9181498899925,-1171.0417265099968,24552.52785312001 2022-05-21,18:54:01.000,141,9599815,-795,0,1653159241,6268.911413579997,-1171.0487756399962,24552.499904639997 2022-05-21,18:54:02.000,141,9599889,805,0,1653159242,6268.790159999997,-1171.0628739000022,24552.444007680002 2022-05-21,18:54:03.000,141,9599819,-274,0,1653159243,6268.837314169992,-1171.098119549999,24552.47195616 2022-05-21,18:54:04.000,141,9599843,-795,0,1653159244,6268.924886199995,-1171.1122178099977,24552.632659920004 2022-05-21,18:54:05.000,141,9599795,-795,0,1653159245,6268.897940959992,-1171.1263160699964,24552.583750080004 2022-05-21,18:54:06.000,141,9599813,-795,0,1653159246,6268.857523099992,-1171.1474634600017,24552.52785312001 2022-05-21,18:54:07.000,141,9599803,-795,0,1653159247,6268.756478449999,-1171.1474634600017,24552.444007680002 2022-05-21,18:54:08.000,141,9599854,-795,0,1653159248,6268.7093242799965,-1171.189758239998,24552.37413648 2022-05-21,18:54:09.000,141,9599772,-795,0,1653159249,6268.776687379999,-1171.1968073699973,24552.457981920008 2022-05-21,18:54:10.000,141,9599823,445,0,1653159250,6268.830577859997,-1171.1827091099985,24552.548814479997 2022-05-21,18:54:11.000,141,9599790,685,0,1653159251,6268.769951069997,-1171.1968073699973,24552.63964704 2022-05-21,18:54:12.000,141,9599876,-795,0,1653159252,6268.743005829994,-1171.1968073699973,24552.57676296001 2022-05-21,18:54:13.000,141,9599908,-795,0,1653159253,6268.655433799999,-1171.1968073699973,24552.520866 2022-05-21,18:54:14.000,141,9599900,365,0,1653159254,6268.527443909996,-1171.189758239998,24552.36016224001 2022-05-21,18:54:15.000,141,9599924,924,0,1653159255,6268.547652839996,-1171.1968073699973,24552.52785312001 2022-05-21,18:54:16.000,141,9599772,-795,0,1653159256,6268.487026049996,-1171.2179547599953,24552.464969040004 2022-05-21,18:54:17.000,141,9599800,205,0,1653159257,6268.534180219998,-1171.2179547599953,24552.5907372 2022-05-21,18:54:18.000,141,9599814,-795,0,1653159258,6268.513971289998,-1171.189758239998,24552.555801600007 2022-05-21,18:54:19.000,141,9599786,-795,0,1653159259,6268.4668171199955,-1171.210905629996,24552.54182736 2022-05-21,18:54:20.000,141,9599851,-555,0,1653159260,6268.527443909996,-1171.2038564999966,24552.583750080004 2022-05-21,18:54:21.000,141,9599835,-795,0,1653159261,6268.480289739993,-1171.2038564999966,24552.56977584 2022-05-21,18:54:22.000,141,9599832,-795,0,1653159262,6268.359036159993,-1171.2179547599953,24552.42304632 2022-05-21,18:54:23.000,141,9599820,845,0,1653159263,6268.392717709998,-1171.189758239998,24552.478943279995 2022-05-21,18:54:24.000,141,9599874,-795,0,1653159264,6268.426399259995,-1171.1968073699973,24552.562788720003 2022-05-21,18:54:25.000,141,9599794,-795,0,1653159265,6268.460080809993,-1171.2038564999966,24552.597724319996 2022-05-21,18:54:26.000,141,9599816,124,0,1653159266,6268.493762359998,-1171.1756599799992,24552.604711440006 2022-05-21,18:54:27.000,141,9599792,-795,0,1653159267,6268.487026049996,-1171.154512590001,24552.6606084 2022-05-21,18:54:28.000,141,9599773,85,0,1653159268,6268.473553429998,-1171.154512590001,24552.49291752 2022-05-21,18:54:29.000,141,9599870,1125,0,1653159269,6268.513971289998,-1171.154512590001,24552.618685679998 2022-05-21,18:54:30.000,141,9599810,-795,0,1653159270,6268.493762359998,-1171.1122178099977,24552.5907372 2022-05-21,18:54:31.000,141,9599841,-795,0,1653159271,6268.507234979996,-1171.0910704199996,24552.583750080004 2022-05-21,18:54:32.000,141,9599865,404,0,1653159272,6268.4466081899955,-1171.0769721600009,24552.457981920008 2022-05-21,18:54:33.000,141,9599816,605,0,1653159273,6268.419662949993,-1171.098119549999,24552.478943279995 2022-05-21,18:54:34.000,141,9599786,245,0,1653159274,6268.547652839996,-1171.0417265099968,24552.625672800008 2022-05-21,18:54:35.000,141,9599833,605,0,1653159275,6268.554389149998,-1171.0487756399962,24552.625672800008 2022-05-21,18:54:36.000,141,9599871,-795,0,1653159276,6268.588070699996,-1171.0487756399962,24552.632659920004 2022-05-21,18:54:37.000,141,9599869,285,0,1653159277,6268.473553429998,-1171.0346773799974,24552.457981920008 2022-05-21,18:54:38.000,141,9599819,-795,0,1653159278,6268.507234979996,-1171.027628249998,24552.52785312001 2022-05-21,18:54:39.000,141,9599857,-795,0,1653159279,6268.493762359998,-1170.9994317300007,24552.5907372 2022-05-21,18:54:40.000,141,9599836,645,0,1653159280,6268.473553429998,-1171.027628249998,24552.5907372 2022-05-21,18:54:41.000,141,9599815,485,0,1653159281,6268.520707599993,-1171.00648086,24552.56977584 2022-05-21,18:54:42.000,141,9599807,-795,0,1653159282,6268.507234979996,-1170.9923826000013,24552.54182736 2022-05-21,18:54:43.000,141,9599831,-795,0,1653159283,6268.507234979996,-1170.9923826000013,24552.478943279995 2022-05-21,18:54:44.000,141,9599893,924,0,1653159284,6268.615015939999,-1170.9994317300007,24552.632659920004 2022-05-21,18:54:45.000,141,9599829,-795,0,1653159285,6268.601543319994,-1170.9782843399953,24552.5907372 2022-05-21,18:54:46.000,141,9599812,-795,0,1653159286,6268.615015939999,-1170.9782843399953,24552.583750080004 2022-05-21,18:54:47.000,141,9599784,-795,0,1653159287,6268.547652839996,-1170.985333470002,24552.457981920008 2022-05-21,18:54:48.000,141,9599819,-795,0,1653159288,6268.540916529993,-1170.971235209996,24552.381123599996 2022-05-21,18:54:49.000,141,9599817,1205,0,1653159289,6268.695851659999,-1170.971235209996,24552.56977584 2022-05-21,18:54:50.000,141,9599793,-195,0,1653159290,6268.729533209997,-1170.9923826000013,24552.646634159995 2022-05-21,18:54:51.000,141,9599823,-795,0,1653159291,6268.756478449999,-1170.9782843399953,24552.653621280006 2022-05-21,18:54:52.000,141,9599836,-795,0,1653159292,6268.763214759994,-1170.971235209996,24552.63964704 2022-05-21,18:54:53.000,141,9599788,845,0,1653159293,6268.7093242799965,-1170.9782843399953,24552.562788720003 2022-05-21,18:54:54.000,141,9599789,-795,0,1653159294,6268.769951069997,-1170.985333470002,24552.5907372 2022-05-21,18:54:55.000,141,9599881,-795,0,1653159295,6268.763214759994,-1170.9994317300007,24552.597724319996 2022-05-21,18:54:56.000,141,9599809,-795,0,1653159296,6268.790159999997,-1171.027628249998,24552.583750080004 2022-05-21,18:54:57.000,141,9599841,-795,0,1653159297,6268.736269519999,-1171.0135299899994,24552.49291752 2022-05-21,18:54:58.000,141,9599843,-795,0,1653159298,6268.763214759994,-1171.00648086,24552.57676296001 2022-05-21,18:54:59.000,141,9599862,-795,0,1653159299,6268.870995719997,-1171.00648086,24552.653621280006 2022-05-21,18:55:00.000,141,9599827,-795,0,1653159300,6268.850786789997,-1170.9994317300007,24552.674582640007 2022-05-21,18:55:01.000,141,9599756,965,0,1653159301,6268.8238415499945,-1171.00648086,24552.625672800008 2022-05-21,18:55:02.000,141,9599870,765,0,1653159302,6268.736269519999,-1170.9923826000013,24552.499904639997 2022-05-21,18:55:03.000,141,9599918,-515,0,1653159303,6268.635224869999,-1171.00648086,24552.437020560006 2022-05-21,18:55:04.000,141,9599790,404,0,1653159304,6268.790159999997,-1170.9641860799966,24552.597724319996 2022-05-21,18:55:05.000,141,9599828,1125,0,1653159305,6268.810368929997,-1170.9782843399953,24552.68855688 2022-05-21,18:55:06.000,141,9599782,845,0,1653159306,6268.8036326199945,-1170.9641860799966,24552.56977584 2022-05-21,18:55:07.000,141,9599795,325,0,1653159307,6268.769951069997,-1170.9359895599991,24552.5907372 2022-05-21,18:55:08.000,141,9599803,-795,0,1653159308,6268.850786789997,-1170.9289404299998,24552.681569760003 2022-05-21,18:55:09.000,141,9599839,-795,0,1653159309,6268.850786789997,-1170.900743909995,24552.646634159995 2022-05-21,18:55:10.000,141,9599840,565,0,1653159310,6268.796896309999,-1170.858449129999,24552.646634159995 2022-05-21,18:55:11.000,141,9599856,-795,0,1653159311,6268.783423689994,-1170.8513999999996,24552.6606084 2022-05-21,18:55:12.000,141,9599861,-274,0,1653159312,6268.729533209997,-1170.8443508700002,24552.555801600007 2022-05-21,18:55:13.000,141,9599833,-795,0,1653159313,6268.736269519999,-1170.8161543499955,24552.583750080004 2022-05-21,18:55:14.000,141,9599813,885,0,1653159314,6268.796896309999,-1170.7809086999987,24552.772402320006 2022-05-21,18:55:15.000,141,9599804,-795,0,1653159315,6268.864259409995,-1170.7738595699993,24552.73746672 2022-05-21,18:55:16.000,141,9599792,-515,0,1653159316,6268.817105239992,-1170.7386139199953,24552.779389440002 2022-05-21,18:55:17.000,141,9599839,-795,0,1653159317,6268.736269519999,-1170.7245156599965,24552.5907372 2022-05-21,18:55:18.000,141,9599822,605,0,1653159318,6268.756478449999,-1170.7386139199953,24552.702531120005 2022-05-21,18:55:19.000,141,9599795,-795,0,1653159319,6268.776687379999,-1170.731564789996,24552.702531120005 2022-05-21,18:55:20.000,141,9599893,-114,0,1653159320,6268.790159999997,-1170.731564789996,24552.69554400001 2022-05-21,18:55:21.000,141,9599896,-795,0,1653159321,6268.776687379999,-1170.6892700099997,24552.75842808 2022-05-21,18:55:22.000,141,9599816,-795,0,1653159322,6268.796896309999,-1170.7033682699985,24552.702531120005 2022-05-21,18:55:23.000,141,9599799,525,0,1653159323,6268.776687379999,-1170.7104173999978,24552.68855688 2022-05-21,18:55:24.000,141,9599848,-795,0,1653159324,6268.810368929997,-1170.7104173999978,24552.786376559998 2022-05-21,18:55:25.000,141,9599868,565,0,1653159325,6268.810368929997,-1170.7174665299972,24552.80733792 2022-05-21,18:55:26.000,141,9599796,-795,0,1653159326,6268.790159999997,-1170.7174665299972,24552.73746672 2022-05-21,18:55:27.000,141,9599848,-114,0,1653159327,6268.796896309999,-1170.7527121800013,24552.681569760003 2022-05-21,18:55:28.000,141,9599855,-795,0,1653159328,6268.749742139997,-1170.8020560899968,24552.667595519997 2022-05-21,18:55:29.000,141,9599843,-795,0,1653159329,6268.8238415499945,-1170.787957829998,24552.814325039995 2022-05-21,18:55:30.000,141,9599842,-795,0,1653159330,6268.830577859997,-1170.8161543499955,24552.821312160006 2022-05-21,18:55:31.000,141,9599772,-795,0,1653159331,6268.790159999997,-1170.879596519997,24552.716505359997 2022-05-21,18:55:32.000,141,9599821,-795,0,1653159332,6268.830577859997,-1170.9077930400017,24552.849260640003 2022-05-21,18:55:33.000,141,9599841,805,0,1653159333,6268.796896309999,-1170.9430386899985,24552.772402320006 2022-05-21,18:55:34.000,141,9599856,1165,0,1653159334,6268.790159999997,-1170.9782843399953,24552.75842808 2022-05-21,18:55:35.000,141,9599796,845,0,1653159335,6268.817105239992,-1171.00648086,24552.779389440002 2022-05-21,18:55:36.000,141,9599840,-795,0,1653159336,6268.796896309999,-1171.027628249998,24552.842273520007 2022-05-21,18:55:37.000,141,9599842,-795,0,1653159337,6268.783423689994,-1171.0417265099968,24552.73746672 2022-05-21,18:55:38.000,141,9599807,-795,0,1653159338,6268.743005829994,-1171.0628739000022,24552.793363680008 2022-05-21,18:55:39.000,141,9599814,-795,0,1653159339,6268.8036326199945,-1171.0769721600009,24552.849260640003 2022-05-21,18:55:40.000,141,9599825,-795,0,1653159340,6268.8036326199945,-1171.098119549999,24552.891183360007 2022-05-21,18:55:41.000,141,9599856,365,0,1653159341,6268.756478449999,-1171.0910704199996,24552.87720912 2022-05-21,18:55:42.000,141,9599856,924,0,1653159342,6268.635224869999,-1171.154512590001,24552.70951824 2022-05-21,18:55:43.000,141,9599926,-475,0,1653159343,6268.662170109994,-1171.1333651999958,24552.69554400001 2022-05-21,18:55:44.000,141,9599754,-795,0,1653159344,6268.662170109994,-1171.1333651999958,24552.835286399997 2022-05-21,18:55:45.000,141,9599898,-795,0,1653159345,6268.655433799999,-1171.140414329995,24552.870222000005 2022-05-21,18:55:46.000,141,9599828,924,0,1653159346,6268.588070699996,-1171.1263160699964,24552.821312160006 2022-05-21,18:55:47.000,141,9599879,965,0,1653159347,6268.547652839996,-1171.098119549999,24552.793363680008 2022-05-21,18:55:48.000,141,9599883,765,0,1653159348,6268.574598079998,-1171.0910704199996,24552.919131840004 2022-05-21,18:55:49.000,141,9599889,-795,0,1653159349,6268.540916529993,-1171.1051686799983,24552.933106079996 2022-05-21,18:55:50.000,141,9599758,-795,0,1653159350,6268.520707599993,-1171.0699230300015,24552.814325039995 2022-05-21,18:55:51.000,141,9599858,1245,0,1653159351,6268.433135569998,-1171.0487756399962,24552.849260640003 2022-05-21,18:55:52.000,141,9599795,645,0,1653159352,6268.385981399995,-1171.0487756399962,24552.821312160006 2022-05-21,18:55:53.000,141,9599788,-434,0,1653159353,6268.385981399995,-1171.0205791199987,24552.82829928 2022-05-21,18:55:54.000,141,9599804,924,0,1653159354,6268.473553429998,-1170.985333470002,24552.919131840004 2022-05-21,18:55:55.000,141,9599861,565,0,1653159355,6268.433135569998,-1170.985333470002,24552.919131840004 2022-05-21,18:55:56.000,141,9599845,-795,0,1653159356,6268.419662949993,-1170.9571369499972,24552.9051576 2022-05-21,18:55:57.000,141,9599846,645,0,1653159357,6268.338827229993,-1170.9430386899985,24552.835286399997 2022-05-21,18:55:58.000,141,9599837,-795,0,1653159358,6268.345563539995,-1170.914842170001,24552.891183360007 2022-05-21,18:55:59.000,141,9599787,-675,0,1653159359,6268.338827229993,-1170.8725473899976,24552.849260640003 2022-05-21,18:56:00.000,141,9599792,-555,0,1653159360,6268.291673059997,-1170.8373017400008,24552.86323488001 2022-05-21,18:56:01.000,141,9599834,765,0,1653159361,6268.365772469995,-1170.8232034800021,24552.9051576 2022-05-21,18:56:02.000,141,9599915,645,0,1653159362,6268.271464129997,-1170.7527121800013,24552.884196239997 2022-05-21,18:56:03.000,141,9599773,605,0,1653159363,6268.257991509992,-1170.7597613100006,24552.821312160006 2022-05-21,18:56:04.000,141,9599882,-795,0,1653159364,6268.197364719999,-1170.7245156599965,24552.793363680008 2022-05-21,18:56:05.000,141,9599837,165,0,1653159365,6268.237782579992,-1170.675171750001,24552.835286399997 2022-05-21,18:56:06.000,141,9599826,965,0,1653159366,6268.291673059997,-1170.6681226200017,24552.9051576 2022-05-21,18:56:07.000,141,9599796,165,0,1653159367,6268.183892099994,-1170.675171750001,24552.765415199996 2022-05-21,18:56:08.000,141,9599818,-795,0,1653159368,6268.210837339997,-1170.6328769699976,24552.800350800004 2022-05-21,18:56:09.000,141,9599780,965,0,1653159369,6268.237782579992,-1170.6187787099989,24552.793363680008 2022-05-21,18:56:10.000,141,9599766,-274,0,1653159370,6268.332090919997,-1170.6117295799995,24552.961054560008 2022-05-21,18:56:11.000,141,9599818,-475,0,1653159371,6268.257991509992,-1170.5905821900014,24552.92611896 2022-05-21,18:56:12.000,141,9599849,-395,0,1653159372,6268.251255199997,-1170.6046804500002,24552.968041680004 2022-05-21,18:56:13.000,141,9599853,-795,0,1653159373,6268.197364719999,-1170.6117295799995,24552.821312160006 2022-05-21,18:56:14.000,141,9599842,325,0,1653159374,6268.217573649992,-1170.639926099997,24552.849260640003 2022-05-21,18:56:15.000,141,9599854,-795,0,1653159375,6268.217573649992,-1170.6681226200017,24552.86323488001 2022-05-21,18:56:16.000,141,9599822,485,0,1653159376,6268.224309959995,-1170.696319139999,24552.82829928 2022-05-21,18:56:17.000,141,9599850,-795,0,1653159377,6268.163683169994,-1170.7245156599965,24552.786376559998 2022-05-21,18:56:18.000,141,9599863,-795,0,1653159378,6268.197364719999,-1170.7597613100006,24552.82829928 2022-05-21,18:56:19.000,141,9599798,-354,0,1653159379,6268.237782579992,-1170.787957829998,24552.91214472001 2022-05-21,18:56:20.000,141,9599883,-795,0,1653159380,6268.217573649992,-1170.858449129999,24552.954067439998 2022-05-21,18:56:21.000,141,9599831,-114,0,1653159381,6268.210837339997,-1170.8866456499964,24552.87720912 2022-05-21,18:56:22.000,141,9599801,525,0,1653159382,6268.156946859999,-1170.914842170001,24552.849260640003 2022-05-21,18:56:23.000,141,9599806,965,0,1653159383,6268.150210549997,-1170.971235209996,24552.821312160006 2022-05-21,18:56:24.000,141,9599824,-795,0,1653159384,6268.143474239994,-1170.9641860799966,24552.884196239997 2022-05-21,18:56:25.000,141,9599842,45,0,1653159385,6267.927912319996,-1171.0487756399962,24552.562788720003 2022-05-21,18:56:26.000,141,9599849,-795,0,1653159386,6268.123265309994,-1171.0487756399962,24552.92611896 2022-05-21,18:56:27.000,141,9599785,805,0,1653159387,6268.1097926899965,-1171.0699230300015,24552.9051576 2022-05-21,18:56:28.000,141,9599862,-795,0,1653159388,6268.076111139999,-1171.098119549999,24552.933106079996 2022-05-21,18:56:29.000,141,9599834,-795,0,1653159389,6267.934648629998,-1171.119266939997,24552.730479600003 2022-05-21,18:56:30.000,141,9599798,-195,0,1653159390,6267.921176009993,-1171.119266939997,24552.86323488001 2022-05-21,18:56:31.000,141,9599813,-795,0,1653159391,6267.880758149993,-1171.0840212900002,24552.86323488001 2022-05-21,18:56:32.000,141,9599837,-795,0,1653159392,6267.779713499993,-1171.0769721600009,24552.800350800004 2022-05-21,18:56:33.000,141,9599836,-795,0,1653159393,6267.719086709993,-1171.0628739000022,24552.821312160006 2022-05-21,18:56:34.000,141,9599832,-795,0,1653159394,6267.759504569993,-1171.0487756399962,24552.947080320002 2022-05-21,18:56:35.000,141,9599833,-795,0,1653159395,6267.678668849992,-1171.0205791199987,24552.933106079996 2022-05-21,18:56:36.000,141,9599828,-795,0,1653159396,6267.591096819997,-1170.985333470002,24552.940093200006 2022-05-21,18:56:37.000,141,9599896,-795,0,1653159397,6267.442897999994,-1170.9430386899985,24552.821312160006 2022-05-21,18:56:38.000,141,9599857,-795,0,1653159398,6267.389007519996,-1170.914842170001,24552.849260640003 2022-05-21,18:56:39.000,141,9599823,-395,0,1653159399,6267.2475450099955,-1170.879596519997,24552.751440960004 2022-05-21,18:56:40.000,141,9599794,-795,0,1653159400,6267.261017629993,-1170.8302526100015,24552.898170480003 2022-05-21,18:56:41.000,141,9599833,-795,0,1653159401,6267.234072389998,-1170.8302526100015,24552.933106079996 2022-05-21,18:56:42.000,141,9599862,-795,0,1653159402,6267.213863459998,-1170.7809086999987,24552.821312160006 2022-05-21,18:56:43.000,141,9599827,-795,0,1653159403,6267.079137259992,-1170.8020560899968,24552.842273520007 2022-05-21,18:56:44.000,141,9599849,-795,0,1653159404,6267.173445599998,-1170.745663050002,24552.954067439998 2022-05-21,18:56:45.000,141,9599835,-795,0,1653159405,6267.119555119993,-1170.731564789996,24552.940093200006 2022-05-21,18:56:46.000,141,9599790,-795,0,1653159406,6267.072400949997,-1170.7104173999978,24552.85624776 2022-05-21,18:56:47.000,141,9599880,5,0,1653159407,6266.944411059994,-1170.6892700099997,24552.70951824 2022-05-21,18:56:48.000,141,9599871,-515,0,1653159408,6266.957883679999,-1170.6681226200017,24552.73746672 2022-05-21,18:56:49.000,141,9599801,-795,0,1653159409,6267.005037849995,-1170.6540243599957,24552.86323488001 2022-05-21,18:56:50.000,141,9599820,-795,0,1653159410,6267.031983089997,-1170.6540243599957,24552.884196239997 2022-05-21,18:56:51.000,141,9599864,205,0,1653159411,6267.011774159997,-1170.6117295799995,24552.9051576 2022-05-21,18:56:52.000,141,9599840,-795,0,1653159412,6267.018510469992,-1170.583533060002,24552.9051576 2022-05-21,18:56:53.000,141,9599877,245,0,1653159413,6266.978092609999,-1170.5764839299954,24552.80733792 2022-05-21,18:56:54.000,141,9599914,325,0,1653159414,6267.005037849995,-1170.583533060002,24552.751440960004 2022-05-21,18:56:55.000,141,9599853,765,0,1653159415,6267.045455709995,-1170.5553365399974,24552.75842808 2022-05-21,18:56:56.000,141,9599769,85,0,1653159416,6267.058928329992,-1170.548287409998,24552.821312160006 2022-05-21,18:56:57.000,141,9599855,685,0,1653159417,6266.978092609999,-1170.5623856699967,24552.70951824 2022-05-21,18:56:58.000,141,9599849,-795,0,1653159418,6267.079137259992,-1170.5341891499993,24552.730479600003 2022-05-21,18:56:59.000,141,9599858,-35,0,1653159419,6267.153236669998,-1170.569434799996,24552.870222000005 2022-05-21,18:57:00.000,141,9599770,-795,0,1653159420,6267.159972979993,-1170.5412382799987,24552.870222000005 2022-05-21,18:57:01.000,141,9599891,525,0,1653159421,6267.186918219995,-1170.548287409998,24552.835286399997 2022-05-21,18:57:02.000,141,9599838,-795,0,1653159422,6267.092609879997,-1170.583533060002,24552.653621280006 2022-05-21,18:57:03.000,141,9599906,-795,0,1653159423,6267.106082499995,-1170.569434799996,24552.702531120005 2022-05-21,18:57:04.000,141,9599822,-155,0,1653159424,6266.998301539992,-1170.569434799996,24552.47195616 2022-05-21,18:57:05.000,141,9599806,565,0,1653159425,6267.092609879997,-1170.583533060002,24552.6606084 2022-05-21,18:57:06.000,141,9599825,404,0,1653159426,6267.106082499995,-1170.5905821900014,24552.716505359997 2022-05-21,18:57:07.000,141,9599846,845,0,1653159427,6267.166709289995,-1170.6117295799995,24552.82829928 2022-05-21,18:57:08.000,141,9599819,485,0,1653159428,6267.180181909993,-1170.639926099997,24552.723492480007 2022-05-21,18:57:09.000,141,9599804,-795,0,1653159429,6267.126291429995,-1170.6328769699976,24552.814325039995 2022-05-21,18:57:10.000,141,9599819,565,0,1653159430,6267.079137259992,-1170.6328769699976,24552.730479600003 2022-05-21,18:57:11.000,141,9599873,1165,0,1653159431,6267.052192019997,-1170.6540243599957,24552.730479600003 2022-05-21,18:57:12.000,141,9599807,685,0,1653159432,6266.964619989994,-1170.6610734900023,24552.618685679998 2022-05-21,18:57:13.000,141,9599796,-114,0,1653159433,6266.971356299997,-1170.6540243599957,24552.667595519997 2022-05-21,18:57:14.000,141,9599812,1085,0,1653159434,6267.018510469992,-1170.6540243599957,24552.786376559998 2022-05-21,18:57:15.000,141,9599817,-795,0,1653159435,6267.045455709995,-1170.6540243599957,24552.779389440002 2022-05-21,18:57:16.000,141,9599857,-795,0,1653159436,6266.978092609999,-1170.6540243599957,24552.73746672 2022-05-21,18:57:17.000,141,9599822,485,0,1653159437,6266.850102719996,-1170.6540243599957,24552.674582640007 2022-05-21,18:57:18.000,141,9599847,-795,0,1653159438,6266.850102719996,-1170.639926099997,24552.702531120005 2022-05-21,18:57:19.000,141,9599843,-235,0,1653159439,6266.802948549994,-1170.6469752299963,24552.730479600003 2022-05-21,18:57:20.000,141,9599849,205,0,1653159440,6266.809684859996,-1170.6540243599957,24552.730479600003 2022-05-21,18:57:21.000,141,9599817,-795,0,1653159441,6266.782739619994,-1170.6469752299963,24552.70951824 2022-05-21,18:57:22.000,141,9599862,-795,0,1653159442,6266.7423217599935,-1170.6328769699976,24552.716505359997 2022-05-21,18:57:23.000,141,9599759,-795,0,1653159443,6266.722112829993,-1170.6469752299963,24552.702531120005 2022-05-21,18:57:24.000,141,9599809,-795,0,1653159444,6266.755794379998,-1170.6117295799995,24552.765415199996 2022-05-21,18:57:25.000,141,9599877,365,0,1653159445,6266.688431279996,-1170.569434799996,24552.73746672 2022-05-21,18:57:26.000,141,9599798,1365,0,1653159446,6266.661486039993,-1170.5905821900014,24552.69554400001 2022-05-21,18:57:27.000,141,9599798,885,0,1653159447,6266.546968769995,-1170.5623856699967,24552.57676296001 2022-05-21,18:57:28.000,141,9599831,-795,0,1653159448,6266.540232459993,-1170.5764839299954,24552.625672800008 2022-05-21,18:57:29.000,141,9599879,685,0,1653159449,6266.594122939998,-1170.5553365399974,24552.730479600003 2022-05-21,18:57:30.000,141,9599847,-795,0,1653159450,6266.607595559995,-1170.548287409998,24552.75842808 2022-05-21,18:57:31.000,141,9599870,805,0,1653159451,6266.580650319993,-1170.5623856699967,24552.786376559998 2022-05-21,18:57:32.000,141,9599823,924,0,1653159452,6266.513287219997,-1170.5412382799987,24552.681569760003 2022-05-21,18:57:33.000,141,9599853,365,0,1653159453,6266.587386629995,-1170.5412382799987,24552.716505359997 2022-05-21,18:57:34.000,141,9599778,-795,0,1653159454,6266.546968769995,-1170.5200908900006,24552.68855688 2022-05-21,18:57:35.000,141,9599801,-515,0,1653159455,6266.526759839995,-1170.52714002,24552.723492480007 2022-05-21,18:57:36.000,141,9599883,-795,0,1653159456,6266.493078289997,-1170.4989434999952,24552.611698560002 2022-05-21,18:57:37.000,141,9599889,-795,0,1653159457,6266.486341979995,-1170.52714002,24552.583750080004 2022-05-21,18:57:38.000,141,9599813,285,0,1653159458,6266.614331869998,-1170.5200908900006,24552.716505359997 2022-05-21,18:57:39.000,141,9599783,-795,0,1653159459,6266.607595559995,-1170.5341891499993,24552.73746672 2022-05-21,18:57:40.000,141,9599795,-715,0,1653159460,6266.621068179993,-1170.5059926300019,24552.730479600003 2022-05-21,18:57:41.000,141,9599868,-795,0,1653159461,6266.648013419996,-1170.5059926300019,24552.723492480007 2022-05-21,18:57:42.000,141,9599815,805,0,1653159462,6266.587386629995,-1170.5200908900006,24552.583750080004 2022-05-21,18:57:43.000,141,9599879,-395,0,1653159463,6266.634540799998,-1170.4777961099971,24552.555801600007 2022-05-21,18:57:44.000,141,9599780,325,0,1653159464,6266.681694969993,-1170.4848452399965,24552.653621280006 2022-05-21,18:57:45.000,141,9599811,-795,0,1653159465,6266.7423217599935,-1170.4777961099971,24552.667595519997 2022-05-21,18:57:46.000,141,9599864,-155,0,1653159466,6266.708640209996,-1170.4777961099971,24552.63964704 2022-05-21,18:57:47.000,141,9599830,-795,0,1653159467,6266.769266999996,-1170.4495995899997,24552.653621280006 2022-05-21,18:57:48.000,141,9599830,-795,0,1653159468,6266.836630099999,-1170.4214030700023,24552.63964704 2022-05-21,18:57:49.000,141,9599912,445,0,1653159469,6266.856839029999,-1170.4214030700023,24552.63964704 2022-05-21,18:57:50.000,141,9599851,-354,0,1653159470,6266.829893789996,-1170.4073048099963,24552.632659920004 2022-05-21,18:57:51.000,141,9599782,45,0,1653159471,6266.870311649996,-1170.3932065499976,24552.5907372 2022-05-21,18:57:52.000,141,9599897,-795,0,1653159472,6266.796212239999,-1170.3650100300001,24552.506891760007 2022-05-21,18:57:53.000,141,9599783,404,0,1653159473,6266.809684859996,-1170.3509117700014,24552.54182736 2022-05-21,18:57:54.000,141,9599800,-795,0,1653159474,6266.850102719996,-1170.308616989998,24552.69554400001 2022-05-21,18:57:55.000,141,9599835,645,0,1653159475,6266.917465819999,-1170.3015678599986,24552.681569760003 2022-05-21,18:57:56.000,141,9599841,685,0,1653159476,6266.863575339994,-1170.2874696,24552.681569760003 2022-05-21,18:57:57.000,141,9599909,685,0,1653159477,6266.796212239999,-1170.2592730799952,24552.52785312001 2022-05-21,18:57:58.000,141,9599750,-795,0,1653159478,6266.728849139996,-1170.2240274299984,24552.63964704 2022-05-21,18:57:59.000,141,9599761,965,0,1653159479,6266.715376519998,-1170.216978299999,24552.597724319996 2022-05-21,18:58:00.000,141,9599826,-795,0,1653159480,6266.701903899993,-1170.2099291699997,24552.646634159995 2022-05-21,18:58:01.000,141,9599828,645,0,1653159481,6266.681694969993,-1170.1535361299975,24552.653621280006 2022-05-21,18:58:02.000,141,9599753,-795,0,1653159482,6266.6278044899955,-1170.1605852599969,24552.611698560002 2022-05-21,18:58:03.000,141,9599780,-795,0,1653159483,6266.546968769995,-1170.1535361299975,24552.625672800008 2022-05-21,18:58:04.000,141,9599803,-795,0,1653159484,6266.587386629995,-1170.12533961,24552.674582640007 2022-05-21,18:58:05.000,141,9599838,-74,0,1653159485,6266.567177699995,-1170.1182904800007,24552.667595519997 2022-05-21,18:58:06.000,141,9599849,-795,0,1653159486,6266.425715189995,-1170.0830448299967,24552.604711440006 2022-05-21,18:58:07.000,141,9599825,-795,0,1653159487,6266.304461609994,-1170.0830448299967,24552.464969040004 2022-05-21,18:58:08.000,141,9599824,-795,0,1653159488,6266.331406849997,-1170.0830448299967,24552.56977584 2022-05-21,18:58:09.000,141,9599823,285,0,1653159489,6266.3852973299945,-1170.0759956999973,24552.716505359997 2022-05-21,18:58:10.000,141,9599799,-795,0,1653159490,6266.398769949992,-1170.0759956999973,24552.730479600003 2022-05-21,18:58:11.000,141,9599820,845,0,1653159491,6266.344879469994,-1170.068946569998,24552.765415199996 2022-05-21,18:58:12.000,141,9599811,-795,0,1653159492,6266.331406849997,-1170.068946569998,24552.751440960004 2022-05-21,18:58:13.000,141,9599853,-395,0,1653159493,6266.257307439999,-1170.0548483099992,24552.618685679998 2022-05-21,18:58:14.000,141,9599855,1165,0,1653159494,6266.223625889994,-1170.0266517900018,24552.63964704 2022-05-21,18:58:15.000,141,9599838,805,0,1653159495,6266.216889579999,-1170.068946569998,24552.611698560002 2022-05-21,18:58:16.000,141,9599829,1165,0,1653159496,6266.203416959994,-1170.0407500500005,24552.646634159995 2022-05-21,18:58:17.000,141,9599869,-795,0,1653159497,6266.122581239993,-1170.0477991799999,24552.57676296001 2022-05-21,18:58:18.000,141,9599844,-795,0,1653159498,6266.162999099994,-1170.0759956999973,24552.618685679998 2022-05-21,18:58:19.000,141,9599778,-795,0,1653159499,6266.203416959994,-1170.068946569998,24552.681569760003 2022-05-21,18:58:20.000,141,9599819,-795,0,1653159500,6266.203416959994,-1170.0830448299967,24552.68855688 2022-05-21,18:58:21.000,141,9599872,285,0,1653159501,6266.1764717199985,-1170.1112413500014,24552.653621280006 2022-05-21,18:58:22.000,141,9599935,-795,0,1653159502,6266.075427069998,-1170.1112413500014,24552.437020560006 2022-05-21,18:58:23.000,141,9599881,525,0,1653159503,6266.129317549996,-1170.1323887399994,24552.520866 2022-05-21,18:58:24.000,141,9599860,-795,0,1653159504,6266.203416959994,-1170.1112413500014,24552.583750080004 2022-05-21,18:58:25.000,141,9599833,525,0,1653159505,6266.237098509999,-1170.1323887399994,24552.604711440006 2022-05-21,18:58:26.000,141,9599830,-795,0,1653159506,6266.257307439999,-1170.1535361299975,24552.548814479997 2022-05-21,18:58:27.000,141,9599867,-795,0,1653159507,6266.230362199996,-1170.1535361299975,24552.52785312001 2022-05-21,18:58:28.000,141,9599860,-795,0,1653159508,6266.324670539994,-1170.1817326500022,24552.597724319996 2022-05-21,18:58:29.000,141,9599877,-795,0,1653159509,6266.331406849997,-1170.1817326500022,24552.597724319996 2022-05-21,18:58:30.000,141,9599812,805,0,1653159510,6266.331406849997,-1170.1746835199956,24552.555801600007 2022-05-21,18:58:31.000,141,9599823,205,0,1653159511,6266.358352089999,-1170.1676343899962,24552.562788720003 2022-05-21,18:58:32.000,141,9599846,885,0,1653159512,6266.324670539994,-1170.1676343899962,24552.464969040004 2022-05-21,18:58:33.000,141,9599854,445,0,1653159513,6266.358352089999,-1170.1605852599969,24552.485930400006 2022-05-21,18:58:34.000,141,9599833,-795,0,1653159514,6266.412242569997,-1170.1323887399994,24552.534840240005 2022-05-21,18:58:35.000,141,9599827,-795,0,1653159515,6266.452660429997,-1170.1323887399994,24552.583750080004 2022-05-21,18:58:36.000,141,9599801,-795,0,1653159516,6266.466133049995,-1170.1182904800007,24552.618685679998 2022-05-21,18:58:37.000,141,9599828,845,0,1653159517,6266.392033639997,-1170.104192220002,24552.450994799998 2022-05-21,18:58:38.000,141,9599913,-795,0,1653159518,6266.398769949992,-1170.090093959996,24552.520866 2022-05-21,18:58:39.000,141,9599885,-795,0,1653159519,6266.378561019999,-1170.0548483099992,24552.40907208001 2022-05-21,18:58:40.000,141,9599794,-795,0,1653159520,6266.425715189995,-1170.0548483099992,24552.52785312001 2022-05-21,18:58:41.000,141,9599824,-795,0,1653159521,6266.418978879992,-1170.0407500500005,24552.548814479997 2022-05-21,18:58:42.000,141,9599834,-795,0,1653159522,6266.378561019999,-1170.0618974399986,24552.548814479997 2022-05-21,18:58:43.000,141,9599834,124,0,1653159523,6266.412242569997,-1170.0337009200011,24552.611698560002 2022-05-21,18:58:44.000,141,9599822,-795,0,1653159524,6266.3852973299945,-1170.0055043999964,24552.5907372 2022-05-21,18:58:45.000,141,9599912,-795,0,1653159525,6266.317934229999,-1170.0407500500005,24552.485930400006 2022-05-21,18:58:46.000,141,9599790,85,0,1653159526,6266.331406849997,-1170.0337009200011,24552.56977584 2022-05-21,18:58:47.000,141,9599795,-795,0,1653159527,6266.331406849997,-1170.0477991799999,24552.54182736 2022-05-21,18:58:48.000,141,9599808,-74,0,1653159528,6266.230362199996,-1170.0759956999973,24552.478943279995 2022-05-21,18:58:49.000,141,9599815,-475,0,1653159529,6266.237098509999,-1170.104192220002,24552.47195616 2022-05-21,18:58:50.000,141,9599856,-795,0,1653159530,6266.351615779997,-1170.090093959996,24552.611698560002 2022-05-21,18:58:51.000,141,9599802,805,0,1653159531,6266.351615779997,-1170.0971430899954,24552.618685679998 2022-05-21,18:58:52.000,141,9599819,-35,0,1653159532,6266.317934229999,-1170.1323887399994,24552.63964704 2022-05-21,18:58:53.000,141,9599882,885,0,1653159533,6266.237098509999,-1170.1746835199956,24552.49291752 2022-05-21,18:58:54.000,141,9599917,-795,0,1653159534,6266.230362199996,-1170.1676343899962,24552.56977584 2022-05-21,18:58:55.000,141,9599892,85,0,1653159535,6266.250571129996,-1170.1605852599969,24552.5907372 2022-05-21,18:58:56.000,141,9599828,124,0,1653159536,6266.210153269996,-1170.195830910001,24552.416059200004 2022-05-21,18:58:57.000,141,9599823,765,0,1653159537,6266.243834819994,-1170.1746835199956,24552.534840240005 2022-05-21,18:58:58.000,141,9599858,-795,0,1653159538,6266.297725299999,-1170.195830910001,24552.52785312001 2022-05-21,18:58:59.000,141,9599839,-795,0,1653159539,6266.351615779997,-1170.1676343899962,24552.625672800008 2022-05-21,18:59:00.000,141,9599819,-795,0,1653159540,6266.3852973299945,-1170.1676343899962,24552.618685679998 2022-05-21,18:59:01.000,141,9599913,485,0,1653159541,6266.324670539994,-1170.12533961,24552.646634159995 2022-05-21,18:59:02.000,141,9599787,-795,0,1653159542,6266.264043749994,-1170.1464869999982,24552.534840240005 2022-05-21,18:59:03.000,141,9599897,-235,0,1653159543,6266.264043749994,-1170.0759956999973,24552.506891760007 2022-05-21,18:59:04.000,141,9599842,1165,0,1653159544,6266.311197919997,-1170.0548483099992,24552.625672800008 2022-05-21,18:59:05.000,141,9599795,-795,0,1653159545,6266.297725299999,-1170.0266517900018,24552.63964704 2022-05-21,18:59:06.000,141,9599763,-795,0,1653159546,6266.257307439999,-1169.9843570099983,24552.611698560002 2022-05-21,18:59:07.000,141,9599826,-795,0,1653159547,6266.1764717199985,-1169.9209148399968,24552.555801600007 2022-05-21,18:59:08.000,141,9599858,-795,0,1653159548,6266.122581239993,-1169.88566919,24552.506891760007 2022-05-21,18:59:09.000,141,9599867,-114,0,1653159549,6266.223625889994,-1169.8574726699953,24552.68855688 2022-05-21,18:59:10.000,141,9599816,-795,0,1653159550,6266.149526479996,-1169.8433744099966,24552.604711440006 2022-05-21,18:59:11.000,141,9599784,645,0,1653159551,6266.129317549996,-1169.8222270199985,24552.667595519997 2022-05-21,18:59:12.000,141,9599803,-795,0,1653159552,6266.048481829996,-1169.8151778899992,24552.513878880003 2022-05-21,18:59:13.000,141,9599762,805,0,1653159553,6266.048481829996,-1169.779932239995,24552.56977584 2022-05-21,18:59:14.000,141,9599822,-795,0,1653159554,6266.109108619996,-1169.794030500001,24552.674582640007 2022-05-21,18:59:15.000,141,9599847,-795,0,1653159555,6266.122581239993,-1169.7869813700017,24552.716505359997 2022-05-21,18:59:16.000,141,9599753,-795,0,1653159556,6266.129317549996,-1169.7869813700017,24552.702531120005 2022-05-21,18:59:17.000,141,9599814,-795,0,1653159557,6266.048481829996,-1169.7728831099957,24552.583750080004 2022-05-21,18:59:18.000,141,9599833,-795,0,1653159558,6266.095635999998,-1169.8081287599998,24552.604711440006 2022-05-21,18:59:19.000,141,9599841,-795,0,1653159559,6266.082163379993,-1169.8081287599998,24552.653621280006 2022-05-21,18:59:20.000,141,9599834,-795,0,1653159560,6266.102372309993,-1169.8222270199985,24552.632659920004 2022-05-21,18:59:21.000,141,9599852,525,0,1653159561,6266.102372309993,-1169.8151778899992,24552.723492480007 2022-05-21,18:59:22.000,141,9599821,805,0,1653159562,6266.095635999998,-1169.829276149998,24552.6606084 2022-05-21,18:59:23.000,141,9599846,-635,0,1653159563,6266.088899689996,-1169.8433744099966,24552.632659920004 2022-05-21,18:59:24.000,141,9599783,-795,0,1653159564,6266.162999099994,-1169.8715709300013,24552.765415199996 2022-05-21,18:59:25.000,141,9599879,605,0,1653159565,6266.115844929998,-1169.8574726699953,24552.57676296001 2022-05-21,18:59:26.000,141,9599777,485,0,1653159566,6266.156262789998,-1169.8786200600007,24552.646634159995 2022-05-21,18:59:27.000,141,9599810,-795,0,1653159567,6266.075427069998,-1169.88566919,24552.56977584 2022-05-21,18:59:28.000,141,9599849,-555,0,1653159568,6266.061954449993,-1169.9138657099975,24552.63964704 2022-05-21,18:59:29.000,141,9599904,765,0,1653159569,6266.129317549996,-1169.8715709300013,24552.68855688 2022-05-21,18:59:30.000,141,9599789,205,0,1653159570,6266.189944339996,-1169.8997674499988,24552.772402320006 2022-05-21,18:59:31.000,141,9599814,-795,0,1653159571,6266.136053859998,-1169.9138657099975,24552.772402320006 2022-05-21,18:59:32.000,141,9599770,-795,0,1653159572,6266.189944339996,-1169.8997674499988,24552.75842808 2022-05-21,18:59:33.000,141,9599875,-795,0,1653159573,6266.088899689996,-1169.88566919,24552.68855688 2022-05-21,18:59:34.000,141,9599842,-795,0,1653159574,6266.102372309993,-1169.8786200600007,24552.68855688 2022-05-21,18:59:35.000,141,9599803,-795,0,1653159575,6266.095635999998,-1169.8574726699953,24552.716505359997 2022-05-21,18:59:36.000,141,9599822,-795,0,1653159576,6266.122581239993,-1169.850423539996,24552.716505359997 2022-05-21,18:59:37.000,141,9599791,-795,0,1653159577,6266.048481829996,-1169.8433744099966,24552.681569760003 2022-05-21,18:59:38.000,141,9599814,-795,0,1653159578,6266.048481829996,-1169.829276149998,24552.674582640007 2022-05-21,18:59:39.000,141,9599828,924,0,1653159579,6266.115844929998,-1169.8081287599998,24552.786376559998 2022-05-21,18:59:40.000,141,9599837,-795,0,1653159580,6266.082163379993,-1169.794030500001,24552.772402320006 2022-05-21,18:59:41.000,141,9599889,-795,0,1653159581,6266.035009209998,-1169.7869813700017,24552.772402320006 2022-05-21,18:59:42.000,141,9599802,-515,0,1653159582,6265.947437179995,-1169.7305883299996,24552.604711440006 2022-05-21,18:59:43.000,141,9599825,-795,0,1653159583,6265.933964559998,-1169.7235392000002,24552.716505359997 2022-05-21,18:59:44.000,141,9599809,285,0,1653159584,6265.954173489998,-1169.7023918100022,24552.751440960004 2022-05-21,18:59:45.000,141,9599867,-795,0,1653159585,6265.974382419998,-1169.667146159998,24552.75842808 2022-05-21,18:59:46.000,141,9599819,165,0,1653159586,6265.947437179995,-1169.6600970299987,24552.75842808 2022-05-21,18:59:47.000,141,9599839,805,0,1653159587,6265.9137556299975,-1169.6037039899966,24552.723492480007 2022-05-21,18:59:48.000,141,9599864,725,0,1653159588,6265.900283009993,-1169.5966548599972,24552.69554400001 2022-05-21,18:59:49.000,141,9599878,-795,0,1653159589,6265.779029429992,-1169.5825565999985,24552.632659920004 2022-05-21,18:59:50.000,141,9599863,445,0,1653159590,6265.907019319995,-1169.5825565999985,24552.772402320006 2022-05-21,18:59:51.000,141,9599821,-795,0,1653159591,6265.859865149992,-1169.554360080001,24552.74445384001 2022-05-21,18:59:52.000,141,9599798,725,0,1653159592,6265.812710979997,-1169.5473109500017,24552.667595519997 2022-05-21,18:59:53.000,141,9599861,-795,0,1653159593,6265.853128839997,-1169.554360080001,24552.723492480007 2022-05-21,18:59:54.000,141,9599809,-795,0,1653159594,6265.907019319995,-1169.5332126899957,24552.82829928 2022-05-21,18:59:55.000,141,9599816,-795,0,1653159595,6265.873337769997,-1169.540261819995,24552.814325039995 2022-05-21,18:59:56.000,141,9599827,765,0,1653159596,6265.900283009993,-1169.5473109500017,24552.849260640003 2022-05-21,18:59:57.000,141,9599859,-795,0,1653159597,6265.792502049997,-1169.554360080001,24552.751440960004 2022-05-21,18:59:58.000,141,9599879,-795,0,1653159598,6265.873337769997,-1169.5684583399998,24552.786376559998 2022-05-21,18:59:59.000,141,9599820,-795,0,1653159599,6265.846392529995,-1169.5614092100004,24552.793363680008 2022-05-21,19:00:00.000,141,9599861,-795,0,1653159600,6265.853128839997,-1169.5825565999985,24552.751440960004 2022-05-21,19:00:01.000,141,9599819,-795,0,1653159601,6265.8800740799925,-1169.5825565999985,24552.814325039995 2022-05-21,19:00:02.000,141,9599774,-795,0,1653159602,6265.846392529995,-1169.5966548599972,24552.793363680008 2022-05-21,19:00:03.000,141,9599863,-795,0,1653159603,6265.832919909997,-1169.5966548599972,24552.75842808 2022-05-21,19:00:04.000,141,9599841,-795,0,1653159604,6265.859865149992,-1169.5896057299979,24552.849260640003 2022-05-21,19:00:05.000,141,9599801,-795,0,1653159605,6265.839656219992,-1169.5896057299979,24552.80733792 2022-05-21,19:00:06.000,141,9599813,-795,0,1653159606,6265.7857657399945,-1169.6178022499953,24552.80733792 2022-05-21,19:00:07.000,141,9599847,-195,0,1653159607,6265.664512159994,-1169.624851380002,24552.730479600003 2022-05-21,19:00:08.000,141,9599850,765,0,1653159608,6265.644303229994,-1169.610753119996,24552.69554400001 2022-05-21,19:00:09.000,141,9599863,-795,0,1653159609,6265.5567311999985,-1169.624851380002,24552.702531120005 2022-05-21,19:00:10.000,141,9599864,-475,0,1653159610,6265.6712484699965,-1169.6319005100013,24552.86323488001 2022-05-21,19:00:11.000,141,9599811,-795,0,1653159611,6265.630830609996,-1169.6389496400006,24552.9051576 2022-05-21,19:00:12.000,141,9599823,-354,0,1653159612,6265.5567311999985,-1169.6389496400006,24552.884196239997 2022-05-21,19:00:13.000,141,9599842,-795,0,1653159613,6265.5230496499935,-1169.624851380002,24552.835286399997 2022-05-21,19:00:14.000,141,9599850,-795,0,1653159614,6265.408532379995,-1169.6389496400006,24552.70951824 2022-05-21,19:00:15.000,141,9599871,365,0,1653159615,6265.273806179997,-1169.5966548599972,24552.730479600003 2022-05-21,19:00:16.000,141,9599855,-795,0,1653159616,6265.273806179997,-1169.6319005100013,24552.667595519997 2022-05-21,19:00:17.000,141,9599828,805,0,1653159617,6265.341169279993,-1169.64599877,24552.870222000005 2022-05-21,19:00:18.000,141,9599797,165,0,1653159618,6265.267069869995,-1169.6319005100013,24552.849260640003 2022-05-21,19:00:19.000,141,9599826,365,0,1653159619,6265.240124629992,-1169.64599877,24552.779389440002 2022-05-21,19:00:20.000,141,9599842,-795,0,1653159620,6265.206443079995,-1169.6319005100013,24552.898170480003 2022-05-21,19:00:21.000,141,9599866,685,0,1653159621,6265.213179389997,-1169.6530478999994,24552.849260640003 2022-05-21,19:00:22.000,141,9599787,-795,0,1653159622,6265.078453189999,-1169.6178022499953,24552.75842808 2022-05-21,19:00:23.000,141,9599879,-795,0,1653159623,6265.038035329999,-1169.5966548599972,24552.772402320006 2022-05-21,19:00:24.000,141,9599816,-555,0,1653159624,6265.078453189999,-1169.5966548599972,24552.849260640003 2022-05-21,19:00:25.000,141,9599822,-475,0,1653159625,6265.051507949996,-1169.5825565999985,24552.86323488001 2022-05-21,19:00:26.000,141,9599879,924,0,1653159626,6265.024562709994,-1169.5755074699991,24552.779389440002 2022-05-21,19:00:27.000,141,9599833,85,0,1653159627,6264.984144849994,-1169.554360080001,24552.74445384001 2022-05-21,19:00:28.000,141,9599837,-795,0,1653159628,6265.038035329999,-1169.519114429997,24552.87720912 2022-05-21,19:00:29.000,141,9599834,845,0,1653159629,6264.997617469999,-1169.5120652999976,24552.85624776 2022-05-21,19:00:30.000,141,9599835,885,0,1653159630,6264.9571996099985,-1169.5050161699983,24552.772402320006 2022-05-21,19:00:31.000,141,9599817,-795,0,1653159631,6264.943726989994,-1169.5050161699983,24552.786376559998 2022-05-21,19:00:32.000,141,9599825,165,0,1653159632,6264.862891269993,-1169.497967039999,24552.674582640007 2022-05-21,19:00:33.000,141,9599795,-675,0,1653159633,6264.876363889998,-1169.4627213900021,24552.73746672 2022-05-21,19:00:34.000,141,9599832,-795,0,1653159634,6264.9571996099985,-1169.4627213900021,24552.9051576 2022-05-21,19:00:35.000,141,9599812,-795,0,1653159635,6264.997617469999,-1169.4697705200015,24552.870222000005 2022-05-21,19:00:36.000,141,9599872,325,0,1653159636,6264.970672229996,-1169.4204266099987,24552.870222000005 2022-05-21,19:00:37.000,141,9599822,-795,0,1653159637,6264.862891269993,-1169.4204266099987,24552.772402320006 2022-05-21,19:00:38.000,141,9599843,-795,0,1653159638,6264.896572819998,-1169.4133774799993,24552.765415199996 2022-05-21,19:00:39.000,141,9599811,-795,0,1653159639,6264.916781749998,-1169.371082699996,24552.779389440002 2022-05-21,19:00:40.000,141,9599792,525,0,1653159640,6264.9235180599935,-1169.3781318299953,24552.70951824 2022-05-21,19:00:41.000,141,9599888,-795,0,1653159641,6264.963935919994,-1169.3640335699965,24552.751440960004 2022-05-21,19:00:42.000,141,9599828,-795,0,1653159642,6264.910045439996,-1169.3640335699965,24552.75842808 2022-05-21,19:00:43.000,141,9599850,605,0,1653159643,6264.930254369996,-1169.3499353099978,24552.751440960004 2022-05-21,19:00:44.000,141,9599863,-795,0,1653159644,6264.997617469999,-1169.335837049999,24552.800350800004 2022-05-21,19:00:45.000,141,9599865,-354,0,1653159645,6265.011090089996,-1169.3428861799985,24552.814325039995 2022-05-21,19:00:46.000,141,9599758,1205,0,1653159646,6264.9571996099985,-1169.3005914000023,24552.74445384001 2022-05-21,19:00:47.000,141,9599811,1085,0,1653159647,6264.916781749998,-1169.3005914000023,24552.6606084 2022-05-21,19:00:48.000,141,9599829,-795,0,1653159648,6264.936990679998,-1169.2864931399963,24552.674582640007 2022-05-21,19:00:49.000,141,9599816,-475,0,1653159649,6265.017826399999,-1169.2864931399963,24552.80733792 2022-05-21,19:00:50.000,141,9599808,-795,0,1653159650,6265.078453189999,-1169.279444009997,24552.800350800004 2022-05-21,19:00:51.000,141,9599829,-795,0,1653159651,6265.078453189999,-1169.2582966199989,24552.73746672 2022-05-21,19:00:52.000,141,9599866,365,0,1653159652,6265.058244259999,-1169.2301001000014,24552.646634159995 2022-05-21,19:00:53.000,141,9599861,1125,0,1653159653,6265.105398429994,-1169.2371492300008,24552.765415199996 2022-05-21,19:00:54.000,141,9599833,525,0,1653159654,6265.112134739997,-1169.208952709996,24552.751440960004 2022-05-21,19:00:55.000,141,9599836,805,0,1653159655,6265.0717168799965,-1169.1807561899986,24552.765415199996 2022-05-21,19:00:56.000,141,9599847,-795,0,1653159656,6265.051507949996,-1169.1737070599993,24552.667595519997 2022-05-21,19:00:57.000,141,9599780,685,0,1653159657,6265.0717168799965,-1169.1384614099952,24552.723492480007 2022-05-21,19:00:58.000,141,9599792,-795,0,1653159658,6265.152552599997,-1169.096166629999,24552.82829928 2022-05-21,19:00:59.000,141,9599864,725,0,1653159659,6265.139079979999,-1169.0679701100016,24552.82829928 2022-05-21,19:01:00.000,141,9599787,-795,0,1653159660,6265.112134739997,-1169.039773589997,24552.82829928 2022-05-21,19:01:01.000,141,9599845,-795,0,1653159661,6265.098662119999,-1169.0115770699995,24552.849260640003 2022-05-21,19:01:02.000,141,9599842,-795,0,1653159662,6264.984144849994,-1168.983380550002,24552.646634159995 2022-05-21,19:01:03.000,141,9599911,1325,0,1653159663,6264.997617469999,-1168.9904296800014,24552.70951824 2022-05-21,19:01:04.000,141,9599844,-795,0,1653159664,6264.990881159996,-1168.9622331599967,24552.814325039995 2022-05-21,19:01:05.000,141,9599865,-795,0,1653159665,6264.984144849994,-1168.9340366399992,24552.82829928 2022-05-21,19:01:06.000,141,9599835,-795,0,1653159666,6264.984144849994,-1168.92698751,24552.849260640003 2022-05-21,19:01:07.000,141,9599801,-795,0,1653159667,6264.889836509996,-1168.8987909899952,24552.80733792 2022-05-21,19:01:08.000,141,9599790,-315,0,1653159668,6264.950463299996,-1168.8705944699977,24552.884196239997 2022-05-21,19:01:09.000,141,9599875,-795,0,1653159669,6264.916781749998,-1168.8917418599958,24552.82829928 2022-05-21,19:01:10.000,141,9599874,685,0,1653159670,6264.755110309998,-1168.8494470799997,24552.730479600003 2022-05-21,19:01:11.000,141,9599792,-795,0,1653159671,6264.862891269993,-1168.8846927299965,24552.842273520007 2022-05-21,19:01:12.000,141,9599870,-795,0,1653159672,6264.761846619993,-1168.8917418599958,24552.716505359997 2022-05-21,19:01:13.000,141,9599853,404,0,1653159673,6264.728165069995,-1168.8917418599958,24552.70951824 2022-05-21,19:01:14.000,141,9599807,605,0,1653159674,6264.849418649996,-1168.8987909899952,24552.898170480003 2022-05-21,19:01:15.000,141,9599865,-795,0,1653159675,6264.815737099998,-1168.8846927299965,24552.835286399997 2022-05-21,19:01:16.000,141,9599849,-195,0,1653159676,6264.829209719996,-1168.9128892500012,24552.870222000005 2022-05-21,19:01:17.000,141,9599800,924,0,1653159677,6264.748373999995,-1168.9058401200018,24552.74445384001 2022-05-21,19:01:18.000,141,9599834,-795,0,1653159678,6264.748373999995,-1168.948134899998,24552.80733792 2022-05-21,19:01:19.000,141,9599800,-795,0,1653159679,6264.761846619993,-1168.9763314199954,24552.765415199996 2022-05-21,19:01:20.000,141,9599876,-795,0,1653159680,6264.707956139995,-1169.0327244599976,24552.73746672 2022-05-21,19:01:21.000,141,9599865,-795,0,1653159681,6264.782055549993,-1169.0468227199963,24552.87720912 2022-05-21,19:01:22.000,141,9599812,-795,0,1653159682,6264.701219829993,-1169.0538718499956,24552.835286399997 2022-05-21,19:01:23.000,141,9599862,805,0,1653159683,6264.734901379998,-1169.0891174999997,24552.772402320006 2022-05-21,19:01:24.000,141,9599885,205,0,1653159684,6264.761846619993,-1169.1102648899978,24552.884196239997 2022-05-21,19:01:25.000,141,9599870,45,0,1653159685,6264.775319239998,-1169.1384614099952,24552.849260640003 2022-05-21,19:01:26.000,141,9599833,-795,0,1653159686,6264.741637689993,-1169.1596088000006,24552.849260640003 2022-05-21,19:01:27.000,141,9599812,765,0,1653159687,6264.741637689993,-1169.187805319998,24552.85624776 2022-05-21,19:01:28.000,141,9599788,1085,0,1653159688,6264.654065659997,-1169.2160018399954,24552.786376559998 2022-05-21,19:01:29.000,141,9599826,245,0,1653159689,6264.674274589997,-1169.2019035799967,24552.730479600003 2022-05-21,19:01:30.000,141,9599891,-675,0,1653159690,6264.782055549993,-1169.187805319998,24552.947080320002 2022-05-21,19:01:31.000,141,9599839,-795,0,1653159691,6264.768582929995,-1169.2441983600002,24552.898170480003 2022-05-21,19:01:32.000,141,9599834,-795,0,1653159692,6264.755110309998,-1169.2441983600002,24552.91214472001 2022-05-21,19:01:33.000,141,9599825,325,0,1653159693,6264.694483519997,-1169.2301001000014,24552.786376559998 2022-05-21,19:01:34.000,141,9599816,-795,0,1653159694,6264.707956139995,-1169.208952709996,24552.793363680008 2022-05-21,19:01:35.000,141,9599826,-795,0,1653159695,6264.694483519997,-1169.187805319998,24552.842273520007 2022-05-21,19:01:36.000,141,9599812,-795,0,1653159696,6264.728165069995,-1169.2019035799967,24552.814325039995 2022-05-21,19:01:37.000,141,9599828,-434,0,1653159697,6264.694483519997,-1169.1807561899986,24552.793363680008 2022-05-21,19:01:38.000,141,9599931,-795,0,1653159698,6264.721428759993,-1169.1596088000006,24552.821312160006 2022-05-21,19:01:39.000,141,9599793,-795,0,1653159699,6264.768582929995,-1169.1596088000006,24552.87720912 2022-05-21,19:01:40.000,141,9599874,-795,0,1653159700,6264.775319239998,-1169.1384614099952,24552.884196239997 2022-05-21,19:01:41.000,141,9599883,-434,0,1653159701,6264.755110309998,-1169.0891174999997,24552.884196239997 2022-05-21,19:01:42.000,141,9599839,445,0,1653159702,6264.633856729997,-1169.0538718499956,24552.751440960004 2022-05-21,19:01:43.000,141,9599836,805,0,1653159703,6264.7146924499975,-1169.0327244599976,24552.723492480007 2022-05-21,19:01:44.000,141,9599881,-795,0,1653159704,6264.741637689993,-1168.9974788100008,24552.835286399997 2022-05-21,19:01:45.000,141,9599820,605,0,1653159705,6264.755110309998,-1169.0186261999988,24552.870222000005 2022-05-21,19:01:46.000,141,9599774,924,0,1653159706,6264.728165069995,-1168.969282289996,24552.835286399997 2022-05-21,19:01:47.000,141,9599774,725,0,1653159707,6264.687747209995,-1168.9340366399992,24552.730479600003 2022-05-21,19:01:48.000,141,9599813,-515,0,1653159708,6264.768582929995,-1168.9058401200018,24552.933106079996 2022-05-21,19:01:49.000,141,9599829,-795,0,1653159709,6264.768582929995,-1168.8635453399984,24552.82829928 2022-05-21,19:01:50.000,141,9599760,725,0,1653159710,6264.734901379998,-1168.856496209999,24552.835286399997 2022-05-21,19:01:51.000,141,9599874,325,0,1653159711,6264.741637689993,-1168.8142014299956,24552.884196239997 2022-05-21,19:01:52.000,141,9599855,-795,0,1653159712,6264.674274589997,-1168.8071522999962,24552.786376559998 2022-05-21,19:01:53.000,141,9599840,-155,0,1653159713,6264.654065659997,-1168.7719066499994,24552.75842808 2022-05-21,19:01:54.000,141,9599829,-795,0,1653159714,6264.728165069995,-1168.7578083900007,24552.835286399997 2022-05-21,19:01:55.000,141,9599871,-795,0,1653159715,6264.788791859995,-1168.729611869996,24552.954067439998 2022-05-21,19:01:56.000,141,9599842,-795,0,1653159716,6264.822473409993,-1168.729611869996,24552.940093200006 2022-05-21,19:01:57.000,141,9599846,-795,0,1653159717,6264.761846619993,-1168.7014153499986,24552.947080320002 2022-05-21,19:01:58.000,141,9599814,-795,0,1653159718,6264.721428759993,-1168.6802679600005,24552.835286399997 2022-05-21,19:01:59.000,141,9599946,-795,0,1653159719,6264.707956139995,-1168.6873170899999,24552.849260640003 2022-05-21,19:02:00.000,141,9599852,-795,0,1653159720,6264.768582929995,-1168.6802679600005,24552.884196239997 2022-05-21,19:02:01.000,141,9599847,-795,0,1653159721,6264.802264479993,-1168.6802679600005,24552.933106079996 2022-05-21,19:02:02.000,141,9599820,-795,0,1653159722,6264.721428759993,-1168.6661697000018,24552.765415199996 2022-05-21,19:02:03.000,141,9599814,-195,0,1653159723,6264.775319239998,-1168.6802679600005,24552.870222000005 2022-05-21,19:02:04.000,141,9599861,-795,0,1653159724,6264.862891269993,-1168.6943662199992,24552.968041680004 2022-05-21,19:02:05.000,141,9599875,365,0,1653159725,6264.849418649996,-1168.6873170899999,24552.99599016 2022-05-21,19:02:06.000,141,9599809,-795,0,1653159726,6264.829209719996,-1168.708464479998,24552.947080320002 2022-05-21,19:02:07.000,141,9599870,-795,0,1653159727,6264.755110309998,-1168.7155136099973,24552.800350800004 2022-05-21,19:02:08.000,141,9599850,-795,0,1653159728,6264.775319239998,-1168.708464479998,24552.842273520007 2022-05-21,19:02:09.000,141,9599843,404,0,1653159729,6264.822473409993,-1168.7225627399966,24552.982015919995 2022-05-21,19:02:10.000,141,9599866,-795,0,1653159730,6264.876363889998,-1168.7366609999954,24553.002977279997 2022-05-21,19:02:11.000,141,9599829,445,0,1653159731,6264.741637689993,-1168.729611869996,24552.961054560008 2022-05-21,19:02:12.000,141,9599826,-795,0,1653159732,6264.883100199993,-1168.76485752,24553.037912880005 2022-05-21,19:02:13.000,141,9599887,-795,0,1653159733,6264.815737099998,-1168.7789557799988,24552.954067439998 2022-05-21,19:02:14.000,141,9599881,-795,0,1653159734,6264.822473409993,-1168.7930540399975,24552.961054560008 2022-05-21,19:02:15.000,141,9599875,-795,0,1653159735,6264.822473409993,-1168.7930540399975,24552.954067439998 2022-05-21,19:02:16.000,141,9599840,-795,0,1653159736,6264.795528169998,-1168.7789557799988,24553.03092576001 2022-05-21,19:02:17.000,141,9599862,325,0,1653159737,6264.782055549993,-1168.8001031699969,24552.961054560008 2022-05-21,19:02:18.000,141,9599817,-795,0,1653159738,6264.755110309998,-1168.8001031699969,24553.002977279997 2022-05-21,19:02:19.000,141,9599865,285,0,1653159739,6264.795528169998,-1168.8635453399984,24553.02393864 2022-05-21,19:02:20.000,141,9599872,-795,0,1653159740,6264.8090007899955,-1168.835348820001,24553.100796959996 2022-05-21,19:02:21.000,141,9599924,565,0,1653159741,6264.795528169998,-1168.8494470799997,24553.135732560004 2022-05-21,19:02:22.000,141,9599835,-795,0,1653159742,6264.701219829993,-1168.856496209999,24552.9750288 2022-05-21,19:02:23.000,141,9599881,365,0,1653159743,6264.654065659997,-1168.856496209999,24553.02393864 2022-05-21,19:02:24.000,141,9599859,-795,0,1653159744,6264.694483519997,-1168.8635453399984,24553.07983560001 2022-05-21,19:02:25.000,141,9599876,-74,0,1653159745,6264.694483519997,-1168.8705944699977,24553.086822720004 2022-05-21,19:02:26.000,141,9599835,1085,0,1653159746,6264.687747209995,-1168.8917418599958,24553.114771200002 2022-05-21,19:02:27.000,141,9599830,-795,0,1653159747,6264.579966249992,-1168.8705944699977,24553.121758319998 2022-05-21,19:02:28.000,141,9599881,525,0,1653159748,6264.647329349995,-1168.8987909899952,24553.135732560004 2022-05-21,19:02:29.000,141,9599871,-795,0,1653159749,6264.620384109992,-1168.9128892500012,24553.14271968 2022-05-21,19:02:30.000,141,9599794,1365,0,1653159750,6264.600175179992,-1168.9128892500012,24553.09380984 2022-05-21,19:02:31.000,141,9599796,605,0,1653159751,6264.579966249992,-1168.9128892500012,24553.14271968 2022-05-21,19:02:32.000,141,9599852,-795,0,1653159752,6264.505866839994,-1168.9340366399992,24553.051887119997 2022-05-21,19:02:33.000,141,9599829,-795,0,1653159753,6264.532812079997,-1168.9128892500012,24553.07983560001 2022-05-21,19:02:34.000,141,9599844,-795,0,1653159754,6264.606911489995,-1168.92698751,24553.19861664001 2022-05-21,19:02:35.000,141,9599832,-795,0,1653159755,6264.5664936299945,-1168.9551840299973,24553.177655280007 2022-05-21,19:02:36.000,141,9599834,-795,0,1653159756,6264.613647799997,-1168.9551840299973,24553.184642400003 2022-05-21,19:02:37.000,141,9599926,765,0,1653159757,6264.546284699994,-1168.983380550002,24553.100796959996 2022-05-21,19:02:38.000,141,9599905,765,0,1653159758,6264.546284699994,-1168.9551840299973,24553.149706799995 2022-05-21,19:02:39.000,141,9599864,-795,0,1653159759,6264.519339459999,-1168.948134899998,24553.14271968 2022-05-21,19:02:40.000,141,9599865,-795,0,1653159760,6264.539548389999,-1168.9551840299973,24553.177655280007 2022-05-21,19:02:41.000,141,9599879,-795,0,1653159761,6264.579966249992,-1168.9763314199954,24553.184642400003 2022-05-21,19:02:42.000,141,9599852,325,0,1653159762,6264.586702559995,-1168.983380550002,24553.128745440008 2022-05-21,19:02:43.000,141,9599880,1085,0,1653159763,6264.546284699994,-1168.969282289996,24553.09380984 2022-05-21,19:02:44.000,141,9599832,-795,0,1653159764,6264.647329349995,-1168.9904296800014,24553.21259088 2022-05-21,19:02:45.000,141,9599878,-195,0,1653159765,6264.579966249992,-1169.0045279400001,24553.205603760005 2022-05-21,19:02:46.000,141,9599882,1045,0,1653159766,6264.579966249992,-1169.0256753299982,24553.156693920006 2022-05-21,19:02:47.000,141,9599862,1045,0,1653159767,6264.526075769994,-1169.039773589997,24553.03092576001 2022-05-21,19:02:48.000,141,9599854,645,0,1653159768,6264.499130529999,-1169.0186261999988,24553.016951520003 2022-05-21,19:02:49.000,141,9599859,-795,0,1653159769,6264.613647799997,-1169.039773589997,24553.177655280007 2022-05-21,19:02:50.000,141,9599887,-795,0,1653159770,6264.627120419995,-1169.0468227199963,24553.24053936 2022-05-21,19:02:51.000,141,9599874,845,0,1653159771,6264.633856729997,-1169.0327244599976,24553.205603760005 2022-05-21,19:02:52.000,141,9599887,-795,0,1653159772,6264.613647799997,-1169.0538718499956,24553.282462080002 2022-05-21,19:02:53.000,141,9599851,-274,0,1653159773,6264.512603149997,-1169.0256753299982,24553.170668159997 2022-05-21,19:02:54.000,141,9599866,-795,0,1653159774,6264.546284699994,-1169.0186261999988,24553.16368104 2022-05-21,19:02:55.000,141,9599924,565,0,1653159775,6264.546284699994,-1169.0045279400001,24553.19861664001 2022-05-21,19:02:56.000,141,9599764,645,0,1653159776,6264.526075769994,-1168.9763314199954,24553.24752648001 2022-05-21,19:02:57.000,141,9599832,605,0,1653159777,6264.485657909994,-1168.9551840299973,24553.16368104 2022-05-21,19:02:58.000,141,9599865,124,0,1653159778,6264.472185289997,-1168.92698751,24553.170668159997 2022-05-21,19:02:59.000,141,9599836,-315,0,1653159779,6264.499130529999,-1168.877643599997,24553.275474960006 2022-05-21,19:03:00.000,141,9599845,-795,0,1653159780,6264.465448979994,-1168.8494470799997,24553.26150072 2022-05-21,19:03:01.000,141,9599851,-795,0,1653159781,6264.270095989996,-1168.8282996900016,24552.982015919995 2022-05-21,19:03:02.000,141,9599804,-795,0,1653159782,6264.377876949999,-1168.835348820001,24553.205603760005 2022-05-21,19:03:03.000,141,9599800,-795,0,1653159783,6264.256623369998,-1168.8071522999962,24553.0449 2022-05-21,19:03:04.000,141,9599874,-795,0,1653159784,6264.243150749993,-1168.7719066499994,24553.0449 2022-05-21,19:03:05.000,141,9599879,725,0,1653159785,6264.3239864699935,-1168.7507592600014,24553.170668159997 2022-05-21,19:03:06.000,141,9599809,645,0,1653159786,6264.344195399994,-1168.729611869996,24553.233552240003 2022-05-21,19:03:07.000,141,9599813,-795,0,1653159787,6264.276832299998,-1168.7014153499986,24553.177655280007 2022-05-21,19:03:08.000,141,9599874,-795,0,1653159788,6264.283568609993,-1168.708464479998,24553.19861664001 2022-05-21,19:03:09.000,141,9599870,965,0,1653159789,6264.202732889993,-1168.6732188300011,24553.121758319998 2022-05-21,19:03:10.000,141,9599781,-795,0,1653159790,6264.2094691999955,-1168.6802679600005,24553.149706799995 2022-05-21,19:03:11.000,141,9599813,-795,0,1653159791,6264.216205509998,-1168.6802679600005,24553.177655280007 2022-05-21,19:03:12.000,141,9599904,-555,0,1653159792,6264.0949519299975,-1168.6943662199992,24552.989003040006 2022-05-21,19:03:13.000,141,9599910,445,0,1653159793,6264.142106099993,-1168.6802679600005,24553.07983560001 2022-05-21,19:03:14.000,141,9599805,-795,0,1653159794,6264.236414439998,-1168.6873170899999,24553.26150072 2022-05-21,19:03:15.000,141,9599875,-795,0,1653159795,6264.276832299998,-1168.7014153499986,24553.24752648001 2022-05-21,19:03:16.000,141,9599839,-795,0,1653159796,6264.236414439998,-1168.7225627399966,24553.275474960006 2022-05-21,19:03:17.000,141,9599881,1245,0,1653159797,6264.182523959993,-1168.708464479998,24553.16368104 2022-05-21,19:03:18.000,141,9599939,-795,0,1653159798,6264.216205509998,-1168.729611869996,24553.205603760005 2022-05-21,19:03:19.000,141,9599834,-795,0,1653159799,6264.216205509998,-1168.7366609999954,24553.21259088 2022-05-21,19:03:20.000,141,9599814,-795,0,1653159800,6264.243150749993,-1168.7507592600014,24553.226565120007 2022-05-21,19:03:21.000,141,9599869,725,0,1653159801,6264.256623369998,-1168.76485752,24553.289449199998 2022-05-21,19:03:22.000,141,9599854,-795,0,1653159802,6264.3037775399935,-1168.7578083900007,24553.296436320008 2022-05-21,19:03:23.000,141,9599894,-795,0,1653159803,6264.3239864699935,-1168.7789557799988,24553.31041056 2022-05-21,19:03:24.000,141,9599877,845,0,1653159804,6264.3239864699935,-1168.8001031699969,24553.254513600004 2022-05-21,19:03:25.000,141,9599955,-795,0,1653159805,6264.404822189994,-1168.835348820001,24553.289449199998 2022-05-21,19:03:26.000,141,9599840,-795,0,1653159806,6264.404822189994,-1168.8423979500003,24553.24053936 2022-05-21,19:03:27.000,141,9599869,-795,0,1653159807,6264.4519763599965,-1168.8705944699977,24553.26150072 2022-05-21,19:03:28.000,141,9599881,-795,0,1653159808,6264.384613259994,-1168.8635453399984,24553.19162952 2022-05-21,19:03:29.000,141,9599848,645,0,1653159809,6264.532812079997,-1168.9128892500012,24553.289449199998 2022-05-21,19:03:30.000,141,9599793,-795,0,1653159810,6264.559757319992,-1168.92698751,24553.303423440004 2022-05-21,19:03:31.000,141,9599841,1485,0,1653159811,6264.579966249992,-1168.92698751,24553.345346160007 2022-05-21,19:03:32.000,141,9599876,-795,0,1653159812,6264.600175179992,-1168.9199383800005,24553.324384800006 2022-05-21,19:03:33.000,141,9599872,-795,0,1653159813,6264.546284699994,-1168.9340366399992,24553.24053936 2022-05-21,19:03:34.000,141,9599894,-795,0,1653159814,6264.647329349995,-1168.9410857699986,24553.275474960006 2022-05-21,19:03:35.000,141,9599899,-475,0,1653159815,6264.667538279995,-1168.9904296800014,24553.26150072 2022-05-21,19:03:36.000,141,9599879,-795,0,1653159816,6264.640593039992,-1168.969282289996,24553.317397679995 2022-05-21,19:03:37.000,141,9599894,-795,0,1653159817,6264.6810108999925,-1169.0115770699995,24553.3593204 2022-05-21,19:03:38.000,141,9599849,-795,0,1653159818,6264.633856729997,-1169.0468227199963,24553.324384800006 2022-05-21,19:03:39.000,141,9599864,-795,0,1653159819,6264.647329349995,-1169.0468227199963,24553.345346160007 2022-05-21,19:03:40.000,141,9599802,445,0,1653159820,6264.741637689993,-1169.039773589997,24553.38028176 2022-05-21,19:03:41.000,141,9599872,-795,0,1653159821,6264.728165069995,-1169.0538718499956,24553.38028176 2022-05-21,19:03:42.000,141,9599824,765,0,1653159822,6264.647329349995,-1169.0538718499956,24553.24752648001 2022-05-21,19:03:43.000,141,9599894,-795,0,1653159823,6264.647329349995,-1169.0609209800023,24553.233552240003 2022-05-21,19:03:44.000,141,9599859,445,0,1653159824,6264.6810108999925,-1169.0609209800023,24553.3593204 2022-05-21,19:03:45.000,141,9599881,-795,0,1653159825,6264.721428759993,-1169.0891174999997,24553.401243120003 2022-05-21,19:03:46.000,141,9599781,-795,0,1653159826,6264.687747209995,-1169.075019240001,24553.345346160007 2022-05-21,19:03:47.000,141,9599871,-795,0,1653159827,6264.701219829993,-1169.0891174999997,24553.24752648001 2022-05-21,19:03:48.000,141,9599848,-795,0,1653159828,6264.728165069995,-1169.0609209800023,24553.422204480004 2022-05-21,19:03:49.000,141,9599834,765,0,1653159829,6264.701219829993,-1169.1102648899978,24553.41521736001 2022-05-21,19:03:50.000,141,9599826,-195,0,1653159830,6264.6810108999925,-1169.1173140199971,24553.443165840006 2022-05-21,19:03:51.000,141,9599847,-795,0,1653159831,6264.674274589997,-1169.1173140199971,24553.4291916 2022-05-21,19:03:52.000,141,9599829,-434,0,1653159832,6264.573229939997,-1169.1102648899978,24553.275474960006 2022-05-21,19:03:53.000,141,9599821,165,0,1653159833,6264.519339459999,-1169.1032157599984,24553.352333280003 2022-05-21,19:03:54.000,141,9599856,-795,0,1653159834,6264.633856729997,-1169.0891174999997,24553.520024160003 2022-05-21,19:03:55.000,141,9599911,-795,0,1653159835,6264.620384109992,-1169.0609209800023,24553.485088559995 2022-05-21,19:03:56.000,141,9599839,765,0,1653159836,6264.593438869997,-1169.075019240001,24553.492075680006 2022-05-21,19:03:57.000,141,9599918,-795,0,1653159837,6264.573229939997,-1169.0468227199963,24553.450152960002 2022-05-21,19:03:58.000,141,9599894,-795,0,1653159838,6264.465448979994,-1169.0679701100016,24553.352333280003 2022-05-21,19:03:59.000,141,9599827,-795,0,1653159839,6264.485657909994,-1169.0186261999988,24553.394256000007 2022-05-21,19:04:00.000,141,9599773,-635,0,1653159840,6264.485657909994,-1169.0045279400001,24553.485088559995 2022-05-21,19:04:01.000,141,9599796,725,0,1653159841,6264.499130529999,-1169.0186261999988,24553.53399840001 2022-05-21,19:04:02.000,141,9599863,525,0,1653159842,6264.478921599999,-1168.9974788100008,24553.47810144 2022-05-21,19:04:03.000,141,9599854,-795,0,1653159843,6264.438503739999,-1168.9551840299973,24553.394256000007 2022-05-21,19:04:04.000,141,9599891,-795,0,1653159844,6264.465448979994,-1168.948134899998,24553.53399840001 2022-05-21,19:04:05.000,141,9599891,-274,0,1653159845,6264.458712669999,-1168.8917418599958,24553.52701128 2022-05-21,19:04:06.000,141,9599865,-315,0,1653159846,6264.350931709996,-1168.8917418599958,24553.303423440004 2022-05-21,19:04:07.000,141,9599828,1005,0,1653159847,6264.371140639996,-1168.8917418599958,24553.36630752001 2022-05-21,19:04:08.000,141,9599825,404,0,1653159848,6264.371140639996,-1168.8635453399984,24553.387268879997 2022-05-21,19:04:09.000,141,9599854,-114,0,1653159849,6264.425031119994,-1168.8635453399984,24553.52701128 2022-05-21,19:04:10.000,141,9599889,-795,0,1653159850,6264.438503739999,-1168.8423979500003,24553.617843840002 2022-05-21,19:04:11.000,141,9599869,-795,0,1653159851,6264.445240049994,-1168.8423979500003,24553.54797264 2022-05-21,19:04:12.000,141,9599851,-795,0,1653159852,6264.418294809999,-1168.8001031699969,24553.54797264 2022-05-21,19:04:13.000,141,9599843,-795,0,1653159853,6264.249887059996,-1168.8001031699969,24553.324384800006 2022-05-21,19:04:14.000,141,9599894,-795,0,1653159854,6264.3239864699935,-1168.8071522999962,24553.443165840006 2022-05-21,19:04:15.000,141,9599873,85,0,1653159855,6264.364404329994,-1168.8001031699969,24553.492075680006 2022-05-21,19:04:16.000,141,9599854,325,0,1653159856,6264.418294809999,-1168.7930540399975,24553.457140079998 2022-05-21,19:04:17.000,141,9599886,-795,0,1653159857,6264.377876949999,-1168.8001031699969,24553.492075680006 2022-05-21,19:04:18.000,141,9599871,-795,0,1653159858,6264.425031119994,-1168.7930540399975,24553.464127200008 2022-05-21,19:04:19.000,141,9599819,-354,0,1653159859,6264.411558499996,-1168.7789557799988,24553.457140079998 2022-05-21,19:04:20.000,141,9599843,-274,0,1653159860,6264.532812079997,-1168.7930540399975,24553.568934000003 2022-05-21,19:04:21.000,141,9599895,-795,0,1653159861,6264.573229939997,-1168.7789557799988,24553.568934000003 2022-05-21,19:04:22.000,141,9599907,245,0,1653159862,6264.499130529999,-1168.76485752,24553.436178719996 2022-05-21,19:04:23.000,141,9599879,885,0,1653159863,6264.539548389999,-1168.7860049099982,24553.450152960002 2022-05-21,19:04:24.000,141,9599825,-795,0,1653159864,6264.586702559995,-1168.7789557799988,24553.54797264 2022-05-21,19:04:25.000,141,9599821,-635,0,1653159865,6264.640593039992,-1168.76485752,24553.513037040007 2022-05-21,19:04:26.000,141,9599857,-795,0,1653159866,6264.640593039992,-1168.7578083900007,24553.4990628 2022-05-21,19:04:27.000,141,9599846,365,0,1653159867,6264.647329349995,-1168.708464479998,24553.464127200008 2022-05-21,19:04:28.000,141,9599870,-795,0,1653159868,6264.707956139995,-1168.7155136099973,24553.568934000003 2022-05-21,19:04:29.000,141,9599889,-795,0,1653159869,6264.7146924499975,-1168.7225627399966,24553.58290824001 2022-05-21,19:04:30.000,141,9599792,-795,0,1653159870,6264.687747209995,-1168.708464479998,24553.554959759997 2022-05-21,19:04:31.000,141,9599858,-795,0,1653159871,6264.7146924499975,-1168.6802679600005,24553.561946880007 2022-05-21,19:04:32.000,141,9599885,685,0,1653159872,6264.6810108999925,-1168.6873170899999,24553.450152960002 2022-05-21,19:04:33.000,141,9599886,-795,0,1653159873,6264.6810108999925,-1168.6520714399958,24553.450152960002 2022-05-21,19:04:34.000,141,9599870,765,0,1653159874,6264.788791859995,-1168.616825789999,24553.54797264 2022-05-21,19:04:35.000,141,9599867,-795,0,1653159875,6264.775319239998,-1168.637973179997,24553.638805200004 2022-05-21,19:04:36.000,141,9599792,-795,0,1653159876,6264.8090007899955,-1168.6238749199983,24553.603869599996 2022-05-21,19:04:37.000,141,9599862,-795,0,1653159877,6264.761846619993,-1168.637973179997,24553.464127200008 2022-05-21,19:04:38.000,141,9599892,-795,0,1653159878,6264.829209719996,-1168.6238749199983,24553.513037040007 2022-05-21,19:04:39.000,141,9599885,-795,0,1653159879,6264.829209719996,-1168.616825789999,24553.53399840001 2022-05-21,19:04:40.000,141,9599872,-795,0,1653159880,6264.856154959998,-1168.6309240499977,24553.464127200008 2022-05-21,19:04:41.000,141,9599874,-795,0,1653159881,6264.849418649996,-1168.6097766599996,24553.610856720006 2022-05-21,19:04:42.000,141,9599898,-795,0,1653159882,6264.829209719996,-1168.6309240499977,24553.53399840001 2022-05-21,19:04:43.000,141,9599805,365,0,1653159883,6264.802264479993,-1168.6309240499977,24553.52701128 2022-05-21,19:04:44.000,141,9599877,-795,0,1653159884,6264.910045439996,-1168.637973179997,24553.617843840002 2022-05-21,19:04:45.000,141,9599891,965,0,1653159885,6264.903309129993,-1168.6238749199983,24553.624830959998 2022-05-21,19:04:46.000,141,9599942,805,0,1653159886,6264.903309129993,-1168.637973179997,24553.610856720006 2022-05-21,19:04:47.000,141,9599799,-795,0,1653159887,6264.829209719996,-1168.6097766599996,24553.520024160003 2022-05-21,19:04:48.000,141,9599846,1245,0,1653159888,6264.829209719996,-1168.6309240499977,24553.492075680006 2022-05-21,19:04:49.000,141,9599888,404,0,1653159889,6264.910045439996,-1168.6238749199983,24553.638805200004 2022-05-21,19:04:50.000,141,9599904,-795,0,1653159890,6264.9235180599935,-1168.616825789999,24553.680727920007 2022-05-21,19:04:51.000,141,9599871,-795,0,1653159891,6264.930254369996,-1168.6238749199983,24553.680727920007 2022-05-21,19:04:52.000,141,9599896,-795,0,1653159892,6264.896572819998,-1168.6097766599996,24553.66675368 2022-05-21,19:04:53.000,141,9599852,-795,0,1653159893,6264.8090007899955,-1168.595678400001,24553.561946880007 2022-05-21,19:04:54.000,141,9599880,325,0,1653159894,6264.835946029998,-1168.5674818799962,24553.638805200004 2022-05-21,19:04:55.000,141,9599830,645,0,1653159895,6264.822473409993,-1168.5604327499968,24553.64579232 2022-05-21,19:04:56.000,141,9599893,-795,0,1653159896,6264.815737099998,-1168.5533836199975,24553.64579232 2022-05-21,19:04:57.000,141,9599885,565,0,1653159897,6264.761846619993,-1168.5463344899981,24553.659766560006 2022-05-21,19:04:58.000,141,9599813,765,0,1653159898,6264.795528169998,-1168.5251871,24553.624830959998 2022-05-21,19:04:59.000,141,9599803,565,0,1653159899,6264.842682339993,-1168.5251871,24553.71566352 2022-05-21,19:05:00.000,141,9599877,-475,0,1653159900,6264.835946029998,-1168.504039710002,24553.76457336 2022-05-21,19:05:01.000,141,9599886,-795,0,1653159901,6264.802264479993,-1168.5110888400013,24553.722650639997 2022-05-21,19:05:02.000,141,9599842,565,0,1653159902,6264.7146924499975,-1168.4758431899972,24553.64579232 2022-05-21,19:05:03.000,141,9599899,805,0,1653159903,6264.728165069995,-1168.489941449996,24553.673740799997 2022-05-21,19:05:04.000,141,9599896,-795,0,1653159904,6264.728165069995,-1168.4617449299985,24553.743612 2022-05-21,19:05:05.000,141,9599913,-795,0,1653159905,6264.748373999995,-1168.4617449299985,24553.736624880003 2022-05-21,19:05:06.000,141,9599908,-195,0,1653159906,6264.768582929995,-1168.4476466699998,24553.785534720002 2022-05-21,19:05:07.000,141,9599770,-795,0,1653159907,6264.761846619993,-1168.433548410001,24553.792521839998 2022-05-21,19:05:08.000,141,9599901,845,0,1653159908,6264.775319239998,-1168.4617449299985,24553.771560479996 2022-05-21,19:05:09.000,141,9599906,924,0,1653159909,6264.667538279995,-1168.4476466699998,24553.687715040003 2022-05-21,19:05:10.000,141,9599910,1125,0,1653159910,6264.687747209995,-1168.4476466699998,24553.743612 2022-05-21,19:05:11.000,141,9599780,-795,0,1653159911,6264.6810108999925,-1168.4617449299985,24553.778547600006 2022-05-21,19:05:12.000,141,9599862,-555,0,1653159912,6264.627120419995,-1168.4758431899972,24553.638805200004 2022-05-21,19:05:13.000,141,9599863,-795,0,1653159913,6264.606911489995,-1168.4617449299985,24553.687715040003 2022-05-21,19:05:14.000,141,9599891,-795,0,1653159914,6264.606911489995,-1168.4405975400005,24553.729637760007 2022-05-21,19:05:15.000,141,9599882,845,0,1653159915,6264.600175179992,-1168.4617449299985,24553.722650639997 2022-05-21,19:05:16.000,141,9599835,-795,0,1653159916,6264.667538279995,-1168.4758431899972,24553.799508960008 2022-05-21,19:05:17.000,141,9599932,-795,0,1653159917,6264.573229939997,-1168.4476466699998,24553.66675368 2022-05-21,19:05:18.000,141,9599859,-795,0,1653159918,6264.640593039992,-1168.468794059998,24553.75059912001 2022-05-21,19:05:19.000,141,9599839,-795,0,1653159919,6264.620384109992,-1168.5251871,24553.75059912001 2022-05-21,19:05:20.000,141,9599866,645,0,1653159920,6264.627120419995,-1168.489941449996,24553.757586240004 2022-05-21,19:05:21.000,141,9599911,725,0,1653159921,6264.654065659997,-1168.4828923199966,24553.8134832 2022-05-21,19:05:22.000,141,9599878,-795,0,1653159922,6264.620384109992,-1168.4828923199966,24553.771560479996 2022-05-21,19:05:23.000,141,9599859,-795,0,1653159923,6264.613647799997,-1168.4828923199966,24553.743612 2022-05-21,19:05:24.000,141,9599870,-795,0,1653159924,6264.674274589997,-1168.4758431899972,24553.86938016001 2022-05-21,19:05:25.000,141,9599932,-795,0,1653159925,6264.627120419995,-1168.4617449299985,24553.86239304 2022-05-21,19:05:26.000,141,9599847,325,0,1653159926,6264.633856729997,-1168.468794059998,24553.820470319995 2022-05-21,19:05:27.000,141,9599832,924,0,1653159927,6264.526075769994,-1168.4758431899972,24553.652779439995 2022-05-21,19:05:28.000,141,9599876,-795,0,1653159928,6264.512603149997,-1168.468794059998,24553.652779439995 2022-05-21,19:05:29.000,141,9599876,-795,0,1653159929,6264.600175179992,-1168.4758431899972,24553.729637760007 2022-05-21,19:05:30.000,141,9599844,-114,0,1653159930,6264.633856729997,-1168.4758431899972,24553.86239304 2022-05-21,19:05:31.000,141,9599883,1085,0,1653159931,6264.654065659997,-1168.4617449299985,24553.841431679997 2022-05-21,19:05:32.000,141,9599879,-434,0,1653159932,6264.640593039992,-1168.468794059998,24553.855405920003 2022-05-21,19:05:33.000,141,9599961,-795,0,1653159933,6264.606911489995,-1168.4546957999992,24553.71566352 2022-05-21,19:05:34.000,141,9599808,965,0,1653159934,6264.593438869997,-1168.468794059998,24553.757586240004 2022-05-21,19:05:35.000,141,9599881,-795,0,1653159935,6264.600175179992,-1168.4546957999992,24553.778547600006 2022-05-21,19:05:36.000,141,9599907,965,0,1653159936,6264.627120419995,-1168.4546957999992,24553.785534720002 2022-05-21,19:05:37.000,141,9599857,765,0,1653159937,6264.539548389999,-1168.4405975400005,24553.624830959998 2022-05-21,19:05:38.000,141,9599894,765,0,1653159938,6264.586702559995,-1168.433548410001,24553.743612 2022-05-21,19:05:39.000,141,9599842,765,0,1653159939,6264.606911489995,-1168.3912536299977,24553.841431679997 2022-05-21,19:05:40.000,141,9599861,965,0,1653159940,6264.627120419995,-1168.4053518899964,24553.86239304 2022-05-21,19:05:41.000,141,9599878,-795,0,1653159941,6264.613647799997,-1168.3912536299977,24553.86239304 2022-05-21,19:05:42.000,141,9599910,-795,0,1653159942,6264.553021009997,-1168.398302759997,24553.8134832 2022-05-21,19:05:43.000,141,9599879,-795,0,1653159943,6264.492394219997,-1168.398302759997,24553.71566352 2022-05-21,19:05:44.000,141,9599816,-795,0,1653159944,6264.485657909994,-1168.3842044999983,24553.757586240004 2022-05-21,19:05:45.000,141,9599836,-795,0,1653159945,6264.559757319992,-1168.3630571100002,24553.848418800007 2022-05-21,19:05:46.000,141,9599877,1125,0,1653159946,6264.600175179992,-1168.3842044999983,24553.8833544 2022-05-21,19:05:47.000,141,9599874,-795,0,1653159947,6264.579966249992,-1168.3489588500015,24553.86938016001 2022-05-21,19:05:48.000,141,9599851,45,0,1653159948,6264.593438869997,-1168.3560079800009,24553.86239304 2022-05-21,19:05:49.000,141,9599862,605,0,1653159949,6264.465448979994,-1168.3560079800009,24553.66675368 2022-05-21,19:05:50.000,141,9599939,525,0,1653159950,6264.4519763599965,-1168.3278114599962,24553.673740799997 2022-05-21,19:05:51.000,141,9599878,-795,0,1653159951,6264.532812079997,-1168.3489588500015,24553.86938016001 2022-05-21,19:05:52.000,141,9599838,-795,0,1653159952,6264.539548389999,-1168.3137131999974,24553.806496080004 2022-05-21,19:05:53.000,141,9599823,-795,0,1653159953,6264.4519763599965,-1168.3419097200021,24553.743612 2022-05-21,19:05:54.000,141,9599845,-795,0,1653159954,6264.573229939997,-1168.3278114599962,24553.939251359996 2022-05-21,19:05:55.000,141,9599880,285,0,1653159955,6264.539548389999,-1168.306664069998,24553.876367280005 2022-05-21,19:05:56.000,141,9599863,-795,0,1653159956,6264.458712669999,-1168.3137131999974,24553.771560479996 2022-05-21,19:05:57.000,141,9599840,-795,0,1653159957,6264.505866839994,-1168.306664069998,24553.890341519997 2022-05-21,19:05:58.000,141,9599865,-795,0,1653159958,6264.418294809999,-1168.3137131999974,24553.722650639997 2022-05-21,19:05:59.000,141,9599851,-795,0,1653159959,6264.431767429996,-1168.2996149399987,24553.75059912001 2022-05-21,19:06:00.000,141,9599870,-795,0,1653159960,6264.465448979994,-1168.306664069998,24553.876367280005 2022-05-21,19:06:01.000,141,9599871,1045,0,1653159961,6264.371140639996,-1168.2925658099994,24553.76457336 2022-05-21,19:06:02.000,141,9599886,325,0,1653159962,6264.425031119994,-1168.2784675500006,24553.806496080004 2022-05-21,19:06:03.000,141,9599869,-795,0,1653159963,6264.472185289997,-1168.2996149399987,24553.93226424 2022-05-21,19:06:04.000,141,9599813,565,0,1653159964,6264.505866839994,-1168.28551668,24553.8833544 2022-05-21,19:06:05.000,141,9599907,-795,0,1653159965,6264.458712669999,-1168.306664069998,24553.86239304 2022-05-21,19:06:06.000,141,9599892,-795,0,1653159966,6264.371140639996,-1168.28551668,24553.757586240004 2022-05-21,19:06:07.000,141,9599905,-795,0,1653159967,6264.3576680199985,-1168.306664069998,24553.757586240004 2022-05-21,19:06:08.000,141,9599981,285,0,1653159968,6264.438503739999,-1168.2996149399987,24553.8134832 2022-05-21,19:06:09.000,141,9599810,-795,0,1653159969,6264.472185289997,-1168.2925658099994,24553.8833544 2022-05-21,19:06:10.000,141,9599873,-795,0,1653159970,6264.465448979994,-1168.2996149399987,24553.897328640007 2022-05-21,19:06:11.000,141,9599886,-635,0,1653159971,6264.472185289997,-1168.2925658099994,24553.890341519997 2022-05-21,19:06:12.000,141,9599873,-795,0,1653159972,6264.472185289997,-1168.2996149399987,24553.86938016001 2022-05-21,19:06:13.000,141,9599928,725,0,1653159973,6264.425031119994,-1168.306664069998,24553.757586240004 2022-05-21,19:06:14.000,141,9599898,-795,0,1653159974,6264.404822189994,-1168.3137131999974,24553.799508960008 2022-05-21,19:06:15.000,141,9599839,-795,0,1653159975,6264.344195399994,-1168.2714184200013,24553.806496080004 2022-05-21,19:06:16.000,141,9599881,-795,0,1653159976,6264.297041229998,-1168.2784675500006,24553.736624880003 2022-05-21,19:06:17.000,141,9599888,-795,0,1653159977,6264.344195399994,-1168.3207623299968,24553.820470319995 2022-05-21,19:06:18.000,141,9599888,-795,0,1653159978,6264.377876949999,-1168.28551668,24553.83444456 2022-05-21,19:06:19.000,141,9599892,-795,0,1653159979,6264.445240049994,-1168.306664069998,24553.855405920003 2022-05-21,19:06:20.000,141,9599835,605,0,1653159980,6264.445240049994,-1168.2996149399987,24553.8833544 2022-05-21,19:06:21.000,141,9599913,-595,0,1653159981,6264.350931709996,-1168.306664069998,24553.757586240004 2022-05-21,19:06:22.000,141,9599801,165,0,1653159982,6264.350931709996,-1168.3278114599962,24553.729637760007 2022-05-21,19:06:23.000,141,9599887,805,0,1653159983,6264.290304919996,-1168.2996149399987,24553.708676400005 2022-05-21,19:06:24.000,141,9599858,-515,0,1653159984,6264.384613259994,-1168.28551668,24553.757586240004 2022-05-21,19:06:25.000,141,9599871,-795,0,1653159985,6264.391349569996,-1168.2996149399987,24553.785534720002 2022-05-21,19:06:26.000,141,9599844,-795,0,1653159986,6264.4519763599965,-1168.2573201599953,24553.83444456 2022-05-21,19:06:27.000,141,9599839,-795,0,1653159987,6264.391349569996,-1168.28551668,24553.8134832 2022-05-21,19:06:28.000,141,9599888,765,0,1653159988,6264.391349569996,-1168.2925658099994,24553.729637760007 2022-05-21,19:06:29.000,141,9599908,1045,0,1653159989,6264.404822189994,-1168.2925658099994,24553.799508960008 2022-05-21,19:06:30.000,141,9599885,-354,0,1653159990,6264.344195399994,-1168.250271029996,24553.785534720002 2022-05-21,19:06:31.000,141,9599825,-795,0,1653159991,6264.3576680199985,-1168.2784675500006,24553.806496080004 2022-05-21,19:06:32.000,141,9599855,-795,0,1653159992,6264.290304919996,-1168.2714184200013,24553.659766560006 2022-05-21,19:06:33.000,141,9599885,-795,0,1653159993,6264.290304919996,-1168.2432218999966,24553.69470216 2022-05-21,19:06:34.000,141,9599892,845,0,1653159994,6264.297041229998,-1168.250271029996,24553.70168928001 2022-05-21,19:06:35.000,141,9599832,805,0,1653159995,6264.337459089998,-1168.2220745099985,24553.799508960008 2022-05-21,19:06:36.000,141,9599835,845,0,1653159996,6264.344195399994,-1168.2291236399979,24553.785534720002 2022-05-21,19:06:37.000,141,9599874,725,0,1653159997,6264.364404329994,-1168.2150253799991,24553.799508960008 2022-05-21,19:06:38.000,141,9599863,-795,0,1653159998,6264.249887059996,-1168.2573201599953,24553.70168928001 2022-05-21,19:06:39.000,141,9599933,-795,0,1653159999,6264.276832299998,-1168.2220745099985,24553.69470216 2022-05-21,19:06:40.000,141,9599847,-195,0,1653160000,6264.317250159998,-1168.193877990001,24553.778547600006 2022-05-21,19:06:41.000,141,9599897,-795,0,1653160001,6264.283568609993,-1168.2150253799991,24553.729637760007 2022-05-21,19:06:42.000,141,9599835,-155,0,1653160002,6264.310513849996,-1168.2291236399979,24553.799508960008 2022-05-21,19:06:43.000,141,9599859,-795,0,1653160003,6264.3239864699935,-1168.2079762499998,24553.729637760007 2022-05-21,19:06:44.000,141,9599867,1045,0,1653160004,6264.398085879999,-1168.2009271200004,24553.820470319995 2022-05-21,19:06:45.000,141,9599867,725,0,1653160005,6264.3576680199985,-1168.2079762499998,24553.827457440006 2022-05-21,19:06:46.000,141,9599863,685,0,1653160006,6264.317250159998,-1168.2009271200004,24553.722650639997 2022-05-21,19:06:47.000,141,9599843,-795,0,1653160007,6264.283568609993,-1168.2220745099985,24553.617843840002 2022-05-21,19:06:48.000,141,9599719,-795,0,1653160008,6264.276832299998,-1168.2150253799991,24553.66675368 2022-05-21,19:06:49.000,141,9599905,1045,0,1653160009,6264.350931709996,-1168.2150253799991,24553.757586240004 2022-05-21,19:06:50.000,141,9599855,-795,0,1653160010,6264.364404329994,-1168.2009271200004,24553.785534720002 2022-05-21,19:06:51.000,141,9599873,605,0,1653160011,6264.344195399994,-1168.2220745099985,24553.771560479996 2022-05-21,19:06:52.000,141,9599859,-795,0,1653160012,6264.337459089998,-1168.2079762499998,24553.69470216 2022-05-21,19:06:53.000,141,9599893,245,0,1653160013,6264.404822189994,-1168.2150253799991,24553.743612 2022-05-21,19:06:54.000,141,9599886,445,0,1653160014,6264.337459089998,-1168.2009271200004,24553.70168928001 2022-05-21,19:06:55.000,141,9599880,885,0,1653160015,6264.310513849996,-1168.2009271200004,24553.638805200004 2022-05-21,19:06:56.000,141,9599912,-274,0,1653160016,6264.317250159998,-1168.2220745099985,24553.589895360004 2022-05-21,19:06:57.000,141,9599829,-515,0,1653160017,6264.377876949999,-1168.2009271200004,24553.70168928001 2022-05-21,19:06:58.000,141,9599851,445,0,1653160018,6264.391349569996,-1168.2220745099985,24553.70168928001 2022-05-21,19:06:59.000,141,9599834,525,0,1653160019,6264.418294809999,-1168.2220745099985,24553.785534720002 2022-05-21,19:07:00.000,141,9599875,-795,0,1653160020,6264.411558499996,-1168.2361727699972,24553.736624880003 2022-05-21,19:07:01.000,141,9599869,525,0,1653160021,6264.404822189994,-1168.2432218999966,24553.69470216 2022-05-21,19:07:02.000,141,9599849,-795,0,1653160022,6264.337459089998,-1168.2361727699972,24553.57592112 2022-05-21,19:07:03.000,141,9599901,-795,0,1653160023,6264.337459089998,-1168.2573201599953,24553.624830959998 2022-05-21,19:07:04.000,141,9599832,805,0,1653160024,6264.371140639996,-1168.250271029996,24553.66675368 2022-05-21,19:07:05.000,141,9599886,1125,0,1653160025,6264.3576680199985,-1168.2291236399979,24553.69470216 2022-05-21,19:07:06.000,141,9599834,-795,0,1653160026,6264.310513849996,-1168.264369290002,24553.617843840002 2022-05-21,19:07:07.000,141,9599822,-475,0,1653160027,6264.3576680199985,-1168.2291236399979,24553.589895360004 2022-05-21,19:07:08.000,141,9599845,-195,0,1653160028,6264.384613259994,-1168.2150253799991,24553.673740799997 2022-05-21,19:07:09.000,141,9599844,-675,0,1653160029,6264.330722779996,-1168.250271029996,24553.680727920007 2022-05-21,19:07:10.000,141,9599819,805,0,1653160030,6264.310513849996,-1168.2573201599953,24553.66675368 2022-05-21,19:07:11.000,141,9599868,-795,0,1653160031,6264.290304919996,-1168.2432218999966,24553.589895360004 2022-05-21,19:07:12.000,141,9599851,-795,0,1653160032,6264.182523959993,-1168.2220745099985,24553.57592112 2022-05-21,19:07:13.000,141,9599815,-155,0,1653160033,6264.189260269995,-1168.2009271200004,24553.603869599996 2022-05-21,19:07:14.000,141,9599914,205,0,1653160034,6264.249887059996,-1168.2009271200004,24553.652779439995 2022-05-21,19:07:15.000,141,9599821,725,0,1653160035,6264.182523959993,-1168.2009271200004,24553.652779439995 2022-05-21,19:07:16.000,141,9599857,-755,0,1653160036,6264.135369789998,-1168.1868288600017,24553.631818080008 2022-05-21,19:07:17.000,141,9599871,725,0,1653160037,6263.960225729992,-1168.1515832099976,24553.457140079998 2022-05-21,19:07:18.000,141,9599898,-795,0,1653160038,6264.068006689995,-1168.1445340799983,24553.58290824001 2022-05-21,19:07:19.000,141,9599850,-795,0,1653160039,6264.088215619995,-1168.1233866900002,24553.589895360004 2022-05-21,19:07:20.000,141,9599818,-795,0,1653160040,6264.034325139997,-1168.1092884300015,24553.589895360004 2022-05-21,19:07:21.000,141,9599839,965,0,1653160041,6264.027588829995,-1168.0951901699955,24553.59688248 2022-05-21,19:07:22.000,141,9599882,-795,0,1653160042,6263.9669620399945,-1168.0740427799974,24553.53399840001 2022-05-21,19:07:23.000,141,9599877,-795,0,1653160043,6263.926544179994,-1168.0246988700019,24553.485088559995 2022-05-21,19:07:24.000,141,9599868,-795,0,1653160044,6263.913071559997,-1168.0317480000012,24553.520024160003 2022-05-21,19:07:25.000,141,9599897,-795,0,1653160045,6263.9669620399945,-1168.0176497399952,24553.59688248 2022-05-21,19:07:26.000,141,9599847,-795,0,1653160046,6263.919807869999,-1167.9965023499972,24553.561946880007 2022-05-21,19:07:27.000,141,9599906,-795,0,1653160047,6263.872653699997,-1168.0176497399952,24553.485088559995 2022-05-21,19:07:28.000,141,9599829,1005,0,1653160048,6263.832235839996,-1168.010600609996,24553.443165840006 2022-05-21,19:07:29.000,141,9599879,-795,0,1653160049,6263.838972149999,-1167.9824040899985,24553.464127200008 2022-05-21,19:07:30.000,141,9599816,-795,0,1653160050,6263.913071559997,-1167.9965023499972,24553.561946880007 2022-05-21,19:07:31.000,141,9599838,-795,0,1653160051,6263.906335249994,-1167.9824040899985,24553.589895360004 2022-05-21,19:07:32.000,141,9599799,365,0,1653160052,6263.865917389994,-1167.9824040899985,24553.4291916 2022-05-21,19:07:33.000,141,9599893,-155,0,1653160053,6263.913071559997,-1167.9683058299997,24553.4990628 2022-05-21,19:07:34.000,141,9599838,404,0,1653160054,6263.872653699997,-1167.9683058299997,24553.513037040007 2022-05-21,19:07:35.000,141,9599887,-795,0,1653160055,6263.865917389994,-1167.9612567000004,24553.4291916 2022-05-21,19:07:36.000,141,9599822,805,0,1653160056,6263.798554289999,-1167.9683058299997,24553.338359039997 2022-05-21,19:07:37.000,141,9599842,-795,0,1653160057,6263.825499529994,-1167.9330601799957,24553.38028176 2022-05-21,19:07:38.000,141,9599847,525,0,1653160058,6263.872653699997,-1167.918961919997,24553.450152960002 2022-05-21,19:07:39.000,141,9599808,-795,0,1653160059,6263.919807869999,-1167.8907653999995,24553.485088559995 2022-05-21,19:07:40.000,141,9599870,-795,0,1653160060,6263.933280489997,-1167.9119127899976,24553.52701128 2022-05-21,19:07:41.000,141,9599854,-795,0,1653160061,6263.892862629997,-1167.9048636599982,24553.471114320004 2022-05-21,19:07:42.000,141,9599844,-795,0,1653160062,6263.771609049996,-1167.8907653999995,24553.36630752001 2022-05-21,19:07:43.000,141,9599872,-795,0,1653160063,6263.818763219999,-1167.9048636599982,24553.352333280003 2022-05-21,19:07:44.000,141,9599887,1125,0,1653160064,6263.892862629997,-1167.8907653999995,24553.422204480004 2022-05-21,19:07:45.000,141,9599898,-795,0,1653160065,6263.872653699997,-1167.8555197499954,24553.436178719996 2022-05-21,19:07:46.000,141,9599853,-555,0,1653160066,6263.845708459994,-1167.848470619996,24553.4291916 2022-05-21,19:07:47.000,141,9599862,-795,0,1653160067,6263.859181079999,-1167.8696180100014,24553.38028176 2022-05-21,19:07:48.000,141,9599864,805,0,1653160068,6263.926544179994,-1167.8343723599974,24553.443165840006 2022-05-21,19:07:49.000,141,9599904,165,0,1653160069,6263.919807869999,-1167.8343723599974,24553.436178719996 2022-05-21,19:07:50.000,141,9599848,-795,0,1653160070,6263.865917389994,-1167.8414214899967,24553.41521736001 2022-05-21,19:07:51.000,141,9599839,-595,0,1653160071,6263.859181079999,-1167.8132249699993,24553.373294640005 2022-05-21,19:07:52.000,141,9599849,-795,0,1653160072,6263.818763219999,-1167.848470619996,24553.303423440004 2022-05-21,19:07:53.000,141,9599833,445,0,1653160073,6263.832235839996,-1167.8202740999986,24553.31041056 2022-05-21,19:07:54.000,141,9599844,-795,0,1653160074,6263.906335249994,-1167.827323229998,24553.443165840006 2022-05-21,19:07:55.000,141,9599936,-795,0,1653160075,6263.926544179994,-1167.827323229998,24553.422204480004 2022-05-21,19:07:56.000,141,9599905,-795,0,1653160076,6263.919807869999,-1167.80617584,24553.47810144 2022-05-21,19:07:57.000,141,9599947,-795,0,1653160077,6263.8524447699965,-1167.8132249699993,24553.33137192 2022-05-21,19:07:58.000,141,9599907,525,0,1653160078,6263.879390009999,-1167.80617584,24553.345346160007 2022-05-21,19:07:59.000,141,9599829,-114,0,1653160079,6263.913071559997,-1167.80617584,24553.3593204 2022-05-21,19:08:00.000,141,9599802,805,0,1653160080,6263.892862629997,-1167.8132249699993,24553.373294640005 2022-05-21,19:08:01.000,141,9599815,765,0,1653160081,6263.906335249994,-1167.80617584,24553.3593204 2022-05-21,19:08:02.000,141,9599866,-795,0,1653160082,6263.865917389994,-1167.80617584,24553.324384800006 2022-05-21,19:08:03.000,141,9599861,-795,0,1653160083,6263.845708459994,-1167.7991267100006,24553.338359039997 2022-05-21,19:08:04.000,141,9599858,-795,0,1653160084,6263.892862629997,-1167.7991267100006,24553.38028176 2022-05-21,19:08:05.000,141,9599803,-795,0,1653160085,6263.879390009999,-1167.7709301899959,24553.324384800006 2022-05-21,19:08:06.000,141,9599855,-795,0,1653160086,6263.818763219999,-1167.7920775800012,24553.373294640005 2022-05-21,19:08:07.000,141,9599835,765,0,1653160087,6263.771609049996,-1167.7850284500018,24553.275474960006 2022-05-21,19:08:08.000,141,9599808,-795,0,1653160088,6263.764872739994,-1167.7920775800012,24553.226565120007 2022-05-21,19:08:09.000,141,9599876,1285,0,1653160089,6263.690773329996,-1167.7920775800012,24553.184642400003 2022-05-21,19:08:10.000,141,9599813,485,0,1653160090,6263.859181079999,-1167.7638810599965,24553.3593204 2022-05-21,19:08:11.000,141,9599789,-795,0,1653160091,6263.872653699997,-1167.7638810599965,24553.36630752001 2022-05-21,19:08:12.000,141,9599855,-315,0,1653160092,6263.865917389994,-1167.7709301899959,24553.3593204 2022-05-21,19:08:13.000,141,9599889,-795,0,1653160093,6263.771609049996,-1167.7709301899959,24553.26150072 2022-05-21,19:08:14.000,141,9599897,-795,0,1653160094,6263.805290599994,-1167.7779793199952,24553.303423440004 2022-05-21,19:08:15.000,141,9599848,-795,0,1653160095,6263.838972149999,-1167.7427336699984,24553.26150072 2022-05-21,19:08:16.000,141,9599794,-354,0,1653160096,6263.818763219999,-1167.7497827999978,24553.324384800006 2022-05-21,19:08:17.000,141,9599892,-795,0,1653160097,6263.785081669994,-1167.7497827999978,24553.226565120007 2022-05-21,19:08:18.000,141,9599826,-795,0,1653160098,6263.731191189996,-1167.7427336699984,24553.14271968 2022-05-21,19:08:19.000,141,9599828,-795,0,1653160099,6263.919807869999,-1167.7427336699984,24553.345346160007 2022-05-21,19:08:20.000,141,9599839,124,0,1653160100,6263.933280489997,-1167.7497827999978,24553.338359039997 2022-05-21,19:08:21.000,141,9599899,285,0,1653160101,6263.906335249994,-1167.7427336699984,24553.282462080002 2022-05-21,19:08:22.000,141,9599801,-555,0,1653160102,6263.812026909996,-1167.7427336699984,24553.149706799995 2022-05-21,19:08:23.000,141,9599892,-795,0,1653160103,6263.859181079999,-1167.7427336699984,24553.156693920006 2022-05-21,19:08:24.000,141,9599843,-795,0,1653160104,6263.919807869999,-1167.7427336699984,24553.282462080002 2022-05-21,19:08:25.000,141,9599854,-155,0,1653160105,6263.953489419997,-1167.7568319299971,24553.338359039997 2022-05-21,19:08:26.000,141,9599820,-795,0,1653160106,6263.913071559997,-1167.7497827999978,24553.226565120007 2022-05-21,19:08:27.000,141,9599886,-354,0,1653160107,6263.940016799999,-1167.7638810599965,24553.24053936 2022-05-21,19:08:28.000,141,9599911,-795,0,1653160108,6264.034325139997,-1167.7427336699984,24553.3593204 2022-05-21,19:08:29.000,141,9599887,645,0,1653160109,6264.007379899995,-1167.7568319299971,24553.338359039997 2022-05-21,19:08:30.000,141,9599837,-795,0,1653160110,6264.014116209997,-1167.7427336699984,24553.26150072 2022-05-21,19:08:31.000,141,9599824,-515,0,1653160111,6264.014116209997,-1167.735684539999,24553.289449199998 2022-05-21,19:08:32.000,141,9599845,-795,0,1653160112,6263.973698349997,-1167.7709301899959,24553.19861664001 2022-05-21,19:08:33.000,141,9599871,725,0,1653160113,6263.973698349997,-1167.7427336699984,24553.226565120007 2022-05-21,19:08:34.000,141,9599819,-795,0,1653160114,6264.101688239993,-1167.7286354099997,24553.352333280003 2022-05-21,19:08:35.000,141,9599806,-795,0,1653160115,6264.115160859998,-1167.7568319299971,24553.345346160007 2022-05-21,19:08:36.000,141,9599883,-795,0,1653160116,6264.128633479995,-1167.7215862800003,24553.387268879997 2022-05-21,19:08:37.000,141,9599854,-795,0,1653160117,6264.121897169993,-1167.7215862800003,24553.3593204 2022-05-21,19:08:38.000,141,9599840,-795,0,1653160118,6264.0949519299975,-1167.7215862800003,24553.275474960006 2022-05-21,19:08:39.000,141,9599775,965,0,1653160119,6264.000643589992,-1167.7427336699984,24553.149706799995 2022-05-21,19:08:40.000,141,9599855,565,0,1653160120,6264.0949519299975,-1167.7286354099997,24553.303423440004 2022-05-21,19:08:41.000,141,9599837,645,0,1653160121,6264.142106099993,-1167.7004388900023,24553.352333280003 2022-05-21,19:08:42.000,141,9599814,525,0,1653160122,6264.135369789998,-1167.7074880200016,24553.38028176 2022-05-21,19:08:43.000,141,9599889,-635,0,1653160123,6264.121897169993,-1167.7004388900023,24553.275474960006 2022-05-21,19:08:44.000,141,9599891,-795,0,1653160124,6264.182523959993,-1167.679291499997,24553.38028176 2022-05-21,19:08:45.000,141,9599937,-795,0,1653160125,6264.2094691999955,-1167.6863406299963,24553.36630752001 2022-05-21,19:08:46.000,141,9599820,-795,0,1653160126,6264.155578719998,-1167.6863406299963,24553.33137192 2022-05-21,19:08:47.000,141,9599813,-795,0,1653160127,6264.101688239993,-1167.6863406299963,24553.19162952 2022-05-21,19:08:48.000,141,9599880,-795,0,1653160128,6264.135369789998,-1167.6651932399982,24553.19861664001 2022-05-21,19:08:49.000,141,9599837,885,0,1653160129,6264.2094691999955,-1167.6651932399982,24553.345346160007 2022-05-21,19:08:50.000,141,9599803,-795,0,1653160130,6264.243150749993,-1167.6863406299963,24553.352333280003 2022-05-21,19:08:51.000,141,9599832,-475,0,1653160131,6264.263359679993,-1167.6722423699975,24553.3593204 2022-05-21,19:08:52.000,141,9599825,645,0,1653160132,6264.243150749993,-1167.6722423699975,24553.41521736001 2022-05-21,19:08:53.000,141,9599920,525,0,1653160133,6264.175787649998,-1167.6722423699975,24553.289449199998 2022-05-21,19:08:54.000,141,9599900,-795,0,1653160134,6264.202732889993,-1167.679291499997,24553.303423440004 2022-05-21,19:08:55.000,141,9599801,-795,0,1653160135,6264.216205509998,-1167.679291499997,24553.33137192 2022-05-21,19:08:56.000,141,9599839,565,0,1653160136,6264.195996579998,-1167.6651932399982,24553.387268879997 2022-05-21,19:08:57.000,141,9599832,1125,0,1653160137,6264.142106099993,-1167.6651932399982,24553.289449199998 2022-05-21,19:08:58.000,141,9599865,365,0,1653160138,6264.121897169993,-1167.6581441099988,24553.24752648001 2022-05-21,19:08:59.000,141,9599921,-195,0,1653160139,6264.202732889993,-1167.6651932399982,24553.41521736001 2022-05-21,19:09:00.000,141,9599845,-795,0,1653160140,6264.195996579998,-1167.679291499997,24553.401243120003 2022-05-21,19:09:01.000,141,9599859,-795,0,1653160141,6264.195996579998,-1167.6581441099988,24553.38028176 2022-05-21,19:09:02.000,141,9599843,-795,0,1653160142,6264.0949519299975,-1167.6581441099988,24553.268487839996 2022-05-21,19:09:03.000,141,9599915,-795,0,1653160143,6264.088215619995,-1167.6581441099988,24553.296436320008 2022-05-21,19:09:04.000,141,9599856,-795,0,1653160144,6264.121897169993,-1167.6510949799995,24553.387268879997 2022-05-21,19:09:05.000,141,9599811,-114,0,1653160145,6264.155578719998,-1167.6369967200008,24553.352333280003 2022-05-21,19:09:06.000,141,9599831,-795,0,1653160146,6264.142106099993,-1167.6651932399982,24553.401243120003 2022-05-21,19:09:07.000,141,9599914,765,0,1653160147,6264.0949519299975,-1167.6581441099988,24553.324384800006 2022-05-21,19:09:08.000,141,9599889,-795,0,1653160148,6264.108424549995,-1167.6510949799995,24553.373294640005 2022-05-21,19:09:09.000,141,9599822,685,0,1653160149,6264.108424549995,-1167.6651932399982,24553.401243120003 2022-05-21,19:09:10.000,141,9599841,-795,0,1653160150,6264.081479309993,-1167.64404585,24553.324384800006 2022-05-21,19:09:11.000,141,9599868,-795,0,1653160151,6264.0949519299975,-1167.6158493299954,24553.345346160007 2022-05-21,19:09:12.000,141,9599784,-795,0,1653160152,6264.007379899995,-1167.64404585,24553.24053936 2022-05-21,19:09:13.000,141,9599878,-74,0,1653160153,6264.041061449992,-1167.608800199996,24553.289449199998 2022-05-21,19:09:14.000,141,9599834,765,0,1653160154,6264.115160859998,-1167.6299475900014,24553.40823024 2022-05-21,19:09:15.000,141,9599841,-795,0,1653160155,6264.128633479995,-1167.6158493299954,24553.387268879997 2022-05-21,19:09:16.000,141,9599859,445,0,1653160156,6264.0949519299975,-1167.622898460002,24553.296436320008 2022-05-21,19:09:17.000,141,9599898,-434,0,1653160157,6264.088215619995,-1167.608800199996,24553.387268879997 2022-05-21,19:09:18.000,141,9599831,605,0,1653160158,6263.987170969995,-1167.587652809998,24553.21259088 2022-05-21,19:09:19.000,141,9599856,-675,0,1653160159,6263.960225729992,-1167.5735545499992,24553.184642400003 2022-05-21,19:09:20.000,141,9599862,-795,0,1653160160,6264.101688239993,-1167.587652809998,24553.352333280003 2022-05-21,19:09:21.000,141,9599841,605,0,1653160161,6264.121897169993,-1167.5806036799986,24553.352333280003 2022-05-21,19:09:22.000,141,9599892,-795,0,1653160162,6264.088215619995,-1167.5735545499992,24553.317397679995 2022-05-21,19:09:23.000,141,9599847,1045,0,1653160163,6264.101688239993,-1167.5665054199999,24553.31041056 2022-05-21,19:09:24.000,141,9599815,-795,0,1653160164,6264.216205509998,-1167.5594562900005,24553.443165840006 2022-05-21,19:09:25.000,141,9599860,-795,0,1653160165,6264.222941819993,-1167.5524071600012,24553.38028176 2022-05-21,19:09:26.000,141,9599860,-795,0,1653160166,6264.189260269995,-1167.5383088999952,24553.33137192 2022-05-21,19:09:27.000,141,9599885,924,0,1653160167,6264.121897169993,-1167.517161509997,24553.19861664001 2022-05-21,19:09:28.000,141,9599861,124,0,1653160168,6264.142106099993,-1167.5312597699958,24553.24053936 2022-05-21,19:09:29.000,141,9599862,525,0,1653160169,6264.263359679993,-1167.5312597699958,24553.38028176 2022-05-21,19:09:30.000,141,9599860,-795,0,1653160170,6264.3037775399935,-1167.5101123799977,24553.401243120003 2022-05-21,19:09:31.000,141,9599867,-795,0,1653160171,6264.330722779996,-1167.5453580300018,24553.394256000007 2022-05-21,19:09:32.000,141,9599851,845,0,1653160172,6264.3239864699935,-1167.5242106399965,24553.4291916 2022-05-21,19:09:33.000,141,9599935,-795,0,1653160173,6264.270095989996,-1167.5242106399965,24553.289449199998 2022-05-21,19:09:34.000,141,9599825,-795,0,1653160174,6264.344195399994,-1167.5312597699958,24553.303423440004 2022-05-21,19:09:35.000,141,9599857,-795,0,1653160175,6264.364404329994,-1167.5101123799977,24553.338359039997 2022-05-21,19:09:36.000,141,9599861,-795,0,1653160176,6264.364404329994,-1167.517161509997,24553.36630752001 2022-05-21,19:09:37.000,141,9599838,1245,0,1653160177,6264.337459089998,-1167.496014119999,24553.268487839996 2022-05-21,19:09:38.000,141,9599856,-795,0,1653160178,6264.398085879999,-1167.5030632499984,24553.268487839996 2022-05-21,19:09:39.000,141,9599767,-795,0,1653160179,6264.465448979994,-1167.5101123799977,24553.401243120003 2022-05-21,19:09:40.000,141,9599882,-795,0,1653160180,6264.458712669999,-1167.5101123799977,24553.443165840006 2022-05-21,19:09:41.000,141,9599848,-795,0,1653160181,6264.478921599999,-1167.5242106399965,24553.394256000007 2022-05-21,19:09:42.000,141,9599831,-795,0,1653160182,6264.398085879999,-1167.5383088999952,24553.24053936 2022-05-21,19:09:43.000,141,9599903,-195,0,1653160183,6264.445240049994,-1167.5312597699958,24553.33137192 2022-05-21,19:09:44.000,141,9599859,765,0,1653160184,6264.485657909994,-1167.5312597699958,24553.373294640005 2022-05-21,19:09:45.000,141,9599829,-795,0,1653160185,6264.539548389999,-1167.5383088999952,24553.450152960002 2022-05-21,19:09:46.000,141,9599868,404,0,1653160186,6264.546284699994,-1167.5312597699958,24553.36630752001 2022-05-21,19:09:47.000,141,9599837,445,0,1653160187,6264.519339459999,-1167.5453580300018,24553.352333280003 2022-05-21,19:09:48.000,141,9599892,885,0,1653160188,6264.600175179992,-1167.5524071600012,24553.40823024 2022-05-21,19:09:49.000,141,9599922,-795,0,1653160189,6264.613647799997,-1167.5453580300018,24553.4291916 2022-05-21,19:09:50.000,141,9599875,1325,0,1653160190,6264.579966249992,-1167.587652809998,24553.38028176 2022-05-21,19:09:51.000,141,9599864,725,0,1653160191,6264.573229939997,-1167.587652809998,24553.296436320008 2022-05-21,19:09:52.000,141,9599873,885,0,1653160192,6264.526075769994,-1167.5665054199999,24553.303423440004 2022-05-21,19:09:53.000,141,9599810,565,0,1653160193,6264.654065659997,-1167.5806036799986,24553.41521736001 2022-05-21,19:09:54.000,141,9599820,-795,0,1653160194,6264.654065659997,-1167.587652809998,24553.436178719996 2022-05-21,19:09:55.000,141,9599848,-795,0,1653160195,6264.6810108999925,-1167.5383088999952,24553.422204480004 2022-05-21,19:09:56.000,141,9599885,-434,0,1653160196,6264.7146924499975,-1167.587652809998,24553.4990628 2022-05-21,19:09:57.000,141,9599891,-795,0,1653160197,6264.6810108999925,-1167.5806036799986,24553.443165840006 2022-05-21,19:09:58.000,141,9599874,-795,0,1653160198,6264.667538279995,-1167.608800199996,24553.40823024 2022-05-21,19:09:59.000,141,9599899,605,0,1653160199,6264.620384109992,-1167.6158493299954,24553.345346160007 2022-05-21,19:10:00.000,141,9599861,485,0,1653160200,6264.6810108999925,-1167.5947019399973,24553.40823024 2022-05-21,19:10:01.000,141,9599822,404,0,1653160201,6264.627120419995,-1167.587652809998,24553.38028176 2022-05-21,19:10:02.000,141,9599919,-795,0,1653160202,6264.721428759993,-1167.587652809998,24553.471114320004 2022-05-21,19:10:03.000,141,9599814,-795,0,1653160203,6264.721428759993,-1167.608800199996,24553.436178719996 2022-05-21,19:10:04.000,141,9599818,-795,0,1653160204,6264.761846619993,-1167.608800199996,24553.554959759997 2022-05-21,19:10:05.000,141,9599905,-114,0,1653160205,6264.748373999995,-1167.6017510699967,24553.4990628 2022-05-21,19:10:06.000,141,9599831,-795,0,1653160206,6264.654065659997,-1167.5947019399973,24553.387268879997 2022-05-21,19:10:07.000,141,9599879,45,0,1653160207,6264.674274589997,-1167.608800199996,24553.38028176 2022-05-21,19:10:08.000,141,9599800,-795,0,1653160208,6264.748373999995,-1167.5947019399973,24553.464127200008 2022-05-21,19:10:09.000,141,9599811,-795,0,1653160209,6264.775319239998,-1167.6017510699967,24553.513037040007 2022-05-21,19:10:10.000,141,9599906,-434,0,1653160210,6264.815737099998,-1167.608800199996,24553.58290824001 2022-05-21,19:10:11.000,141,9599867,-795,0,1653160211,6264.775319239998,-1167.6017510699967,24553.47810144 2022-05-21,19:10:12.000,141,9599839,1245,0,1653160212,6264.755110309998,-1167.6017510699967,24553.457140079998 2022-05-21,19:10:13.000,141,9599894,-315,0,1653160213,6264.775319239998,-1167.6299475900014,24553.401243120003 2022-05-21,19:10:14.000,141,9599978,1285,0,1653160214,6264.782055549993,-1167.6158493299954,24553.506049919997 2022-05-21,19:10:15.000,141,9599803,-795,0,1653160215,6264.822473409993,-1167.622898460002,24553.506049919997 2022-05-21,19:10:16.000,141,9599878,-795,0,1653160216,6264.8090007899955,-1167.587652809998,24553.52701128 2022-05-21,19:10:17.000,141,9599808,1205,0,1653160217,6264.768582929995,-1167.6017510699967,24553.443165840006 2022-05-21,19:10:18.000,141,9599887,85,0,1653160218,6264.835946029998,-1167.608800199996,24553.492075680006 2022-05-21,19:10:19.000,141,9599839,-795,0,1653160219,6264.829209719996,-1167.6158493299954,24553.450152960002 2022-05-21,19:10:20.000,141,9599834,685,0,1653160220,6264.822473409993,-1167.608800199996,24553.52701128 2022-05-21,19:10:21.000,141,9599892,-795,0,1653160221,6264.970672229996,-1167.5947019399973,24553.617843840002 2022-05-21,19:10:22.000,141,9599814,845,0,1653160222,6264.889836509996,-1167.5947019399973,24553.443165840006 2022-05-21,19:10:23.000,141,9599807,165,0,1653160223,6264.835946029998,-1167.5947019399973,24553.450152960002 2022-05-21,19:10:24.000,141,9599886,-795,0,1653160224,6264.869627579996,-1167.5947019399973,24553.57592112 2022-05-21,19:10:25.000,141,9599848,-795,0,1653160225,6265.011090089996,-1167.5735545499992,24553.69470216 2022-05-21,19:10:26.000,141,9599824,-795,0,1653160226,6265.051507949996,-1167.5735545499992,24553.69470216 2022-05-21,19:10:27.000,141,9599853,-795,0,1653160227,6265.085189499994,-1167.5665054199999,24553.687715040003 2022-05-21,19:10:28.000,141,9599850,-795,0,1653160228,6264.990881159996,-1167.5524071600012,24553.52701128 2022-05-21,19:10:29.000,141,9599832,-274,0,1653160229,6265.078453189999,-1167.5665054199999,24553.673740799997 2022-05-21,19:10:30.000,141,9599799,445,0,1653160230,6265.038035329999,-1167.587652809998,24553.69470216 2022-05-21,19:10:31.000,141,9599842,-795,0,1653160231,6265.0717168799965,-1167.5735545499992,24553.652779439995 2022-05-21,19:10:32.000,141,9599831,645,0,1653160232,6265.044771639994,-1167.5806036799986,24553.53399840001 2022-05-21,19:10:33.000,141,9599914,-354,0,1653160233,6265.058244259999,-1167.587652809998,24553.540985520005 2022-05-21,19:10:34.000,141,9599831,765,0,1653160234,6265.186234149995,-1167.587652809998,24553.76457336 2022-05-21,19:10:35.000,141,9599787,-795,0,1653160235,6265.213179389997,-1167.6017510699967,24553.757586240004 2022-05-21,19:10:36.000,141,9599878,605,0,1653160236,6265.213179389997,-1167.5665054199999,24553.757586240004 2022-05-21,19:10:37.000,141,9599920,-795,0,1653160237,6265.105398429994,-1167.5665054199999,24553.652779439995 2022-05-21,19:10:38.000,141,9599887,565,0,1653160238,6265.139079979999,-1167.5665054199999,24553.708676400005 2022-05-21,19:10:39.000,141,9599854,-795,0,1653160239,6265.179497839992,-1167.608800199996,24553.687715040003 2022-05-21,19:10:40.000,141,9599855,-35,0,1653160240,6265.179497839992,-1167.587652809998,24553.708676400005 2022-05-21,19:10:41.000,141,9599840,685,0,1653160241,6265.233388319997,-1167.5735545499992,24553.757586240004 2022-05-21,19:10:42.000,141,9599878,285,0,1653160242,6265.206443079995,-1167.587652809998,24553.729637760007 2022-05-21,19:10:43.000,141,9599881,-795,0,1653160243,6265.226652009995,-1167.5806036799986,24553.70168928001 2022-05-21,19:10:44.000,141,9599857,-795,0,1653160244,6265.273806179997,-1167.608800199996,24553.799508960008 2022-05-21,19:10:45.000,141,9599893,-795,0,1653160245,6265.240124629992,-1167.608800199996,24553.827457440006 2022-05-21,19:10:46.000,141,9599820,-35,0,1653160246,6265.246860939995,-1167.608800199996,24553.778547600006 2022-05-21,19:10:47.000,141,9599892,-795,0,1653160247,6265.172761529997,-1167.6581441099988,24553.708676400005 2022-05-21,19:10:48.000,141,9599843,765,0,1653160248,6265.206443079995,-1167.6581441099988,24553.708676400005 2022-05-21,19:10:49.000,141,9599806,525,0,1653160249,6265.2805424899925,-1167.679291499997,24553.848418800007 2022-05-21,19:10:50.000,141,9599868,685,0,1653160250,6265.3142240399975,-1167.6933897599956,24553.904315760003 2022-05-21,19:10:51.000,141,9599870,845,0,1653160251,6265.354641899998,-1167.7004388900023,24553.91130288 2022-05-21,19:10:52.000,141,9599818,-795,0,1653160252,6265.374850829998,-1167.7004388900023,24553.8833544 2022-05-21,19:10:53.000,141,9599842,-795,0,1653160253,6265.287278799995,-1167.7427336699984,24553.792521839998 2022-05-21,19:10:54.000,141,9599911,-795,0,1653160254,6265.320960349993,-1167.7568319299971,24553.827457440006 2022-05-21,19:10:55.000,141,9599898,-795,0,1653160255,6265.347905589995,-1167.7779793199952,24553.86938016001 2022-05-21,19:10:56.000,141,9599873,-114,0,1653160256,6265.334432969998,-1167.7779793199952,24553.904315760003 2022-05-21,19:10:57.000,141,9599800,-795,0,1653160257,6265.307487729995,-1167.827323229998,24553.806496080004 2022-05-21,19:10:58.000,141,9599856,-155,0,1653160258,6265.381587139993,-1167.827323229998,24553.86938016001 2022-05-21,19:10:59.000,141,9599854,-795,0,1653160259,6265.4287413099955,-1167.827323229998,24553.98117408 2022-05-21,19:11:00.000,141,9599856,-795,0,1653160260,6265.462422859993,-1167.8696180100014,24554.009122559997 2022-05-21,19:11:01.000,141,9599961,-795,0,1653160261,6265.462422859993,-1167.862568880002,24553.974186960004 2022-05-21,19:11:02.000,141,9599889,-795,0,1653160262,6265.374850829998,-1167.8696180100014,24553.841431679997 2022-05-21,19:11:03.000,141,9599851,-795,0,1653160263,6265.381587139993,-1167.8907653999995,24553.91130288 2022-05-21,19:11:04.000,141,9599875,-795,0,1653160264,6265.422004999993,-1167.8907653999995,24554.00213544 2022-05-21,19:11:05.000,141,9599885,845,0,1653160265,6265.475895479998,-1167.8907653999995,24553.988161199995 2022-05-21,19:11:06.000,141,9599808,485,0,1653160266,6265.4287413099955,-1167.8907653999995,24553.91829000001 2022-05-21,19:11:07.000,141,9599860,-795,0,1653160267,6265.415268689998,-1167.918961919997,24553.904315760003 2022-05-21,19:11:08.000,141,9599850,-795,0,1653160268,6265.529785959996,-1167.918961919997,24554.05104528 2022-05-21,19:11:09.000,141,9599900,685,0,1653160269,6265.489368099996,-1167.9048636599982,24553.946238480006 2022-05-21,19:11:10.000,141,9599839,-795,0,1653160270,6265.4287413099955,-1167.9330601799957,24553.98117408 2022-05-21,19:11:11.000,141,9599860,-795,0,1653160271,6265.435477619998,-1167.918961919997,24553.960212719998 2022-05-21,19:11:12.000,141,9599821,-35,0,1653160272,6265.388323449995,-1167.9119127899976,24553.890341519997 2022-05-21,19:11:13.000,141,9599829,1645,0,1653160273,6265.408532379995,-1167.9119127899976,24553.939251359996 2022-05-21,19:11:14.000,141,9599863,-795,0,1653160274,6265.482631789993,-1167.9048636599982,24554.072006640003 2022-05-21,19:11:15.000,141,9599874,-755,0,1653160275,6265.502840719993,-1167.9119127899976,24554.08598088001 2022-05-21,19:11:16.000,141,9599845,-795,0,1653160276,6265.482631789993,-1167.9048636599982,24554.072006640003 2022-05-21,19:11:17.000,141,9599863,-795,0,1653160277,6265.415268689998,-1167.9119127899976,24553.988161199995 2022-05-21,19:11:18.000,141,9599848,-595,0,1653160278,6265.435477619998,-1167.9260110499963,24554.072006640003 2022-05-21,19:11:19.000,141,9599822,404,0,1653160279,6265.448950239996,-1167.8907653999995,24554.05104528 2022-05-21,19:11:20.000,141,9599939,-795,0,1653160280,6265.442213929993,-1167.8978145299989,24554.058032399997 2022-05-21,19:11:21.000,141,9599831,165,0,1653160281,6265.341169279993,-1167.8907653999995,24554.03008392 2022-05-21,19:11:22.000,141,9599889,-795,0,1653160282,6265.435477619998,-1167.8766671400008,24554.044058160005 2022-05-21,19:11:23.000,141,9599838,-795,0,1653160283,6265.422004999993,-1167.8837162700001,24554.065019520007 2022-05-21,19:11:24.000,141,9599827,-795,0,1653160284,6265.469159169996,-1167.8907653999995,24554.1977748 2022-05-21,19:11:25.000,141,9599879,-795,0,1653160285,6265.496104409998,-1167.8837162700001,24554.162839200006 2022-05-21,19:11:26.000,141,9599844,805,0,1653160286,6265.462422859993,-1167.8837162700001,24554.113929360006 2022-05-21,19:11:27.000,141,9599841,1445,0,1653160287,6265.408532379995,-1167.9048636599982,24554.009122559997 2022-05-21,19:11:28.000,141,9599870,725,0,1653160288,6265.408532379995,-1167.8978145299989,24554.00213544 2022-05-21,19:11:29.000,141,9599844,725,0,1653160289,6265.496104409998,-1167.8837162700001,24554.20476192001 2022-05-21,19:11:30.000,141,9599869,-795,0,1653160290,6265.509577029996,-1167.8978145299989,24554.1977748 2022-05-21,19:11:31.000,141,9599869,765,0,1653160291,6265.496104409998,-1167.8907653999995,24554.183800560008 2022-05-21,19:11:32.000,141,9599831,-795,0,1653160292,6265.448950239996,-1167.8837162700001,24554.092968000004 2022-05-21,19:11:33.000,141,9599937,765,0,1653160293,6265.415268689998,-1167.8978145299989,24554.05104528 2022-05-21,19:11:34.000,141,9599899,-434,0,1653160294,6265.502840719993,-1167.8696180100014,24554.183800560008 2022-05-21,19:11:35.000,141,9599865,-795,0,1653160295,6265.509577029996,-1167.8555197499954,24554.183800560008 2022-05-21,19:11:36.000,141,9599894,965,0,1653160296,6265.496104409998,-1167.8696180100014,24554.20476192001 2022-05-21,19:11:37.000,141,9599790,-635,0,1653160297,6265.455686549998,-1167.8555197499954,24554.134890720008 2022-05-21,19:11:38.000,141,9599897,285,0,1653160298,6265.482631789993,-1167.8555197499954,24554.127903599998 2022-05-21,19:11:39.000,141,9599836,-795,0,1653160299,6265.583676439994,-1167.8766671400008,24554.288607360002 2022-05-21,19:11:40.000,141,9599873,645,0,1653160300,6265.576940129999,-1167.8766671400008,24554.274633119996 2022-05-21,19:11:41.000,141,9599969,-795,0,1653160301,6265.576940129999,-1167.8696180100014,24554.225723279997 2022-05-21,19:11:42.000,141,9599830,445,0,1653160302,6265.502840719993,-1167.8837162700001,24554.09995512 2022-05-21,19:11:43.000,141,9599944,-795,0,1653160303,6265.496104409998,-1167.8907653999995,24554.16982632 2022-05-21,19:11:44.000,141,9599868,-795,0,1653160304,6265.590412749996,-1167.8907653999995,24554.190787680003 2022-05-21,19:11:45.000,141,9599817,605,0,1653160305,6265.516313339998,-1167.8907653999995,24554.176813439997 2022-05-21,19:11:46.000,141,9599836,-795,0,1653160306,6265.529785959996,-1167.8907653999995,24554.267646 2022-05-21,19:11:47.000,141,9599891,-795,0,1653160307,6265.549994889996,-1167.8978145299989,24554.190787680003 2022-05-21,19:11:48.000,141,9599835,1325,0,1653160308,6265.610621679996,-1167.9260110499963,24554.309568720004 2022-05-21,19:11:49.000,141,9599827,845,0,1653160309,6265.597149059999,-1167.9119127899976,24554.25367176001 2022-05-21,19:11:50.000,141,9599885,404,0,1653160310,6265.5230496499935,-1167.9401093100023,24554.20476192001 2022-05-21,19:11:51.000,141,9599864,805,0,1653160311,6265.536522269998,-1167.9330601799957,24554.176813439997 2022-05-21,19:11:52.000,141,9599886,965,0,1653160312,6265.462422859993,-1167.954207570001,24554.176813439997 2022-05-21,19:11:53.000,141,9599853,404,0,1653160313,6265.516313339998,-1167.954207570001,24554.162839200006 2022-05-21,19:11:54.000,141,9599895,-795,0,1653160314,6265.597149059999,-1167.9683058299997,24554.302581600008 2022-05-21,19:11:55.000,141,9599853,485,0,1653160315,6265.617357989999,-1167.9894532199978,24554.288607360002 2022-05-21,19:11:56.000,141,9599835,-795,0,1653160316,6265.583676439994,-1167.9894532199978,24554.358478560003 2022-05-21,19:11:57.000,141,9599925,-795,0,1653160317,6265.543258579994,-1168.0035514799965,24554.190787680003 2022-05-21,19:11:58.000,141,9599926,-795,0,1653160318,6265.576940129999,-1168.0035514799965,24554.274633119996 2022-05-21,19:11:59.000,141,9599849,-795,0,1653160319,6265.597149059999,-1168.0317480000012,24554.239697520003 2022-05-21,19:12:00.000,141,9599841,725,0,1653160320,6265.590412749996,-1168.0035514799965,24554.295594479998 2022-05-21,19:12:01.000,141,9599814,-795,0,1653160321,6265.603885369994,-1168.0035514799965,24554.358478560003 2022-05-21,19:12:02.000,141,9599868,-795,0,1653160322,6265.583676439994,-1168.0317480000012,24554.323542959995 2022-05-21,19:12:03.000,141,9599896,525,0,1653160323,6265.570203819996,-1168.0317480000012,24554.25367176001 2022-05-21,19:12:04.000,141,9599844,-235,0,1653160324,6265.637566919999,-1168.04584626,24554.407388400003 2022-05-21,19:12:05.000,141,9599895,-795,0,1653160325,6265.637566919999,-1168.0528953899993,24554.37245280001 2022-05-21,19:12:06.000,141,9599850,285,0,1653160326,6265.597149059999,-1168.0599445199987,24554.330530080006 2022-05-21,19:12:07.000,141,9599892,-795,0,1653160327,6265.536522269998,-1168.0528953899993,24554.24668464 2022-05-21,19:12:08.000,141,9599931,485,0,1653160328,6265.536522269998,-1168.0740427799974,24554.211749040005 2022-05-21,19:12:09.000,141,9599885,-795,0,1653160329,6265.644303229994,-1168.0810919099968,24554.36546568 2022-05-21,19:12:10.000,141,9599875,-795,0,1653160330,6265.637566919999,-1168.066993649998,24554.43533688 2022-05-21,19:12:11.000,141,9599936,-795,0,1653160331,6265.651039539996,-1168.0881410399961,24554.442323999996 2022-05-21,19:12:12.000,141,9599830,-795,0,1653160332,6265.677984779999,-1168.1233866900002,24554.477259600004 2022-05-21,19:12:13.000,141,9599903,-74,0,1653160333,6265.6712484699965,-1168.1092884300015,24554.407388400003 2022-05-21,19:12:14.000,141,9599895,-795,0,1653160334,6265.549994889996,-1168.1233866900002,24554.288607360002 2022-05-21,19:12:15.000,141,9599894,-795,0,1653160335,6265.5567311999985,-1168.1445340799983,24554.31655584 2022-05-21,19:12:16.000,141,9599816,-795,0,1653160336,6265.644303229994,-1168.1515832099976,24554.407388400003 2022-05-21,19:12:17.000,141,9599893,-795,0,1653160337,6265.698193709999,-1168.137484949999,24554.43533688 2022-05-21,19:12:18.000,141,9599904,525,0,1653160338,6265.5567311999985,-1168.158632339997,24554.31655584 2022-05-21,19:12:19.000,141,9599814,-795,0,1653160339,6265.624094299994,-1168.158632339997,24554.344504319997 2022-05-21,19:12:20.000,141,9599812,-795,0,1653160340,6265.711666329997,-1168.179779729995,24554.568092160007 2022-05-21,19:12:21.000,141,9599889,-795,0,1653160341,6265.711666329997,-1168.1868288600017,24554.498220960006 2022-05-21,19:12:22.000,141,9599852,845,0,1653160342,6265.509577029996,-1168.1515832099976,24554.358478560003 2022-05-21,19:12:23.000,141,9599871,445,0,1653160343,6265.5567311999985,-1168.1868288600017,24554.38642704 2022-05-21,19:12:24.000,141,9599890,-795,0,1653160344,6265.651039539996,-1168.2079762499998,24554.477259600004 2022-05-21,19:12:25.000,141,9599835,-795,0,1653160345,6265.6712484699965,-1168.2150253799991,24554.519182320008 2022-05-21,19:12:26.000,141,9599819,-795,0,1653160346,6265.664512159994,-1168.2220745099985,24554.463285359998 2022-05-21,19:12:27.000,141,9599860,-795,0,1653160347,6265.664512159994,-1168.250271029996,24554.463285359998 2022-05-21,19:12:28.000,141,9599868,-795,0,1653160348,6265.718402639999,-1168.2220745099985,24554.54014368001 2022-05-21,19:12:29.000,141,9599815,-795,0,1653160349,6265.711666329997,-1168.2361727699972,24554.547130800005 2022-05-21,19:12:30.000,141,9599882,605,0,1653160350,6265.6712484699965,-1168.250271029996,24554.547130800005 2022-05-21,19:12:31.000,141,9599895,205,0,1653160351,6265.704930019994,-1168.2432218999966,24554.491233839995 2022-05-21,19:12:32.000,141,9599882,924,0,1653160352,6265.624094299994,-1168.264369290002,24554.41437552 2022-05-21,19:12:33.000,141,9599845,365,0,1653160353,6265.657775849999,-1168.2432218999966,24554.477259600004 2022-05-21,19:12:34.000,141,9599794,-795,0,1653160354,6265.752084189997,-1168.2432218999966,24554.60302776 2022-05-21,19:12:35.000,141,9599814,-635,0,1653160355,6265.745347879994,-1168.2432218999966,24554.58905352001 2022-05-21,19:12:36.000,141,9599884,765,0,1653160356,6265.704930019994,-1168.250271029996,24554.630976239998 2022-05-21,19:12:37.000,141,9599910,-795,0,1653160357,6265.630830609996,-1168.2361727699972,24554.393414159997 2022-05-21,19:12:38.000,141,9599925,-114,0,1653160358,6265.684721089994,-1168.250271029996,24554.519182320008 2022-05-21,19:12:39.000,141,9599894,1045,0,1653160359,6265.698193709999,-1168.2361727699972,24554.54014368001 2022-05-21,19:12:40.000,141,9599880,-795,0,1653160360,6265.711666329997,-1168.2573201599953,24554.55411792 2022-05-21,19:12:41.000,141,9599856,-795,0,1653160361,6265.718402639999,-1168.2432218999966,24554.547130800005 2022-05-21,19:12:42.000,141,9599805,-795,0,1653160362,6265.704930019994,-1168.2361727699972,24554.512195199997 2022-05-21,19:12:43.000,141,9599851,-795,0,1653160363,6265.6712484699965,-1168.2220745099985,24554.54014368001 2022-05-21,19:12:44.000,141,9599881,725,0,1653160364,6265.745347879994,-1168.2150253799991,24554.610014879996 2022-05-21,19:12:45.000,141,9599945,-795,0,1653160365,6265.718402639999,-1168.2079762499998,24554.561105039997 2022-05-21,19:12:46.000,141,9599859,805,0,1653160366,6265.664512159994,-1168.2079762499998,24554.55411792 2022-05-21,19:12:47.000,141,9599842,-795,0,1653160367,6265.610621679996,-1168.2009271200004,24554.42136264001 2022-05-21,19:12:48.000,141,9599908,-795,0,1653160368,6265.610621679996,-1168.2150253799991,24554.449311120006 2022-05-21,19:12:49.000,141,9599866,-795,0,1653160369,6265.651039539996,-1168.1656814699963,24554.449311120006 2022-05-21,19:12:50.000,141,9599858,245,0,1653160370,6265.711666329997,-1168.1656814699963,24554.623989120002 2022-05-21,19:12:51.000,141,9599889,685,0,1653160371,6265.711666329997,-1168.1515832099976,24554.658924719995 2022-05-21,19:12:52.000,141,9599876,-315,0,1653160372,6265.651039539996,-1168.1515832099976,24554.547130800005 2022-05-21,19:12:53.000,141,9599891,-795,0,1653160373,6265.657775849999,-1168.1727305999957,24554.617002000006 2022-05-21,19:12:54.000,141,9599866,-795,0,1653160374,6265.630830609996,-1168.1515832099976,24554.568092160007 2022-05-21,19:12:55.000,141,9599893,765,0,1653160375,6265.624094299994,-1168.158632339997,24554.568092160007 2022-05-21,19:12:56.000,141,9599853,-354,0,1653160376,6265.630830609996,-1168.137484949999,24554.575079280003 2022-05-21,19:12:57.000,141,9599836,-795,0,1653160377,6265.590412749996,-1168.1163375600008,24554.491233839995 2022-05-21,19:12:58.000,141,9599858,-795,0,1653160378,6265.5567311999985,-1168.137484949999,24554.596040640005 2022-05-21,19:12:59.000,141,9599887,725,0,1653160379,6265.617357989999,-1168.102239300002,24554.67289896 2022-05-21,19:13:00.000,141,9599860,325,0,1653160380,6265.590412749996,-1168.0881410399961,24554.596040640005 2022-05-21,19:13:01.000,141,9599913,-795,0,1653160381,6265.610621679996,-1168.1092884300015,24554.630976239998 2022-05-21,19:13:02.000,141,9599867,-795,0,1653160382,6265.563467509994,-1168.102239300002,24554.630976239998 2022-05-21,19:13:03.000,141,9599859,-274,0,1653160383,6265.482631789993,-1168.0740427799974,24554.50520808 2022-05-21,19:13:04.000,141,9599897,645,0,1653160384,6265.516313339998,-1168.0881410399961,24554.442323999996 2022-05-21,19:13:05.000,141,9599890,-795,0,1653160385,6265.603885369994,-1168.0528953899993,24554.5820664 2022-05-21,19:13:06.000,141,9599895,-795,0,1653160386,6265.624094299994,-1168.0810919099968,24554.679886079997 2022-05-21,19:13:07.000,141,9599849,-795,0,1653160387,6265.576940129999,-1168.0951901699955,24554.658924719995 2022-05-21,19:13:08.000,141,9599891,-795,0,1653160388,6265.509577029996,-1168.0810919099968,24554.50520808 2022-05-21,19:13:09.000,141,9599947,-795,0,1653160389,6265.583676439994,-1168.066993649998,24554.630976239998 2022-05-21,19:13:10.000,141,9599824,445,0,1653160390,6265.570203819996,-1168.066993649998,24554.623989120002 2022-05-21,19:13:11.000,141,9599818,-795,0,1653160391,6265.597149059999,-1168.0951901699955,24554.596040640005 2022-05-21,19:13:12.000,141,9599791,-795,0,1653160392,6265.462422859993,-1168.0881410399961,24554.55411792 2022-05-21,19:13:13.000,141,9599900,-795,0,1653160393,6265.502840719993,-1168.0810919099968,24554.575079280003 2022-05-21,19:13:14.000,141,9599851,805,0,1653160394,6265.597149059999,-1168.066993649998,24554.714821680005 2022-05-21,19:13:15.000,141,9599823,845,0,1653160395,6265.624094299994,-1168.0810919099968,24554.67289896 2022-05-21,19:13:16.000,141,9599847,-795,0,1653160396,6265.624094299994,-1168.0951901699955,24554.693860320003 2022-05-21,19:13:17.000,141,9599851,765,0,1653160397,6265.536522269998,-1168.0951901699955,24554.55411792 2022-05-21,19:13:18.000,141,9599941,765,0,1653160398,6265.5567311999985,-1168.102239300002,24554.610014879996 2022-05-21,19:13:19.000,141,9599862,924,0,1653160399,6265.570203819996,-1168.1163375600008,24554.568092160007 2022-05-21,19:13:20.000,141,9599824,-795,0,1653160400,6265.543258579994,-1168.1233866900002,24554.60302776 2022-05-21,19:13:21.000,141,9599840,565,0,1653160401,6265.570203819996,-1168.0951901699955,24554.58905352001 2022-05-21,19:13:22.000,141,9599846,805,0,1653160402,6265.549994889996,-1168.102239300002,24554.575079280003 2022-05-21,19:13:23.000,141,9599840,-795,0,1653160403,6265.462422859993,-1168.1163375600008,24554.48424672 2022-05-21,19:13:24.000,141,9599884,525,0,1653160404,6265.496104409998,-1168.1233866900002,24554.60302776 2022-05-21,19:13:25.000,141,9599854,-595,0,1653160405,6265.590412749996,-1168.1515832099976,24554.637963360008 2022-05-21,19:13:26.000,141,9599961,404,0,1653160406,6265.5567311999985,-1168.1515832099976,24554.5820664 2022-05-21,19:13:27.000,141,9599833,1045,0,1653160407,6265.502840719993,-1168.158632339997,24554.477259600004 2022-05-21,19:13:28.000,141,9599857,-795,0,1653160408,6265.509577029996,-1168.2009271200004,24554.491233839995 2022-05-21,19:13:29.000,141,9599879,-795,0,1653160409,6265.590412749996,-1168.2009271200004,24554.735783040007 2022-05-21,19:13:30.000,141,9599890,765,0,1653160410,6265.624094299994,-1168.2079762499998,24554.686873200008 2022-05-21,19:13:31.000,141,9599770,725,0,1653160411,6265.603885369994,-1168.2009271200004,24554.714821680005 2022-05-21,19:13:32.000,141,9599870,1125,0,1653160412,6265.630830609996,-1168.2150253799991,24554.6519376 2022-05-21,19:13:33.000,141,9599879,-795,0,1653160413,6265.5230496499935,-1168.2150253799991,24554.575079280003 2022-05-21,19:13:34.000,141,9599924,-795,0,1653160414,6265.5567311999985,-1168.250271029996,24554.596040640005 2022-05-21,19:13:35.000,141,9599825,-795,0,1653160415,6265.529785959996,-1168.2573201599953,24554.617002000006 2022-05-21,19:13:36.000,141,9599951,-795,0,1653160416,6265.543258579994,-1168.264369290002,24554.575079280003 2022-05-21,19:13:37.000,141,9599885,805,0,1653160417,6265.489368099996,-1168.2714184200013,24554.55411792 2022-05-21,19:13:38.000,141,9599880,445,0,1653160418,6265.489368099996,-1168.264369290002,24554.55411792 2022-05-21,19:13:39.000,141,9599799,1005,0,1653160419,6265.597149059999,-1168.2784675500006,24554.686873200008 2022-05-21,19:13:40.000,141,9599947,-795,0,1653160420,6265.563467509994,-1168.2784675500006,24554.67289896 2022-05-21,19:13:41.000,141,9599811,-795,0,1653160421,6265.536522269998,-1168.2996149399987,24554.644950480004 2022-05-21,19:13:42.000,141,9599888,124,0,1653160422,6265.408532379995,-1168.2925658099994,24554.512195199997 2022-05-21,19:13:43.000,141,9599831,-795,0,1653160423,6265.415268689998,-1168.28551668,24554.561105039997 2022-05-21,19:13:44.000,141,9599823,965,0,1653160424,6265.4287413099955,-1168.3137131999974,24554.596040640005 2022-05-21,19:13:45.000,141,9599859,845,0,1653160425,6265.415268689998,-1168.2784675500006,24554.665911840006 2022-05-21,19:13:46.000,141,9599836,285,0,1653160426,6265.368114519995,-1168.2714184200013,24554.596040640005 2022-05-21,19:13:47.000,141,9599853,-795,0,1653160427,6265.347905589995,-1168.264369290002,24554.617002000006 2022-05-21,19:13:48.000,141,9599845,525,0,1653160428,6265.381587139993,-1168.2432218999966,24554.693860320003 2022-05-21,19:13:49.000,141,9599853,-795,0,1653160429,6265.368114519995,-1168.2573201599953,24554.637963360008 2022-05-21,19:13:50.000,141,9599829,885,0,1653160430,6265.3142240399975,-1168.2291236399979,24554.644950480004 2022-05-21,19:13:51.000,141,9599883,-795,0,1653160431,6265.273806179997,-1168.2150253799991,24554.644950480004 2022-05-21,19:13:52.000,141,9599882,-795,0,1653160432,6265.186234149995,-1168.2079762499998,24554.547130800005 2022-05-21,19:13:53.000,141,9599897,-395,0,1653160433,6265.226652009995,-1168.2079762499998,24554.596040640005 2022-05-21,19:13:54.000,141,9599901,-795,0,1653160434,6265.341169279993,-1168.2150253799991,24554.70084744 2022-05-21,19:13:55.000,141,9599854,-795,0,1653160435,6265.320960349993,-1168.2079762499998,24554.7218088 2022-05-21,19:13:56.000,141,9599860,-795,0,1653160436,6265.294015109997,-1168.1868288600017,24554.679886079997 2022-05-21,19:13:57.000,141,9599915,-795,0,1653160437,6265.267069869995,-1168.2009271200004,24554.686873200008 2022-05-21,19:13:58.000,141,9599875,605,0,1653160438,6265.233388319997,-1168.1656814699963,24554.512195199997 2022-05-21,19:13:59.000,141,9599873,-795,0,1653160439,6265.186234149995,-1168.1515832099976,24554.575079280003 2022-05-21,19:14:00.000,141,9599850,-795,0,1653160440,6265.226652009995,-1168.1656814699963,24554.630976239998 2022-05-21,19:14:01.000,141,9599875,-795,0,1653160441,6265.2805424899925,-1168.137484949999,24554.714821680005 2022-05-21,19:14:02.000,141,9599876,245,0,1653160442,6265.240124629992,-1168.1163375600008,24554.6519376 2022-05-21,19:14:03.000,141,9599866,-675,0,1653160443,6265.219915699992,-1168.137484949999,24554.630976239998 2022-05-21,19:14:04.000,141,9599870,765,0,1653160444,6265.294015109997,-1168.102239300002,24554.7218088 2022-05-21,19:14:05.000,141,9599911,-795,0,1653160445,6265.267069869995,-1168.102239300002,24554.70084744 2022-05-21,19:14:06.000,141,9599860,885,0,1653160446,6265.253597249997,-1168.1163375600008,24554.679886079997 2022-05-21,19:14:07.000,141,9599809,765,0,1653160447,6265.199706769992,-1168.0881410399961,24554.658924719995 2022-05-21,19:14:08.000,141,9599884,-795,0,1653160448,6265.1660252199945,-1168.0740427799974,24554.568092160007 2022-05-21,19:14:09.000,141,9599807,-795,0,1653160449,6265.233388319997,-1168.0810919099968,24554.60302776 2022-05-21,19:14:10.000,141,9599871,-795,0,1653160450,6265.300751419993,-1168.0881410399961,24554.735783040007 2022-05-21,19:14:11.000,141,9599905,-795,0,1653160451,6265.300751419993,-1168.0951901699955,24554.77071864 2022-05-21,19:14:12.000,141,9599843,-795,0,1653160452,6265.307487729995,-1168.102239300002,24554.75674440001 2022-05-21,19:14:13.000,141,9599968,1125,0,1653160453,6265.273806179997,-1168.1092884300015,24554.67289896 2022-05-21,19:14:14.000,141,9599915,-795,0,1653160454,6265.260333559992,-1168.1092884300015,24554.70783456001 2022-05-21,19:14:15.000,141,9599865,645,0,1653160455,6265.327696659995,-1168.1092884300015,24554.693860320003 2022-05-21,19:14:16.000,141,9599864,-795,0,1653160456,6265.361378209993,-1168.1163375600008,24554.70783456001 2022-05-21,19:14:17.000,141,9599880,-795,0,1653160457,6265.320960349993,-1168.1163375600008,24554.644950480004 2022-05-21,19:14:18.000,141,9599888,-795,0,1653160458,6265.354641899998,-1168.1233866900002,24554.665911840006 2022-05-21,19:14:19.000,141,9599824,924,0,1653160459,6265.442213929993,-1168.158632339997,24554.728795919997 2022-05-21,19:14:20.000,141,9599863,-395,0,1653160460,6265.469159169996,-1168.1445340799983,24554.735783040007 2022-05-21,19:14:21.000,141,9599901,-795,0,1653160461,6265.395059759998,-1168.158632339997,24554.596040640005 2022-05-21,19:14:22.000,141,9599859,965,0,1653160462,6265.361378209993,-1168.1304358199995,24554.617002000006 2022-05-21,19:14:23.000,141,9599878,-795,0,1653160463,6265.395059759998,-1168.1233866900002,24554.610014879996 2022-05-21,19:14:24.000,141,9599850,805,0,1653160464,6265.354641899998,-1168.1445340799983,24554.665911840006 2022-05-21,19:14:25.000,141,9599848,-795,0,1653160465,6265.368114519995,-1168.158632339997,24554.596040640005 2022-05-21,19:14:26.000,141,9599856,725,0,1653160466,6265.482631789993,-1168.193877990001,24554.665911840006 2022-05-21,19:14:27.000,141,9599881,-795,0,1653160467,6265.496104409998,-1168.2291236399979,24554.70783456001 2022-05-21,19:14:28.000,141,9599807,-795,0,1653160468,6265.536522269998,-1168.2150253799991,24554.77071864 2022-05-21,19:14:29.000,141,9599902,-795,0,1653160469,6265.5567311999985,-1168.2361727699972,24554.735783040007 2022-05-21,19:14:30.000,141,9599910,645,0,1653160470,6265.482631789993,-1168.2432218999966,24554.742770160003 2022-05-21,19:14:31.000,141,9599838,365,0,1653160471,6265.502840719993,-1168.2432218999966,24554.728795919997 2022-05-21,19:14:32.000,141,9599878,-795,0,1653160472,6265.442213929993,-1168.250271029996,24554.644950480004 2022-05-21,19:14:33.000,141,9599844,765,0,1653160473,6265.475895479998,-1168.2361727699972,24554.60302776 2022-05-21,19:14:34.000,141,9599871,645,0,1653160474,6265.563467509994,-1168.264369290002,24554.791680000002 2022-05-21,19:14:35.000,141,9599832,-555,0,1653160475,6265.570203819996,-1168.264369290002,24554.805654240008 2022-05-21,19:14:36.000,141,9599833,-795,0,1653160476,6265.536522269998,-1168.250271029996,24554.798667119998 2022-05-21,19:14:37.000,141,9599944,924,0,1653160477,6265.489368099996,-1168.2784675500006,24554.679886079997 2022-05-21,19:14:38.000,141,9599889,45,0,1653160478,6265.489368099996,-1168.264369290002,24554.70084744 2022-05-21,19:14:39.000,141,9599859,845,0,1653160479,6265.489368099996,-1168.2996149399987,24554.74975728 2022-05-21,19:14:40.000,141,9599891,725,0,1653160480,6265.509577029996,-1168.28551668,24554.784692880006 2022-05-21,19:14:41.000,141,9599868,-354,0,1653160481,6265.543258579994,-1168.3137131999974,24554.847576959997 2022-05-21,19:14:42.000,141,9599919,685,0,1653160482,6265.502840719993,-1168.3137131999974,24554.777705759996 2022-05-21,19:14:43.000,141,9599951,325,0,1653160483,6265.489368099996,-1168.306664069998,24554.742770160003 2022-05-21,19:14:44.000,141,9599911,-475,0,1653160484,6265.5567311999985,-1168.3137131999974,24554.791680000002 2022-05-21,19:14:45.000,141,9599910,-795,0,1653160485,6265.536522269998,-1168.3207623299968,24554.812641360004 2022-05-21,19:14:46.000,141,9599911,-795,0,1653160486,6265.489368099996,-1168.3137131999974,24554.791680000002 2022-05-21,19:14:47.000,141,9599927,404,0,1653160487,6265.422004999993,-1168.3419097200021,24554.70783456001 2022-05-21,19:14:48.000,141,9599857,805,0,1653160488,6265.442213929993,-1168.3419097200021,24554.728795919997 2022-05-21,19:14:49.000,141,9599824,1485,0,1653160489,6265.327696659995,-1168.3630571100002,24554.526169440003 2022-05-21,19:14:50.000,141,9599900,924,0,1653160490,6265.576940129999,-1168.3489588500015,24554.87552544001 2022-05-21,19:14:51.000,141,9599840,765,0,1653160491,6265.570203819996,-1168.3560079800009,24554.903473920007 2022-05-21,19:14:52.000,141,9599898,-795,0,1653160492,6265.543258579994,-1168.3842044999983,24554.91744816 2022-05-21,19:14:53.000,141,9599937,5,0,1653160493,6265.516313339998,-1168.398302759997,24554.74975728 2022-05-21,19:14:54.000,141,9599863,-795,0,1653160494,6265.448950239996,-1168.398302759997,24554.791680000002 2022-05-21,19:14:55.000,141,9599877,-795,0,1653160495,6265.462422859993,-1168.4124010199957,24554.75674440001 2022-05-21,19:14:56.000,141,9599892,-795,0,1653160496,6265.536522269998,-1168.4264992800017,24554.847576959997 2022-05-21,19:14:57.000,141,9599866,-795,0,1653160497,6265.583676439994,-1168.433548410001,24554.903473920007 2022-05-21,19:14:58.000,141,9599876,605,0,1653160498,6265.570203819996,-1168.4546957999992,24554.84058984 2022-05-21,19:14:59.000,141,9599914,845,0,1653160499,6265.543258579994,-1168.4405975400005,24554.84058984 2022-05-21,19:15:00.000,141,9599889,124,0,1653160500,6265.563467509994,-1168.4476466699998,24554.91744816 2022-05-21,19:15:01.000,141,9599894,-235,0,1653160501,6265.597149059999,-1168.4476466699998,24554.931422400005 2022-05-21,19:15:02.000,141,9599874,-795,0,1653160502,6265.536522269998,-1168.468794059998,24554.93840952 2022-05-21,19:15:03.000,141,9599901,-795,0,1653160503,6265.5230496499935,-1168.4828923199966,24554.952383760006 2022-05-21,19:15:04.000,141,9599889,805,0,1653160504,6265.475895479998,-1168.489941449996,24554.81962848 2022-05-21,19:15:05.000,141,9599877,-795,0,1653160505,6265.502840719993,-1168.4969905799953,24554.882512560005 2022-05-21,19:15:06.000,141,9599892,-795,0,1653160506,6265.496104409998,-1168.504039710002,24554.84058984 2022-05-21,19:15:07.000,141,9599828,-795,0,1653160507,6265.529785959996,-1168.5181379700007,24554.861551200003 2022-05-21,19:15:08.000,141,9599830,-795,0,1653160508,6265.570203819996,-1168.5110888400013,24554.98731936 2022-05-21,19:15:09.000,141,9599883,485,0,1653160509,6265.610621679996,-1168.5251871,24554.98731936 2022-05-21,19:15:10.000,141,9599898,-795,0,1653160510,6265.543258579994,-1168.5322362299994,24554.910461040003 2022-05-21,19:15:11.000,141,9599884,-795,0,1653160511,6265.563467509994,-1168.5463344899981,24554.910461040003 2022-05-21,19:15:12.000,141,9599824,-675,0,1653160512,6265.509577029996,-1168.5604327499968,24554.81962848 2022-05-21,19:15:13.000,141,9599855,924,0,1653160513,6265.543258579994,-1168.5604327499968,24554.903473920007 2022-05-21,19:15:14.000,141,9599886,685,0,1653160514,6265.5567311999985,-1168.5251871,24554.854564080008 2022-05-21,19:15:15.000,141,9599859,-114,0,1653160515,6265.651039539996,-1168.5392853599988,24555.00828072 2022-05-21,19:15:16.000,141,9599885,-555,0,1653160516,6265.664512159994,-1168.5674818799962,24555.015267839997 2022-05-21,19:15:17.000,141,9599823,-795,0,1653160517,6265.617357989999,-1168.5815801400022,24554.896486799997 2022-05-21,19:15:18.000,141,9599840,-795,0,1653160518,6265.657775849999,-1168.5815801400022,24554.903473920007 2022-05-21,19:15:19.000,141,9599882,-795,0,1653160519,6265.624094299994,-1168.6027275300003,24554.931422400005 2022-05-21,19:15:20.000,141,9599860,-795,0,1653160520,6265.583676439994,-1168.6097766599996,24554.84058984 2022-05-21,19:15:21.000,141,9599867,-795,0,1653160521,6265.651039539996,-1168.6097766599996,24554.861551200003 2022-05-21,19:15:22.000,141,9599853,645,0,1653160522,6265.657775849999,-1168.6309240499977,24554.98731936 2022-05-21,19:15:23.000,141,9599935,-795,0,1653160523,6265.624094299994,-1168.616825789999,24554.91744816 2022-05-21,19:15:24.000,141,9599942,-395,0,1653160524,6265.691457399997,-1168.637973179997,24554.98731936 2022-05-21,19:15:25.000,141,9599926,-795,0,1653160525,6265.630830609996,-1168.6238749199983,24554.882512560005 2022-05-21,19:15:26.000,141,9599915,-795,0,1653160526,6265.502840719993,-1168.6309240499977,24554.81962848 2022-05-21,19:15:27.000,141,9599915,-795,0,1653160527,6265.570203819996,-1168.6450223099964,24554.861551200003 2022-05-21,19:15:28.000,141,9599858,-795,0,1653160528,6265.5567311999985,-1168.6309240499977,24554.903473920007 2022-05-21,19:15:29.000,141,9599855,-795,0,1653160529,6265.630830609996,-1168.6591205699951,24555.001293600006 2022-05-21,19:15:30.000,141,9599919,-795,0,1653160530,6265.637566919999,-1168.6309240499977,24555.029242080003 2022-05-21,19:15:31.000,141,9599794,-795,0,1653160531,6265.644303229994,-1168.6309240499977,24555.0362292 2022-05-21,19:15:32.000,141,9599887,-755,0,1653160532,6265.630830609996,-1168.637973179997,24555.029242080003 2022-05-21,19:15:33.000,141,9599847,924,0,1653160533,6265.529785959996,-1168.6450223099964,24554.91744816 2022-05-21,19:15:34.000,141,9599924,-795,0,1653160534,6265.563467509994,-1168.637973179997,24554.931422400005 2022-05-21,19:15:35.000,141,9599867,-795,0,1653160535,6265.5230496499935,-1168.6520714399958,24554.994306479995 2022-05-21,19:15:36.000,141,9599833,-795,0,1653160536,6265.536522269998,-1168.637973179997,24554.959370880002 2022-05-21,19:15:37.000,141,9599820,-475,0,1653160537,6265.475895479998,-1168.637973179997,24554.882512560005 2022-05-21,19:15:38.000,141,9599900,-795,0,1653160538,6265.509577029996,-1168.6309240499977,24554.973345120008 2022-05-21,19:15:39.000,141,9599879,-795,0,1653160539,6265.570203819996,-1168.6309240499977,24555.08513904 2022-05-21,19:15:40.000,141,9599814,-155,0,1653160540,6265.570203819996,-1168.6520714399958,24555.1061004 2022-05-21,19:15:41.000,141,9599955,965,0,1653160541,6265.570203819996,-1168.6591205699951,24555.08513904 2022-05-21,19:15:42.000,141,9599923,-795,0,1653160542,6265.4287413099955,-1168.6520714399958,24554.98731936 2022-05-21,19:15:43.000,141,9599865,-195,0,1653160543,6265.482631789993,-1168.6873170899999,24554.959370880002 2022-05-21,19:15:44.000,141,9599911,-795,0,1653160544,6265.516313339998,-1168.6943662199992,24555.04321632001 2022-05-21,19:15:45.000,141,9599882,685,0,1653160545,6265.489368099996,-1168.6732188300011,24555.1759716 2022-05-21,19:15:46.000,141,9599831,805,0,1653160546,6265.536522269998,-1168.7014153499986,24555.078151920003 2022-05-21,19:15:47.000,141,9599815,-555,0,1653160547,6265.475895479998,-1168.6873170899999,24555.022254960008 2022-05-21,19:15:48.000,141,9599862,565,0,1653160548,6265.5567311999985,-1168.6873170899999,24555.078151920003 2022-05-21,19:15:49.000,141,9599900,-795,0,1653160549,6265.496104409998,-1168.6943662199992,24555.127061760002 2022-05-21,19:15:50.000,141,9599808,-795,0,1653160550,6265.455686549998,-1168.6943662199992,24555.078151920003 2022-05-21,19:15:51.000,141,9599898,845,0,1653160551,6265.422004999993,-1168.7225627399966,24555.022254960008 2022-05-21,19:15:52.000,141,9599857,-795,0,1653160552,6265.388323449995,-1168.743710130002,24554.945396639996 2022-05-21,19:15:53.000,141,9599884,-795,0,1653160553,6265.354641899998,-1168.7225627399966,24554.994306479995 2022-05-21,19:15:54.000,141,9599880,525,0,1653160554,6265.462422859993,-1168.7366609999954,24555.071164800007 2022-05-21,19:15:55.000,141,9599869,-795,0,1653160555,6265.448950239996,-1168.7155136099973,24555.134048879998 2022-05-21,19:15:56.000,141,9599873,525,0,1653160556,6265.448950239996,-1168.7155136099973,24555.189945840008 2022-05-21,19:15:57.000,141,9599915,-795,0,1653160557,6265.388323449995,-1168.743710130002,24555.001293600006 2022-05-21,19:15:58.000,141,9599817,605,0,1653160558,6265.401796069993,-1168.7507592600014,24555.029242080003 2022-05-21,19:15:59.000,141,9599882,-795,0,1653160559,6265.395059759998,-1168.7789557799988,24555.09212616001 2022-05-21,19:16:00.000,141,9599868,845,0,1653160560,6265.388323449995,-1168.76485752,24555.08513904 2022-05-21,19:16:01.000,141,9599890,-795,0,1653160561,6265.408532379995,-1168.7578083900007,24555.064177679997 2022-05-21,19:16:02.000,141,9599831,445,0,1653160562,6265.354641899998,-1168.7719066499994,24555.04321632001 2022-05-21,19:16:03.000,141,9599886,725,0,1653160563,6265.381587139993,-1168.8071522999962,24555.015267839997 2022-05-21,19:16:04.000,141,9599908,-795,0,1653160564,6265.442213929993,-1168.7930540399975,24555.168984480006 2022-05-21,19:16:05.000,141,9599860,-795,0,1653160565,6265.408532379995,-1168.8001031699969,24555.134048879998 2022-05-21,19:16:06.000,141,9599898,-795,0,1653160566,6265.388323449995,-1168.8142014299956,24555.078151920003 2022-05-21,19:16:07.000,141,9599873,-795,0,1653160567,6265.361378209993,-1168.835348820001,24554.966357999998 2022-05-21,19:16:08.000,141,9599894,765,0,1653160568,6265.327696659995,-1168.8282996900016,24554.966357999998 2022-05-21,19:16:09.000,141,9599917,245,0,1653160569,6265.401796069993,-1168.8212505600022,24555.134048879998 2022-05-21,19:16:10.000,141,9599866,-795,0,1653160570,6265.435477619998,-1168.8494470799997,24555.127061760002 2022-05-21,19:16:11.000,141,9599910,965,0,1653160571,6265.435477619998,-1168.8705944699977,24555.161997359995 2022-05-21,19:16:12.000,141,9599878,-795,0,1653160572,6265.442213929993,-1168.8635453399984,24555.161997359995 2022-05-21,19:16:13.000,141,9599853,-795,0,1653160573,6265.368114519995,-1168.856496209999,24555.029242080003 2022-05-21,19:16:14.000,141,9599852,-795,0,1653160574,6265.401796069993,-1168.8705944699977,24555.099113280005 2022-05-21,19:16:15.000,141,9599822,1285,0,1653160575,6265.395059759998,-1168.8635453399984,24555.078151920003 2022-05-21,19:16:16.000,141,9599877,-795,0,1653160576,6265.395059759998,-1168.8987909899952,24555.113087519996 2022-05-21,19:16:17.000,141,9599824,-795,0,1653160577,6265.3142240399975,-1168.8917418599958,24555.0362292 2022-05-21,19:16:18.000,141,9599910,605,0,1653160578,6265.408532379995,-1168.9199383800005,24555.08513904 2022-05-21,19:16:19.000,141,9599874,-795,0,1653160579,6265.462422859993,-1168.948134899998,24555.245842800003 2022-05-21,19:16:20.000,141,9599910,-795,0,1653160580,6265.469159169996,-1168.948134899998,24555.231868559997 2022-05-21,19:16:21.000,141,9599883,-795,0,1653160581,6265.482631789993,-1168.9622331599967,24555.189945840008 2022-05-21,19:16:22.000,141,9599869,1485,0,1653160582,6265.361378209993,-1168.9622331599967,24555.064177679997 2022-05-21,19:16:23.000,141,9599988,-795,0,1653160583,6265.401796069993,-1169.0045279400001,24555.064177679997 2022-05-21,19:16:24.000,141,9599881,-795,0,1653160584,6265.462422859993,-1169.0045279400001,24555.141036000008 2022-05-21,19:16:25.000,141,9599890,-795,0,1653160585,6265.496104409998,-1169.0186261999988,24555.21090720001 2022-05-21,19:16:26.000,141,9599850,-795,0,1653160586,6265.408532379995,-1169.0045279400001,24555.05719056 2022-05-21,19:16:27.000,141,9599849,725,0,1653160587,6265.388323449995,-1169.0327244599976,24555.0362292 2022-05-21,19:16:28.000,141,9599890,-795,0,1653160588,6265.516313339998,-1169.0538718499956,24555.141036000008 2022-05-21,19:16:29.000,141,9599915,605,0,1653160589,6265.489368099996,-1169.075019240001,24555.189945840008 2022-05-21,19:16:30.000,141,9599917,-795,0,1653160590,6265.489368099996,-1169.0820683700003,24555.168984480006 2022-05-21,19:16:31.000,141,9599910,-795,0,1653160591,6265.469159169996,-1169.0820683700003,24555.182958719997 2022-05-21,19:16:32.000,141,9599837,-675,0,1653160592,6265.415268689998,-1169.075019240001,24555.113087519996 2022-05-21,19:16:33.000,141,9599887,765,0,1653160593,6265.442213929993,-1169.1032157599984,24555.1759716 2022-05-21,19:16:34.000,141,9599902,124,0,1653160594,6265.516313339998,-1169.075019240001,24555.25282992 2022-05-21,19:16:35.000,141,9599830,445,0,1653160595,6265.502840719993,-1169.096166629999,24555.301739759998 2022-05-21,19:16:36.000,141,9599862,-795,0,1653160596,6265.496104409998,-1169.1032157599984,24555.25282992 2022-05-21,19:16:37.000,141,9599887,-795,0,1653160597,6265.381587139993,-1169.096166629999,24555.196932960003 2022-05-21,19:16:38.000,141,9599884,1005,0,1653160598,6265.448950239996,-1169.1032157599984,24555.189945840008 2022-05-21,19:16:39.000,141,9599868,165,0,1653160599,6265.415268689998,-1169.0891174999997,24555.231868559997 2022-05-21,19:16:40.000,141,9599856,-795,0,1653160600,6265.4287413099955,-1169.0891174999997,24555.182958719997 2022-05-21,19:16:41.000,141,9599920,-795,0,1653160601,6265.422004999993,-1169.0679701100016,24555.245842800003 2022-05-21,19:16:42.000,141,9599918,-795,0,1653160602,6265.415268689998,-1169.096166629999,24555.217894320005 2022-05-21,19:16:43.000,141,9599856,-795,0,1653160603,6265.408532379995,-1169.1314122799959,24555.161997359995 2022-05-21,19:16:44.000,141,9599871,885,0,1653160604,6265.469159169996,-1169.1173140199971,24555.25282992 2022-05-21,19:16:45.000,141,9599953,-795,0,1653160605,6265.442213929993,-1169.1102648899978,24555.301739759998 2022-05-21,19:16:46.000,141,9599917,-795,0,1653160606,6265.361378209993,-1169.1102648899978,24555.1759716 2022-05-21,19:16:47.000,141,9599898,-795,0,1653160607,6265.334432969998,-1169.1173140199971,24555.09212616001 2022-05-21,19:16:48.000,141,9599892,-635,0,1653160608,6265.327696659995,-1169.1314122799959,24555.099113280005 2022-05-21,19:16:49.000,141,9599870,85,0,1653160609,6265.395059759998,-1169.1102648899978,24555.196932960003 2022-05-21,19:16:50.000,141,9599846,-795,0,1653160610,6265.401796069993,-1169.1173140199971,24555.25981704001 2022-05-21,19:16:51.000,141,9599896,-395,0,1653160611,6265.388323449995,-1169.1314122799959,24555.280778399996 2022-05-21,19:16:52.000,141,9599919,-795,0,1653160612,6265.395059759998,-1169.1173140199971,24555.238855680007 2022-05-21,19:16:53.000,141,9599891,-795,0,1653160613,6265.327696659995,-1169.1243631499965,24555.148023120004 2022-05-21,19:16:54.000,141,9599916,725,0,1653160614,6265.368114519995,-1169.096166629999,24555.1061004 2022-05-21,19:16:55.000,141,9599848,-795,0,1653160615,6265.395059759998,-1169.1243631499965,24555.141036000008 2022-05-21,19:16:56.000,141,9599873,-795,0,1653160616,6265.361378209993,-1169.1102648899978,24555.161997359995 2022-05-21,19:16:57.000,141,9599882,1365,0,1653160617,6265.294015109997,-1169.1032157599984,24555.161997359995 2022-05-21,19:16:58.000,141,9599914,725,0,1653160618,6265.3142240399975,-1169.1032157599984,24555.148023120004 2022-05-21,19:16:59.000,141,9599815,-795,0,1653160619,6265.395059759998,-1169.1032157599984,24555.25282992 2022-05-21,19:17:00.000,141,9599882,-155,0,1653160620,6265.415268689998,-1169.1243631499965,24555.266804160005 2022-05-21,19:17:01.000,141,9599951,-795,0,1653160621,6265.408532379995,-1169.1243631499965,24555.280778399996 2022-05-21,19:17:02.000,141,9599924,-434,0,1653160622,6265.320960349993,-1169.1384614099952,24555.161997359995 2022-05-21,19:17:03.000,141,9599872,-795,0,1653160623,6265.374850829998,-1169.1384614099952,24555.099113280005 2022-05-21,19:17:04.000,141,9599874,-795,0,1653160624,6265.435477619998,-1169.1737070599993,24555.161997359995 2022-05-21,19:17:05.000,141,9599879,965,0,1653160625,6265.455686549998,-1169.1737070599993,24555.217894320005 2022-05-21,19:17:06.000,141,9599872,-795,0,1653160626,6265.422004999993,-1169.1737070599993,24555.161997359995 2022-05-21,19:17:07.000,141,9599906,-475,0,1653160627,6265.469159169996,-1169.187805319998,24555.182958719997 2022-05-21,19:17:08.000,141,9599848,-795,0,1653160628,6265.536522269998,-1169.1948544499974,24555.287765520006 2022-05-21,19:17:09.000,141,9599931,-795,0,1653160629,6265.536522269998,-1169.1948544499974,24555.245842800003 2022-05-21,19:17:10.000,141,9599780,-515,0,1653160630,6265.5567311999985,-1169.2512474899995,24555.189945840008 2022-05-21,19:17:11.000,141,9599854,-795,0,1653160631,6265.543258579994,-1169.2441983600002,24555.231868559997 2022-05-21,19:17:12.000,141,9599939,-114,0,1653160632,6265.489368099996,-1169.2441983600002,24555.113087519996 2022-05-21,19:17:13.000,141,9599915,-315,0,1653160633,6265.529785959996,-1169.2512474899995,24555.127061760002 2022-05-21,19:17:14.000,141,9599898,-795,0,1653160634,6265.597149059999,-1169.2653457499982,24555.280778399996 2022-05-21,19:17:15.000,141,9599886,445,0,1653160635,6265.610621679996,-1169.2723948799976,24555.25282992 2022-05-21,19:17:16.000,141,9599886,-795,0,1653160636,6265.590412749996,-1169.2935422699957,24555.217894320005 2022-05-21,19:17:17.000,141,9599935,-795,0,1653160637,6265.509577029996,-1169.279444009997,24555.148023120004 2022-05-21,19:17:18.000,141,9599923,-795,0,1653160638,6265.570203819996,-1169.3005914000023,24555.21090720001 2022-05-21,19:17:19.000,141,9599935,-795,0,1653160639,6265.570203819996,-1169.3076405300017,24555.189945840008 2022-05-21,19:17:20.000,141,9599883,1245,0,1653160640,6265.597149059999,-1169.3287879199997,24555.217894320005 2022-05-21,19:17:21.000,141,9599824,-795,0,1653160641,6265.516313339998,-1169.3428861799985,24555.120074640006 2022-05-21,19:17:22.000,141,9599842,325,0,1653160642,6265.5567311999985,-1169.335837049999,24555.231868559997 2022-05-21,19:17:23.000,141,9599903,-795,0,1653160643,6265.563467509994,-1169.3499353099978,24555.1759716 2022-05-21,19:17:24.000,141,9599890,-715,0,1653160644,6265.617357989999,-1169.335837049999,24555.308726880008 2022-05-21,19:17:25.000,141,9599968,-795,0,1653160645,6265.603885369994,-1169.3499353099978,24555.280778399996 2022-05-21,19:17:26.000,141,9599826,-795,0,1653160646,6265.570203819996,-1169.3499353099978,24555.1759716 2022-05-21,19:17:27.000,141,9599858,-795,0,1653160647,6265.502840719993,-1169.3640335699965,24555.1759716 2022-05-21,19:17:28.000,141,9599917,-795,0,1653160648,6265.395059759998,-1169.3640335699965,24555.071164800007 2022-05-21,19:17:29.000,141,9599906,-795,0,1653160649,6265.576940129999,-1169.3781318299953,24555.287765520006 2022-05-21,19:17:30.000,141,9599898,-795,0,1653160650,6265.603885369994,-1169.3992792200006,24555.301739759998 2022-05-21,19:17:31.000,141,9599838,1085,0,1653160651,6265.597149059999,-1169.371082699996,24555.315714000004 2022-05-21,19:17:32.000,141,9599895,-795,0,1653160652,6265.570203819996,-1169.3781318299953,24555.37161096 2022-05-21,19:17:33.000,141,9599923,1045,0,1653160653,6265.489368099996,-1169.3922300900012,24555.22488144 2022-05-21,19:17:34.000,141,9599943,-795,0,1653160654,6265.5230496499935,-1169.3781318299953,24555.22488144 2022-05-21,19:17:35.000,141,9599851,1405,0,1653160655,6265.543258579994,-1169.385180960002,24555.287765520006 2022-05-21,19:17:36.000,141,9599854,-795,0,1653160656,6265.516313339998,-1169.3781318299953,24555.301739759998 2022-05-21,19:17:37.000,141,9599871,-795,0,1653160657,6265.502840719993,-1169.385180960002,24555.21090720001 2022-05-21,19:17:38.000,141,9599888,-795,0,1653160658,6265.5230496499935,-1169.3992792200006,24555.22488144 2022-05-21,19:17:39.000,141,9599947,725,0,1653160659,6265.5567311999985,-1169.385180960002,24555.350649599997 2022-05-21,19:17:40.000,141,9599892,-35,0,1653160660,6265.5567311999985,-1169.3781318299953,24555.32270112 2022-05-21,19:17:41.000,141,9599926,-795,0,1653160661,6265.448950239996,-1169.3922300900012,24555.245842800003 2022-05-21,19:17:42.000,141,9599916,5,0,1653160662,6265.529785959996,-1169.3922300900012,24555.280778399996 2022-05-21,19:17:43.000,141,9599849,725,0,1653160663,6265.455686549998,-1169.3640335699965,24555.168984480006 2022-05-21,19:17:44.000,141,9599936,45,0,1653160664,6265.435477619998,-1169.4133774799993,24555.189945840008 2022-05-21,19:17:45.000,141,9599865,-675,0,1653160665,6265.590412749996,-1169.40632835,24555.364623840003 2022-05-21,19:17:46.000,141,9599967,-315,0,1653160666,6265.583676439994,-1169.3922300900012,24555.34366248 2022-05-21,19:17:47.000,141,9599863,-795,0,1653160667,6265.583676439994,-1169.3922300900012,24555.357636720008 2022-05-21,19:17:48.000,141,9599858,-74,0,1653160668,6265.576940129999,-1169.4133774799993,24555.287765520006 2022-05-21,19:17:49.000,141,9599879,-795,0,1653160669,6265.590412749996,-1169.4204266099987,24555.357636720008 2022-05-21,19:17:50.000,141,9599890,325,0,1653160670,6265.576940129999,-1169.4204266099987,24555.315714000004 2022-05-21,19:17:51.000,141,9599890,-795,0,1653160671,6265.603885369994,-1169.4486231299961,24555.301739759998 2022-05-21,19:17:52.000,141,9599851,5,0,1653160672,6265.536522269998,-1169.4415739999968,24555.217894320005 2022-05-21,19:17:53.000,141,9599894,325,0,1653160673,6265.597149059999,-1169.4486231299961,24555.266804160005 2022-05-21,19:17:54.000,141,9599804,-354,0,1653160674,6265.691457399997,-1169.4486231299961,24555.385585200005 2022-05-21,19:17:55.000,141,9599882,805,0,1653160675,6265.725138949994,-1169.4697705200015,24555.336675360006 2022-05-21,19:17:56.000,141,9599879,165,0,1653160676,6265.725138949994,-1169.4838687800002,24555.44148216 2022-05-21,19:17:57.000,141,9599991,205,0,1653160677,6265.698193709999,-1169.4909179099996,24555.245842800003 2022-05-21,19:17:58.000,141,9599937,-274,0,1653160678,6265.738611569999,-1169.497967039999,24555.32270112 2022-05-21,19:17:59.000,141,9599880,605,0,1653160679,6265.779029429992,-1169.5332126899957,24555.329688239995 2022-05-21,19:18:00.000,141,9599813,-795,0,1653160680,6265.779029429992,-1169.519114429997,24555.294752640002 2022-05-21,19:18:01.000,141,9599875,-795,0,1653160681,6265.765556809994,-1169.5261635599963,24555.406546560007 2022-05-21,19:18:02.000,141,9599922,-795,0,1653160682,6265.758820499999,-1169.5473109500017,24555.364623840003 2022-05-21,19:18:03.000,141,9599869,685,0,1653160683,6265.772293119997,-1169.5825565999985,24555.357636720008 2022-05-21,19:18:04.000,141,9599873,-795,0,1653160684,6265.846392529995,-1169.5825565999985,24555.434495040005 2022-05-21,19:18:05.000,141,9599911,445,0,1653160685,6265.8800740799925,-1169.5896057299979,24555.406546560007 2022-05-21,19:18:06.000,141,9599894,-795,0,1653160686,6265.832919909997,-1169.610753119996,24555.364623840003 2022-05-21,19:18:07.000,141,9599883,-434,0,1653160687,6265.779029429992,-1169.6389496400006,24555.294752640002 2022-05-21,19:18:08.000,141,9599848,-795,0,1653160688,6265.832919909997,-1169.667146159998,24555.245842800003 2022-05-21,19:18:09.000,141,9599849,885,0,1653160689,6265.866601459995,-1169.6530478999994,24555.399559439997 2022-05-21,19:18:10.000,141,9599934,-795,0,1653160690,6265.927228249995,-1169.6882935499962,24555.44148216 2022-05-21,19:18:11.000,141,9599871,-795,0,1653160691,6265.933964559998,-1169.6953426799955,24555.462443520002 2022-05-21,19:18:12.000,141,9599904,45,0,1653160692,6265.974382419998,-1169.7235392000002,24555.490392 2022-05-21,19:18:13.000,141,9599948,685,0,1653160693,6265.893546699997,-1169.7305883299996,24555.385585200005 2022-05-21,19:18:14.000,141,9599883,-795,0,1653160694,6265.920491939993,-1169.7728831099957,24555.413533680003 2022-05-21,19:18:15.000,141,9599885,-795,0,1653160695,6265.947437179995,-1169.779932239995,24555.483404880004 2022-05-21,19:18:16.000,141,9599856,-795,0,1653160696,6265.967646109995,-1169.8081287599998,24555.44148216 2022-05-21,19:18:17.000,141,9599902,365,0,1653160697,6265.920491939993,-1169.829276149998,24555.350649599997 2022-05-21,19:18:18.000,141,9599874,-795,0,1653160698,6265.947437179995,-1169.8363252799973,24555.357636720008 2022-05-21,19:18:19.000,141,9599882,85,0,1653160699,6266.035009209998,-1169.8715709300013,24555.51135336 2022-05-21,19:18:20.000,141,9599907,924,0,1653160700,6266.021536589993,-1169.8574726699953,24555.553276080005 2022-05-21,19:18:21.000,141,9599896,-795,0,1653160701,6266.0282728999955,-1169.8715709300013,24555.525327600008 2022-05-21,19:18:22.000,141,9599912,-795,0,1653160702,6265.940700869993,-1169.8997674499988,24555.399559439997 2022-05-21,19:18:23.000,141,9599904,-795,0,1653160703,6265.947437179995,-1169.8997674499988,24555.455456400006 2022-05-21,19:18:24.000,141,9599818,445,0,1653160704,6265.981118729993,-1169.9209148399968,24555.490392 2022-05-21,19:18:25.000,141,9599888,605,0,1653160705,6265.981118729993,-1169.9279639699962,24555.53930184 2022-05-21,19:18:26.000,141,9599817,-155,0,1653160706,6265.9137556299975,-1169.9279639699962,24555.504366240006 2022-05-21,19:18:27.000,141,9599964,-795,0,1653160707,6265.886810389995,-1169.9350130999956,24555.490392 2022-05-21,19:18:28.000,141,9599869,-795,0,1653160708,6265.927228249995,-1169.9209148399968,24555.60917304 2022-05-21,19:18:29.000,141,9599943,-795,0,1653160709,6265.805974669995,-1169.9138657099975,24555.490392 2022-05-21,19:18:30.000,141,9599848,205,0,1653160710,6265.873337769997,-1169.9279639699962,24555.51135336 2022-05-21,19:18:31.000,141,9599877,-795,0,1653160711,6265.873337769997,-1169.9420622300022,24555.567250319997 2022-05-21,19:18:32.000,141,9599860,1125,0,1653160712,6265.7857657399945,-1169.9279639699962,24555.53930184 2022-05-21,19:18:33.000,141,9599890,-795,0,1653160713,6265.792502049997,-1169.9350130999956,24555.532314720003 2022-05-21,19:18:34.000,141,9599865,965,0,1653160714,6265.873337769997,-1169.9350130999956,24555.616160159996 2022-05-21,19:18:35.000,141,9599938,-795,0,1653160715,6265.812710979997,-1169.9420622300022,24555.59519880001 2022-05-21,19:18:36.000,141,9599871,45,0,1653160716,6265.8800740799925,-1169.9350130999956,24555.67904424 2022-05-21,19:18:37.000,141,9599873,-235,0,1653160717,6265.805974669995,-1169.9420622300022,24555.553276080005 2022-05-21,19:18:38.000,141,9599893,-795,0,1653160718,6265.819447289992,-1169.9350130999956,24555.60917304 2022-05-21,19:18:39.000,141,9599842,-795,0,1653160719,6265.812710979997,-1169.9491113600016,24555.672057120006 2022-05-21,19:18:40.000,141,9599907,-795,0,1653160720,6265.846392529995,-1169.977307879999,24555.64410864001 2022-05-21,19:18:41.000,141,9599909,-795,0,1653160721,6265.839656219992,-1169.977307879999,24555.65808288 2022-05-21,19:18:42.000,141,9599858,-795,0,1653160722,6265.839656219992,-1169.9914061399977,24555.672057120006 2022-05-21,19:18:43.000,141,9599892,-515,0,1653160723,6265.819447289992,-1169.9843570099983,24555.623147280006 2022-05-21,19:18:44.000,141,9599861,765,0,1653160724,6265.866601459995,-1169.9843570099983,24555.75590256 2022-05-21,19:18:45.000,141,9599900,-795,0,1653160725,6265.859865149992,-1169.9914061399977,24555.720966960005 2022-05-21,19:18:46.000,141,9599863,-795,0,1653160726,6265.853128839997,-1170.0266517900018,24555.651095760004 2022-05-21,19:18:47.000,141,9599852,-795,0,1653160727,6265.745347879994,-1170.0125535299958,24555.54628896001 2022-05-21,19:18:48.000,141,9599853,-795,0,1653160728,6265.792502049997,-1170.0196026599951,24555.54628896001 2022-05-21,19:18:49.000,141,9599860,-795,0,1653160729,6265.866601459995,-1170.0196026599951,24555.693018480008 2022-05-21,19:18:50.000,141,9599903,-795,0,1653160730,6265.826183599995,-1170.0266517900018,24555.686031359997 2022-05-21,19:18:51.000,141,9599854,-795,0,1653160731,6265.859865149992,-1170.0548483099992,24555.804812399998 2022-05-21,19:18:52.000,141,9599849,-675,0,1653160732,6265.832919909997,-1170.0337009200011,24555.71397984001 2022-05-21,19:18:53.000,141,9599985,1085,0,1653160733,6265.853128839997,-1170.0407500500005,24555.790838160006 2022-05-21,19:18:54.000,141,9599813,365,0,1653160734,6265.832919909997,-1170.0407500500005,24555.769876800005 2022-05-21,19:18:55.000,141,9599917,685,0,1653160735,6265.826183599995,-1170.0407500500005,24555.76288968001 2022-05-21,19:18:56.000,141,9599853,525,0,1653160736,6265.765556809994,-1170.0196026599951,24555.64410864001 2022-05-21,19:18:57.000,141,9599893,-155,0,1653160737,6265.779029429992,-1170.0055043999964,24555.700005600003 2022-05-21,19:18:58.000,141,9599851,-795,0,1653160738,6265.859865149992,-1170.0196026599951,24555.769876800005 2022-05-21,19:18:59.000,141,9599881,-795,0,1653160739,6265.866601459995,-1170.0337009200011,24555.839748000006 2022-05-21,19:19:00.000,141,9599882,-795,0,1653160740,6265.866601459995,-1170.0125535299958,24555.839748000006 2022-05-21,19:19:01.000,141,9599908,-795,0,1653160741,6265.866601459995,-1170.0266517900018,24555.797825280002 2022-05-21,19:19:02.000,141,9599927,685,0,1653160742,6265.792502049997,-1170.0125535299958,24555.748915440003 2022-05-21,19:19:03.000,141,9599907,845,0,1653160743,6265.725138949994,-1170.0407500500005,24555.686031359997 2022-05-21,19:19:04.000,141,9599882,485,0,1653160744,6265.725138949994,-1170.0266517900018,24555.70699272 2022-05-21,19:19:05.000,141,9599882,-195,0,1653160745,6265.812710979997,-1170.0125535299958,24555.797825280002 2022-05-21,19:19:06.000,141,9599860,445,0,1653160746,6265.832919909997,-1170.0266517900018,24555.853722239997 2022-05-21,19:19:07.000,141,9599896,-795,0,1653160747,6265.752084189997,-1170.0407500500005,24555.76288968001 2022-05-21,19:19:08.000,141,9599880,-795,0,1653160748,6265.812710979997,-1170.0477991799999,24555.902632079997 2022-05-21,19:19:09.000,141,9599905,404,0,1653160749,6265.765556809994,-1170.0548483099992,24555.867696480003 2022-05-21,19:19:10.000,141,9599952,5,0,1653160750,6265.731875259997,-1170.0548483099992,24555.783851039996 2022-05-21,19:19:11.000,141,9599885,-795,0,1653160751,6265.718402639999,-1170.0618974399986,24555.853722239997 2022-05-21,19:19:12.000,141,9599880,965,0,1653160752,6265.664512159994,-1170.068946569998,24555.71397984001 2022-05-21,19:19:13.000,141,9599902,765,0,1653160753,6265.664512159994,-1170.0548483099992,24555.77686392 2022-05-21,19:19:14.000,141,9599828,924,0,1653160754,6265.745347879994,-1170.0337009200011,24555.853722239997 2022-05-21,19:19:15.000,141,9599913,-795,0,1653160755,6265.711666329997,-1170.0477991799999,24555.888657840005 2022-05-21,19:19:16.000,141,9599933,-195,0,1653160756,6265.704930019994,-1170.0266517900018,24555.888657840005 2022-05-21,19:19:17.000,141,9599959,725,0,1653160757,6265.617357989999,-1170.0618974399986,24555.790838160006 2022-05-21,19:19:18.000,141,9599948,-114,0,1653160758,6265.657775849999,-1170.0477991799999,24555.81179952001 2022-05-21,19:19:19.000,141,9599898,1245,0,1653160759,6265.691457399997,-1170.0477991799999,24555.839748000006 2022-05-21,19:19:20.000,141,9599895,-155,0,1653160760,6265.590412749996,-1170.0407500500005,24555.734941199997 2022-05-21,19:19:21.000,141,9599870,205,0,1653160761,6265.637566919999,-1170.0618974399986,24555.8746836 2022-05-21,19:19:22.000,141,9599850,-795,0,1653160762,6265.698193709999,-1170.0759956999973,24555.916606320003 2022-05-21,19:19:23.000,141,9599916,-795,0,1653160763,6265.644303229994,-1170.0759956999973,24555.951541919996 2022-05-21,19:19:24.000,141,9599895,-795,0,1653160764,6265.570203819996,-1170.0971430899954,24555.839748000006 2022-05-21,19:19:25.000,141,9599926,1085,0,1653160765,6265.603885369994,-1170.0971430899954,24555.97949040001 2022-05-21,19:19:26.000,141,9599904,725,0,1653160766,6265.570203819996,-1170.1112413500014,24555.88167072001 2022-05-21,19:19:27.000,141,9599907,-795,0,1653160767,6265.549994889996,-1170.068946569998,24555.916606320003 2022-05-21,19:19:28.000,141,9599830,-795,0,1653160768,6265.448950239996,-1170.090093959996,24555.77686392 2022-05-21,19:19:29.000,141,9599863,-795,0,1653160769,6265.509577029996,-1170.0971430899954,24555.818786640004 2022-05-21,19:19:30.000,141,9599862,-795,0,1653160770,6265.455686549998,-1170.0830448299967,24555.82577376 2022-05-21,19:19:31.000,141,9599862,-354,0,1653160771,6265.516313339998,-1170.0759956999973,24555.888657840005 2022-05-21,19:19:32.000,141,9599931,-795,0,1653160772,6265.475895479998,-1170.1182904800007,24555.8746836 2022-05-21,19:19:33.000,141,9599828,-35,0,1653160773,6265.549994889996,-1170.104192220002,24555.916606320003 2022-05-21,19:19:34.000,141,9599879,-795,0,1653160774,6265.509577029996,-1170.1112413500014,24555.9445548 2022-05-21,19:19:35.000,141,9599904,525,0,1653160775,6265.496104409998,-1170.104192220002,24555.867696480003 2022-05-21,19:19:36.000,141,9599915,-795,0,1653160776,6265.415268689998,-1170.1112413500014,24555.797825280002 2022-05-21,19:19:37.000,141,9599915,-795,0,1653160777,6265.496104409998,-1170.090093959996,24555.92359344 2022-05-21,19:19:38.000,141,9599850,525,0,1653160778,6265.516313339998,-1170.0971430899954,24555.972503279998 2022-05-21,19:19:39.000,141,9599881,-475,0,1653160779,6265.509577029996,-1170.1112413500014,24555.937567680005 2022-05-21,19:19:40.000,141,9599905,605,0,1653160780,6265.482631789993,-1170.0830448299967,24555.93058056001 2022-05-21,19:19:41.000,141,9599965,565,0,1653160781,6265.475895479998,-1170.0759956999973,24555.867696480003 2022-05-21,19:19:42.000,141,9599912,1045,0,1653160782,6265.401796069993,-1170.068946569998,24555.77686392 2022-05-21,19:19:43.000,141,9599934,-395,0,1653160783,6265.408532379995,-1170.0830448299967,24555.81179952001 2022-05-21,19:19:44.000,141,9599890,-795,0,1653160784,6265.475895479998,-1170.090093959996,24555.867696480003 2022-05-21,19:19:45.000,141,9599882,-795,0,1653160785,6265.4287413099955,-1170.090093959996,24555.84673512 2022-05-21,19:19:46.000,141,9599843,-235,0,1653160786,6265.469159169996,-1170.0477991799999,24555.860709360008 2022-05-21,19:19:47.000,141,9599965,-795,0,1653160787,6265.475895479998,-1170.090093959996,24555.8746836 2022-05-21,19:19:48.000,141,9599878,-795,0,1653160788,6265.549994889996,-1170.090093959996,24555.92359344 2022-05-21,19:19:49.000,141,9599944,404,0,1653160789,6265.529785959996,-1170.0971430899954,24555.93058056001 2022-05-21,19:19:50.000,141,9599871,725,0,1653160790,6265.549994889996,-1170.0971430899954,24555.832760879995 2022-05-21,19:19:51.000,141,9599904,-795,0,1653160791,6265.5230496499935,-1170.068946569998,24555.888657840005 2022-05-21,19:19:52.000,141,9599916,-515,0,1653160792,6265.469159169996,-1170.0830448299967,24555.77686392 2022-05-21,19:19:53.000,141,9599846,-795,0,1653160793,6265.496104409998,-1170.0830448299967,24555.81179952001 2022-05-21,19:19:54.000,141,9599890,-315,0,1653160794,6265.597149059999,-1170.0759956999973,24555.909619200007 2022-05-21,19:19:55.000,141,9599919,-795,0,1653160795,6265.570203819996,-1170.068946569998,24555.9445548 2022-05-21,19:19:56.000,141,9599932,605,0,1653160796,6265.549994889996,-1170.068946569998,24555.9445548 2022-05-21,19:19:57.000,141,9599913,165,0,1653160797,6265.563467509994,-1170.0759956999973,24555.916606320003 2022-05-21,19:19:58.000,141,9599926,805,0,1653160798,6265.5230496499935,-1170.0618974399986,24555.867696480003 2022-05-21,19:19:59.000,141,9599889,-795,0,1653160799,6265.482631789993,-1170.0407500500005,24555.88167072001 2022-05-21,19:20:00.000,141,9599837,-795,0,1653160800,6265.422004999993,-1170.068946569998,24555.783851039996 2022-05-21,19:20:01.000,141,9599847,-795,0,1653160801,6265.4287413099955,-1170.068946569998,24555.832760879995 2022-05-21,19:20:02.000,141,9599897,924,0,1653160802,6265.509577029996,-1170.090093959996,24555.9445548 2022-05-21,19:20:03.000,141,9599862,285,0,1653160803,6265.496104409998,-1170.0830448299967,24555.972503279998 2022-05-21,19:20:04.000,141,9599902,1125,0,1653160804,6265.475895479998,-1170.090093959996,24555.951541919996 2022-05-21,19:20:05.000,141,9599875,-795,0,1653160805,6265.401796069993,-1170.0971430899954,24555.839748000006 2022-05-21,19:20:06.000,141,9599899,-795,0,1653160806,6265.4287413099955,-1170.0971430899954,24555.902632079997 2022-05-21,19:20:07.000,141,9599871,-795,0,1653160807,6265.448950239996,-1170.1182904800007,24555.888657840005 2022-05-21,19:20:08.000,141,9599900,-795,0,1653160808,6265.4287413099955,-1170.1112413500014,24555.89564496 2022-05-21,19:20:09.000,141,9599929,-795,0,1653160809,6265.388323449995,-1170.1112413500014,24555.82577376 2022-05-21,19:20:10.000,141,9599865,-795,0,1653160810,6265.435477619998,-1170.12533961,24555.937567680005 2022-05-21,19:20:11.000,141,9599887,365,0,1653160811,6265.415268689998,-1170.1394378699988,24555.937567680005 2022-05-21,19:20:12.000,141,9599873,-595,0,1653160812,6265.381587139993,-1170.1323887399994,24555.84673512 2022-05-21,19:20:13.000,141,9599884,-795,0,1653160813,6265.395059759998,-1170.1535361299975,24555.937567680005 2022-05-21,19:20:14.000,141,9599882,-795,0,1653160814,6265.347905589995,-1170.1394378699988,24555.8746836 2022-05-21,19:20:15.000,141,9599902,-795,0,1653160815,6265.327696659995,-1170.1464869999982,24555.916606320003 2022-05-21,19:20:16.000,141,9599844,-795,0,1653160816,6265.300751419993,-1170.1535361299975,24555.84673512 2022-05-21,19:20:17.000,141,9599917,685,0,1653160817,6265.260333559992,-1170.1605852599969,24555.84673512 2022-05-21,19:20:18.000,141,9599885,445,0,1653160818,6265.273806179997,-1170.1676343899962,24555.867696480003 2022-05-21,19:20:19.000,141,9599914,-795,0,1653160819,6265.327696659995,-1170.1676343899962,24555.937567680005 2022-05-21,19:20:20.000,141,9599897,-795,0,1653160820,6265.233388319997,-1170.195830910001,24555.818786640004 2022-05-21,19:20:21.000,141,9599878,-795,0,1653160821,6265.267069869995,-1170.1887817800016,24555.8746836 2022-05-21,19:20:22.000,141,9599853,-795,0,1653160822,6265.233388319997,-1170.1817326500022,24555.902632079997 2022-05-21,19:20:23.000,141,9599932,-795,0,1653160823,6265.085189499994,-1170.2028800400003,24555.693018480008 2022-05-21,19:20:24.000,141,9599841,-795,0,1653160824,6265.139079979999,-1170.2099291699997,24555.783851039996 2022-05-21,19:20:25.000,141,9599903,805,0,1653160825,6265.226652009995,-1170.195830910001,24555.909619200007 2022-05-21,19:20:26.000,141,9599843,-795,0,1653160826,6265.206443079995,-1170.195830910001,24555.97949040001 2022-05-21,19:20:27.000,141,9599873,-795,0,1653160827,6265.219915699992,-1170.1887817800016,24555.93058056001 2022-05-21,19:20:28.000,141,9599865,-795,0,1653160828,6265.125607359994,-1170.1464869999982,24555.77686392 2022-05-21,19:20:29.000,141,9599917,85,0,1653160829,6265.118871049999,-1170.1605852599969,24555.860709360008 2022-05-21,19:20:30.000,141,9599966,165,0,1653160830,6265.132343669997,-1170.1746835199956,24555.860709360008 2022-05-21,19:20:31.000,141,9599939,845,0,1653160831,6265.004353779994,-1170.1464869999982,24555.832760879995 2022-05-21,19:20:32.000,141,9599934,924,0,1653160832,6265.051507949996,-1170.1535361299975,24555.700005600003 2022-05-21,19:20:33.000,141,9599882,-795,0,1653160833,6265.139079979999,-1170.1535361299975,24555.92359344 2022-05-21,19:20:34.000,141,9599938,-795,0,1653160834,6265.152552599997,-1170.1605852599969,24555.965516160002 2022-05-21,19:20:35.000,141,9599929,-795,0,1653160835,6265.1660252199945,-1170.1605852599969,24555.902632079997 2022-05-21,19:20:36.000,141,9599885,-795,0,1653160836,6265.132343669997,-1170.1676343899962,24555.951541919996 2022-05-21,19:20:37.000,141,9599955,1045,0,1653160837,6265.1660252199945,-1170.1676343899962,24555.888657840005 2022-05-21,19:20:38.000,141,9599925,325,0,1653160838,6265.044771639994,-1170.1464869999982,24555.75590256 2022-05-21,19:20:39.000,141,9599938,525,0,1653160839,6265.051507949996,-1170.12533961,24555.832760879995 2022-05-21,19:20:40.000,141,9599911,-795,0,1653160840,6265.085189499994,-1170.1394378699988,24555.909619200007 2022-05-21,19:20:41.000,141,9599945,-795,0,1653160841,6265.112134739997,-1170.1323887399994,24555.88167072001 2022-05-21,19:20:42.000,141,9599882,-795,0,1653160842,6265.091925809997,-1170.1394378699988,24555.888657840005 2022-05-21,19:20:43.000,141,9599914,-795,0,1653160843,6265.058244259999,-1170.104192220002,24555.867696480003 2022-05-21,19:20:44.000,141,9599890,-795,0,1653160844,6265.118871049999,-1170.1182904800007,24555.958529040006 2022-05-21,19:20:45.000,141,9599971,325,0,1653160845,6265.112134739997,-1170.12533961,24555.965516160002 2022-05-21,19:20:46.000,141,9599880,-35,0,1653160846,6265.0717168799965,-1170.1112413500014,24555.888657840005 2022-05-21,19:20:47.000,141,9599860,-795,0,1653160847,6265.064980569994,-1170.1112413500014,24555.77686392 2022-05-21,19:20:48.000,141,9599894,-795,0,1653160848,6265.051507949996,-1170.0830448299967,24555.82577376 2022-05-21,19:20:49.000,141,9599917,605,0,1653160849,6265.132343669997,-1170.0759956999973,24555.9445548 2022-05-21,19:20:50.000,141,9599896,-795,0,1653160850,6265.1660252199945,-1170.0830448299967,24555.937567680005 2022-05-21,19:20:51.000,141,9599838,885,0,1653160851,6265.1660252199945,-1170.0618974399986,24555.916606320003 2022-05-21,19:20:52.000,141,9599857,-795,0,1653160852,6265.159288909999,-1170.0759956999973,24555.818786640004 2022-05-21,19:20:53.000,141,9599934,-795,0,1653160853,6265.213179389997,-1170.0337009200011,24555.93058056001 2022-05-21,19:20:54.000,141,9599896,-795,0,1653160854,6265.246860939995,-1170.0618974399986,24555.860709360008 2022-05-21,19:20:55.000,141,9599867,-795,0,1653160855,6265.213179389997,-1170.0477991799999,24555.902632079997 2022-05-21,19:20:56.000,141,9599891,404,0,1653160856,6265.199706769992,-1170.0337009200011,24555.804812399998 2022-05-21,19:20:57.000,141,9599914,965,0,1653160857,6265.240124629992,-1170.0407500500005,24555.832760879995 2022-05-21,19:20:58.000,141,9599887,-795,0,1653160858,6265.226652009995,-1170.0407500500005,24555.818786640004 2022-05-21,19:20:59.000,141,9599891,725,0,1653160859,6265.368114519995,-1170.0337009200011,24555.986477520004 2022-05-21,19:21:00.000,141,9599899,-475,0,1653160860,6265.347905589995,-1170.0407500500005,24555.958529040006 2022-05-21,19:21:01.000,141,9599965,924,0,1653160861,6265.368114519995,-1170.0337009200011,24555.9445548 2022-05-21,19:21:02.000,141,9599926,-795,0,1653160862,6265.320960349993,-1170.0266517900018,24555.832760879995 2022-05-21,19:21:03.000,141,9599941,605,0,1653160863,6265.347905589995,-1170.0407500500005,24555.818786640004 2022-05-21,19:21:04.000,141,9599914,-795,0,1653160864,6265.408532379995,-1170.0337009200011,24555.902632079997 2022-05-21,19:21:05.000,141,9599955,-795,0,1653160865,6265.408532379995,-1170.0125535299958,24555.972503279998 2022-05-21,19:21:06.000,141,9599957,-715,0,1653160866,6265.422004999993,-1170.0196026599951,24555.909619200007 2022-05-21,19:21:07.000,141,9599928,-795,0,1653160867,6265.401796069993,-1170.0055043999964,24555.909619200007 2022-05-21,19:21:08.000,141,9599863,-795,0,1653160868,6265.442213929993,-1169.9843570099983,24555.972503279998 2022-05-21,19:21:09.000,141,9599907,-795,0,1653160869,6265.442213929993,-1169.9914061399977,24555.965516160002 2022-05-21,19:21:10.000,141,9599873,-795,0,1653160870,6265.368114519995,-1170.0196026599951,24555.902632079997 2022-05-21,19:21:11.000,141,9599884,365,0,1653160871,6265.361378209993,-1170.0055043999964,24555.93058056001 2022-05-21,19:21:12.000,141,9599879,-795,0,1653160872,6265.287278799995,-1169.977307879999,24555.804812399998 2022-05-21,19:21:13.000,141,9599874,-795,0,1653160873,6265.287278799995,-1169.956160490001,24555.860709360008 2022-05-21,19:21:14.000,141,9599866,-795,0,1653160874,6265.368114519995,-1169.9632096200003,24556.04936160001 2022-05-21,19:21:15.000,141,9599908,365,0,1653160875,6265.320960349993,-1169.9702587499996,24556.028400240008 2022-05-21,19:21:16.000,141,9599913,1125,0,1653160876,6265.320960349993,-1169.9279639699962,24556.035387360003 2022-05-21,19:21:17.000,141,9599931,845,0,1653160877,6265.240124629992,-1169.9350130999956,24555.902632079997 2022-05-21,19:21:18.000,141,9599932,1045,0,1653160878,6265.240124629992,-1169.9209148399968,24556.014426 2022-05-21,19:21:19.000,141,9599852,445,0,1653160879,6265.213179389997,-1169.9350130999956,24555.972503279998 2022-05-21,19:21:20.000,141,9599881,-795,0,1653160880,6265.159288909999,-1169.9350130999956,24555.888657840005 2022-05-21,19:21:21.000,141,9599873,845,0,1653160881,6265.240124629992,-1169.9350130999956,24556.035387360003 2022-05-21,19:21:22.000,141,9599932,-755,0,1653160882,6265.226652009995,-1169.9209148399968,24555.97949040001 2022-05-21,19:21:23.000,141,9599878,-795,0,1653160883,6265.219915699992,-1169.88566919,24555.92359344 2022-05-21,19:21:24.000,141,9599915,-795,0,1653160884,6265.246860939995,-1169.88566919,24556.077310080007 2022-05-21,19:21:25.000,141,9599904,-795,0,1653160885,6265.267069869995,-1169.9138657099975,24556.04237448 2022-05-21,19:21:26.000,141,9599901,485,0,1653160886,6265.260333559992,-1169.9068165799981,24556.014426 2022-05-21,19:21:27.000,141,9599896,365,0,1653160887,6265.219915699992,-1169.9068165799981,24555.909619200007 2022-05-21,19:21:28.000,141,9599921,445,0,1653160888,6265.199706769992,-1169.9491113600016,24555.916606320003 2022-05-21,19:21:29.000,141,9599933,-795,0,1653160889,6265.233388319997,-1169.9279639699962,24556.06333584 2022-05-21,19:21:30.000,141,9599935,485,0,1653160890,6265.287278799995,-1169.9279639699962,24556.11224568 2022-05-21,19:21:31.000,141,9599910,-795,0,1653160891,6265.240124629992,-1169.9491113600016,24555.972503279998 2022-05-21,19:21:32.000,141,9599908,-795,0,1653160892,6265.152552599997,-1169.9209148399968,24555.965516160002 2022-05-21,19:21:33.000,141,9599946,-795,0,1653160893,6265.152552599997,-1169.9138657099975,24555.860709360008 2022-05-21,19:21:34.000,141,9599906,-795,0,1653160894,6265.233388319997,-1169.9420622300022,24556.014426 2022-05-21,19:21:35.000,141,9599928,525,0,1653160895,6265.233388319997,-1169.956160490001,24556.014426 2022-05-21,19:21:36.000,141,9599888,-195,0,1653160896,6265.213179389997,-1169.9491113600016,24555.99346464 2022-05-21,19:21:37.000,141,9599849,-74,0,1653160897,6265.213179389997,-1169.9209148399968,24555.93058056001 2022-05-21,19:21:38.000,141,9599918,-795,0,1653160898,6265.233388319997,-1169.9350130999956,24555.89564496 2022-05-21,19:21:39.000,141,9599966,-795,0,1653160899,6265.246860939995,-1169.9138657099975,24556.035387360003 2022-05-21,19:21:40.000,141,9599868,165,0,1653160900,6265.294015109997,-1169.8997674499988,24556.070322959997 2022-05-21,19:21:41.000,141,9599917,445,0,1653160901,6265.273806179997,-1169.9209148399968,24556.04237448 2022-05-21,19:21:42.000,141,9599910,-795,0,1653160902,6265.186234149995,-1169.9420622300022,24555.937567680005 2022-05-21,19:21:43.000,141,9599939,-795,0,1653160903,6265.199706769992,-1169.956160490001,24555.93058056001 2022-05-21,19:21:44.000,141,9599884,-795,0,1653160904,6265.287278799995,-1169.9350130999956,24555.986477520004 2022-05-21,19:21:45.000,141,9599915,-795,0,1653160905,6265.307487729995,-1169.9420622300022,24556.06333584 2022-05-21,19:21:46.000,141,9599882,-795,0,1653160906,6265.3142240399975,-1169.9702587499996,24556.007438880006 2022-05-21,19:21:47.000,141,9599905,-795,0,1653160907,6265.307487729995,-1169.9843570099983,24555.9445548 2022-05-21,19:21:48.000,141,9599912,-795,0,1653160908,6265.381587139993,-1169.998455269997,24556.084297200003 2022-05-21,19:21:49.000,141,9599937,365,0,1653160909,6265.347905589995,-1170.0337009200011,24556.11224568 2022-05-21,19:21:50.000,141,9599903,-795,0,1653160910,6265.374850829998,-1170.0618974399986,24556.021413119997 2022-05-21,19:21:51.000,141,9599873,-795,0,1653160911,6265.341169279993,-1170.0337009200011,24556.007438880006 2022-05-21,19:21:52.000,141,9599918,-195,0,1653160912,6265.179497839992,-1170.090093959996,24555.769876800005 2022-05-21,19:21:53.000,141,9599941,-795,0,1653160913,6265.307487729995,-1170.0618974399986,24555.8746836 2022-05-21,19:21:54.000,141,9599883,-795,0,1653160914,6265.307487729995,-1170.090093959996,24555.909619200007 2022-05-21,19:21:55.000,141,9599867,-795,0,1653160915,6265.381587139993,-1170.0759956999973,24555.909619200007 2022-05-21,19:21:56.000,141,9599896,-795,0,1653160916,6265.415268689998,-1170.090093959996,24556.09128432 2022-05-21,19:21:57.000,141,9599961,445,0,1653160917,6265.388323449995,-1170.090093959996,24556.021413119997 2022-05-21,19:21:58.000,141,9599888,-795,0,1653160918,6265.401796069993,-1170.0830448299967,24556.007438880006 2022-05-21,19:21:59.000,141,9599826,-795,0,1653160919,6265.320960349993,-1170.1323887399994,24555.860709360008 2022-05-21,19:22:00.000,141,9599893,-795,0,1653160920,6265.334432969998,-1170.0971430899954,24556.007438880006 2022-05-21,19:22:01.000,141,9599859,-795,0,1653160921,6265.401796069993,-1170.1112413500014,24556.133207040002 2022-05-21,19:22:02.000,141,9599910,-795,0,1653160922,6265.361378209993,-1170.12533961,24556.06333584 2022-05-21,19:22:03.000,141,9599929,-274,0,1653160923,6265.334432969998,-1170.1535361299975,24555.958529040006 2022-05-21,19:22:04.000,141,9599964,725,0,1653160924,6265.422004999993,-1170.104192220002,24556.119232799996 2022-05-21,19:22:05.000,141,9599922,85,0,1653160925,6265.401796069993,-1170.1535361299975,24556.04936160001 2022-05-21,19:22:06.000,141,9599988,1245,0,1653160926,6265.361378209993,-1170.1605852599969,24556.007438880006 2022-05-21,19:22:07.000,141,9599954,-795,0,1653160927,6265.307487729995,-1170.1605852599969,24555.951541919996 2022-05-21,19:22:08.000,141,9599912,965,0,1653160928,6265.300751419993,-1170.1605852599969,24555.958529040006 2022-05-21,19:22:09.000,141,9599867,-795,0,1653160929,6265.347905589995,-1170.1887817800016,24556.084297200003 2022-05-21,19:22:10.000,141,9599899,1125,0,1653160930,6265.354641899998,-1170.2099291699997,24556.007438880006 2022-05-21,19:22:11.000,141,9599858,-35,0,1653160931,6265.415268689998,-1170.2310765599977,24556.14718128001 2022-05-21,19:22:12.000,141,9599875,1085,0,1653160932,6265.388323449995,-1170.216978299999,24556.070322959997 2022-05-21,19:22:13.000,141,9599949,205,0,1653160933,6265.320960349993,-1170.2240274299984,24556.014426 2022-05-21,19:22:14.000,141,9599943,-795,0,1653160934,6265.341169279993,-1170.2451748199965,24556.04936160001 2022-05-21,19:22:15.000,141,9599930,-315,0,1653160935,6265.334432969998,-1170.2592730799952,24556.070322959997 2022-05-21,19:22:16.000,141,9599896,-795,0,1653160936,6265.334432969998,-1170.3015678599986,24556.105258560005 2022-05-21,19:22:17.000,141,9599891,885,0,1653160937,6265.2805424899925,-1170.2874696,24555.986477520004 2022-05-21,19:22:18.000,141,9599899,-795,0,1653160938,6265.334432969998,-1170.308616989998,24556.04237448 2022-05-21,19:22:19.000,141,9599873,605,0,1653160939,6265.388323449995,-1170.3156661199973,24556.119232799996 2022-05-21,19:22:20.000,141,9599932,-795,0,1653160940,6265.368114519995,-1170.3227152499967,24556.140194159998 2022-05-21,19:22:21.000,141,9599897,-795,0,1653160941,6265.354641899998,-1170.308616989998,24556.09128432 2022-05-21,19:22:22.000,141,9599861,1125,0,1653160942,6265.267069869995,-1170.329764379996,24555.986477520004 2022-05-21,19:22:23.000,141,9599887,-155,0,1653160943,6265.307487729995,-1170.3156661199973,24555.972503279998 2022-05-21,19:22:24.000,141,9599924,485,0,1653160944,6265.300751419993,-1170.3156661199973,24556.070322959997 2022-05-21,19:22:25.000,141,9599916,-795,0,1653160945,6265.307487729995,-1170.3368135099954,24556.133207040002 2022-05-21,19:22:26.000,141,9599927,1005,0,1653160946,6265.273806179997,-1170.3368135099954,24556.09128432 2022-05-21,19:22:27.000,141,9600002,-795,0,1653160947,6265.260333559992,-1170.308616989998,24556.035387360003 2022-05-21,19:22:28.000,141,9599890,-315,0,1653160948,6265.354641899998,-1170.329764379996,24556.16115552 2022-05-21,19:22:29.000,141,9599934,765,0,1653160949,6265.300751419993,-1170.3227152499967,24556.16115552 2022-05-21,19:22:30.000,141,9599942,645,0,1653160950,6265.273806179997,-1170.3156661199973,24556.119232799996 2022-05-21,19:22:31.000,141,9599928,-795,0,1653160951,6265.2805424899925,-1170.3368135099954,24556.035387360003 2022-05-21,19:22:32.000,141,9599917,-795,0,1653160952,6265.192970459997,-1170.3227152499967,24556.035387360003 2022-05-21,19:22:33.000,141,9599871,-795,0,1653160953,6265.145816289994,-1170.3156661199973,24556.007438880006 2022-05-21,19:22:34.000,141,9599956,-795,0,1653160954,6265.199706769992,-1170.343862640002,24556.056348720005 2022-05-21,19:22:35.000,141,9599857,1245,0,1653160955,6265.273806179997,-1170.3368135099954,24556.238013839997 2022-05-21,19:22:36.000,141,9599895,-795,0,1653160956,6265.267069869995,-1170.329764379996,24556.14718128001 2022-05-21,19:22:37.000,141,9599878,-795,0,1653160957,6265.192970459997,-1170.3227152499967,24556.035387360003 2022-05-21,19:22:38.000,141,9599984,-795,0,1653160958,6265.213179389997,-1170.3650100300001,24556.084297200003 2022-05-21,19:22:39.000,141,9599853,1125,0,1653160959,6265.206443079995,-1170.3720591599995,24556.133207040002 2022-05-21,19:22:40.000,141,9599867,-795,0,1653160960,6265.192970459997,-1170.3579609000008,24556.119232799996 2022-05-21,19:22:41.000,141,9599934,205,0,1653160961,6265.206443079995,-1170.3861574199982,24556.189103999997 2022-05-21,19:22:42.000,141,9599944,-795,0,1653160962,6265.192970459997,-1170.4143539399956,24556.077310080007 2022-05-21,19:22:43.000,141,9599911,404,0,1653160963,6265.159288909999,-1170.4143539399956,24556.077310080007 2022-05-21,19:22:44.000,141,9599882,-795,0,1653160964,6265.246860939995,-1170.400255679997,24556.16115552 2022-05-21,19:22:45.000,141,9599960,-795,0,1653160965,6265.219915699992,-1170.4214030700023,24556.119232799996 2022-05-21,19:22:46.000,141,9599914,765,0,1653160966,6265.199706769992,-1170.4425504600003,24556.126219920006 2022-05-21,19:22:47.000,141,9599892,-795,0,1653160967,6265.139079979999,-1170.456648719999,24555.972503279998 2022-05-21,19:22:48.000,141,9599870,765,0,1653160968,6265.125607359994,-1170.4918943699959,24555.986477520004 2022-05-21,19:22:49.000,141,9599880,-74,0,1653160969,6265.226652009995,-1170.4636978499984,24556.119232799996 2022-05-21,19:22:50.000,141,9599884,-795,0,1653160970,6265.2805424899925,-1170.4918943699959,24556.154168400004 2022-05-21,19:22:51.000,141,9599885,-795,0,1653160971,6265.253597249997,-1170.5130417600012,24556.09827144001 2022-05-21,19:22:52.000,141,9599922,-795,0,1653160972,6265.219915699992,-1170.5412382799987,24556.035387360003 2022-05-21,19:22:53.000,141,9599993,-795,0,1653160973,6265.260333559992,-1170.5341891499993,24556.077310080007 2022-05-21,19:22:54.000,141,9599897,404,0,1653160974,6265.273806179997,-1170.5341891499993,24556.070322959997 2022-05-21,19:22:55.000,141,9599878,-434,0,1653160975,6265.206443079995,-1170.5623856699967,24556.070322959997 2022-05-21,19:22:56.000,141,9599901,-795,0,1653160976,6265.287278799995,-1170.5764839299954,24556.084297200003 2022-05-21,19:22:57.000,141,9599842,-795,0,1653160977,6265.2805424899925,-1170.5905821900014,24556.070322959997 2022-05-21,19:22:58.000,141,9599913,-795,0,1653160978,6265.219915699992,-1170.6046804500002,24556.04237448 2022-05-21,19:22:59.000,141,9599880,-795,0,1653160979,6265.320960349993,-1170.6046804500002,24556.16115552 2022-05-21,19:23:00.000,141,9599920,-795,0,1653160980,6265.327696659995,-1170.6187787099989,24556.154168400004 2022-05-21,19:23:01.000,141,9599967,924,0,1653160981,6265.307487729995,-1170.639926099997,24556.09827144001 2022-05-21,19:23:02.000,141,9599930,-795,0,1653160982,6265.3142240399975,-1170.6610734900023,24556.09128432 2022-05-21,19:23:03.000,141,9599873,-795,0,1653160983,6265.300751419993,-1170.675171750001,24556.119232799996 2022-05-21,19:23:04.000,141,9599908,-315,0,1653160984,6265.307487729995,-1170.6892700099997,24556.09128432 2022-05-21,19:23:05.000,141,9599920,-795,0,1653160985,6265.300751419993,-1170.6892700099997,24556.154168400004 2022-05-21,19:23:06.000,141,9599911,685,0,1653160986,6265.341169279993,-1170.7174665299972,24556.154168400004 2022-05-21,19:23:07.000,141,9599878,-795,0,1653160987,6265.334432969998,-1170.7386139199953,24556.21705248001 2022-05-21,19:23:08.000,141,9599917,485,0,1653160988,6265.361378209993,-1170.7386139199953,24556.168142639995 2022-05-21,19:23:09.000,141,9599930,765,0,1653160989,6265.260333559992,-1170.7597613100006,24556.04936160001 2022-05-21,19:23:10.000,141,9599933,-795,0,1653160990,6265.341169279993,-1170.76681044,24556.09827144001 2022-05-21,19:23:11.000,141,9599859,-795,0,1653160991,6265.341169279993,-1170.787957829998,24556.154168400004 2022-05-21,19:23:12.000,141,9599923,-795,0,1653160992,6265.172761529997,-1170.7950069599974,24555.92359344 2022-05-21,19:23:13.000,141,9599892,-795,0,1653160993,6265.260333559992,-1170.8161543499955,24556.09827144001 2022-05-21,19:23:14.000,141,9599836,-795,0,1653160994,6265.401796069993,-1170.8091052199961,24556.18211688 2022-05-21,19:23:15.000,141,9599925,-795,0,1653160995,6265.374850829998,-1170.8302526100015,24556.189103999997 2022-05-21,19:23:16.000,141,9599923,-274,0,1653160996,6265.354641899998,-1170.8725473899976,24556.133207040002 2022-05-21,19:23:17.000,141,9599941,1085,0,1653160997,6265.3142240399975,-1170.8513999999996,24556.070322959997 2022-05-21,19:23:18.000,141,9599872,-675,0,1653160998,6265.334432969998,-1170.879596519997,24556.133207040002 2022-05-21,19:23:19.000,141,9599876,-795,0,1653160999,6265.327696659995,-1170.9077930400017,24556.126219920006 2022-05-21,19:23:20.000,141,9599914,-795,0,1653161000,6265.3142240399975,-1170.9077930400017,24556.154168400004 2022-05-21,19:23:21.000,141,9599902,-795,0,1653161001,6265.267069869995,-1170.9289404299998,24556.06333584 2022-05-21,19:23:22.000,141,9599903,-795,0,1653161002,6265.159288909999,-1170.9571369499972,24555.986477520004 2022-05-21,19:23:23.000,141,9599917,965,0,1653161003,6265.341169279993,-1170.9641860799966,24556.26596232001 2022-05-21,19:23:24.000,141,9599891,605,0,1653161004,6265.341169279993,-1170.9782843399953,24556.26596232001 2022-05-21,19:23:25.000,141,9599909,485,0,1653161005,6265.287278799995,-1171.0135299899994,24556.09827144001 2022-05-21,19:23:26.000,141,9599959,-795,0,1653161006,6265.287278799995,-1170.9923826000013,24556.168142639995 2022-05-21,19:23:27.000,141,9599897,-795,0,1653161007,6265.3142240399975,-1171.00648086,24556.16115552 2022-05-21,19:23:28.000,141,9599870,-475,0,1653161008,6265.307487729995,-1171.0487756399962,24556.23102672 2022-05-21,19:23:29.000,141,9599881,-795,0,1653161009,6265.213179389997,-1171.0558247699955,24556.126219920006 2022-05-21,19:23:30.000,141,9599891,-795,0,1653161010,6265.307487729995,-1171.0417265099968,24556.27993656 2022-05-21,19:23:31.000,141,9599930,-795,0,1653161011,6265.260333559992,-1171.027628249998,24556.23102672 2022-05-21,19:23:32.000,141,9599861,-795,0,1653161012,6265.213179389997,-1171.0487756399962,24556.133207040002 2022-05-21,19:23:33.000,141,9599932,404,0,1653161013,6265.294015109997,-1171.0346773799974,24556.224039600005 2022-05-21,19:23:34.000,141,9599970,-795,0,1653161014,6265.206443079995,-1171.0487756399962,24556.18211688 2022-05-21,19:23:35.000,141,9599872,-795,0,1653161015,6265.145816289994,-1171.027628249998,24556.133207040002 2022-05-21,19:23:36.000,141,9599936,645,0,1653161016,6265.1660252199945,-1171.0769721600009,24556.056348720005 2022-05-21,19:23:37.000,141,9599898,-795,0,1653161017,6265.260333559992,-1171.0417265099968,24556.251988080003 2022-05-21,19:23:38.000,141,9599898,-795,0,1653161018,6265.287278799995,-1171.0487756399962,24556.31487216001 2022-05-21,19:23:39.000,141,9599936,-595,0,1653161019,6265.260333559992,-1171.0417265099968,24556.224039600005 2022-05-21,19:23:40.000,141,9599885,-795,0,1653161020,6265.267069869995,-1171.0417265099968,24556.286923679996 2022-05-21,19:23:41.000,141,9599905,-795,0,1653161021,6265.186234149995,-1171.0417265099968,24556.21006536 2022-05-21,19:23:42.000,141,9599945,805,0,1653161022,6265.199706769992,-1171.0699230300015,24556.21006536 2022-05-21,19:23:43.000,141,9599884,-715,0,1653161023,6265.199706769992,-1171.0417265099968,24556.23102672 2022-05-21,19:23:44.000,141,9599912,-795,0,1653161024,6265.226652009995,-1171.0417265099968,24556.245000960007 2022-05-21,19:23:45.000,141,9599876,685,0,1653161025,6265.172761529997,-1171.0487756399962,24556.16115552 2022-05-21,19:23:46.000,141,9599954,-795,0,1653161026,6265.192970459997,-1171.0558247699955,24556.18211688 2022-05-21,19:23:47.000,141,9599980,885,0,1653161027,6265.051507949996,-1171.0558247699955,24555.93058056001 2022-05-21,19:23:48.000,141,9599857,-315,0,1653161028,6265.1660252199945,-1171.0487756399962,24556.105258560005 2022-05-21,19:23:49.000,141,9599961,-795,0,1653161029,6265.233388319997,-1171.0769721600009,24556.26596232001 2022-05-21,19:23:50.000,141,9599898,165,0,1653161030,6265.240124629992,-1171.0840212900002,24556.21006536 2022-05-21,19:23:51.000,141,9599951,-795,0,1653161031,6265.233388319997,-1171.0769721600009,24556.21006536 2022-05-21,19:23:52.000,141,9599920,-795,0,1653161032,6265.206443079995,-1171.0769721600009,24556.14718128001 2022-05-21,19:23:53.000,141,9599871,-795,0,1653161033,6265.192970459997,-1171.0910704199996,24556.175129760006 2022-05-21,19:23:54.000,141,9599801,-795,0,1653161034,6265.307487729995,-1171.098119549999,24556.3288464 2022-05-21,19:23:55.000,141,9599892,245,0,1653161035,6265.307487729995,-1171.098119549999,24556.3288464 2022-05-21,19:23:56.000,141,9599836,-795,0,1653161036,6265.267069869995,-1171.0910704199996,24556.203078240003 2022-05-21,19:23:57.000,141,9599955,-515,0,1653161037,6265.2805424899925,-1171.140414329995,24556.21006536 2022-05-21,19:23:58.000,141,9599906,-795,0,1653161038,6265.307487729995,-1171.140414329995,24556.238013839997 2022-05-21,19:23:59.000,141,9599923,-795,0,1653161039,6265.361378209993,-1171.1474634600017,24556.245000960007 2022-05-21,19:24:00.000,141,9599876,-795,0,1653161040,6265.354641899998,-1171.1474634600017,24556.23102672 2022-05-21,19:24:01.000,141,9599944,645,0,1653161041,6265.442213929993,-1171.1615617200005,24556.286923679996 2022-05-21,19:24:02.000,141,9599863,845,0,1653161042,6265.401796069993,-1171.1756599799992,24556.2589752 2022-05-21,19:24:03.000,141,9599895,645,0,1653161043,6265.422004999993,-1171.1756599799992,24556.23102672 2022-05-21,19:24:04.000,141,9599794,-795,0,1653161044,6265.482631789993,-1171.189758239998,24556.342820640006 2022-05-21,19:24:05.000,141,9599919,1045,0,1653161045,6265.469159169996,-1171.2038564999966,24556.34980776 2022-05-21,19:24:06.000,141,9599963,-354,0,1653161046,6265.455686549998,-1171.1827091099985,24556.31487216001 2022-05-21,19:24:07.000,141,9599936,-795,0,1653161047,6265.455686549998,-1171.1827091099985,24556.189103999997 2022-05-21,19:24:08.000,141,9599829,-35,0,1653161048,6265.442213929993,-1171.1827091099985,24556.189103999997 2022-05-21,19:24:09.000,141,9599878,-795,0,1653161049,6265.489368099996,-1171.1968073699973,24556.21705248001 2022-05-21,19:24:10.000,141,9599879,-675,0,1653161050,6265.576940129999,-1171.154512590001,24556.321859280004 2022-05-21,19:24:11.000,141,9599943,-795,0,1653161051,6265.5230496499935,-1171.1827091099985,24556.38474336001 2022-05-21,19:24:12.000,141,9599892,885,0,1653161052,6265.536522269998,-1171.1827091099985,24556.412691840007 2022-05-21,19:24:13.000,141,9599903,-155,0,1653161053,6265.496104409998,-1171.189758239998,24556.370769120003 2022-05-21,19:24:14.000,141,9599857,-795,0,1653161054,6265.435477619998,-1171.189758239998,24556.3288464 2022-05-21,19:24:15.000,141,9599858,-795,0,1653161055,6265.395059759998,-1171.189758239998,24556.2589752 2022-05-21,19:24:16.000,141,9599884,-795,0,1653161056,6265.435477619998,-1171.1968073699973,24556.31487216001 2022-05-21,19:24:17.000,141,9599914,-795,0,1653161057,6265.374850829998,-1171.225003890002,24556.272949440005 2022-05-21,19:24:18.000,141,9599886,-795,0,1653161058,6265.381587139993,-1171.2320530200013,24556.307885039998 2022-05-21,19:24:19.000,141,9599934,-795,0,1653161059,6265.4287413099955,-1171.210905629996,24556.419678960003 2022-05-21,19:24:20.000,141,9599906,-795,0,1653161060,6265.415268689998,-1171.2320530200013,24556.42666608 2022-05-21,19:24:21.000,141,9599969,124,0,1653161061,6265.415268689998,-1171.2672986699981,24556.391730480005 2022-05-21,19:24:22.000,141,9599883,565,0,1653161062,6265.294015109997,-1171.2884460599962,24556.2589752 2022-05-21,19:24:23.000,141,9599938,-795,0,1653161063,6265.334432969998,-1171.316642580001,24556.27993656 2022-05-21,19:24:24.000,141,9599904,685,0,1653161064,6265.354641899998,-1171.3025443200022,24556.391730480005 2022-05-21,19:24:25.000,141,9599916,-354,0,1653161065,6265.388323449995,-1171.316642580001,24556.405704719997 2022-05-21,19:24:26.000,141,9599915,-795,0,1653161066,6265.341169279993,-1171.316642580001,24556.356794879997 2022-05-21,19:24:27.000,141,9599874,765,0,1653161067,6265.361378209993,-1171.3518882299977,24556.356794879997 2022-05-21,19:24:28.000,141,9599891,-795,0,1653161068,6265.408532379995,-1171.3518882299977,24556.461601680006 2022-05-21,19:24:29.000,141,9599941,-114,0,1653161069,6265.320960349993,-1171.3730356199958,24556.300897920002 2022-05-21,19:24:30.000,141,9599897,845,0,1653161070,6265.415268689998,-1171.3730356199958,24556.335833519996 2022-05-21,19:24:31.000,141,9599900,-795,0,1653161071,6265.435477619998,-1171.4012321400005,24556.412691840007 2022-05-21,19:24:32.000,141,9599885,-795,0,1653161072,6265.267069869995,-1171.3941830100011,24556.18211688 2022-05-21,19:24:33.000,141,9599944,-35,0,1653161073,6265.374850829998,-1171.4082812699999,24556.34980776 2022-05-21,19:24:34.000,141,9599908,-795,0,1653161074,6265.395059759998,-1171.4012321400005,24556.307885039998 2022-05-21,19:24:35.000,141,9599901,-795,0,1653161075,6265.381587139993,-1171.4012321400005,24556.44762744 2022-05-21,19:24:36.000,141,9599906,-795,0,1653161076,6265.320960349993,-1171.3941830100011,24556.363782000008 2022-05-21,19:24:37.000,141,9599912,1165,0,1653161077,6265.435477619998,-1171.3800847499951,24556.43365320001 2022-05-21,19:24:38.000,141,9599913,-795,0,1653161078,6265.354641899998,-1171.4012321400005,24556.307885039998 2022-05-21,19:24:39.000,141,9599932,-795,0,1653161079,6265.354641899998,-1171.3871338800018,24556.363782000008 2022-05-21,19:24:40.000,141,9599906,-795,0,1653161080,6265.347905589995,-1171.4012321400005,24556.286923679996 2022-05-21,19:24:41.000,141,9599903,-795,0,1653161081,6265.415268689998,-1171.3800847499951,24556.419678960003 2022-05-21,19:24:42.000,141,9599947,-795,0,1653161082,6265.287278799995,-1171.4082812699999,24556.21006536 2022-05-21,19:24:43.000,141,9599857,725,0,1653161083,6265.408532379995,-1171.3659864899964,24556.48256304001 2022-05-21,19:24:44.000,141,9599903,85,0,1653161084,6265.448950239996,-1171.3871338800018,24556.475575919998 2022-05-21,19:24:45.000,141,9599963,1205,0,1653161085,6265.253597249997,-1171.3941830100011,24556.2589752 2022-05-21,19:24:46.000,141,9600004,-395,0,1653161086,6265.374850829998,-1171.3448390999984,24556.43365320001 2022-05-21,19:24:47.000,141,9599917,765,0,1653161087,6265.401796069993,-1171.3659864899964,24556.43365320001 2022-05-21,19:24:48.000,141,9599855,965,0,1653161088,6265.368114519995,-1171.3730356199958,24556.454614559996 2022-05-21,19:24:49.000,141,9599875,-675,0,1653161089,6265.334432969998,-1171.3871338800018,24556.356794879997 2022-05-21,19:24:50.000,141,9599932,-795,0,1653161090,6265.462422859993,-1171.3871338800018,24556.48256304001 2022-05-21,19:24:51.000,141,9599872,645,0,1653161091,6265.4287413099955,-1171.3871338800018,24556.42666608 2022-05-21,19:24:52.000,141,9599907,605,0,1653161092,6265.354641899998,-1171.3800847499951,24556.42666608 2022-05-21,19:24:53.000,141,9599953,-795,0,1653161093,6265.408532379995,-1171.3871338800018,24556.468588800002 2022-05-21,19:24:54.000,141,9599819,924,0,1653161094,6265.388323449995,-1171.429428659998,24556.42666608 2022-05-21,19:24:55.000,141,9599874,1125,0,1653161095,6265.334432969998,-1171.4364777899973,24556.293910800006 2022-05-21,19:24:56.000,141,9599892,-795,0,1653161096,6265.388323449995,-1171.450576049996,24556.454614559996 2022-05-21,19:24:57.000,141,9599901,-795,0,1653161097,6265.435477619998,-1171.464674310002,24556.475575919998 2022-05-21,19:24:58.000,141,9599832,445,0,1653161098,6265.334432969998,-1171.4858217,24556.307885039998 2022-05-21,19:24:59.000,141,9599885,565,0,1653161099,6265.388323449995,-1171.5492638700016,24556.419678960003 2022-05-21,19:25:00.000,141,9599956,-195,0,1653161100,6265.455686549998,-1171.5422147400022,24556.510511520006 2022-05-21,19:25:01.000,141,9599886,365,0,1653161101,6265.435477619998,-1171.5845095199984,24556.524485759997 2022-05-21,19:25:02.000,141,9599973,-795,0,1653161102,6265.334432969998,-1171.598607779997,24556.356794879997 2022-05-21,19:25:03.000,141,9599924,-795,0,1653161103,6265.361378209993,-1171.6409025600005,24556.412691840007 2022-05-21,19:25:04.000,141,9599847,-795,0,1653161104,6265.368114519995,-1171.6761482099973,24556.48256304001 2022-05-21,19:25:05.000,141,9599908,-675,0,1653161105,6265.374850829998,-1171.7113938600014,24556.510511520006 2022-05-21,19:25:06.000,141,9599926,445,0,1653161106,6265.361378209993,-1171.7395903799988,24556.461601680006 2022-05-21,19:25:07.000,141,9599884,-795,0,1653161107,6265.354641899998,-1171.7889342900016,24556.461601680006 2022-05-21,19:25:08.000,141,9599873,-795,0,1653161108,6265.381587139993,-1171.795983420001,24556.573395599997 2022-05-21,19:25:09.000,141,9599909,-795,0,1653161109,6265.388323449995,-1171.8312290699978,24556.56640848 2022-05-21,19:25:10.000,141,9599890,765,0,1653161110,6265.327696659995,-1171.8664747200019,24556.524485759997 2022-05-21,19:25:11.000,141,9599911,605,0,1653161111,6265.300751419993,-1171.8805729800006,24556.475575919998 2022-05-21,19:25:12.000,141,9599975,-795,0,1653161112,6265.199706769992,-1171.88762211,24556.405704719997 2022-05-21,19:25:13.000,141,9599879,-795,0,1653161113,6265.300751419993,-1171.8946712399993,24556.54544712 2022-05-21,19:25:14.000,141,9599947,-795,0,1653161114,6265.287278799995,-1171.908769499998,24556.559421360005 2022-05-21,19:25:15.000,141,9599874,-795,0,1653161115,6265.260333559992,-1171.9017203699987,24556.48256304001 2022-05-21,19:25:16.000,141,9599926,-795,0,1653161116,6265.246860939995,-1171.929916889996,24556.43365320001 2022-05-21,19:25:17.000,141,9599958,-795,0,1653161117,6265.260333559992,-1171.9369660199955,24556.559421360005 2022-05-21,19:25:18.000,141,9599889,-155,0,1653161118,6265.219915699992,-1171.9158186299974,24556.48256304001 2022-05-21,19:25:19.000,141,9599936,245,0,1653161119,6265.233388319997,-1171.88762211,24556.538460000003 2022-05-21,19:25:20.000,141,9599904,-795,0,1653161120,6265.199706769992,-1171.929916889996,24556.559421360005 2022-05-21,19:25:21.000,141,9599887,-795,0,1653161121,6265.240124629992,-1171.8946712399993,24556.608331200005 2022-05-21,19:25:22.000,141,9599835,-515,0,1653161122,6265.199706769992,-1171.88762211,24556.489550160004 2022-05-21,19:25:23.000,141,9599932,1045,0,1653161123,6265.172761529997,-1171.88762211,24556.440640320005 2022-05-21,19:25:24.000,141,9599880,845,0,1653161124,6265.253597249997,-1171.8594255899952,24556.608331200005 2022-05-21,19:25:25.000,141,9599912,165,0,1653161125,6265.267069869995,-1171.8523764599959,24556.59435696 2022-05-21,19:25:26.000,141,9599910,-795,0,1653161126,6265.233388319997,-1171.8594255899952,24556.538460000003 2022-05-21,19:25:27.000,141,9599898,124,0,1653161127,6265.159288909999,-1171.8241799399984,24556.42666608 2022-05-21,19:25:28.000,141,9599915,445,0,1653161128,6265.186234149995,-1171.8382781999971,24556.461601680006 2022-05-21,19:25:29.000,141,9599929,1045,0,1653161129,6265.246860939995,-1171.7818851600023,24556.61531832 2022-05-21,19:25:30.000,141,9599876,-795,0,1653161130,6265.260333559992,-1171.7748360299956,24556.636279680002 2022-05-21,19:25:31.000,141,9599885,-795,0,1653161131,6265.2805424899925,-1171.7889342900016,24556.580382720007 2022-05-21,19:25:32.000,141,9599944,-795,0,1653161132,6265.253597249997,-1171.7677868999963,24556.56640848 2022-05-21,19:25:33.000,141,9599923,-795,0,1653161133,6265.347905589995,-1171.760737769997,24556.59435696 2022-05-21,19:25:34.000,141,9599902,85,0,1653161134,6265.334432969998,-1171.760737769997,24556.559421360005 2022-05-21,19:25:35.000,141,9599968,-795,0,1653161135,6265.294015109997,-1171.7466395099982,24556.580382720007 2022-05-21,19:25:36.000,141,9599901,1045,0,1653161136,6265.260333559992,-1171.7466395099982,24556.489550160004 2022-05-21,19:25:37.000,141,9599889,-795,0,1653161137,6265.213179389997,-1171.7184429900008,24556.419678960003 2022-05-21,19:25:38.000,141,9599954,-795,0,1653161138,6265.381587139993,-1171.7466395099982,24556.66422816 2022-05-21,19:25:39.000,141,9599928,1045,0,1653161139,6265.401796069993,-1171.7536886399976,24556.692176639997 2022-05-21,19:25:40.000,141,9599889,124,0,1653161140,6265.422004999993,-1171.7395903799988,24556.706150880003 2022-05-21,19:25:41.000,141,9599892,-274,0,1653161141,6265.448950239996,-1171.7748360299956,24556.678202400006 2022-05-21,19:25:42.000,141,9599882,-475,0,1653161142,6265.361378209993,-1171.7748360299956,24556.538460000003 2022-05-21,19:25:43.000,141,9599875,-795,0,1653161143,6265.415268689998,-1171.8100816799997,24556.538460000003 2022-05-21,19:25:44.000,141,9599927,-475,0,1653161144,6265.475895479998,-1171.8312290699978,24556.636279680002 2022-05-21,19:25:45.000,141,9599907,725,0,1653161145,6265.462422859993,-1171.8382781999971,24556.68518952 2022-05-21,19:25:46.000,141,9599885,-795,0,1653161146,6265.502840719993,-1171.8382781999971,24556.643266799998 2022-05-21,19:25:47.000,141,9599887,-795,0,1653161147,6265.475895479998,-1171.8735238500012,24556.622305439996 2022-05-21,19:25:48.000,141,9599893,-795,0,1653161148,6265.549994889996,-1171.8805729800006,24556.678202400006 2022-05-21,19:25:49.000,141,9599888,-795,0,1653161149,6265.5230496499935,-1171.9017203699987,24556.643266799998 2022-05-21,19:25:50.000,141,9599948,165,0,1653161150,6265.469159169996,-1171.9369660199955,24556.636279680002 2022-05-21,19:25:51.000,141,9599928,-795,0,1653161151,6265.489368099996,-1171.9581134100008,24556.66422816 2022-05-21,19:25:52.000,141,9599939,-795,0,1653161152,6265.368114519995,-1171.9510642800014,24556.510511520006 2022-05-21,19:25:53.000,141,9599922,485,0,1653161153,6265.388323449995,-1171.9792607999989,24556.59435696 2022-05-21,19:25:54.000,141,9599896,-795,0,1653161154,6265.469159169996,-1172.0074573199963,24556.741086479997 2022-05-21,19:25:55.000,141,9599857,-795,0,1653161155,6265.442213929993,-1172.0215555800023,24556.72012512001 2022-05-21,19:25:56.000,141,9599863,445,0,1653161156,6265.415268689998,-1172.0286047100017,24556.706150880003 2022-05-21,19:25:57.000,141,9599941,685,0,1653161157,6265.374850829998,-1172.0215555800023,24556.699163760008 2022-05-21,19:25:58.000,141,9599918,-795,0,1653161158,6265.341169279993,-1172.0427029700004,24556.643266799998 2022-05-21,19:25:59.000,141,9599870,805,0,1653161159,6265.287278799995,-1172.0145064499957,24556.678202400006 2022-05-21,19:26:00.000,141,9599940,765,0,1653161160,6265.240124629992,-1172.000408189997,24556.68518952 2022-05-21,19:26:01.000,141,9599915,924,0,1653161161,6265.240124629992,-1172.0145064499957,24556.692176639997 2022-05-21,19:26:02.000,141,9599898,-795,0,1653161162,6265.192970459997,-1172.0074573199963,24556.68518952 2022-05-21,19:26:03.000,141,9599920,-795,0,1653161163,6265.145816289994,-1171.9863099299982,24556.608331200005 2022-05-21,19:26:04.000,141,9599895,-795,0,1653161164,6265.159288909999,-1171.9651625400002,24556.789996319996 2022-05-21,19:26:05.000,141,9599964,-74,0,1653161165,6265.152552599997,-1171.9369660199955,24556.748073600007 2022-05-21,19:26:06.000,141,9599910,-795,0,1653161166,6265.064980569994,-1171.9722116699995,24556.699163760008 2022-05-21,19:26:07.000,141,9599984,-795,0,1653161167,6265.004353779994,-1171.944015150002,24556.60134408001 2022-05-21,19:26:08.000,141,9599868,-795,0,1653161168,6265.044771639994,-1171.929916889996,24556.706150880003 2022-05-21,19:26:09.000,141,9599909,-795,0,1653161169,6265.051507949996,-1171.944015150002,24556.748073600007 2022-05-21,19:26:10.000,141,9599924,-795,0,1653161170,6265.064980569994,-1171.929916889996,24556.748073600007 2022-05-21,19:26:11.000,141,9599912,-795,0,1653161171,6265.031299019996,-1171.944015150002,24556.7830092 2022-05-21,19:26:12.000,141,9599934,885,0,1653161172,6265.004353779994,-1171.944015150002,24556.65025392001 2022-05-21,19:26:13.000,141,9599899,-795,0,1653161173,6265.024562709994,-1171.9369660199955,24556.699163760008 2022-05-21,19:26:14.000,141,9599899,1085,0,1653161174,6265.038035329999,-1171.9722116699995,24556.699163760008 2022-05-21,19:26:15.000,141,9599890,805,0,1653161175,6265.031299019996,-1172.0145064499957,24556.713138 2022-05-21,19:26:16.000,141,9599944,-795,0,1653161176,6265.011090089996,-1172.0074573199963,24556.61531832 2022-05-21,19:26:17.000,141,9599971,165,0,1653161177,6265.118871049999,-1172.0215555800023,24556.741086479997 2022-05-21,19:26:18.000,141,9599939,-795,0,1653161178,6265.159288909999,-1172.0427029700004,24556.76204784 2022-05-21,19:26:19.000,141,9599988,-795,0,1653161179,6265.132343669997,-1172.0849977499965,24556.657241040004 2022-05-21,19:26:20.000,141,9599940,725,0,1653161180,6265.186234149995,-1172.0849977499965,24556.741086479997 2022-05-21,19:26:21.000,141,9600015,-795,0,1653161181,6265.267069869995,-1172.12729253,24556.748073600007 2022-05-21,19:26:22.000,141,9599929,885,0,1653161182,6265.219915699992,-1172.148439919998,24556.741086479997 2022-05-21,19:26:23.000,141,9599967,-715,0,1653161183,6265.253597249997,-1172.1766364399955,24556.727112240005 2022-05-21,19:26:24.000,141,9599948,-795,0,1653161184,6265.300751419993,-1172.2118820899996,24556.741086479997 2022-05-21,19:26:25.000,141,9599883,-795,0,1653161185,6265.260333559992,-1172.2330294799976,24556.657241040004 2022-05-21,19:26:26.000,141,9599915,-795,0,1653161186,6265.341169279993,-1172.240078609997,24556.727112240005 2022-05-21,19:26:27.000,141,9599899,-515,0,1653161187,6265.422004999993,-1172.275324260001,24556.7830092 2022-05-21,19:26:28.000,141,9599877,1005,0,1653161188,6265.408532379995,-1172.261225999995,24556.838906159996 2022-05-21,19:26:29.000,141,9599921,-155,0,1653161189,6265.435477619998,-1172.2964716499991,24556.803970560002 2022-05-21,19:26:30.000,141,9599865,-274,0,1653161190,6265.408532379995,-1172.3176190399972,24556.810957679998 2022-05-21,19:26:31.000,141,9599933,765,0,1653161191,6265.307487729995,-1172.2894225199998,24556.671215279996 2022-05-21,19:26:32.000,141,9599929,1085,0,1653161192,6265.320960349993,-1172.331717299996,24556.706150880003 2022-05-21,19:26:33.000,141,9599909,-795,0,1653161193,6265.368114519995,-1172.3176190399972,24556.81794480001 2022-05-21,19:26:34.000,141,9599943,765,0,1653161194,6265.320960349993,-1172.3176190399972,24556.643266799998 2022-05-21,19:26:35.000,141,9599912,765,0,1653161195,6265.381587139993,-1172.3035207799985,24556.824931920004 2022-05-21,19:26:36.000,141,9599953,-795,0,1653161196,6265.361378209993,-1172.2964716499991,24556.796983440006 2022-05-21,19:26:37.000,141,9600019,-795,0,1653161197,6265.294015109997,-1172.275324260001,24556.8528804 2022-05-21,19:26:38.000,141,9599906,-795,0,1653161198,6265.091925809997,-1172.2823733900004,24556.61531832 2022-05-21,19:26:39.000,141,9599912,-795,0,1653161199,6265.213179389997,-1172.2894225199998,24556.7830092 2022-05-21,19:26:40.000,141,9599977,-155,0,1653161200,6265.186234149995,-1172.2964716499991,24556.81794480001 2022-05-21,19:26:41.000,141,9599936,685,0,1653161201,6265.098662119999,-1172.2964716499991,24556.7830092 2022-05-21,19:26:42.000,141,9599929,-795,0,1653161202,6265.091925809997,-1172.2823733900004,24556.755060720003 2022-05-21,19:26:43.000,141,9599908,-795,0,1653161203,6265.038035329999,-1172.3176190399972,24556.7830092 2022-05-21,19:26:44.000,141,9599897,-795,0,1653161204,6265.098662119999,-1172.3035207799985,24556.88781600001 2022-05-21,19:26:45.000,141,9600001,-795,0,1653161205,6265.058244259999,-1172.2823733900004,24556.873841760003 2022-05-21,19:26:46.000,141,9599946,-795,0,1653161206,6264.936990679998,-1172.3176190399972,24556.706150880003 2022-05-21,19:26:47.000,141,9599952,1005,0,1653161207,6264.916781749998,-1172.2823733900004,24556.727112240005 2022-05-21,19:26:48.000,141,9599923,-795,0,1653161208,6264.943726989994,-1172.2894225199998,24556.8528804 2022-05-21,19:26:49.000,141,9599899,805,0,1653161209,6264.9571996099985,-1172.2894225199998,24556.845893280006 2022-05-21,19:26:50.000,141,9599892,-795,0,1653161210,6264.9571996099985,-1172.3035207799985,24556.908777359997 2022-05-21,19:26:51.000,141,9599952,605,0,1653161211,6264.869627579996,-1172.2823733900004,24556.83191904 2022-05-21,19:26:52.000,141,9599901,-795,0,1653161212,6264.903309129993,-1172.261225999995,24556.88781600001 2022-05-21,19:26:53.000,141,9599949,605,0,1653161213,6264.788791859995,-1172.2471277399964,24556.741086479997 2022-05-21,19:26:54.000,141,9599879,565,0,1653161214,6264.862891269993,-1172.261225999995,24556.803970560002 2022-05-21,19:26:55.000,141,9599914,-795,0,1653161215,6264.667538279995,-1172.2682751300017,24556.629292560006 2022-05-21,19:26:56.000,141,9599925,-795,0,1653161216,6264.748373999995,-1172.261225999995,24556.692176639997 2022-05-21,19:26:57.000,141,9599924,45,0,1653161217,6264.835946029998,-1172.261225999995,24556.866854640008 2022-05-21,19:26:58.000,141,9599977,-795,0,1653161218,6264.856154959998,-1172.2471277399964,24556.943712960005 2022-05-21,19:26:59.000,141,9599965,-795,0,1653161219,6264.822473409993,-1172.3035207799985,24556.873841760003 2022-05-21,19:27:00.000,141,9599958,445,0,1653161220,6264.849418649996,-1172.275324260001,24556.88082888 2022-05-21,19:27:01.000,141,9599915,-795,0,1653161221,6264.876363889998,-1172.2964716499991,24556.908777359997 2022-05-21,19:27:02.000,141,9599955,485,0,1653161222,6264.815737099998,-1172.3176190399972,24556.796983440006 2022-05-21,19:27:03.000,141,9599910,-795,0,1653161223,6264.829209719996,-1172.3246681699966,24556.88082888 2022-05-21,19:27:04.000,141,9599926,-434,0,1653161224,6264.862891269993,-1172.331717299996,24556.866854640008 2022-05-21,19:27:05.000,141,9599903,-795,0,1653161225,6264.802264479993,-1172.3528646900013,24556.776022080005 2022-05-21,19:27:06.000,141,9599894,-274,0,1653161226,6264.876363889998,-1172.3810612099987,24556.803970560002 2022-05-21,19:27:07.000,141,9599926,1125,0,1653161227,6264.997617469999,-1172.4022085999968,24556.88781600001 2022-05-21,19:27:08.000,141,9599939,-795,0,1653161228,6265.011090089996,-1172.3810612099987,24556.908777359997 2022-05-21,19:27:09.000,141,9599957,-675,0,1653161229,6265.038035329999,-1172.4163068599955,24556.873841760003 2022-05-21,19:27:10.000,141,9599920,485,0,1653161230,6264.990881159996,-1172.4304051200015,24556.88781600001 2022-05-21,19:27:11.000,141,9599966,645,0,1653161231,6264.9571996099985,-1172.4867981599964,24556.748073600007 2022-05-21,19:27:12.000,141,9599930,1165,0,1653161232,6264.970672229996,-1172.5290929399998,24556.7830092 2022-05-21,19:27:13.000,141,9599935,-795,0,1653161233,6265.058244259999,-1172.5290929399998,24556.90179024 2022-05-21,19:27:14.000,141,9599937,-635,0,1653161234,6265.125607359994,-1172.5431911999985,24556.915764480007 2022-05-21,19:27:15.000,141,9599943,-795,0,1653161235,6265.078453189999,-1172.550240329998,24556.922751600003 2022-05-21,19:27:16.000,141,9599918,-434,0,1653161236,6265.051507949996,-1172.5784368499953,24556.796983440006 2022-05-21,19:27:17.000,141,9600035,1085,0,1653161237,6265.105398429994,-1172.5995842400007,24556.88781600001 2022-05-21,19:27:18.000,141,9599933,-795,0,1653161238,6265.058244259999,-1172.60663337,24556.824931920004 2022-05-21,19:27:19.000,141,9599933,-795,0,1653161239,6265.105398429994,-1172.6207316299988,24556.845893280006 2022-05-21,19:27:20.000,141,9599958,-795,0,1653161240,6265.085189499994,-1172.6277807599981,24556.859867519997 2022-05-21,19:27:21.000,141,9599940,-795,0,1653161241,6265.112134739997,-1172.6489281499962,24556.922751600003 2022-05-21,19:27:22.000,141,9599904,1125,0,1653161242,6265.112134739997,-1172.6207316299988,24556.88082888 2022-05-21,19:27:23.000,141,9599861,-795,0,1653161243,6265.112134739997,-1172.6277807599981,24556.88082888 2022-05-21,19:27:24.000,141,9599936,525,0,1653161244,6265.172761529997,-1172.6136824999994,24556.957687199996 2022-05-21,19:27:25.000,141,9599957,485,0,1653161245,6265.172761529997,-1172.571387719996,24556.93672584001 2022-05-21,19:27:26.000,141,9599952,-795,0,1653161246,6265.145816289994,-1172.571387719996,24556.8528804 2022-05-21,19:27:27.000,141,9599999,205,0,1653161247,6265.091925809997,-1172.550240329998,24556.796983440006 2022-05-21,19:27:28.000,141,9599967,-795,0,1653161248,6265.112134739997,-1172.5290929399998,24556.76903496001 2022-05-21,19:27:29.000,141,9599926,-354,0,1653161249,6265.206443079995,-1172.4867981599964,24556.90179024 2022-05-21,19:27:30.000,141,9599904,-35,0,1653161250,6265.199706769992,-1172.4656507699983,24556.915764480007 2022-05-21,19:27:31.000,141,9599963,485,0,1653161251,6265.213179389997,-1172.4515525099996,24556.971661440002 2022-05-21,19:27:32.000,141,9599882,-795,0,1653161252,6265.219915699992,-1172.4304051200015,24557.02057128 2022-05-21,19:27:33.000,141,9599977,-795,0,1653161253,6265.145816289994,-1172.388110339998,24556.83191904 2022-05-21,19:27:34.000,141,9599915,-795,0,1653161254,6265.172761529997,-1172.3740120799994,24556.915764480007 2022-05-21,19:27:35.000,141,9599926,205,0,1653161255,6265.206443079995,-1172.36696295,24556.95070008 2022-05-21,19:27:36.000,141,9599917,1405,0,1653161256,6265.159288909999,-1172.345815560002,24556.95070008 2022-05-21,19:27:37.000,141,9599930,-795,0,1653161257,6265.139079979999,-1172.331717299996,24556.8528804 2022-05-21,19:27:38.000,141,9599842,885,0,1653161258,6265.226652009995,-1172.36696295,24557.006597039996 2022-05-21,19:27:39.000,141,9599968,-795,0,1653161259,6265.085189499994,-1172.3246681699966,24556.915764480007 2022-05-21,19:27:40.000,141,9599875,-795,0,1653161260,6265.186234149995,-1172.3387664299953,24556.992622800004 2022-05-21,19:27:41.000,141,9599929,205,0,1653161261,6265.199706769992,-1172.3387664299953,24557.041532640003 2022-05-21,19:27:42.000,141,9599991,1365,0,1653161262,6265.118871049999,-1172.3387664299953,24556.98563568001 2022-05-21,19:27:43.000,141,9599903,-795,0,1653161263,6265.139079979999,-1172.3740120799994,24557.02057128 2022-05-21,19:27:44.000,141,9599902,445,0,1653161264,6265.078453189999,-1172.388110339998,24556.957687199996 2022-05-21,19:27:45.000,141,9599930,-795,0,1653161265,6265.064980569994,-1172.3951594699975,24556.92973872 2022-05-21,19:27:46.000,141,9599960,-795,0,1653161266,6265.139079979999,-1172.4233559900022,24557.062494000005 2022-05-21,19:27:47.000,141,9599906,845,0,1653161267,6265.118871049999,-1172.4304051200015,24557.090442480003 2022-05-21,19:27:48.000,141,9600013,-795,0,1653161268,6265.125607359994,-1172.4445033800002,24557.04851976 2022-05-21,19:27:49.000,141,9599874,-795,0,1653161269,6265.085189499994,-1172.4515525099996,24557.034545520008 2022-05-21,19:27:50.000,141,9599931,805,0,1653161270,6265.058244259999,-1172.458601639999,24556.992622800004 2022-05-21,19:27:51.000,141,9599877,-795,0,1653161271,6265.0717168799965,-1172.4656507699983,24557.013584160006 2022-05-21,19:27:52.000,141,9599895,-795,0,1653161272,6265.004353779994,-1172.458601639999,24556.873841760003 2022-05-21,19:27:53.000,141,9599942,-795,0,1653161273,6265.051507949996,-1172.4445033800002,24556.943712960005 2022-05-21,19:27:54.000,141,9599920,-795,0,1653161274,6265.078453189999,-1172.4445033800002,24557.04851976 2022-05-21,19:27:55.000,141,9599957,-795,0,1653161275,6265.125607359994,-1172.4304051200015,24557.013584160006 2022-05-21,19:27:56.000,141,9599967,-795,0,1653161276,6265.105398429994,-1172.4233559900022,24557.083455360007 2022-05-21,19:27:57.000,141,9599998,404,0,1653161277,6265.038035329999,-1172.4233559900022,24556.943712960005 2022-05-21,19:27:58.000,141,9599924,1005,0,1653161278,6265.051507949996,-1172.3951594699975,24556.99960992 2022-05-21,19:27:59.000,141,9599833,605,0,1653161279,6265.105398429994,-1172.4092577299962,24557.034545520008 2022-05-21,19:28:00.000,141,9599916,-515,0,1653161280,6265.078453189999,-1172.3740120799994,24557.013584160006 2022-05-21,19:28:01.000,141,9599889,-795,0,1653161281,6265.064980569994,-1172.3740120799994,24557.05550688001 2022-05-21,19:28:02.000,141,9599873,-795,0,1653161282,6264.997617469999,-1172.331717299996,24556.943712960005 2022-05-21,19:28:03.000,141,9599892,-795,0,1653161283,6265.058244259999,-1172.345815560002,24557.027558399997 2022-05-21,19:28:04.000,141,9599897,-795,0,1653161284,6265.105398429994,-1172.3387664299953,24557.111403840005 2022-05-21,19:28:05.000,141,9599940,885,0,1653161285,6265.085189499994,-1172.331717299996,24557.06948112 2022-05-21,19:28:06.000,141,9599921,-795,0,1653161286,6265.044771639994,-1172.3035207799985,24557.006597039996 2022-05-21,19:28:07.000,141,9599888,-795,0,1653161287,6265.011090089996,-1172.2964716499991,24556.93672584001 2022-05-21,19:28:08.000,141,9599907,725,0,1653161288,6264.977408539999,-1172.2964716499991,24556.894803120005 2022-05-21,19:28:09.000,141,9599964,-795,0,1653161289,6265.051507949996,-1172.2823733900004,24557.0974296 2022-05-21,19:28:10.000,141,9599905,-795,0,1653161290,6265.058244259999,-1172.275324260001,24557.11839096 2022-05-21,19:28:11.000,141,9599913,-795,0,1653161291,6265.017826399999,-1172.2823733900004,24557.146339439998 2022-05-21,19:28:12.000,141,9599942,525,0,1653161292,6264.990881159996,-1172.2894225199998,24557.10441672001 2022-05-21,19:28:13.000,141,9599949,1165,0,1653161293,6264.936990679998,-1172.3176190399972,24556.964674320006 2022-05-21,19:28:14.000,141,9599940,-475,0,1653161294,6264.9235180599935,-1172.2964716499991,24557.05550688001 2022-05-21,19:28:15.000,141,9599903,-795,0,1653161295,6264.936990679998,-1172.3105699099979,24557.041532640003 2022-05-21,19:28:16.000,141,9599911,365,0,1653161296,6264.903309129993,-1172.3105699099979,24557.04851976 2022-05-21,19:28:17.000,141,9599916,-795,0,1653161297,6264.869627579996,-1172.331717299996,24556.964674320006 2022-05-21,19:28:18.000,141,9599908,-795,0,1653161298,6264.910045439996,-1172.3246681699966,24556.992622800004 2022-05-21,19:28:19.000,141,9599897,-354,0,1653161299,6264.963935919994,-1172.3035207799985,24557.090442480003 2022-05-21,19:28:20.000,141,9599939,-795,0,1653161300,6264.970672229996,-1172.3246681699966,24557.132365200006 2022-05-21,19:28:21.000,141,9599994,-635,0,1653161301,6264.9571996099985,-1172.331717299996,24557.0974296 2022-05-21,19:28:22.000,141,9599936,-635,0,1653161302,6264.9235180599935,-1172.3387664299953,24556.992622800004 2022-05-21,19:28:23.000,141,9599918,1125,0,1653161303,6264.815737099998,-1172.3246681699966,24556.92973872 2022-05-21,19:28:24.000,141,9599910,-795,0,1653161304,6264.849418649996,-1172.3387664299953,24556.978648559998 2022-05-21,19:28:25.000,141,9599979,805,0,1653161305,6264.963935919994,-1172.3528646900013,24557.0974296 2022-05-21,19:28:26.000,141,9599894,-795,0,1653161306,6265.011090089996,-1172.331717299996,24557.132365200006 2022-05-21,19:28:27.000,141,9599926,765,0,1653161307,6265.004353779994,-1172.3387664299953,24557.11839096 2022-05-21,19:28:28.000,141,9599895,-795,0,1653161308,6265.004353779994,-1172.331717299996,24557.11839096 2022-05-21,19:28:29.000,141,9599889,1165,0,1653161309,6264.990881159996,-1172.3740120799994,24557.0974296 2022-05-21,19:28:30.000,141,9599920,-795,0,1653161310,6264.977408539999,-1172.36696295,24557.062494000005 2022-05-21,19:28:31.000,141,9599911,-434,0,1653161311,6264.943726989994,-1172.3740120799994,24557.0974296 2022-05-21,19:28:32.000,141,9599874,-795,0,1653161312,6264.930254369996,-1172.388110339998,24557.0974296 2022-05-21,19:28:33.000,141,9599906,605,0,1653161313,6264.930254369996,-1172.4092577299962,24557.11839096 2022-05-21,19:28:34.000,141,9599951,-715,0,1653161314,6264.977408539999,-1172.4304051200015,24557.0974296 2022-05-21,19:28:35.000,141,9599913,-675,0,1653161315,6264.802264479993,-1172.4656507699983,24556.978648559998 2022-05-21,19:28:36.000,141,9599939,1125,0,1653161316,6264.876363889998,-1172.458601639999,24557.1673008 2022-05-21,19:28:37.000,141,9600019,-555,0,1653161317,6264.788791859995,-1172.4867981599964,24556.943712960005 2022-05-21,19:28:38.000,141,9599926,-795,0,1653161318,6264.822473409993,-1172.4938472899958,24557.062494000005 2022-05-21,19:28:39.000,141,9599880,-795,0,1653161319,6264.748373999995,-1172.5008964199951,24557.0974296 2022-05-21,19:28:40.000,141,9599897,-795,0,1653161320,6264.573229939997,-1172.5290929399998,24556.992622800004 2022-05-21,19:28:41.000,141,9599965,-595,0,1653161321,6264.627120419995,-1172.5290929399998,24556.99960992 2022-05-21,19:28:42.000,141,9599911,-795,0,1653161322,6264.633856729997,-1172.5361420699992,24557.146339439998 2022-05-21,19:28:43.000,141,9599872,-795,0,1653161323,6264.573229939997,-1172.5290929399998,24557.132365200006 2022-05-21,19:28:44.000,141,9599949,85,0,1653161324,6264.532812079997,-1172.5431911999985,24557.181275040006 2022-05-21,19:28:45.000,141,9599982,-795,0,1653161325,6264.478921599999,-1172.5643385899966,24557.111403840005 2022-05-21,19:28:46.000,141,9599915,-274,0,1653161326,6264.438503739999,-1172.5431911999985,24557.076468239997 2022-05-21,19:28:47.000,141,9599944,685,0,1653161327,6264.270095989996,-1172.5572894599973,24556.943712960005 2022-05-21,19:28:48.000,141,9599936,5,0,1653161328,6264.3037775399935,-1172.550240329998,24556.964674320006 2022-05-21,19:28:49.000,141,9599955,845,0,1653161329,6264.384613259994,-1172.5361420699992,24557.111403840005 2022-05-21,19:28:50.000,141,9599945,-795,0,1653161330,6264.350931709996,-1172.514994680001,24557.174287919996 2022-05-21,19:28:51.000,141,9599876,-795,0,1653161331,6264.330722779996,-1172.5079455500018,24557.160313680004 2022-05-21,19:28:52.000,141,9599848,-795,0,1653161332,6264.3576680199985,-1172.5079455500018,24557.160313680004 2022-05-21,19:28:53.000,141,9600012,805,0,1653161333,6264.297041229998,-1172.4726998999977,24557.15332656001 2022-05-21,19:28:54.000,141,9599900,-795,0,1653161334,6264.182523959993,-1172.4726998999977,24556.978648559998 2022-05-21,19:28:55.000,141,9599903,-795,0,1653161335,6264.283568609993,-1172.4726998999977,24557.125378079996 2022-05-21,19:28:56.000,141,9599914,-795,0,1653161336,6264.270095989996,-1172.4445033800002,24557.06948112 2022-05-21,19:28:57.000,141,9599865,-795,0,1653161337,6264.276832299998,-1172.4233559900022,24557.0974296 2022-05-21,19:28:58.000,141,9599966,-795,0,1653161338,6264.195996579998,-1172.3951594699975,24556.98563568001 2022-05-21,19:28:59.000,141,9599939,-795,0,1653161339,6264.317250159998,-1172.3810612099987,24557.132365200006 2022-05-21,19:29:00.000,141,9599973,605,0,1653161340,6264.297041229998,-1172.3528646900013,24557.132365200006 2022-05-21,19:29:01.000,141,9599990,-434,0,1653161341,6264.283568609993,-1172.331717299996,24557.111403840005 2022-05-21,19:29:02.000,141,9599945,-795,0,1653161342,6264.276832299998,-1172.3387664299953,24557.090442480003 2022-05-21,19:29:03.000,141,9599967,-795,0,1653161343,6264.216205509998,-1172.331717299996,24556.957687199996 2022-05-21,19:29:04.000,141,9599923,-795,0,1653161344,6264.256623369998,-1172.2894225199998,24557.02057128 2022-05-21,19:29:05.000,141,9599946,205,0,1653161345,6264.270095989996,-1172.2471277399964,24557.083455360007 2022-05-21,19:29:06.000,141,9599937,1165,0,1653161346,6264.263359679993,-1172.2259803499983,24557.027558399997 2022-05-21,19:29:07.000,141,9599958,365,0,1653161347,6264.330722779996,-1172.218931219999,24557.06948112 2022-05-21,19:29:08.000,141,9599943,-315,0,1653161348,6264.256623369998,-1172.2118820899996,24556.957687199996 2022-05-21,19:29:09.000,141,9599931,-795,0,1653161349,6264.330722779996,-1172.1907347000015,24557.132365200006 2022-05-21,19:29:10.000,141,9599886,-795,0,1653161350,6264.350931709996,-1172.1836855700021,24557.076468239997 2022-05-21,19:29:11.000,141,9599912,445,0,1653161351,6264.3576680199985,-1172.1554890499974,24557.05550688001 2022-05-21,19:29:12.000,141,9599981,-795,0,1653161352,6264.391349569996,-1172.1695873099961,24557.05550688001 2022-05-21,19:29:13.000,141,9599937,-795,0,1653161353,6264.431767429996,-1172.1554890499974,24557.034545520008 2022-05-21,19:29:14.000,141,9599940,1525,0,1653161354,6264.505866839994,-1172.1766364399955,24557.125378079996 2022-05-21,19:29:15.000,141,9599931,885,0,1653161355,6264.425031119994,-1172.1413907899987,24556.922751600003 2022-05-21,19:29:16.000,141,9599986,-795,0,1653161356,6264.573229939997,-1172.1695873099961,24557.090442480003 2022-05-21,19:29:17.000,141,9600002,-795,0,1653161357,6264.593438869997,-1172.1695873099961,24557.0974296 2022-05-21,19:29:18.000,141,9599929,-795,0,1653161358,6264.573229939997,-1172.1625381799968,24557.05550688001 2022-05-21,19:29:19.000,141,9599958,-795,0,1653161359,6264.559757319992,-1172.2118820899996,24556.894803120005 2022-05-21,19:29:20.000,141,9599960,605,0,1653161360,6264.627120419995,-1172.2259803499983,24556.99960992 2022-05-21,19:29:21.000,141,9599913,-795,0,1653161361,6264.667538279995,-1172.218931219999,24557.062494000005 2022-05-21,19:29:22.000,141,9599922,-35,0,1653161362,6264.6608019699925,-1172.2541768699957,24557.083455360007 2022-05-21,19:29:23.000,141,9599938,325,0,1653161363,6264.6608019699925,-1172.2682751300017,24557.02057128 2022-05-21,19:29:24.000,141,9599965,-795,0,1653161364,6264.7146924499975,-1172.2964716499991,24557.139352320002 2022-05-21,19:29:25.000,141,9600004,-195,0,1653161365,6264.707956139995,-1172.331717299996,24557.139352320002 2022-05-21,19:29:26.000,141,9599971,-795,0,1653161366,6264.674274589997,-1172.3387664299953,24557.05550688001 2022-05-21,19:29:27.000,141,9599948,-795,0,1653161367,6264.586702559995,-1172.36696295,24556.943712960005 2022-05-21,19:29:28.000,141,9599951,1045,0,1653161368,6264.485657909994,-1172.36696295,24556.866854640008 2022-05-21,19:29:29.000,141,9599962,-795,0,1653161369,6264.553021009997,-1172.4163068599955,24556.99960992 2022-05-21,19:29:30.000,141,9599921,-354,0,1653161370,6264.613647799997,-1172.4304051200015,24557.125378079996 2022-05-21,19:29:31.000,141,9599989,-795,0,1653161371,6264.539548389999,-1172.458601639999,24557.139352320002 2022-05-21,19:29:32.000,141,9599893,-795,0,1653161372,6264.472185289997,-1172.4726998999977,24557.034545520008 2022-05-21,19:29:33.000,141,9599992,845,0,1653161373,6264.458712669999,-1172.4374542500009,24557.132365200006 2022-05-21,19:29:34.000,141,9599933,-795,0,1653161374,6264.3576680199985,-1172.4726998999977,24557.11839096 2022-05-21,19:29:35.000,141,9599932,-795,0,1653161375,6264.3239864699935,-1172.4726998999977,24557.090442480003 2022-05-21,19:29:36.000,141,9599917,-434,0,1653161376,6264.222941819993,-1172.4726998999977,24556.957687199996 2022-05-21,19:29:37.000,141,9599941,-395,0,1653161377,6264.229678129996,-1172.458601639999,24557.027558399997 2022-05-21,19:29:38.000,141,9599939,-795,0,1653161378,6264.283568609993,-1172.458601639999,24557.174287919996 2022-05-21,19:29:39.000,141,9599916,-795,0,1653161379,6264.222941819993,-1172.4374542500009,24557.132365200006 2022-05-21,19:29:40.000,141,9599958,-795,0,1653161380,6264.229678129996,-1172.4445033800002,24557.174287919996 2022-05-21,19:29:41.000,141,9599943,85,0,1653161381,6264.034325139997,-1172.4233559900022,24557.076468239997 2022-05-21,19:29:42.000,141,9599994,-795,0,1653161382,6263.993907279997,-1172.458601639999,24557.006597039996 2022-05-21,19:29:43.000,141,9599970,-795,0,1653161383,6264.034325139997,-1172.4445033800002,24557.06948112 2022-05-21,19:29:44.000,141,9599916,-795,0,1653161384,6264.081479309993,-1172.4304051200015,24557.139352320002 2022-05-21,19:29:45.000,141,9599977,245,0,1653161385,6264.0949519299975,-1172.4515525099996,24557.146339439998 2022-05-21,19:29:46.000,141,9599957,-795,0,1653161386,6264.054534069997,-1172.4515525099996,24557.10441672001 2022-05-21,19:29:47.000,141,9599954,-795,0,1653161387,6264.047797759995,-1172.458601639999,24557.083455360007 2022-05-21,19:29:48.000,141,9599975,-795,0,1653161388,6264.101688239993,-1172.4445033800002,24557.21621064 2022-05-21,19:29:49.000,141,9600019,645,0,1653161389,6264.108424549995,-1172.4515525099996,24557.15332656001 2022-05-21,19:29:50.000,141,9599860,-795,0,1653161390,6264.047797759995,-1172.4304051200015,24557.11839096 2022-05-21,19:29:51.000,141,9599971,-795,0,1653161391,6264.041061449992,-1172.4374542500009,24557.111403840005 2022-05-21,19:29:52.000,141,9599936,-795,0,1653161392,6263.980434659992,-1172.4374542500009,24556.99960992 2022-05-21,19:29:53.000,141,9599908,-795,0,1653161393,6264.007379899995,-1172.4304051200015,24557.02057128 2022-05-21,19:29:54.000,141,9599934,325,0,1653161394,6264.088215619995,-1172.4163068599955,24557.146339439998 2022-05-21,19:29:55.000,141,9599951,605,0,1653161395,6264.054534069997,-1172.4163068599955,24557.160313680004 2022-05-21,19:29:56.000,141,9599944,805,0,1653161396,6263.987170969995,-1172.388110339998,24556.98563568001 2022-05-21,19:29:57.000,141,9600010,325,0,1653161397,6264.081479309993,-1172.3951594699975,24557.11839096 2022-05-21,19:29:58.000,141,9599995,565,0,1653161398,6263.993907279997,-1172.4233559900022,24556.971661440002 2022-05-21,19:29:59.000,141,9600006,-795,0,1653161399,6264.034325139997,-1172.4445033800002,24556.95070008 2022-05-21,19:30:00.000,141,9599927,205,0,1653161400,6264.0949519299975,-1172.3740120799994,24557.04851976 2022-05-21,19:30:01.000,141,9599991,-795,0,1653161401,6264.142106099993,-1172.3387664299953,24557.132365200006 2022-05-21,19:30:02.000,141,9599944,-795,0,1653161402,6264.121897169993,-1172.3528646900013,24557.02057128 2022-05-21,19:30:03.000,141,9599977,-795,0,1653161403,6264.222941819993,-1172.331717299996,24557.11839096 2022-05-21,19:30:04.000,141,9599937,-795,0,1653161404,6264.256623369998,-1172.3387664299953,24557.146339439998 2022-05-21,19:30:05.000,141,9599938,-795,0,1653161405,6264.2094691999955,-1172.3387664299953,24556.93672584001 2022-05-21,19:30:06.000,141,9600040,-795,0,1653161406,6264.283568609993,-1172.3528646900013,24557.04851976 2022-05-21,19:30:07.000,141,9599980,-595,0,1653161407,6264.317250159998,-1172.3176190399972,24557.076468239997 2022-05-21,19:30:08.000,141,9599964,805,0,1653161408,6264.350931709996,-1172.3035207799985,24557.083455360007 2022-05-21,19:30:09.000,141,9599967,-795,0,1653161409,6264.391349569996,-1172.2964716499991,24556.98563568001 2022-05-21,19:30:10.000,141,9599918,-795,0,1653161410,6264.512603149997,-1172.3105699099979,24557.18826216 2022-05-21,19:30:11.000,141,9599920,-795,0,1653161411,6264.532812079997,-1172.2964716499991,24557.11839096 2022-05-21,19:30:12.000,141,9599940,-795,0,1653161412,6264.5664936299945,-1172.2894225199998,24557.090442480003 2022-05-21,19:30:13.000,141,9599990,-795,0,1653161413,6264.633856729997,-1172.2823733900004,24557.125378079996 2022-05-21,19:30:14.000,141,9599986,725,0,1653161414,6264.640593039992,-1172.2894225199998,24557.027558399997 2022-05-21,19:30:15.000,141,9599979,-795,0,1653161415,6264.627120419995,-1172.3035207799985,24557.013584160006 2022-05-21,19:30:16.000,141,9599929,-315,0,1653161416,6264.701219829993,-1172.3035207799985,24557.06948112 2022-05-21,19:30:17.000,141,9599964,565,0,1653161417,6264.721428759993,-1172.2894225199998,24557.10441672001 2022-05-21,19:30:18.000,141,9599995,-795,0,1653161418,6264.741637689993,-1172.3246681699966,24557.083455360007 2022-05-21,19:30:19.000,141,9599952,965,0,1653161419,6264.7146924499975,-1172.3176190399972,24557.05550688001 2022-05-21,19:30:20.000,141,9599938,-795,0,1653161420,6264.782055549993,-1172.3246681699966,24557.174287919996 2022-05-21,19:30:21.000,141,9599975,-795,0,1653161421,6264.782055549993,-1172.3387664299953,24557.132365200006 2022-05-21,19:30:22.000,141,9599903,765,0,1653161422,6264.687747209995,-1172.345815560002,24557.006597039996 2022-05-21,19:30:23.000,141,9599958,-795,0,1653161423,6264.734901379998,-1172.3740120799994,24557.006597039996 2022-05-21,19:30:24.000,141,9599912,-795,0,1653161424,6264.701219829993,-1172.3528646900013,24557.076468239997 2022-05-21,19:30:25.000,141,9599934,-795,0,1653161425,6264.755110309998,-1172.3528646900013,24557.1673008 2022-05-21,19:30:26.000,141,9599953,-395,0,1653161426,6264.694483519997,-1172.3810612099987,24557.076468239997 2022-05-21,19:30:27.000,141,9599965,-795,0,1653161427,6264.694483519997,-1172.3951594699975,24557.090442480003 2022-05-21,19:30:28.000,141,9599873,-795,0,1653161428,6264.707956139995,-1172.4022085999968,24557.209223520003 2022-05-21,19:30:29.000,141,9599980,-795,0,1653161429,6264.674274589997,-1172.388110339998,24557.195249279997 2022-05-21,19:30:30.000,141,9600006,-795,0,1653161430,6264.627120419995,-1172.388110339998,24557.15332656001 2022-05-21,19:30:31.000,141,9599909,-795,0,1653161431,6264.5664936299945,-1172.3951594699975,24557.181275040006 2022-05-21,19:30:32.000,141,9599971,-795,0,1653161432,6264.553021009997,-1172.3951594699975,24557.139352320002 2022-05-21,19:30:33.000,141,9599958,-795,0,1653161433,6264.526075769994,-1172.3740120799994,24557.202236400008 2022-05-21,19:30:34.000,141,9600007,-354,0,1653161434,6264.485657909994,-1172.388110339998,24557.27210760001 2022-05-21,19:30:35.000,141,9599946,-795,0,1653161435,6264.431767429996,-1172.36696295,24557.26512048 2022-05-21,19:30:36.000,141,9599970,805,0,1653161436,6264.371140639996,-1172.345815560002,24557.28608184 2022-05-21,19:30:37.000,141,9599989,1285,0,1653161437,6264.263359679993,-1172.36696295,24557.223197759995 2022-05-21,19:30:38.000,141,9599964,404,0,1653161438,6264.243150749993,-1172.345815560002,24557.174287919996 2022-05-21,19:30:39.000,141,9599943,-795,0,1653161439,6264.2094691999955,-1172.331717299996,24557.244159119997 2022-05-21,19:30:40.000,141,9599965,1085,0,1653161440,6264.155578719998,-1172.331717299996,24557.209223520003 2022-05-21,19:30:41.000,141,9599944,-795,0,1653161441,6264.155578719998,-1172.3105699099979,24557.307043200002 2022-05-21,19:30:42.000,141,9600000,-795,0,1653161442,6264.007379899995,-1172.2823733900004,24557.174287919996 2022-05-21,19:30:43.000,141,9599971,-795,0,1653161443,6264.041061449992,-1172.2682751300017,24557.195249279997 2022-05-21,19:30:44.000,141,9599944,1125,0,1653161444,6264.121897169993,-1172.2894225199998,24557.33499168 2022-05-21,19:30:45.000,141,9599934,685,0,1653161445,6264.101688239993,-1172.2823733900004,24557.28608184 2022-05-21,19:30:46.000,141,9599916,765,0,1653161446,6263.899598939999,-1172.275324260001,24557.06948112 2022-05-21,19:30:47.000,141,9599892,845,0,1653161447,6264.054534069997,-1172.261225999995,24557.27210760001 2022-05-21,19:30:48.000,141,9599964,725,0,1653161448,6263.980434659992,-1172.2823733900004,24557.1673008 2022-05-21,19:30:49.000,141,9599912,-595,0,1653161449,6264.027588829995,-1172.261225999995,24557.195249279997 2022-05-21,19:30:50.000,141,9599916,-795,0,1653161450,6264.101688239993,-1172.275324260001,24557.293068959996 2022-05-21,19:30:51.000,141,9599942,-795,0,1653161451,6264.101688239993,-1172.2682751300017,24557.279094720005 2022-05-21,19:30:52.000,141,9599976,245,0,1653161452,6264.047797759995,-1172.261225999995,24557.244159119997 2022-05-21,19:30:53.000,141,9599986,-795,0,1653161453,6264.014116209997,-1172.275324260001,24557.202236400008 2022-05-21,19:30:54.000,141,9600055,-114,0,1653161454,6264.135369789998,-1172.2894225199998,24557.279094720005 2022-05-21,19:30:55.000,141,9599963,725,0,1653161455,6264.108424549995,-1172.275324260001,24557.244159119997 2022-05-21,19:30:56.000,141,9599959,-795,0,1653161456,6264.135369789998,-1172.2894225199998,24557.251146240007 2022-05-21,19:30:57.000,141,9599901,-795,0,1653161457,6264.101688239993,-1172.2964716499991,24557.195249279997 2022-05-21,19:30:58.000,141,9599964,-715,0,1653161458,6264.135369789998,-1172.3105699099979,24557.174287919996 2022-05-21,19:30:59.000,141,9599984,-795,0,1653161459,6264.189260269995,-1172.3246681699966,24557.32101744001 2022-05-21,19:31:00.000,141,9599962,-795,0,1653161460,6264.222941819993,-1172.3528646900013,24557.251146240007 2022-05-21,19:31:01.000,141,9599992,-795,0,1653161461,6264.222941819993,-1172.3528646900013,24557.244159119997 2022-05-21,19:31:02.000,141,9599935,-795,0,1653161462,6264.128633479995,-1172.3951594699975,24557.076468239997 2022-05-21,19:31:03.000,141,9599957,-795,0,1653161463,6264.175787649998,-1172.4022085999968,24557.139352320002 2022-05-21,19:31:04.000,141,9599988,1365,0,1653161464,6264.216205509998,-1172.4304051200015,24557.146339439998 2022-05-21,19:31:05.000,141,9599956,-795,0,1653161465,6264.310513849996,-1172.479749029997,24557.223197759995 2022-05-21,19:31:06.000,141,9599920,-795,0,1653161466,6264.330722779996,-1172.5008964199951,24557.181275040006 2022-05-21,19:31:07.000,141,9599944,805,0,1653161467,6264.297041229998,-1172.514994680001,24557.146339439998 2022-05-21,19:31:08.000,141,9599925,885,0,1653161468,6264.404822189994,-1172.5290929399998,24557.21621064 2022-05-21,19:31:09.000,141,9599931,-795,0,1653161469,6264.371140639996,-1172.571387719996,24557.223197759995 2022-05-21,19:31:10.000,141,9599962,-795,0,1653161470,6264.270095989996,-1172.5925351100013,24557.06948112 2022-05-21,19:31:11.000,141,9600010,-795,0,1653161471,6264.371140639996,-1172.60663337,24557.125378079996 2022-05-21,19:31:12.000,141,9599963,-795,0,1653161472,6264.445240049994,-1172.6418790199968,24557.202236400008 2022-05-21,19:31:13.000,141,9599958,605,0,1653161473,6264.398085879999,-1172.6489281499962,24557.132365200006 2022-05-21,19:31:14.000,141,9599906,-795,0,1653161474,6264.438503739999,-1172.6418790199968,24557.174287919996 2022-05-21,19:31:15.000,141,9599966,-795,0,1653161475,6264.539548389999,-1172.677124670001,24557.26512048 2022-05-21,19:31:16.000,141,9600000,-795,0,1653161476,6264.546284699994,-1172.677124670001,24557.244159119997 2022-05-21,19:31:17.000,141,9599984,-795,0,1653161477,6264.559757319992,-1172.6841738000003,24557.258133360003 2022-05-21,19:31:18.000,141,9599970,685,0,1653161478,6264.438503739999,-1172.677124670001,24557.090442480003 2022-05-21,19:31:19.000,141,9599957,-795,0,1653161479,6264.492394219997,-1172.6418790199968,24557.111403840005 2022-05-21,19:31:20.000,141,9600011,-795,0,1653161480,6264.553021009997,-1172.6418790199968,24557.251146240007 2022-05-21,19:31:21.000,141,9599990,-795,0,1653161481,6264.445240049994,-1172.6489281499962,24557.083455360007 2022-05-21,19:31:22.000,141,9599974,-795,0,1653161482,6264.5664936299945,-1172.6136824999994,24557.28608184 2022-05-21,19:31:23.000,141,9599934,-555,0,1653161483,6264.512603149997,-1172.6136824999994,24557.237172 2022-05-21,19:31:24.000,141,9599920,1125,0,1653161484,6264.546284699994,-1172.5995842400007,24557.348965920006 2022-05-21,19:31:25.000,141,9600061,-795,0,1653161485,6264.512603149997,-1172.5572894599973,24557.300056080006 2022-05-21,19:31:26.000,141,9599929,965,0,1653161486,6264.445240049994,-1172.5008964199951,24557.237172 2022-05-21,19:31:27.000,141,9599914,805,0,1653161487,6264.344195399994,-1172.5079455500018,24557.209223520003 2022-05-21,19:31:28.000,141,9599922,805,0,1653161488,6264.398085879999,-1172.4867981599964,24557.251146240007 2022-05-21,19:31:29.000,141,9599964,-795,0,1653161489,6264.398085879999,-1172.4374542500009,24557.341978799996 2022-05-21,19:31:30.000,141,9599926,1045,0,1653161490,6264.431767429996,-1172.4163068599955,24557.33499168 2022-05-21,19:31:31.000,141,9599926,-795,0,1653161491,6264.364404329994,-1172.4092577299962,24557.28608184 2022-05-21,19:31:32.000,141,9599972,-795,0,1653161492,6264.3037775399935,-1172.3810612099987,24557.237172 2022-05-21,19:31:33.000,141,9599908,-795,0,1653161493,6264.371140639996,-1172.345815560002,24557.369927280008 2022-05-21,19:31:34.000,141,9599964,-755,0,1653161494,6264.310513849996,-1172.3246681699966,24557.348965920006 2022-05-21,19:31:35.000,141,9599942,-795,0,1653161495,6264.283568609993,-1172.275324260001,24557.35595304 2022-05-21,19:31:36.000,141,9599968,205,0,1653161496,6264.249887059996,-1172.2964716499991,24557.174287919996 2022-05-21,19:31:37.000,141,9599939,-795,0,1653161497,6264.3037775399935,-1172.275324260001,24557.293068959996 2022-05-21,19:31:38.000,141,9599967,404,0,1653161498,6264.310513849996,-1172.2894225199998,24557.251146240007 2022-05-21,19:31:39.000,141,9599919,404,0,1653161499,6264.371140639996,-1172.275324260001,24557.40486288 2022-05-21,19:31:40.000,141,9599975,285,0,1653161500,6264.364404329994,-1172.2682751300017,24557.446785600005 2022-05-21,19:31:41.000,141,9599985,965,0,1653161501,6264.391349569996,-1172.3035207799985,24557.418837120007 2022-05-21,19:31:42.000,141,9599918,-795,0,1653161502,6264.276832299998,-1172.3176190399972,24557.18826216 2022-05-21,19:31:43.000,141,9599935,-795,0,1653161503,6264.276832299998,-1172.3528646900013,24557.26512048 2022-05-21,19:31:44.000,141,9600026,-434,0,1653161504,6264.290304919996,-1172.3528646900013,24557.293068959996 2022-05-21,19:31:45.000,141,9599976,205,0,1653161505,6264.445240049994,-1172.388110339998,24557.460759839996 2022-05-21,19:31:46.000,141,9599910,-795,0,1653161506,6264.411558499996,-1172.4092577299962,24557.397875760005 2022-05-21,19:31:47.000,141,9599963,-795,0,1653161507,6264.418294809999,-1172.4515525099996,24557.390888639995 2022-05-21,19:31:48.000,141,9599933,1165,0,1653161508,6264.4519763599965,-1172.479749029997,24557.48870832001 2022-05-21,19:31:49.000,141,9599999,-795,0,1653161509,6264.465448979994,-1172.514994680001,24557.43281136 2022-05-21,19:31:50.000,141,9599953,845,0,1653161510,6264.478921599999,-1172.571387719996,24557.33499168 2022-05-21,19:31:51.000,141,9599961,845,0,1653161511,6264.465448979994,-1172.5643385899966,24557.369927280008 2022-05-21,19:31:52.000,141,9599913,-475,0,1653161512,6264.371140639996,-1172.5995842400007,24557.251146240007 2022-05-21,19:31:53.000,141,9599999,605,0,1653161513,6264.391349569996,-1172.6700755400016,24557.279094720005 2022-05-21,19:31:54.000,141,9599915,-755,0,1653161514,6264.526075769994,-1172.698272059999,24557.411849999997 2022-05-21,19:31:55.000,141,9599956,-795,0,1653161515,6264.431767429996,-1172.7123703199977,24557.348965920006 2022-05-21,19:31:56.000,141,9599976,-795,0,1653161516,6264.512603149997,-1172.7476159700018,24557.40486288 2022-05-21,19:31:57.000,141,9599971,404,0,1653161517,6264.485657909994,-1172.7687633599999,24557.38390152 2022-05-21,19:31:58.000,141,9599991,-795,0,1653161518,6264.398085879999,-1172.7687633599999,24557.18826216 2022-05-21,19:31:59.000,141,9599991,-795,0,1653161519,6264.4519763599965,-1172.7969598799973,24557.300056080006 2022-05-21,19:32:00.000,141,9599882,-434,0,1653161520,6264.499130529999,-1172.825156400002,24557.348965920006 2022-05-21,19:32:01.000,141,9599916,-795,0,1653161521,6264.398085879999,-1172.8392546600007,24557.195249279997 2022-05-21,19:32:02.000,141,9599896,-795,0,1653161522,6264.465448979994,-1172.8604020499988,24557.293068959996 2022-05-21,19:32:03.000,141,9599911,-795,0,1653161523,6264.532812079997,-1172.8533529199995,24557.45377272 2022-05-21,19:32:04.000,141,9599913,965,0,1653161524,6264.546284699994,-1172.8604020499988,24557.446785600005 2022-05-21,19:32:05.000,141,9599986,404,0,1653161525,6264.519339459999,-1172.8745003099975,24557.425824240003 2022-05-21,19:32:06.000,141,9599989,-795,0,1653161526,6264.431767429996,-1172.8745003099975,24557.28608184 2022-05-21,19:32:07.000,141,9599952,-795,0,1653161527,6264.411558499996,-1172.8885985699962,24557.26512048 2022-05-21,19:32:08.000,141,9599988,1485,0,1653161528,6264.438503739999,-1172.881549439997,24557.314030319998 2022-05-21,19:32:09.000,141,9599963,-235,0,1653161529,6264.553021009997,-1172.8745003099975,24557.45377272 2022-05-21,19:32:10.000,141,9599970,-315,0,1653161530,6264.600175179992,-1172.8604020499988,24557.467746960006 2022-05-21,19:32:11.000,141,9599935,-795,0,1653161531,6264.553021009997,-1172.8392546600007,24557.48870832001 2022-05-21,19:32:12.000,141,9599940,-795,0,1653161532,6264.586702559995,-1172.8604020499988,24557.481721199998 2022-05-21,19:32:13.000,141,9599957,-795,0,1653161533,6264.512603149997,-1172.8674511799982,24557.341978799996 2022-05-21,19:32:14.000,141,9600005,404,0,1653161534,6264.546284699994,-1172.8604020499988,24557.45377272 2022-05-21,19:32:15.000,141,9599958,-795,0,1653161535,6264.579966249992,-1172.8392546600007,24557.43281136 2022-05-21,19:32:16.000,141,9599930,765,0,1653161536,6264.546284699994,-1172.8533529199995,24557.48870832001 2022-05-21,19:32:17.000,141,9599930,-795,0,1653161537,6264.512603149997,-1172.8392546600007,24557.362940159997 2022-05-21,19:32:18.000,141,9599970,-795,0,1653161538,6264.546284699994,-1172.84630379,24557.32101744001 2022-05-21,19:32:19.000,141,9599948,-795,0,1653161539,6264.573229939997,-1172.8674511799982,24557.43281136 2022-05-21,19:32:20.000,141,9599946,-795,0,1653161540,6264.654065659997,-1172.8322055300014,24557.45377272 2022-05-21,19:32:21.000,141,9600006,-795,0,1653161541,6264.586702559995,-1172.8604020499988,24557.38390152 2022-05-21,19:32:22.000,141,9599991,-795,0,1653161542,6264.627120419995,-1172.8674511799982,24557.50268256 2022-05-21,19:32:23.000,141,9599961,765,0,1653161543,6264.6608019699925,-1172.8745003099975,24557.5515924 2022-05-21,19:32:24.000,141,9599993,-795,0,1653161544,6264.640593039992,-1172.8674511799982,24557.516656800006 2022-05-21,19:32:25.000,141,9599963,-795,0,1653161545,6264.573229939997,-1172.881549439997,24557.40486288 2022-05-21,19:32:26.000,141,9599916,1604,0,1653161546,6264.734901379998,-1172.8885985699962,24557.6214636 2022-05-21,19:32:27.000,141,9599937,-795,0,1653161547,6264.761846619993,-1172.881549439997,24557.5515924 2022-05-21,19:32:28.000,141,9599903,725,0,1653161548,6264.734901379998,-1172.916795090001,24557.586528000007 2022-05-21,19:32:29.000,141,9599967,924,0,1653161549,6264.667538279995,-1172.8956476999956,24557.516656800006 2022-05-21,19:32:30.000,141,9599962,-795,0,1653161550,6264.694483519997,-1172.9238442200003,24557.516656800006 2022-05-21,19:32:31.000,141,9599969,-195,0,1653161551,6264.728165069995,-1172.916795090001,24557.530631039997 2022-05-21,19:32:32.000,141,9600005,-795,0,1653161552,6264.667538279995,-1172.937942479999,24557.474734080002 2022-05-21,19:32:33.000,141,9599928,885,0,1653161553,6264.734901379998,-1172.937942479999,24557.509669679996 2022-05-21,19:32:34.000,141,9600048,485,0,1653161554,6264.761846619993,-1172.9590898699971,24557.65639920001 2022-05-21,19:32:35.000,141,9599972,-795,0,1653161555,6264.8090007899955,-1172.9520407399978,24557.60050224 2022-05-21,19:32:36.000,141,9599965,-795,0,1653161556,6264.802264479993,-1172.9520407399978,24557.635437840006 2022-05-21,19:32:37.000,141,9600008,1245,0,1653161557,6264.728165069995,-1172.9308933499997,24557.57255376 2022-05-21,19:32:38.000,141,9600012,-795,0,1653161558,6264.761846619993,-1172.937942479999,24557.60050224 2022-05-21,19:32:39.000,141,9599945,325,0,1653161559,6264.775319239998,-1172.9661389999965,24557.628450719996 2022-05-21,19:32:40.000,141,9599946,404,0,1653161560,6264.788791859995,-1172.9872863900018,24557.628450719996 2022-05-21,19:32:41.000,141,9599974,-35,0,1653161561,6264.782055549993,-1172.9943355200012,24557.684347680006 2022-05-21,19:32:42.000,141,9599917,645,0,1653161562,6264.741637689993,-1172.9943355200012,24557.60050224 2022-05-21,19:32:43.000,141,9599929,-795,0,1653161563,6264.761846619993,-1172.9943355200012,24557.635437840006 2022-05-21,19:32:44.000,141,9600010,-795,0,1653161564,6264.782055549993,-1172.9943355200012,24557.649412079998 2022-05-21,19:32:45.000,141,9600050,485,0,1653161565,6264.674274589997,-1173.0013846500005,24557.537618160008 2022-05-21,19:32:46.000,141,9599946,-795,0,1653161566,6264.667538279995,-1173.0366302999973,24557.516656800006 2022-05-21,19:32:47.000,141,9599916,-795,0,1653161567,6264.755110309998,-1173.029581169998,24557.544605280003 2022-05-21,19:32:48.000,141,9599989,-795,0,1653161568,6264.788791859995,-1173.0718759500014,24557.663386320004 2022-05-21,19:32:49.000,141,9599987,124,0,1653161569,6264.748373999995,-1173.0859742100001,24557.74024464 2022-05-21,19:32:50.000,141,9599956,605,0,1653161570,6264.8090007899955,-1173.1000724699988,24557.754218880007 2022-05-21,19:32:51.000,141,9599956,605,0,1653161571,6264.8090007899955,-1173.1423672500023,24557.677360559996 2022-05-21,19:32:52.000,141,9599969,-795,0,1653161572,6264.721428759993,-1173.156465510001,24557.65639920001 2022-05-21,19:32:53.000,141,9600030,-354,0,1653161573,6264.782055549993,-1173.177612899999,24557.747231759997 2022-05-21,19:32:54.000,141,9599968,-635,0,1653161574,6264.734901379998,-1173.1987602899972,24557.684347680006 2022-05-21,19:32:55.000,141,9600005,-795,0,1653161575,6264.6810108999925,-1173.1987602899972,24557.635437840006 2022-05-21,19:32:56.000,141,9600011,605,0,1653161576,6264.728165069995,-1173.2199076799952,24557.71928328 2022-05-21,19:32:57.000,141,9599967,-795,0,1653161577,6264.701219829993,-1173.2340059400012,24557.663386320004 2022-05-21,19:32:58.000,141,9600007,-795,0,1653161578,6264.707956139995,-1173.2340059400012,24557.698321919997 2022-05-21,19:32:59.000,141,9599940,325,0,1653161579,6264.761846619993,-1173.2551533299993,24557.761206000003 2022-05-21,19:33:00.000,141,9599986,-795,0,1653161580,6264.768582929995,-1173.2340059400012,24557.77518024001 2022-05-21,19:33:01.000,141,9600033,-515,0,1653161581,6264.775319239998,-1173.2551533299993,24557.78915448 2022-05-21,19:33:02.000,141,9599991,-795,0,1653161582,6264.707956139995,-1173.2551533299993,24557.67037344 2022-05-21,19:33:03.000,141,9600034,-235,0,1653161583,6264.741637689993,-1173.2763007199974,24557.635437840006 2022-05-21,19:33:04.000,141,9599980,325,0,1653161584,6264.7146924499975,-1173.290398979996,24557.65639920001 2022-05-21,19:33:05.000,141,9600036,-795,0,1653161585,6264.829209719996,-1173.2833498499967,24557.78915448 2022-05-21,19:33:06.000,141,9600018,-795,0,1653161586,6264.862891269993,-1173.2763007199974,24557.761206000003 2022-05-21,19:33:07.000,141,9600010,-114,0,1653161587,6264.916781749998,-1173.269251589998,24557.77518024001 2022-05-21,19:33:08.000,141,9599975,445,0,1653161588,6264.910045439996,-1173.2622024599987,24557.782167360005 2022-05-21,19:33:09.000,141,9600081,-795,0,1653161589,6264.869627579996,-1173.2481042,24557.77518024001 2022-05-21,19:33:10.000,141,9600004,605,0,1653161590,6264.802264479993,-1173.2551533299993,24557.67037344 2022-05-21,19:33:11.000,141,9599978,-795,0,1653161591,6264.869627579996,-1173.2551533299993,24557.733257520005 2022-05-21,19:33:12.000,141,9599930,-795,0,1653161592,6264.883100199993,-1173.2340059400012,24557.77518024001 2022-05-21,19:33:13.000,141,9599935,-434,0,1653161593,6264.930254369996,-1173.1846620299984,24557.82409008001 2022-05-21,19:33:14.000,141,9599986,-235,0,1653161594,6264.910045439996,-1173.2058094199965,24557.796141599996 2022-05-21,19:33:15.000,141,9599986,-795,0,1653161595,6264.930254369996,-1173.1846620299984,24557.817102959998 2022-05-21,19:33:16.000,141,9599942,-795,0,1653161596,6264.936990679998,-1173.1494163800016,24557.85902568 2022-05-21,19:33:17.000,141,9599997,-795,0,1653161597,6264.916781749998,-1173.177612899999,24557.831077200004 2022-05-21,19:33:18.000,141,9599946,605,0,1653161598,6264.802264479993,-1173.121219859997,24557.698321919997 2022-05-21,19:33:19.000,141,9600036,-795,0,1653161599,6264.842682339993,-1173.121219859997,24557.71928328 2022-05-21,19:33:20.000,141,9599982,445,0,1653161600,6264.889836509996,-1173.121219859997,24557.82409008001 2022-05-21,19:33:21.000,141,9599962,-795,0,1653161601,6264.889836509996,-1173.0859742100001,24557.852038560006 2022-05-21,19:33:22.000,141,9599979,-795,0,1653161602,6264.842682339993,-1173.0859742100001,24557.77518024001 2022-05-21,19:33:23.000,141,9599984,-795,0,1653161603,6264.896572819998,-1173.0718759500014,24557.78915448 2022-05-21,19:33:24.000,141,9599948,-795,0,1653161604,6264.936990679998,-1173.0859742100001,24557.900948400005 2022-05-21,19:33:25.000,141,9599960,-195,0,1653161605,6264.910045439996,-1173.0789250800008,24557.893961279995 2022-05-21,19:33:26.000,141,9600031,-795,0,1653161606,6264.910045439996,-1173.0859742100001,24557.879987040003 2022-05-21,19:33:27.000,141,9599935,-795,0,1653161607,6264.842682339993,-1173.064826820002,24557.705309040008 2022-05-21,19:33:28.000,141,9599961,-35,0,1653161608,6264.856154959998,-1173.1071215999982,24557.78915448 2022-05-21,19:33:29.000,141,9599939,565,0,1653161609,6264.950463299996,-1173.0930233399995,24557.914922639997 2022-05-21,19:33:30.000,141,9599946,-795,0,1653161610,6264.997617469999,-1173.1282689899963,24557.935884 2022-05-21,19:33:31.000,141,9599992,525,0,1653161611,6264.997617469999,-1173.1071215999982,24557.95684536 2022-05-21,19:33:32.000,141,9599995,1045,0,1653161612,6265.004353779994,-1173.1353181199956,24557.963832479996 2022-05-21,19:33:33.000,141,9600084,525,0,1653161613,6264.943726989994,-1173.177612899999,24557.810115840002 2022-05-21,19:33:34.000,141,9600005,205,0,1653161614,6264.930254369996,-1173.1705637699997,24557.90793552 2022-05-21,19:33:35.000,141,9599970,-795,0,1653161615,6264.977408539999,-1173.2269568100019,24557.900948400005 2022-05-21,19:33:36.000,141,9599981,-795,0,1653161616,6264.977408539999,-1173.2128585499959,24557.935884 2022-05-21,19:33:37.000,141,9599885,165,0,1653161617,6264.916781749998,-1173.2481042,24557.866012799997 2022-05-21,19:33:38.000,141,9599951,-795,0,1653161618,6264.977408539999,-1173.269251589998,24557.935884 2022-05-21,19:33:39.000,141,9599943,965,0,1653161619,6265.058244259999,-1173.304497240002,24557.949858240005 2022-05-21,19:33:40.000,141,9599935,-795,0,1653161620,6265.031299019996,-1173.3115463700015,24557.977806720002 2022-05-21,19:33:41.000,141,9600014,-795,0,1653161621,6264.977408539999,-1173.3185955000008,24557.977806720002 2022-05-21,19:33:42.000,141,9600003,-795,0,1653161622,6264.876363889998,-1173.360890279997,24557.83806432 2022-05-21,19:33:43.000,141,9599999,-795,0,1653161623,6264.876363889998,-1173.3820376700023,24557.928896880003 2022-05-21,19:33:44.000,141,9599997,-795,0,1653161624,6264.9235180599935,-1173.396135930001,24557.949858240005 2022-05-21,19:33:45.000,141,9600005,-795,0,1653161625,6264.930254369996,-1173.4031850600004,24558.012742319996 2022-05-21,19:33:46.000,141,9600032,1045,0,1653161626,6264.788791859995,-1173.4102341899998,24557.88697416 2022-05-21,19:33:47.000,141,9599959,-354,0,1653161627,6264.883100199993,-1173.4454798399966,24557.914922639997 2022-05-21,19:33:48.000,141,9599940,-795,0,1653161628,6264.943726989994,-1173.4595780999953,24558.05466504 2022-05-21,19:33:49.000,141,9600065,-795,0,1653161629,6264.963935919994,-1173.4948237499993,24558.02671656 2022-05-21,19:33:50.000,141,9599995,-795,0,1653161630,6264.883100199993,-1173.466627230002,24558.0057552 2022-05-21,19:33:51.000,141,9600009,-795,0,1653161631,6264.9235180599935,-1173.4807254900006,24557.977806720002 2022-05-21,19:33:52.000,141,9599941,-795,0,1653161632,6264.869627579996,-1173.508922009998,24557.935884 2022-05-21,19:33:53.000,141,9599967,885,0,1653161633,6264.883100199993,-1173.4736763600013,24557.949858240005 2022-05-21,19:33:54.000,141,9600019,445,0,1653161634,6264.970672229996,-1173.48777462,24558.096587760003 2022-05-21,19:33:55.000,141,9599968,-675,0,1653161635,6264.970672229996,-1173.4948237499993,24558.033703679997 2022-05-21,19:33:56.000,141,9599949,605,0,1653161636,6264.9571996099985,-1173.4736763600013,24558.0756264 2022-05-21,19:33:57.000,141,9600041,165,0,1653161637,6264.889836509996,-1173.4595780999953,24557.977806720002 2022-05-21,19:33:58.000,141,9600052,-795,0,1653161638,6264.903309129993,-1173.466627230002,24558.0057552 2022-05-21,19:33:59.000,141,9600020,-795,0,1653161639,6264.903309129993,-1173.452528969996,24558.040690800008 2022-05-21,19:34:00.000,141,9599986,-795,0,1653161640,6264.910045439996,-1173.4384307099972,24558.0057552 2022-05-21,19:34:01.000,141,9599949,-795,0,1653161641,6264.950463299996,-1173.466627230002,24558.089600640007 2022-05-21,19:34:02.000,141,9599973,-715,0,1653161642,6264.883100199993,-1173.4313815799978,24558.0756264 2022-05-21,19:34:03.000,141,9599952,-795,0,1653161643,6264.849418649996,-1173.4454798399966,24557.984793839998 2022-05-21,19:34:04.000,141,9599993,-795,0,1653161644,6264.936990679998,-1173.4102341899998,24558.11056200001 2022-05-21,19:34:05.000,141,9600037,-795,0,1653161645,6264.883100199993,-1173.4031850600004,24558.145497600002 2022-05-21,19:34:06.000,141,9600034,1285,0,1653161646,6264.835946029998,-1173.4102341899998,24558.061652159995 2022-05-21,19:34:07.000,141,9599977,1485,0,1653161647,6264.768582929995,-1173.4031850600004,24557.998768080004 2022-05-21,19:34:08.000,141,9600006,-235,0,1653161648,6264.741637689993,-1173.3890868000017,24557.949858240005 2022-05-21,19:34:09.000,141,9599972,-795,0,1653161649,6264.829209719996,-1173.3890868000017,24558.10357488 2022-05-21,19:34:10.000,141,9600001,-795,0,1653161650,6264.822473409993,-1173.3820376700023,24558.166458960004 2022-05-21,19:34:11.000,141,9599928,-795,0,1653161651,6264.829209719996,-1173.3679394099963,24558.166458960004 2022-05-21,19:34:12.000,141,9599942,-795,0,1653161652,6264.829209719996,-1173.4243324499985,24558.152484719998 2022-05-21,19:34:13.000,141,9599979,-795,0,1653161653,6264.768582929995,-1173.4384307099972,24558.040690800008 2022-05-21,19:34:14.000,141,9600070,325,0,1653161654,6264.768582929995,-1173.4807254900006,24558.082613519997 2022-05-21,19:34:15.000,141,9599975,85,0,1653161655,6264.701219829993,-1173.508922009998,24558.033703679997 2022-05-21,19:34:16.000,141,9599987,-675,0,1653161656,6264.775319239998,-1173.5230202699968,24558.068639280005 2022-05-21,19:34:17.000,141,9599995,-795,0,1653161657,6264.707956139995,-1173.5512167900015,24557.949858240005 2022-05-21,19:34:18.000,141,9600019,-795,0,1653161658,6264.748373999995,-1173.579413309999,24558.068639280005 2022-05-21,19:34:19.000,141,9600015,-795,0,1653161659,6264.788791859995,-1173.635806350001,24558.15947184001 2022-05-21,19:34:20.000,141,9599984,725,0,1653161660,6264.795528169998,-1173.6710519999979,24558.19440744 2022-05-21,19:34:21.000,141,9600093,845,0,1653161661,6264.768582929995,-1173.7133467800013,24558.17344608 2022-05-21,19:34:22.000,141,9599984,-35,0,1653161662,6264.674274589997,-1173.7415432999987,24558.02671656 2022-05-21,19:34:23.000,141,9600005,845,0,1653161663,6264.687747209995,-1173.7767889499955,24558.0756264 2022-05-21,19:34:24.000,141,9599979,645,0,1653161664,6264.748373999995,-1173.797936340001,24558.10357488 2022-05-21,19:34:25.000,141,9600050,-795,0,1653161665,6264.741637689993,-1173.819083729999,24558.17344608 2022-05-21,19:34:26.000,141,9599962,-795,0,1653161666,6264.606911489995,-1173.819083729999,24558.0057552 2022-05-21,19:34:27.000,141,9599970,-795,0,1653161667,6264.613647799997,-1173.8331819899977,24557.970819600007 2022-05-21,19:34:28.000,141,9599980,-595,0,1653161668,6264.748373999995,-1173.8120345999996,24558.180433199996 2022-05-21,19:34:29.000,141,9600021,485,0,1653161669,6264.728165069995,-1173.8049854700002,24558.17344608 2022-05-21,19:34:30.000,141,9599979,765,0,1653161670,6264.647329349995,-1173.797936340001,24558.138510480007 2022-05-21,19:34:31.000,141,9599957,845,0,1653161671,6264.627120419995,-1173.7697398199962,24558.138510480007 2022-05-21,19:34:32.000,141,9600027,-795,0,1653161672,6264.573229939997,-1173.748592429998,24558.089600640007 2022-05-21,19:34:33.000,141,9600018,-795,0,1653161673,6264.526075769994,-1173.748592429998,24558.096587760003 2022-05-21,19:34:34.000,141,9599972,-795,0,1653161674,6264.654065659997,-1173.7133467800013,24558.19440744 2022-05-21,19:34:35.000,141,9599984,-795,0,1653161675,6264.647329349995,-1173.6992485199953,24558.166458960004 2022-05-21,19:34:36.000,141,9599964,645,0,1653161676,6264.6608019699925,-1173.6710519999979,24558.215368800003 2022-05-21,19:34:37.000,141,9600007,-795,0,1653161677,6264.573229939997,-1173.6710519999979,24558.10357488 2022-05-21,19:34:38.000,141,9600045,-795,0,1653161678,6264.586702559995,-1173.6287572200017,24558.208381680008 2022-05-21,19:34:39.000,141,9599973,-515,0,1653161679,6264.579966249992,-1173.635806350001,24558.138510480007 2022-05-21,19:34:40.000,141,9600025,85,0,1653161680,6264.600175179992,-1173.6428554800004,24558.19440744 2022-05-21,19:34:41.000,141,9600013,-795,0,1653161681,6264.613647799997,-1173.635806350001,24558.24331728 2022-05-21,19:34:42.000,141,9599971,-795,0,1653161682,6264.640593039992,-1173.6569537399992,24558.180433199996 2022-05-21,19:34:43.000,141,9600020,-795,0,1653161683,6264.667538279995,-1173.6428554800004,24558.27126576 2022-05-21,19:34:44.000,141,9599996,445,0,1653161684,6264.707956139995,-1173.6710519999979,24558.236330160005 2022-05-21,19:34:45.000,141,9599989,805,0,1653161685,6264.633856729997,-1173.6569537399992,24558.166458960004 2022-05-21,19:34:46.000,141,9600051,-795,0,1653161686,6264.674274589997,-1173.6569537399992,24558.138510480007 2022-05-21,19:34:47.000,141,9600015,1085,0,1653161687,6264.553021009997,-1173.6640028699985,24558.061652159995 2022-05-21,19:34:48.000,141,9599935,725,0,1653161688,6264.674274589997,-1173.6851502599966,24558.201394559997 2022-05-21,19:34:49.000,141,9599952,-795,0,1653161689,6264.613647799997,-1173.7203959100007,24558.061652159995 2022-05-21,19:34:50.000,141,9599993,-354,0,1653161690,6264.795528169998,-1173.7344941699994,24558.24331728 2022-05-21,19:34:51.000,141,9599977,-795,0,1653161691,6264.822473409993,-1173.7344941699994,24558.257291520007 2022-05-21,19:34:52.000,141,9599994,-74,0,1653161692,6264.822473409993,-1173.72744504,24558.285240000005 2022-05-21,19:34:53.000,141,9600056,-795,0,1653161693,6264.795528169998,-1173.7415432999987,24558.180433199996 2022-05-21,19:34:54.000,141,9600027,805,0,1653161694,6264.862891269993,-1173.7838380800022,24558.187420320006 2022-05-21,19:34:55.000,141,9600017,-795,0,1653161695,6264.910045439996,-1173.8049854700002,24558.19440744 2022-05-21,19:34:56.000,141,9599985,-795,0,1653161696,6264.930254369996,-1173.8543293799958,24558.215368800003 2022-05-21,19:34:57.000,141,9600011,805,0,1653161697,6264.930254369996,-1173.840231119997,24558.208381680008 2022-05-21,19:34:58.000,141,9599919,-795,0,1653161698,6265.004353779994,-1173.8825259000005,24558.201394559997 2022-05-21,19:34:59.000,141,9599946,-795,0,1653161699,6265.091925809997,-1173.8966241599992,24558.264278640003 2022-05-21,19:35:00.000,141,9600018,-795,0,1653161700,6265.132343669997,-1173.931869809996,24558.24331728 2022-05-21,19:35:01.000,141,9600048,-795,0,1653161701,6265.125607359994,-1173.9530172000013,24558.29222712 2022-05-21,19:35:02.000,141,9600053,-795,0,1653161702,6265.044771639994,-1173.9741645899994,24558.10357488 2022-05-21,19:35:03.000,141,9600060,205,0,1653161703,6265.064980569994,-1173.9530172000013,24558.180433199996 2022-05-21,19:35:04.000,141,9600012,-795,0,1653161704,6265.118871049999,-1173.9741645899994,24558.22235592 2022-05-21,19:35:05.000,141,9599939,-434,0,1653161705,6265.1660252199945,-1173.9741645899994,24558.27825288001 2022-05-21,19:35:06.000,141,9599953,-795,0,1653161706,6265.145816289994,-1173.9812137199988,24558.215368800003 2022-05-21,19:35:07.000,141,9600030,805,0,1653161707,6265.145816289994,-1173.96711546,24558.17344608 2022-05-21,19:35:08.000,141,9599977,-795,0,1653161708,6265.219915699992,-1173.96711546,24558.306201360007 2022-05-21,19:35:09.000,141,9600040,-795,0,1653161709,6265.145816289994,-1173.9741645899994,24558.334149840004 2022-05-21,19:35:10.000,141,9599939,885,0,1653161710,6265.125607359994,-1173.9812137199988,24558.285240000005 2022-05-21,19:35:11.000,141,9599979,-795,0,1653161711,6265.125607359994,-1173.9741645899994,24558.24331728 2022-05-21,19:35:12.000,141,9600000,-795,0,1653161712,6265.031299019996,-1173.9530172000013,24558.15947184001 2022-05-21,19:35:13.000,141,9599928,-795,0,1653161713,6265.017826399999,-1173.96711546,24558.187420320006 2022-05-21,19:35:14.000,141,9600006,-795,0,1653161714,6265.058244259999,-1173.931869809996,24558.369085439997 2022-05-21,19:35:15.000,141,9599939,-795,0,1653161715,6265.038035329999,-1173.96711546,24558.397033919995 2022-05-21,19:35:16.000,141,9599972,765,0,1653161716,6265.024562709994,-1173.9600663300007,24558.3900468 2022-05-21,19:35:17.000,141,9600051,885,0,1653161717,6264.9571996099985,-1173.945968070002,24558.299214239996 2022-05-21,19:35:18.000,141,9600038,-795,0,1653161718,6264.943726989994,-1173.9741645899994,24558.34113696 2022-05-21,19:35:19.000,141,9599947,-795,0,1653161719,6264.903309129993,-1173.9741645899994,24558.334149840004 2022-05-21,19:35:20.000,141,9599940,-795,0,1653161720,6264.876363889998,-1173.9882628499981,24558.36209832 2022-05-21,19:35:21.000,141,9599982,605,0,1653161721,6264.896572819998,-1173.9882628499981,24558.369085439997 2022-05-21,19:35:22.000,141,9599988,-795,0,1653161722,6264.856154959998,-1173.9953119799975,24558.376072560008 2022-05-21,19:35:23.000,141,9599990,-515,0,1653161723,6264.8090007899955,-1174.0235085000022,24558.334149840004 2022-05-21,19:35:24.000,141,9599969,124,0,1653161724,6264.835946029998,-1174.0235085000022,24558.424982400007 2022-05-21,19:35:25.000,141,9599960,-795,0,1653161725,6264.8090007899955,-1174.0094102399962,24558.417995279997 2022-05-21,19:35:26.000,141,9599996,-795,0,1653161726,6264.734901379998,-1174.0446558900003,24558.36209832 2022-05-21,19:35:27.000,141,9600000,-274,0,1653161727,6264.633856729997,-1174.079901539997,24558.264278640003 2022-05-21,19:35:28.000,141,9599989,-795,0,1653161728,6264.620384109992,-1174.0939997999958,24558.250304399997 2022-05-21,19:35:29.000,141,9600013,-354,0,1653161729,6264.694483519997,-1174.1010489299952,24558.376072560008 2022-05-21,19:35:30.000,141,9599947,205,0,1653161730,6264.687747209995,-1174.1151471900012,24558.459918 2022-05-21,19:35:31.000,141,9599993,-715,0,1653161731,6264.674274589997,-1174.1221963200005,24558.466905119996 2022-05-21,19:35:32.000,141,9599981,1245,0,1653161732,6264.627120419995,-1174.1433437099986,24558.32716272001 2022-05-21,19:35:33.000,141,9600047,485,0,1653161733,6264.492394219997,-1174.1785893599954,24558.257291520007 2022-05-21,19:35:34.000,141,9600050,525,0,1653161734,6264.593438869997,-1174.171540229996,24558.34113696 2022-05-21,19:35:35.000,141,9600027,-795,0,1653161735,6264.546284699994,-1174.1926876200014,24558.41100816 2022-05-21,19:35:36.000,141,9600027,-235,0,1653161736,6264.539548389999,-1174.2138350099995,24558.397033919995 2022-05-21,19:35:37.000,141,9600019,285,0,1653161737,6264.438503739999,-1174.242031529997,24558.208381680008 2022-05-21,19:35:38.000,141,9600025,965,0,1653161738,6264.519339459999,-1174.2561297899956,24558.348124079996 2022-05-21,19:35:39.000,141,9600000,-795,0,1653161739,6264.5664936299945,-1174.2631789200022,24558.431969520003 2022-05-21,19:35:40.000,141,9600005,-795,0,1653161740,6264.593438869997,-1174.2843263100003,24558.459918 2022-05-21,19:35:41.000,141,9600040,5,0,1653161741,6264.438503739999,-1174.3266210899965,24558.19440744 2022-05-21,19:35:42.000,141,9600006,-235,0,1653161742,6264.539548389999,-1174.3266210899965,24558.34113696 2022-05-21,19:35:43.000,141,9600008,-795,0,1653161743,6264.539548389999,-1174.3548176100012,24558.27126576 2022-05-21,19:35:44.000,141,9599949,-795,0,1653161744,6264.579966249992,-1174.3830141299986,24558.24331728 2022-05-21,19:35:45.000,141,9599997,765,0,1653161745,6264.707956139995,-1174.411210649996,24558.3900468 2022-05-21,19:35:46.000,141,9600014,-114,0,1653161746,6264.755110309998,-1174.4041615199967,24558.424982400007 2022-05-21,19:35:47.000,141,9599985,-795,0,1653161747,6264.822473409993,-1174.4464563000001,24558.404021040005 2022-05-21,19:35:48.000,141,9600095,-715,0,1653161748,6264.748373999995,-1174.4182597799954,24558.27126576 2022-05-21,19:35:49.000,141,9600034,-795,0,1653161749,6264.943726989994,-1174.481701949997,24558.369085439997 2022-05-21,19:35:50.000,141,9599977,-795,0,1653161750,6264.970672229996,-1174.516947600001,24558.36209832 2022-05-21,19:35:51.000,141,9600003,205,0,1653161751,6264.997617469999,-1174.516947600001,24558.355111200006 2022-05-21,19:35:52.000,141,9600015,325,0,1653161752,6264.977408539999,-1174.5239967300004,24558.27825288001 2022-05-21,19:35:53.000,141,9600023,-795,0,1653161753,6264.970672229996,-1174.5310458599997,24558.250304399997 2022-05-21,19:35:54.000,141,9599999,-795,0,1653161754,6264.984144849994,-1174.5521932499978,24558.187420320006 2022-05-21,19:35:55.000,141,9599989,-354,0,1653161755,6265.172761529997,-1174.5521932499978,24558.431969520003 2022-05-21,19:35:56.000,141,9599945,-795,0,1653161756,6265.145816289994,-1174.5592423799972,24558.44594376001 2022-05-21,19:35:57.000,141,9600051,-795,0,1653161757,6265.159288909999,-1174.5592423799972,24558.480879360002 2022-05-21,19:35:58.000,141,9599978,-795,0,1653161758,6265.105398429994,-1174.5521932499978,24558.27126576 2022-05-21,19:35:59.000,141,9600028,-795,0,1653161759,6265.091925809997,-1174.5310458599997,24558.27825288001 2022-05-21,19:36:00.000,141,9600032,-795,0,1653161760,6265.118871049999,-1174.5521932499978,24558.43895664 2022-05-21,19:36:01.000,141,9600042,605,0,1653161761,6265.159288909999,-1174.5098984700016,24558.431969520003 2022-05-21,19:36:02.000,141,9599968,-795,0,1653161762,6265.125607359994,-1174.516947600001,24558.417995279997 2022-05-21,19:36:03.000,141,9599995,-795,0,1653161763,6265.078453189999,-1174.4887510799963,24558.404021040005 2022-05-21,19:36:04.000,141,9599910,404,0,1653161764,6265.125607359994,-1174.4887510799963,24558.487866479998 2022-05-21,19:36:05.000,141,9599944,-755,0,1653161765,6265.118871049999,-1174.4746528199976,24558.49485360001 2022-05-21,19:36:06.000,141,9600037,-795,0,1653161766,6265.044771639994,-1174.4676036899982,24558.431969520003 2022-05-21,19:36:07.000,141,9600025,765,0,1653161767,6264.963935919994,-1174.481701949997,24558.41100816 2022-05-21,19:36:08.000,141,9599990,-795,0,1653161768,6264.943726989994,-1174.4676036899982,24558.383059680003 2022-05-21,19:36:09.000,141,9600039,-795,0,1653161769,6265.004353779994,-1174.4323580400014,24558.487866479998 2022-05-21,19:36:10.000,141,9600029,-795,0,1653161770,6265.011090089996,-1174.425308910002,24558.50882784 2022-05-21,19:36:11.000,141,9600002,-795,0,1653161771,6264.977408539999,-1174.4182597799954,24558.571711920005 2022-05-21,19:36:12.000,141,9599996,-795,0,1653161772,6264.943726989994,-1174.411210649996,24558.564724799995 2022-05-21,19:36:13.000,141,9600009,-795,0,1653161773,6264.815737099998,-1174.4041615199967,24558.459918 2022-05-21,19:36:14.000,141,9600015,-795,0,1653161774,6264.862891269993,-1174.425308910002,24558.515814959996 2022-05-21,19:36:15.000,141,9600039,-795,0,1653161775,6264.835946029998,-1174.4041615199967,24558.55773768 2022-05-21,19:36:16.000,141,9599961,725,0,1653161776,6264.782055549993,-1174.411210649996,24558.550750560004 2022-05-21,19:36:17.000,141,9599966,-795,0,1653161777,6264.802264479993,-1174.411210649996,24558.564724799995 2022-05-21,19:36:18.000,141,9600041,-795,0,1653161778,6264.741637689993,-1174.4182597799954,24558.536776319997 2022-05-21,19:36:19.000,141,9599959,565,0,1653161779,6264.687747209995,-1174.425308910002,24558.522802080006 2022-05-21,19:36:20.000,141,9599962,645,0,1653161780,6264.748373999995,-1174.4535054299995,24558.67651872 2022-05-21,19:36:21.000,141,9600024,-515,0,1653161781,6264.701219829993,-1174.481701949997,24558.60664752 2022-05-21,19:36:22.000,141,9599966,-315,0,1653161782,6264.667538279995,-1174.4746528199976,24558.585686159997 2022-05-21,19:36:23.000,141,9599970,765,0,1653161783,6264.620384109992,-1174.5239967300004,24558.592673280007 2022-05-21,19:36:24.000,141,9600017,965,0,1653161784,6264.573229939997,-1174.5451441199984,24558.480879360002 2022-05-21,19:36:25.000,141,9599998,-795,0,1653161785,6264.579966249992,-1174.5592423799972,24558.55773768 2022-05-21,19:36:26.000,141,9599966,-795,0,1653161786,6264.499130529999,-1174.5803897699952,24558.473892240007 2022-05-21,19:36:27.000,141,9600038,-795,0,1653161787,6264.5664936299945,-1174.5874389000019,24558.57869904 2022-05-21,19:36:28.000,141,9600005,-795,0,1653161788,6264.593438869997,-1174.6367828099974,24558.648570240002 2022-05-21,19:36:29.000,141,9600039,965,0,1653161789,6264.579966249992,-1174.6720284600015,24558.711454320008 2022-05-21,19:36:30.000,141,9600039,605,0,1653161790,6264.579966249992,-1174.6790775900008,24558.620621760005 2022-05-21,19:36:31.000,141,9599989,-795,0,1653161791,6264.5664936299945,-1174.721372369997,24558.564724799995 2022-05-21,19:36:32.000,141,9600021,485,0,1653161792,6264.526075769994,-1174.7636671500004,24558.571711920005 2022-05-21,19:36:33.000,141,9599945,-795,0,1653161793,6264.519339459999,-1174.7636671500004,24558.60664752 2022-05-21,19:36:34.000,141,9599966,-795,0,1653161794,6264.620384109992,-1174.813011059996,24558.690492960006 2022-05-21,19:36:35.000,141,9600001,-795,0,1653161795,6264.620384109992,-1174.8059619299966,24558.683505839996 2022-05-21,19:36:36.000,141,9600010,-795,0,1653161796,6264.627120419995,-1174.8553058399993,24558.67651872 2022-05-21,19:36:37.000,141,9600064,445,0,1653161797,6264.539548389999,-1174.8623549699987,24558.585686159997 2022-05-21,19:36:38.000,141,9600002,245,0,1653161798,6264.640593039992,-1174.8553058399993,24558.61363464001 2022-05-21,19:36:39.000,141,9599985,-555,0,1653161799,6264.627120419995,-1174.8553058399993,24558.599660400003 2022-05-21,19:36:40.000,141,9600008,605,0,1653161800,6264.633856729997,-1174.84825671,24558.60664752 2022-05-21,19:36:41.000,141,9600010,-795,0,1653161801,6264.674274589997,-1174.8623549699987,24558.620621760005 2022-05-21,19:36:42.000,141,9600054,165,0,1653161802,6264.6608019699925,-1174.8553058399993,24558.62760888 2022-05-21,19:36:43.000,141,9600012,-395,0,1653161803,6264.667538279995,-1174.8835023599968,24558.564724799995 2022-05-21,19:36:44.000,141,9600007,765,0,1653161804,6264.741637689993,-1174.8553058399993,24558.683505839996 2022-05-21,19:36:45.000,141,9600026,-795,0,1653161805,6264.748373999995,-1174.84825671,24558.641583120007 2022-05-21,19:36:46.000,141,9599977,-795,0,1653161806,6264.741637689993,-1174.8553058399993,24558.55773768 2022-05-21,19:36:47.000,141,9599970,-595,0,1653161807,6264.701219829993,-1174.8412075800006,24558.49485360001 2022-05-21,19:36:48.000,141,9600045,565,0,1653161808,6264.728165069995,-1174.8412075800006,24558.50882784 2022-05-21,19:36:49.000,141,9600014,45,0,1653161809,6264.734901379998,-1174.813011059996,24558.480879360002 2022-05-21,19:36:50.000,141,9600011,605,0,1653161810,6264.849418649996,-1174.8059619299966,24558.648570240002 2022-05-21,19:36:51.000,141,9599996,-795,0,1653161811,6264.883100199993,-1174.8059619299966,24558.62760888 2022-05-21,19:36:52.000,141,9600022,525,0,1653161812,6264.889836509996,-1174.8200601899953,24558.543763440008 2022-05-21,19:36:53.000,141,9600119,605,0,1653161813,6264.9235180599935,-1174.813011059996,24558.62760888 2022-05-21,19:36:54.000,141,9600016,885,0,1653161814,6264.883100199993,-1174.8200601899953,24558.585686159997 2022-05-21,19:36:55.000,141,9600027,-795,0,1653161815,6264.889836509996,-1174.8200601899953,24558.60664752 2022-05-21,19:36:56.000,141,9600010,445,0,1653161816,6264.795528169998,-1174.813011059996,24558.536776319997 2022-05-21,19:36:57.000,141,9600063,-795,0,1653161817,6264.829209719996,-1174.7918636699978,24558.522802080006 2022-05-21,19:36:58.000,141,9599993,205,0,1653161818,6264.930254369996,-1174.813011059996,24558.711454320008 2022-05-21,19:36:59.000,141,9599997,1165,0,1653161819,6264.943726989994,-1174.7918636699978,24558.72542856 2022-05-21,19:37:00.000,141,9600016,-795,0,1653161820,6264.930254369996,-1174.7707162799998,24558.620621760005 2022-05-21,19:37:01.000,141,9600066,-675,0,1653161821,6264.916781749998,-1174.7636671500004,24558.69748008 2022-05-21,19:37:02.000,141,9600061,725,0,1653161822,6264.815737099998,-1174.7707162799998,24558.536776319997 2022-05-21,19:37:03.000,141,9600057,-795,0,1653161823,6264.829209719996,-1174.7425197600023,24558.620621760005 2022-05-21,19:37:04.000,141,9599983,5,0,1653161824,6264.795528169998,-1174.7354706299957,24558.60664752 2022-05-21,19:37:05.000,141,9600011,1245,0,1653161825,6264.889836509996,-1174.7425197600023,24558.69748008 2022-05-21,19:37:06.000,141,9600030,-795,0,1653161826,6264.862891269993,-1174.721372369997,24558.669531600004 2022-05-21,19:37:07.000,141,9600084,645,0,1653161827,6264.849418649996,-1174.7425197600023,24558.60664752 2022-05-21,19:37:08.000,141,9599985,-195,0,1653161828,6264.9571996099985,-1174.7707162799998,24558.78132552001 2022-05-21,19:37:09.000,141,9600004,-795,0,1653161829,6264.943726989994,-1174.7707162799998,24558.72542856 2022-05-21,19:37:10.000,141,9600007,-555,0,1653161830,6264.883100199993,-1174.7777654099991,24558.704467199997 2022-05-21,19:37:11.000,141,9599980,-795,0,1653161831,6264.856154959998,-1174.7918636699978,24558.690492960006 2022-05-21,19:37:12.000,141,9600070,-795,0,1653161832,6264.755110309998,-1174.7989127999972,24558.60664752 2022-05-21,19:37:13.000,141,9600024,-795,0,1653161833,6264.775319239998,-1174.8059619299966,24558.690492960006 2022-05-21,19:37:14.000,141,9600038,285,0,1653161834,6264.862891269993,-1174.827109320002,24558.837222480004 2022-05-21,19:37:15.000,141,9600025,-795,0,1653161835,6264.795528169998,-1174.8412075800006,24558.837222480004 2022-05-21,19:37:16.000,141,9600004,-795,0,1653161836,6264.775319239998,-1174.8200601899953,24558.816261120002 2022-05-21,19:37:17.000,141,9600023,-795,0,1653161837,6264.6608019699925,-1174.869404099998,24558.711454320008 2022-05-21,19:37:18.000,141,9599977,-195,0,1653161838,6264.687747209995,-1174.8412075800006,24558.753377039997 2022-05-21,19:37:19.000,141,9599996,485,0,1653161839,6264.667538279995,-1174.8623549699987,24558.739402800005 2022-05-21,19:37:20.000,141,9599946,-795,0,1653161840,6264.667538279995,-1174.869404099998,24558.78132552001 2022-05-21,19:37:21.000,141,9600004,565,0,1653161841,6264.687747209995,-1174.8623549699987,24558.7743384 2022-05-21,19:37:22.000,141,9600009,-795,0,1653161842,6264.593438869997,-1174.8905514899961,24558.788312640005 2022-05-21,19:37:23.000,141,9600057,924,0,1653161843,6264.519339459999,-1174.9046497500021,24558.72542856 2022-05-21,19:37:24.000,141,9600059,-795,0,1653161844,6264.5664936299945,-1174.9328462699996,24558.8442096 2022-05-21,19:37:25.000,141,9600027,-795,0,1653161845,6264.546284699994,-1174.9187480100009,24558.86517096 2022-05-21,19:37:26.000,141,9600048,-795,0,1653161846,6264.505866839994,-1174.939895399999,24558.732415679995 2022-05-21,19:37:27.000,141,9600047,-515,0,1653161847,6264.411558499996,-1174.9328462699996,24558.60664752 2022-05-21,19:37:28.000,141,9600065,-795,0,1653161848,6264.431767429996,-1174.9539936599976,24558.67651872 2022-05-21,19:37:29.000,141,9600025,-795,0,1653161849,6264.505866839994,-1174.9680919199964,24558.823248239998 2022-05-21,19:37:30.000,141,9600019,-795,0,1653161850,6264.526075769994,-1174.996288440001,24558.816261120002 2022-05-21,19:37:31.000,141,9599987,-795,0,1653161851,6264.559757319992,-1175.0033375700004,24558.851196719996 2022-05-21,19:37:32.000,141,9600017,445,0,1653161852,6264.5664936299945,-1175.0315340899979,24558.872158079997 2022-05-21,19:37:33.000,141,9600012,685,0,1653161853,6264.519339459999,-1175.052681479996,24558.739402800005 2022-05-21,19:37:34.000,141,9600040,-795,0,1653161854,6264.579966249992,-1175.066779740002,24558.78132552001 2022-05-21,19:37:35.000,141,9600039,-795,0,1653161855,6264.539548389999,-1175.0597306099953,24558.648570240002 2022-05-21,19:37:36.000,141,9599992,365,0,1653161856,6264.633856729997,-1175.1161236499975,24558.7743384 2022-05-21,19:37:37.000,141,9599967,445,0,1653161857,6264.627120419995,-1175.1302219099962,24558.67651872 2022-05-21,19:37:38.000,141,9600010,-795,0,1653161858,6264.687747209995,-1175.158418430001,24558.739402800005 2022-05-21,19:37:39.000,141,9600038,-555,0,1653161859,6264.768582929995,-1175.1866149499983,24558.823248239998 2022-05-21,19:37:40.000,141,9599986,765,0,1653161860,6264.8090007899955,-1175.1866149499983,24558.837222480004 2022-05-21,19:37:41.000,141,9600021,165,0,1653161861,6264.822473409993,-1175.2148114699958,24558.7743384 2022-05-21,19:37:42.000,141,9599997,1285,0,1653161862,6264.741637689993,-1175.2289097300018,24558.683505839996 2022-05-21,19:37:43.000,141,9600099,-795,0,1653161863,6264.788791859995,-1175.2571062499992,24558.683505839996 2022-05-21,19:37:44.000,141,9600107,-795,0,1653161864,6264.842682339993,-1175.2430079900005,24558.74638992 2022-05-21,19:37:45.000,141,9600031,-395,0,1653161865,6264.883100199993,-1175.2782536399973,24558.74638992 2022-05-21,19:37:46.000,141,9599989,-795,0,1653161866,6264.842682339993,-1175.2500571199998,24558.67651872 2022-05-21,19:37:47.000,141,9600048,-795,0,1653161867,6264.822473409993,-1175.2500571199998,24558.61363464001 2022-05-21,19:37:48.000,141,9599929,-795,0,1653161868,6264.876363889998,-1175.2359588600011,24558.816261120002 2022-05-21,19:37:49.000,141,9600017,-795,0,1653161869,6264.856154959998,-1175.2077623399964,24558.7743384 2022-05-21,19:37:50.000,141,9600027,845,0,1653161870,6264.734901379998,-1175.1866149499983,24558.66254448001 2022-05-21,19:37:51.000,141,9600051,365,0,1653161871,6264.755110309998,-1175.1725166899996,24558.683505839996 2022-05-21,19:37:52.000,141,9599942,-795,0,1653161872,6264.694483519997,-1175.179565819999,24558.571711920005 2022-05-21,19:37:53.000,141,9600039,-795,0,1653161873,6264.761846619993,-1175.1725166899996,24558.669531600004 2022-05-21,19:37:54.000,141,9599986,1045,0,1653161874,6264.842682339993,-1175.1513693000015,24558.8442096 2022-05-21,19:37:55.000,141,9600039,285,0,1653161875,6264.822473409993,-1175.1443201700022,24558.809274000007 2022-05-21,19:37:56.000,141,9600050,885,0,1653161876,6264.815737099998,-1175.1231727799968,24558.823248239998 2022-05-21,19:37:57.000,141,9600034,-795,0,1653161877,6264.728165069995,-1175.1513693000015,24558.69748008 2022-05-21,19:37:58.000,141,9600046,-354,0,1653161878,6264.755110309998,-1175.1302219099962,24558.78132552001 2022-05-21,19:37:59.000,141,9600058,404,0,1653161879,6264.761846619993,-1175.1302219099962,24558.78132552001 2022-05-21,19:38:00.000,141,9600046,-795,0,1653161880,6264.768582929995,-1175.109074519998,24558.788312640005 2022-05-21,19:38:01.000,141,9600036,565,0,1653161881,6264.775319239998,-1175.1020253899987,24558.886132320004 2022-05-21,19:38:02.000,141,9599984,245,0,1653161882,6264.734901379998,-1175.1161236499975,24558.83023536001 2022-05-21,19:38:03.000,141,9600039,-795,0,1653161883,6264.7146924499975,-1175.1302219099962,24558.753377039997 2022-05-21,19:38:04.000,141,9600056,-795,0,1653161884,6264.782055549993,-1175.1302219099962,24558.886132320004 2022-05-21,19:38:05.000,141,9600055,-795,0,1653161885,6264.788791859995,-1175.1513693000015,24558.935042160003 2022-05-21,19:38:06.000,141,9600045,-434,0,1653161886,6264.761846619993,-1175.158418430001,24558.837222480004 2022-05-21,19:38:07.000,141,9600035,-795,0,1653161887,6264.694483519997,-1175.1936640799977,24558.78132552001 2022-05-21,19:38:08.000,141,9599994,325,0,1653161888,6264.707956139995,-1175.179565819999,24558.753377039997 2022-05-21,19:38:09.000,141,9600016,-795,0,1653161889,6264.8090007899955,-1175.2218605999951,24558.921067919997 2022-05-21,19:38:10.000,141,9600032,-795,0,1653161890,6264.889836509996,-1175.271204509998,24558.900106559995 2022-05-21,19:38:11.000,141,9599966,1325,0,1653161891,6264.876363889998,-1175.271204509998,24558.94202928 2022-05-21,19:38:12.000,141,9599969,-795,0,1653161892,6264.835946029998,-1175.292351899996,24558.837222480004 2022-05-21,19:38:13.000,141,9600035,-795,0,1653161893,6264.896572819998,-1175.3134992900013,24558.94202928 2022-05-21,19:38:14.000,141,9600007,-195,0,1653161894,6264.862891269993,-1175.3134992900013,24558.886132320004 2022-05-21,19:38:15.000,141,9600086,765,0,1653161895,6264.856154959998,-1175.2994010299954,24558.89311944 2022-05-21,19:38:16.000,141,9600077,-795,0,1653161896,6264.782055549993,-1175.3346466799994,24558.837222480004 2022-05-21,19:38:17.000,141,9600031,-795,0,1653161897,6264.782055549993,-1175.3346466799994,24558.8442096 2022-05-21,19:38:18.000,141,9599956,565,0,1653161898,6264.775319239998,-1175.3346466799994,24558.837222480004 2022-05-21,19:38:19.000,141,9599985,725,0,1653161899,6264.835946029998,-1175.306450160002,24558.990939119998 2022-05-21,19:38:20.000,141,9600076,685,0,1653161900,6264.775319239998,-1175.2782536399973,24558.983952000002 2022-05-21,19:38:21.000,141,9600004,1125,0,1653161901,6264.755110309998,-1175.292351899996,24558.96299064 2022-05-21,19:38:22.000,141,9600068,-155,0,1653161902,6264.586702559995,-1175.2430079900005,24558.802286879996 2022-05-21,19:38:23.000,141,9600048,605,0,1653161903,6264.606911489995,-1175.2500571199998,24558.879145200008 2022-05-21,19:38:24.000,141,9600076,645,0,1653161904,6264.586702559995,-1175.2289097300018,24558.976964880007 2022-05-21,19:38:25.000,141,9600005,-795,0,1653161905,6264.5664936299945,-1175.1866149499983,24558.96299064 2022-05-21,19:38:26.000,141,9600018,645,0,1653161906,6264.485657909994,-1175.179565819999,24558.921067919997 2022-05-21,19:38:27.000,141,9599971,485,0,1653161907,6264.418294809999,-1175.158418430001,24558.886132320004 2022-05-21,19:38:28.000,141,9600018,-795,0,1653161908,6264.458712669999,-1175.179565819999,24559.004913360004 2022-05-21,19:38:29.000,141,9600062,-795,0,1653161909,6264.384613259994,-1175.1654675600003,24559.01190048 2022-05-21,19:38:30.000,141,9600065,205,0,1653161910,6264.337459089998,-1175.1161236499975,24558.94901640001 2022-05-21,19:38:31.000,141,9600013,-795,0,1653161911,6264.3239864699935,-1175.1443201700022,24558.969977759996 2022-05-21,19:38:32.000,141,9599971,-795,0,1653161912,6264.162315029993,-1175.1161236499975,24558.816261120002 2022-05-21,19:38:33.000,141,9599974,1005,0,1653161913,6264.155578719998,-1175.1161236499975,24558.89311944 2022-05-21,19:38:34.000,141,9600037,-795,0,1653161914,6264.229678129996,-1175.1443201700022,24559.039848959997 2022-05-21,19:38:35.000,141,9600010,404,0,1653161915,6264.222941819993,-1175.1372710399955,24559.018887599996 2022-05-21,19:38:36.000,141,9600067,-795,0,1653161916,6264.249887059996,-1175.158418430001,24559.025874720006 2022-05-21,19:38:37.000,141,9600062,-795,0,1653161917,6264.121897169993,-1175.1936640799977,24558.809274000007 2022-05-21,19:38:38.000,141,9600059,565,0,1653161918,6264.195996579998,-1175.2148114699958,24558.94202928 2022-05-21,19:38:39.000,141,9600035,-795,0,1653161919,6264.229678129996,-1175.271204509998,24558.935042160003 2022-05-21,19:38:40.000,141,9600045,-795,0,1653161920,6264.243150749993,-1175.271204509998,24558.921067919997 2022-05-21,19:38:41.000,141,9600032,-595,0,1653161921,6264.283568609993,-1175.3346466799994,24558.935042160003 2022-05-21,19:38:42.000,141,9599985,-795,0,1653161922,6264.3239864699935,-1175.3557940699975,24558.886132320004 2022-05-21,19:38:43.000,141,9600045,124,0,1653161923,6264.344195399994,-1175.3839905900022,24558.788312640005 2022-05-21,19:38:44.000,141,9600053,-195,0,1653161924,6264.418294809999,-1175.4051379800003,24558.969977759996 2022-05-21,19:38:45.000,141,9600060,-795,0,1653161925,6264.478921599999,-1175.4474327599964,24558.9140808 2022-05-21,19:38:46.000,141,9600047,-795,0,1653161926,6264.438503739999,-1175.4121871099996,24558.86517096 2022-05-21,19:38:47.000,141,9600030,-795,0,1653161927,6264.404822189994,-1175.4615310199952,24558.711454320008 2022-05-21,19:38:48.000,141,9600061,-795,0,1653161928,6264.465448979994,-1175.4544818899958,24558.704467199997 2022-05-21,19:38:49.000,141,9600124,404,0,1653161929,6264.559757319992,-1175.4544818899958,24558.86517096 2022-05-21,19:38:50.000,141,9600024,-795,0,1653161930,6264.6608019699925,-1175.4544818899958,24558.872158079997 2022-05-21,19:38:51.000,141,9600056,-795,0,1653161931,6264.553021009997,-1175.4685801500018,24558.78132552001 2022-05-21,19:38:52.000,141,9600010,-795,0,1653161932,6264.579966249992,-1175.4615310199952,24558.67651872 2022-05-21,19:38:53.000,141,9600012,124,0,1653161933,6264.687747209995,-1175.4756292800012,24558.858183840006 2022-05-21,19:38:54.000,141,9600027,-795,0,1653161934,6264.647329349995,-1175.4615310199952,24558.8442096 2022-05-21,19:38:55.000,141,9600004,-795,0,1653161935,6264.6608019699925,-1175.4826784100005,24558.753377039997 2022-05-21,19:38:56.000,141,9600015,805,0,1653161936,6264.600175179992,-1175.4826784100005,24558.66254448001 2022-05-21,19:38:57.000,141,9600048,-795,0,1653161937,6264.586702559995,-1175.4615310199952,24558.732415679995 2022-05-21,19:38:58.000,141,9600006,725,0,1653161938,6264.701219829993,-1175.4474327599964,24558.858183840006 2022-05-21,19:38:59.000,141,9600006,805,0,1653161939,6264.667538279995,-1175.419236239999,24558.851196719996 2022-05-21,19:39:00.000,141,9600037,725,0,1653161940,6264.667538279995,-1175.398088850001,24558.78132552001 2022-05-21,19:39:01.000,141,9600017,-795,0,1653161941,6264.633856729997,-1175.3910397200016,24558.858183840006 2022-05-21,19:39:02.000,141,9600015,-795,0,1653161942,6264.519339459999,-1175.3910397200016,24558.67651872 2022-05-21,19:39:03.000,141,9599989,-795,0,1653161943,6264.505866839994,-1175.3628431999969,24558.760364160007 2022-05-21,19:39:04.000,141,9599983,885,0,1653161944,6264.519339459999,-1175.3205484200007,24558.78132552001 2022-05-21,19:39:05.000,141,9599967,-795,0,1653161945,6264.526075769994,-1175.2782536399973,24558.79529976 2022-05-21,19:39:06.000,141,9599996,-795,0,1653161946,6264.4519763599965,-1175.2853027699966,24558.753377039997 2022-05-21,19:39:07.000,141,9600006,-795,0,1653161947,6264.398085879999,-1175.2641553799986,24558.74638992 2022-05-21,19:39:08.000,141,9600014,-795,0,1653161948,6264.371140639996,-1175.2289097300018,24558.690492960006 2022-05-21,19:39:09.000,141,9600062,285,0,1653161949,6264.371140639996,-1175.2359588600011,24558.837222480004 2022-05-21,19:39:10.000,141,9600019,-795,0,1653161950,6264.344195399994,-1175.2289097300018,24558.837222480004 2022-05-21,19:39:11.000,141,9600042,765,0,1653161951,6264.290304919996,-1175.2289097300018,24558.718441440004 2022-05-21,19:39:12.000,141,9600010,-795,0,1653161952,6264.216205509998,-1175.2289097300018,24558.669531600004 2022-05-21,19:39:13.000,141,9599910,-795,0,1653161953,6264.256623369998,-1175.2218605999951,24558.690492960006 2022-05-21,19:39:14.000,141,9600014,-795,0,1653161954,6264.330722779996,-1175.2289097300018,24558.858183840006 2022-05-21,19:39:15.000,141,9599991,445,0,1653161955,6264.330722779996,-1175.2571062499992,24558.851196719996 2022-05-21,19:39:16.000,141,9600048,-795,0,1653161956,6264.391349569996,-1175.2641553799986,24558.823248239998 2022-05-21,19:39:17.000,141,9600024,-195,0,1653161957,6264.330722779996,-1175.2641553799986,24558.732415679995 2022-05-21,19:39:18.000,141,9599990,-795,0,1653161958,6264.350931709996,-1175.2994010299954,24558.760364160007 2022-05-21,19:39:19.000,141,9600046,-795,0,1653161959,6264.391349569996,-1175.3487449399981,24558.760364160007 2022-05-21,19:39:20.000,141,9600008,-795,0,1653161960,6264.425031119994,-1175.3557940699975,24558.72542856 2022-05-21,19:39:21.000,141,9600071,-795,0,1653161961,6264.438503739999,-1175.3769414599956,24558.79529976 2022-05-21,19:39:22.000,141,9600046,85,0,1653161962,6264.344195399994,-1175.3910397200016,24558.655557359998 2022-05-21,19:39:23.000,141,9600071,-795,0,1653161963,6264.425031119994,-1175.3769414599956,24558.753377039997 2022-05-21,19:39:24.000,141,9600026,-395,0,1653161964,6264.499130529999,-1175.3839905900022,24558.851196719996 2022-05-21,19:39:25.000,141,9600038,-795,0,1653161965,6264.458712669999,-1175.3839905900022,24558.809274000007 2022-05-21,19:39:26.000,141,9600012,-795,0,1653161966,6264.431767429996,-1175.4051379800003,24558.760364160007 2022-05-21,19:39:27.000,141,9600019,325,0,1653161967,6264.377876949999,-1175.4051379800003,24558.66254448001 2022-05-21,19:39:28.000,141,9600071,-795,0,1653161968,6264.350931709996,-1175.3628431999969,24558.67651872 2022-05-21,19:39:29.000,141,9600005,445,0,1653161969,6264.391349569996,-1175.3557940699975,24558.86517096 2022-05-21,19:39:30.000,141,9600074,645,0,1653161970,6264.384613259994,-1175.3205484200007,24558.886132320004 2022-05-21,19:39:31.000,141,9600017,-795,0,1653161971,6264.377876949999,-1175.3134992900013,24558.858183840006 2022-05-21,19:39:32.000,141,9600010,1245,0,1653161972,6264.283568609993,-1175.292351899996,24558.69748008 2022-05-21,19:39:33.000,141,9600009,-795,0,1653161973,6264.330722779996,-1175.2853027699966,24558.788312640005 2022-05-21,19:39:34.000,141,9599936,-795,0,1653161974,6264.249887059996,-1175.271204509998,24558.72542856 2022-05-21,19:39:35.000,141,9600035,725,0,1653161975,6264.283568609993,-1175.2500571199998,24558.7743384 2022-05-21,19:39:36.000,141,9600030,-795,0,1653161976,6264.222941819993,-1175.2359588600011,24558.634595999996 2022-05-21,19:39:37.000,141,9600069,-795,0,1653161977,6264.249887059996,-1175.2148114699958,24558.739402800005 2022-05-21,19:39:38.000,141,9599984,1165,0,1653161978,6264.297041229998,-1175.1866149499983,24558.760364160007 2022-05-21,19:39:39.000,141,9599991,-795,0,1653161979,6264.337459089998,-1175.1866149499983,24558.809274000007 2022-05-21,19:39:40.000,141,9599957,-795,0,1653161980,6264.350931709996,-1175.1866149499983,24558.788312640005 2022-05-21,19:39:41.000,141,9600073,-795,0,1653161981,6264.344195399994,-1175.1866149499983,24558.78132552001 2022-05-21,19:39:42.000,141,9600052,1125,0,1653161982,6264.236414439998,-1175.1725166899996,24558.67651872 2022-05-21,19:39:43.000,141,9600001,-795,0,1653161983,6264.276832299998,-1175.1725166899996,24558.634595999996 2022-05-21,19:39:44.000,141,9599982,-795,0,1653161984,6264.310513849996,-1175.1725166899996,24558.739402800005 2022-05-21,19:39:45.000,141,9600027,-795,0,1653161985,6264.364404329994,-1175.1866149499983,24558.72542856 2022-05-21,19:39:46.000,141,9600030,-795,0,1653161986,6264.350931709996,-1175.1936640799977,24558.739402800005 2022-05-21,19:39:47.000,141,9600027,-795,0,1653161987,6264.337459089998,-1175.2077623399964,24558.61363464001 2022-05-21,19:39:48.000,141,9600004,-354,0,1653161988,6264.438503739999,-1175.2218605999951,24558.7743384 2022-05-21,19:39:49.000,141,9600066,-795,0,1653161989,6264.438503739999,-1175.2500571199998,24558.79529976 2022-05-21,19:39:50.000,141,9600059,-795,0,1653161990,6264.391349569996,-1175.2571062499992,24558.711454320008 2022-05-21,19:39:51.000,141,9600013,-795,0,1653161991,6264.411558499996,-1175.2641553799986,24558.732415679995 2022-05-21,19:39:52.000,141,9600036,-795,0,1653161992,6264.270095989996,-1175.2782536399973,24558.585686159997 2022-05-21,19:39:53.000,141,9599996,-795,0,1653161993,6264.256623369998,-1175.271204509998,24558.5297892 2022-05-21,19:39:54.000,141,9600030,-795,0,1653161994,6264.418294809999,-1175.292351899996,24558.74638992 2022-05-21,19:39:55.000,141,9600064,-795,0,1653161995,6264.384613259994,-1175.306450160002,24558.78132552001 2022-05-21,19:39:56.000,141,9599974,-795,0,1653161996,6264.377876949999,-1175.3134992900013,24558.7743384 2022-05-21,19:39:57.000,141,9600097,885,0,1653161997,6264.256623369998,-1175.3205484200007,24558.634595999996 2022-05-21,19:39:58.000,141,9600024,445,0,1653161998,6264.283568609993,-1175.32759755,24558.704467199997 2022-05-21,19:39:59.000,141,9600032,365,0,1653161999,6264.290304919996,-1175.3346466799994,24558.739402800005 2022-05-21,19:40:00.000,141,9600012,-515,0,1653162000,6264.276832299998,-1175.3205484200007,24558.704467199997 2022-05-21,19:40:01.000,141,9600001,-795,0,1653162001,6264.276832299998,-1175.3346466799994,24558.788312640005 2022-05-21,19:40:02.000,141,9600052,-795,0,1653162002,6264.222941819993,-1175.3205484200007,24558.683505839996 2022-05-21,19:40:03.000,141,9600080,-434,0,1653162003,6264.256623369998,-1175.3416958099988,24558.690492960006 2022-05-21,19:40:04.000,141,9600039,365,0,1653162004,6264.2094691999955,-1175.3346466799994,24558.67651872 2022-05-21,19:40:05.000,141,9600144,924,0,1653162005,6264.337459089998,-1175.3487449399981,24558.732415679995 2022-05-21,19:40:06.000,141,9600054,-795,0,1653162006,6264.3239864699935,-1175.3769414599956,24558.718441440004 2022-05-21,19:40:07.000,141,9600134,965,0,1653162007,6264.249887059996,-1175.3839905900022,24558.648570240002 2022-05-21,19:40:08.000,141,9600091,-795,0,1653162008,6264.310513849996,-1175.4051379800003,24558.704467199997 2022-05-21,19:40:09.000,141,9600062,-315,0,1653162009,6264.3037775399935,-1175.3769414599956,24558.711454320008 2022-05-21,19:40:10.000,141,9599985,765,0,1653162010,6264.330722779996,-1175.398088850001,24558.718441440004 2022-05-21,19:40:11.000,141,9600035,-795,0,1653162011,6264.290304919996,-1175.440383629997,24558.739402800005 2022-05-21,19:40:12.000,141,9600052,-795,0,1653162012,6264.175787649998,-1175.4474327599964,24558.599660400003 2022-05-21,19:40:13.000,141,9600011,-795,0,1653162013,6264.2094691999955,-1175.4121871099996,24558.739402800005 2022-05-21,19:40:14.000,141,9600088,445,0,1653162014,6264.135369789998,-1175.398088850001,24558.648570240002 2022-05-21,19:40:15.000,141,9600060,485,0,1653162015,6264.081479309993,-1175.4051379800003,24558.655557359998 2022-05-21,19:40:16.000,141,9599997,-795,0,1653162016,6263.980434659992,-1175.419236239999,24558.57869904 2022-05-21,19:40:17.000,141,9600026,805,0,1653162017,6263.9467531099945,-1175.419236239999,24558.648570240002 2022-05-21,19:40:18.000,141,9600026,-795,0,1653162018,6263.993907279997,-1175.398088850001,24558.753377039997 2022-05-21,19:40:19.000,141,9599958,1005,0,1653162019,6263.919807869999,-1175.3910397200016,24558.78132552001 2022-05-21,19:40:20.000,141,9600009,525,0,1653162020,6263.812026909996,-1175.4121871099996,24558.69748008 2022-05-21,19:40:21.000,141,9600027,485,0,1653162021,6263.859181079999,-1175.3769414599956,24558.704467199997 2022-05-21,19:40:22.000,141,9600002,605,0,1653162022,6263.825499529994,-1175.3698923299962,24558.683505839996 2022-05-21,19:40:23.000,141,9599999,-795,0,1653162023,6263.758136429999,-1175.3769414599956,24558.522802080006 2022-05-21,19:40:24.000,141,9599986,765,0,1653162024,6263.744663809994,-1175.3557940699975,24558.515814959996 2022-05-21,19:40:25.000,141,9600046,445,0,1653162025,6263.8524447699965,-1175.3628431999969,24558.69748008 2022-05-21,19:40:26.000,141,9600022,-795,0,1653162026,6263.940016799999,-1175.3134992900013,24558.69748008 2022-05-21,19:40:27.000,141,9599990,565,0,1653162027,6263.980434659992,-1175.3205484200007,24558.711454320008 2022-05-21,19:40:28.000,141,9599975,-795,0,1653162028,6263.933280489997,-1175.306450160002,24558.61363464001 2022-05-21,19:40:29.000,141,9599987,-795,0,1653162029,6264.020852519992,-1175.3205484200007,24558.655557359998 2022-05-21,19:40:30.000,141,9599997,-795,0,1653162030,6264.068006689995,-1175.32759755,24558.634595999996 2022-05-21,19:40:31.000,141,9600078,-274,0,1653162031,6264.088215619995,-1175.3346466799994,24558.585686159997 2022-05-21,19:40:32.000,141,9600029,404,0,1653162032,6264.054534069997,-1175.3698923299962,24558.44594376001 2022-05-21,19:40:33.000,141,9600002,-795,0,1653162033,6264.182523959993,-1175.3557940699975,24558.536776319997 2022-05-21,19:40:34.000,141,9600039,325,0,1653162034,6264.3037775399935,-1175.398088850001,24558.599660400003 2022-05-21,19:40:35.000,141,9600047,-795,0,1653162035,6264.337459089998,-1175.3839905900022,24558.620621760005 2022-05-21,19:40:36.000,141,9600053,-114,0,1653162036,6264.344195399994,-1175.3910397200016,24558.620621760005 2022-05-21,19:40:37.000,141,9600067,-795,0,1653162037,6264.283568609993,-1175.4262853699984,24558.480879360002 2022-05-21,19:40:38.000,141,9600016,965,0,1653162038,6264.330722779996,-1175.4544818899958,24558.571711920005 2022-05-21,19:40:39.000,141,9599986,-274,0,1653162039,6264.297041229998,-1175.4544818899958,24558.522802080006 2022-05-21,19:40:40.000,141,9600009,-795,0,1653162040,6264.256623369998,-1175.5038257999986,24558.543763440008 2022-05-21,19:40:41.000,141,9600030,-795,0,1653162041,6264.236414439998,-1175.5249731899967,24558.585686159997 2022-05-21,19:40:42.000,141,9600044,-795,0,1653162042,6264.108424549995,-1175.532022319996,24558.536776319997 2022-05-21,19:40:43.000,141,9600009,-675,0,1653162043,6264.148842409995,-1175.510874929998,24558.62760888 2022-05-21,19:40:44.000,141,9600001,-795,0,1653162044,6264.101688239993,-1175.5390714499954,24558.620621760005 2022-05-21,19:40:45.000,141,9600086,-795,0,1653162045,6264.041061449992,-1175.5179240599973,24558.620621760005 2022-05-21,19:40:46.000,141,9600022,-795,0,1653162046,6263.980434659992,-1175.5249731899967,24558.5297892 2022-05-21,19:40:47.000,141,9599992,-795,0,1653162047,6263.9669620399945,-1175.5249731899967,24558.5297892 2022-05-21,19:40:48.000,141,9600023,365,0,1653162048,6263.906335249994,-1175.4967766699992,24558.466905119996 2022-05-21,19:40:49.000,141,9600017,765,0,1653162049,6263.973698349997,-1175.5038257999986,24558.571711920005 2022-05-21,19:40:50.000,141,9600021,-795,0,1653162050,6264.000643589992,-1175.4897275399999,24558.634595999996 2022-05-21,19:40:51.000,141,9600009,-795,0,1653162051,6264.020852519992,-1175.4826784100005,24558.564724799995 2022-05-21,19:40:52.000,141,9600007,-795,0,1653162052,6264.088215619995,-1175.5038257999986,24558.543763440008 2022-05-21,19:40:53.000,141,9600219,-795,0,1653162053,6264.014116209997,-1175.4685801500018,24558.50882784 2022-05-21,19:40:54.000,141,9600000,-795,0,1653162054,6263.987170969995,-1175.4826784100005,24558.404021040005 2022-05-21,19:40:55.000,141,9600008,525,0,1653162055,6264.101688239993,-1175.4967766699992,24558.404021040005 2022-05-21,19:40:56.000,141,9600003,-795,0,1653162056,6264.216205509998,-1175.4474327599964,24558.424982400007 2022-05-21,19:40:57.000,141,9600013,-795,0,1653162057,6264.297041229998,-1175.4333344999977,24558.543763440008 2022-05-21,19:40:58.000,141,9600038,-795,0,1653162058,6264.350931709996,-1175.440383629997,24558.55773768 2022-05-21,19:40:59.000,141,9600003,-795,0,1653162059,6264.317250159998,-1175.4333344999977,24558.466905119996 2022-05-21,19:41:00.000,141,9600027,-795,0,1653162060,6264.425031119994,-1175.4051379800003,24558.536776319997 2022-05-21,19:41:01.000,141,9600108,525,0,1653162061,6264.4519763599965,-1175.4051379800003,24558.522802080006 2022-05-21,19:41:02.000,141,9599949,-354,0,1653162062,6264.411558499996,-1175.4262853699984,24558.50882784 2022-05-21,19:41:03.000,141,9600018,-795,0,1653162063,6264.364404329994,-1175.4121871099996,24558.417995279997 2022-05-21,19:41:04.000,141,9599999,-795,0,1653162064,6264.384613259994,-1175.398088850001,24558.41100816 2022-05-21,19:41:05.000,141,9599991,645,0,1653162065,6264.431767429996,-1175.3769414599956,24558.44594376001 2022-05-21,19:41:06.000,141,9600026,805,0,1653162066,6264.512603149997,-1175.3910397200016,24558.592673280007 2022-05-21,19:41:07.000,141,9600002,-795,0,1653162067,6264.5664936299945,-1175.3839905900022,24558.599660400003 2022-05-21,19:41:08.000,141,9600020,365,0,1653162068,6264.559757319992,-1175.398088850001,24558.571711920005 2022-05-21,19:41:09.000,141,9599974,-795,0,1653162069,6264.492394219997,-1175.3910397200016,24558.466905119996 2022-05-21,19:41:10.000,141,9600047,-795,0,1653162070,6264.559757319992,-1175.4051379800003,24558.50882784 2022-05-21,19:41:11.000,141,9600084,-795,0,1653162071,6264.573229939997,-1175.398088850001,24558.501840720004 2022-05-21,19:41:12.000,141,9599940,-795,0,1653162072,6264.532812079997,-1175.3628431999969,24558.431969520003 2022-05-21,19:41:13.000,141,9600008,-795,0,1653162073,6264.640593039992,-1175.3416958099988,24558.522802080006 2022-05-21,19:41:14.000,141,9599989,645,0,1653162074,6264.748373999995,-1175.3487449399981,24558.55773768 2022-05-21,19:41:15.000,141,9600029,-795,0,1653162075,6264.721428759993,-1175.3205484200007,24558.487866479998 2022-05-21,19:41:16.000,141,9599992,805,0,1653162076,6264.7146924499975,-1175.3205484200007,24558.452930880005 2022-05-21,19:41:17.000,141,9600014,-795,0,1653162077,6264.707956139995,-1175.292351899996,24558.320175599998 2022-05-21,19:41:18.000,141,9600042,765,0,1653162078,6264.849418649996,-1175.2641553799986,24558.44594376001 2022-05-21,19:41:19.000,141,9600007,765,0,1653162079,6264.869627579996,-1175.271204509998,24558.5297892 2022-05-21,19:41:20.000,141,9600010,605,0,1653162080,6264.916781749998,-1175.271204509998,24558.459918 2022-05-21,19:41:21.000,141,9600024,1125,0,1653162081,6264.970672229996,-1175.271204509998,24558.543763440008 2022-05-21,19:41:22.000,141,9599946,765,0,1653162082,6264.950463299996,-1175.292351899996,24558.459918 2022-05-21,19:41:23.000,141,9600002,-795,0,1653162083,6264.963935919994,-1175.2853027699966,24558.466905119996 2022-05-21,19:41:24.000,141,9600003,-795,0,1653162084,6265.058244259999,-1175.306450160002,24558.550750560004 2022-05-21,19:41:25.000,141,9600058,285,0,1653162085,6265.091925809997,-1175.3416958099988,24558.571711920005 2022-05-21,19:41:26.000,141,9600005,485,0,1653162086,6265.091925809997,-1175.3698923299962,24558.501840720004 2022-05-21,19:41:27.000,141,9599977,-795,0,1653162087,6265.051507949996,-1175.398088850001,24558.376072560008 2022-05-21,19:41:28.000,141,9599983,-795,0,1653162088,6265.098662119999,-1175.4121871099996,24558.383059680003 2022-05-21,19:41:29.000,141,9599974,445,0,1653162089,6265.192970459997,-1175.4615310199952,24558.585686159997 2022-05-21,19:41:30.000,141,9600035,765,0,1653162090,6265.267069869995,-1175.4897275399999,24558.61363464001 2022-05-21,19:41:31.000,141,9599976,-795,0,1653162091,6265.2805424899925,-1175.510874929998,24558.55773768 2022-05-21,19:41:32.000,141,9599981,-795,0,1653162092,6265.294015109997,-1175.56726797,24558.57869904 2022-05-21,19:41:33.000,141,9599986,1085,0,1653162093,6265.240124629992,-1175.5954644899975,24558.44594376001 2022-05-21,19:41:34.000,141,9600082,-795,0,1653162094,6265.3142240399975,-1175.6448084000003,24558.550750560004 2022-05-21,19:41:35.000,141,9600082,-795,0,1653162095,6265.347905589995,-1175.6800540499971,24558.522802080006 2022-05-21,19:41:36.000,141,9600004,-795,0,1653162096,6265.354641899998,-1175.750545349998,24558.592673280007 2022-05-21,19:41:37.000,141,9600013,-795,0,1653162097,6265.327696659995,-1175.7787418699954,24558.487866479998 2022-05-21,19:41:38.000,141,9599995,605,0,1653162098,6265.347905589995,-1175.785791000002,24558.50882784 2022-05-21,19:41:39.000,141,9600054,605,0,1653162099,6265.422004999993,-1175.7928401300014,24558.69748008 2022-05-21,19:41:40.000,141,9599961,-195,0,1653162100,6265.448950239996,-1175.8492331699963,24558.66254448001 2022-05-21,19:41:41.000,141,9600104,-795,0,1653162101,6265.4287413099955,-1175.877429690001,24558.669531600004 2022-05-21,19:41:42.000,141,9600014,445,0,1653162102,6265.408532379995,-1175.8844788200004,24558.571711920005 2022-05-21,19:41:43.000,141,9600002,-795,0,1653162103,6265.422004999993,-1175.877429690001,24558.543763440008 2022-05-21,19:41:44.000,141,9600117,-795,0,1653162104,6265.341169279993,-1175.9126753399978,24558.50882784 2022-05-21,19:41:45.000,141,9599986,-795,0,1653162105,6265.4287413099955,-1175.8915279499997,24558.599660400003 2022-05-21,19:41:46.000,141,9600009,765,0,1653162106,6265.455686549998,-1175.877429690001,24558.690492960006 2022-05-21,19:41:47.000,141,9599986,525,0,1653162107,6265.408532379995,-1175.877429690001,24558.62760888 2022-05-21,19:41:48.000,141,9600036,-795,0,1653162108,6265.475895479998,-1175.8562822999957,24558.718441440004 2022-05-21,19:41:49.000,141,9600002,-795,0,1653162109,6265.455686549998,-1175.8139875199995,24558.683505839996 2022-05-21,19:41:50.000,141,9600010,-795,0,1653162110,6265.442213929993,-1175.8210366499989,24558.683505839996 2022-05-21,19:41:51.000,141,9599944,845,0,1653162111,6265.442213929993,-1175.7998892600008,24558.634595999996 2022-05-21,19:41:52.000,141,9599944,-795,0,1653162112,6265.415268689998,-1175.8280857799982,24558.57869904 2022-05-21,19:41:53.000,141,9599992,365,0,1653162113,6265.415268689998,-1175.8069383900001,24558.62760888 2022-05-21,19:41:54.000,141,9600021,165,0,1653162114,6265.475895479998,-1175.7998892600008,24558.732415679995 2022-05-21,19:41:55.000,141,9600031,-795,0,1653162115,6265.408532379995,-1175.8069383900001,24558.634595999996 2022-05-21,19:41:56.000,141,9600035,404,0,1653162116,6265.563467509994,-1175.8280857799982,24558.753377039997 2022-05-21,19:41:57.000,141,9600054,-795,0,1653162117,6265.570203819996,-1175.842184039997,24558.69748008 2022-05-21,19:41:58.000,141,9600106,805,0,1653162118,6265.549994889996,-1175.8703805600016,24558.669531600004 2022-05-21,19:41:59.000,141,9599979,-595,0,1653162119,6265.543258579994,-1175.8633314300023,24558.683505839996 2022-05-21,19:42:00.000,141,9599949,-795,0,1653162120,6265.583676439994,-1175.8633314300023,24558.66254448001 2022-05-21,19:42:01.000,141,9599996,-515,0,1653162121,6265.597149059999,-1175.9126753399978,24558.711454320008 2022-05-21,19:42:02.000,141,9599982,325,0,1653162122,6265.583676439994,-1175.9197244699972,24558.67651872 2022-05-21,19:42:03.000,141,9600041,-555,0,1653162123,6265.624094299994,-1175.9197244699972,24558.69748008 2022-05-21,19:42:04.000,141,9600005,765,0,1653162124,6265.657775849999,-1175.9338227299959,24558.760364160007 2022-05-21,19:42:05.000,141,9600084,-795,0,1653162125,6265.617357989999,-1175.9408718599952,24558.711454320008 2022-05-21,19:42:06.000,141,9600035,885,0,1653162126,6265.637566919999,-1175.9549701200012,24558.72542856 2022-05-21,19:42:07.000,141,9600056,-795,0,1653162127,6265.637566919999,-1175.9479209900019,24558.69748008 2022-05-21,19:42:08.000,141,9600044,525,0,1653162128,6265.583676439994,-1175.9479209900019,24558.634595999996 2022-05-21,19:42:09.000,141,9600027,-195,0,1653162129,6265.603885369994,-1175.9408718599952,24558.648570240002 2022-05-21,19:42:10.000,141,9600028,565,0,1653162130,6265.752084189997,-1175.9126753399978,24558.788312640005 2022-05-21,19:42:11.000,141,9600002,-795,0,1653162131,6265.772293119997,-1175.898577079999,24558.760364160007 2022-05-21,19:42:12.000,141,9599944,-795,0,1653162132,6265.765556809994,-1175.8915279499997,24558.760364160007 2022-05-21,19:42:13.000,141,9600094,445,0,1653162133,6265.698193709999,-1175.8915279499997,24558.620621760005 2022-05-21,19:42:14.000,141,9600115,-795,0,1653162134,6265.772293119997,-1175.8562822999957,24558.711454320008 2022-05-21,19:42:15.000,141,9600023,-795,0,1653162135,6265.805974669995,-1175.8562822999957,24558.72542856 2022-05-21,19:42:16.000,141,9599991,965,0,1653162136,6265.792502049997,-1175.8703805600016,24558.760364160007 2022-05-21,19:42:17.000,141,9600015,-195,0,1653162137,6265.718402639999,-1175.8351349099976,24558.648570240002 2022-05-21,19:42:18.000,141,9600048,-795,0,1653162138,6265.731875259997,-1175.8280857799982,24558.66254448001 2022-05-21,19:42:19.000,141,9600089,325,0,1653162139,6265.8800740799925,-1175.842184039997,24558.78132552001 2022-05-21,19:42:20.000,141,9599963,-795,0,1653162140,6265.907019319995,-1175.8351349099976,24558.816261120002 2022-05-21,19:42:21.000,141,9599973,1165,0,1653162141,6265.907019319995,-1175.877429690001,24558.753377039997 2022-05-21,19:42:22.000,141,9599921,445,0,1653162142,6265.933964559998,-1175.8562822999957,24558.72542856 2022-05-21,19:42:23.000,141,9600036,-795,0,1653162143,6265.886810389995,-1175.9056262099984,24558.648570240002 2022-05-21,19:42:24.000,141,9599998,965,0,1653162144,6265.927228249995,-1175.9338227299959,24558.62760888 2022-05-21,19:42:25.000,141,9600033,-795,0,1653162145,6266.021536589993,-1175.9479209900019,24558.7743384 2022-05-21,19:42:26.000,141,9600003,-795,0,1653162146,6266.014800279998,-1175.9620192500006,24558.732415679995 2022-05-21,19:42:27.000,141,9599946,285,0,1653162147,6266.014800279998,-1176.0325105500015,24558.74638992 2022-05-21,19:42:28.000,141,9600006,5,0,1653162148,6266.109108619996,-1176.0325105500015,24558.72542856 2022-05-21,19:42:29.000,141,9600065,-795,0,1653162149,6266.082163379993,-1176.081854459997,24558.83023536001 2022-05-21,19:42:30.000,141,9600003,-795,0,1653162150,6266.061954449993,-1176.0959527199957,24558.72542856 2022-05-21,19:42:31.000,141,9599998,-795,0,1653162151,6266.008063969995,-1176.1382474999991,24558.732415679995 2022-05-21,19:42:32.000,141,9600076,-795,0,1653162152,6265.947437179995,-1176.1523457599978,24558.641583120007 2022-05-21,19:42:33.000,141,9600051,725,0,1653162153,6265.954173489998,-1176.1946405400013,24558.62760888 2022-05-21,19:42:34.000,141,9599993,485,0,1653162154,6266.0282728999955,-1176.1946405400013,24558.823248239998 2022-05-21,19:42:35.000,141,9600004,805,0,1653162155,6266.014800279998,-1176.187591410002,24558.823248239998 2022-05-21,19:42:36.000,141,9600088,-795,0,1653162156,6265.981118729993,-1176.2016896700006,24558.837222480004 2022-05-21,19:42:37.000,141,9600076,-795,0,1653162157,6265.853128839997,-1176.2157879299994,24558.66254448001 2022-05-21,19:42:38.000,141,9600060,765,0,1653162158,6265.886810389995,-1176.2016896700006,24558.711454320008 2022-05-21,19:42:39.000,141,9600103,-795,0,1653162159,6265.907019319995,-1176.2016896700006,24558.732415679995 2022-05-21,19:42:40.000,141,9600074,-795,0,1653162160,6265.920491939993,-1176.1593948899972,24558.711454320008 2022-05-21,19:42:41.000,141,9600051,-795,0,1653162161,6265.947437179995,-1176.1593948899972,24558.7743384 2022-05-21,19:42:42.000,141,9599994,-675,0,1653162162,6265.947437179995,-1176.1382474999991,24558.739402800005 2022-05-21,19:42:43.000,141,9600039,-795,0,1653162163,6265.974382419998,-1176.1523457599978,24558.683505839996 2022-05-21,19:42:44.000,141,9600013,645,0,1653162164,6266.055218139998,-1176.1311983699998,24558.788312640005 2022-05-21,19:42:45.000,141,9599995,-114,0,1653162165,6266.102372309993,-1176.117100110001,24558.79529976 2022-05-21,19:42:46.000,141,9600104,-354,0,1653162166,6266.068690759996,-1176.1452966299985,24558.69748008 2022-05-21,19:42:47.000,141,9599984,965,0,1653162167,6266.021536589993,-1176.1593948899972,24558.592673280007 2022-05-21,19:42:48.000,141,9600055,124,0,1653162168,6266.102372309993,-1176.1664440199966,24558.718441440004 2022-05-21,19:42:49.000,141,9600014,-795,0,1653162169,6266.102372309993,-1176.1452966299985,24558.634595999996 2022-05-21,19:42:50.000,141,9599987,725,0,1653162170,6266.162999099994,-1176.187591410002,24558.7743384 2022-05-21,19:42:51.000,141,9600077,-795,0,1653162171,6266.122581239993,-1176.1946405400013,24558.760364160007 2022-05-21,19:42:52.000,141,9599970,-555,0,1653162172,6266.061954449993,-1176.229886189998,24558.648570240002 2022-05-21,19:42:53.000,141,9600020,725,0,1653162173,6266.129317549996,-1176.2369353199974,24558.753377039997 2022-05-21,19:42:54.000,141,9600007,-795,0,1653162174,6266.075427069998,-1176.2651318400021,24558.739402800005 2022-05-21,19:42:55.000,141,9599918,-795,0,1653162175,6265.960909799993,-1176.2721809700015,24558.669531600004 2022-05-21,19:42:56.000,141,9600030,-795,0,1653162176,6265.859865149992,-1176.3285740099964,24558.522802080006 2022-05-21,19:42:57.000,141,9600042,-795,0,1653162177,6265.960909799993,-1176.3497214000017,24558.732415679995 2022-05-21,19:42:58.000,141,9600011,-795,0,1653162178,6265.927228249995,-1176.3920161799979,24558.732415679995 2022-05-21,19:42:59.000,141,9599988,-795,0,1653162179,6265.7857657399945,-1176.427261830002,24558.592673280007 2022-05-21,19:43:00.000,141,9600000,-795,0,1653162180,6265.718402639999,-1176.44840922,24558.669531600004 2022-05-21,19:43:01.000,141,9600098,-795,0,1653162181,6265.704930019994,-1176.4554583499994,24558.69748008 2022-05-21,19:43:02.000,141,9600026,-795,0,1653162182,6265.549994889996,-1176.5118513900015,24558.599660400003 2022-05-21,19:43:03.000,141,9600088,-315,0,1653162183,6265.549994889996,-1176.540047909999,24558.55773768 2022-05-21,19:43:04.000,141,9599987,-795,0,1653162184,6265.509577029996,-1176.5259496500003,24558.690492960006 2022-05-21,19:43:05.000,141,9599998,-35,0,1653162185,6265.482631789993,-1176.540047909999,24558.655557359998 2022-05-21,19:43:06.000,141,9600007,-795,0,1653162186,6265.4287413099955,-1176.561195299997,24558.655557359998 2022-05-21,19:43:07.000,141,9599975,445,0,1653162187,6265.368114519995,-1176.5470970399983,24558.55773768 2022-05-21,19:43:08.000,141,9599958,-795,0,1653162188,6265.381587139993,-1176.5682444299964,24558.711454320008 2022-05-21,19:43:09.000,141,9599967,445,0,1653162189,6265.368114519995,-1176.5682444299964,24558.704467199997 2022-05-21,19:43:10.000,141,9600027,-795,0,1653162190,6265.334432969998,-1176.5541461699977,24558.634595999996 2022-05-21,19:43:11.000,141,9599969,-795,0,1653162191,6265.307487729995,-1176.518900520001,24558.655557359998 2022-05-21,19:43:12.000,141,9600001,-795,0,1653162192,6265.246860939995,-1176.518900520001,24558.55773768 2022-05-21,19:43:13.000,141,9600050,-795,0,1653162193,6265.267069869995,-1176.5118513900015,24558.55773768 2022-05-21,19:43:14.000,141,9599918,565,0,1653162194,6265.395059759998,-1176.5118513900015,24558.711454320008 2022-05-21,19:43:15.000,141,9600053,-795,0,1653162195,6265.401796069993,-1176.4836548699968,24558.704467199997 2022-05-21,19:43:16.000,141,9600081,-795,0,1653162196,6265.395059759998,-1176.4625074799987,24558.683505839996 2022-05-21,19:43:17.000,141,9600123,605,0,1653162197,6265.422004999993,-1176.44840922,24558.634595999996 2022-05-21,19:43:18.000,141,9600035,-795,0,1653162198,6265.388323449995,-1176.4413600900007,24558.536776319997 2022-05-21,19:43:19.000,141,9599979,-795,0,1653162199,6265.374850829998,-1176.4202126999953,24558.592673280007 2022-05-21,19:43:20.000,141,9600014,-795,0,1653162200,6265.327696659995,-1176.4061144399966,24558.641583120007 2022-05-21,19:43:21.000,141,9599990,485,0,1653162201,6265.361378209993,-1176.3990653099972,24558.57869904 2022-05-21,19:43:22.000,141,9600002,-35,0,1653162202,6265.273806179997,-1176.4061144399966,24558.480879360002 2022-05-21,19:43:23.000,141,9600030,-795,0,1653162203,6265.267069869995,-1176.3849670499985,24558.50882784 2022-05-21,19:43:24.000,141,9599992,-795,0,1653162204,6265.273806179997,-1176.3708687899998,24558.634595999996 2022-05-21,19:43:25.000,141,9600025,-35,0,1653162205,6265.145816289994,-1176.3708687899998,24558.473892240007 2022-05-21,19:43:26.000,141,9600019,-795,0,1653162206,6265.159288909999,-1176.321524879997,24558.5297892 2022-05-21,19:43:27.000,141,9599971,-795,0,1653162207,6265.105398429994,-1176.3638196600004,24558.5297892 2022-05-21,19:43:28.000,141,9600018,165,0,1653162208,6265.085189499994,-1176.3638196600004,24558.5297892 2022-05-21,19:43:29.000,141,9599975,245,0,1653162209,6264.856154959998,-1176.3356231399957,24558.313188480002 2022-05-21,19:43:30.000,141,9600043,765,0,1653162210,6265.024562709994,-1176.3497214000017,24558.57869904 2022-05-21,19:43:31.000,141,9600102,605,0,1653162211,6264.9571996099985,-1176.3285740099964,24558.515814959996 2022-05-21,19:43:32.000,141,9600046,-795,0,1653162212,6264.943726989994,-1176.3285740099964,24558.599660400003 2022-05-21,19:43:33.000,141,9600065,525,0,1653162213,6264.822473409993,-1176.3356231399957,24558.44594376001 2022-05-21,19:43:34.000,141,9600136,725,0,1653162214,6264.896572819998,-1176.3285740099964,24558.459918 2022-05-21,19:43:35.000,141,9599989,-795,0,1653162215,6264.869627579996,-1176.342672269995,24558.487866479998 2022-05-21,19:43:36.000,141,9599975,-795,0,1653162216,6264.883100199993,-1176.3638196600004,24558.459918 2022-05-21,19:43:37.000,141,9599998,-274,0,1653162217,6264.835946029998,-1176.3356231399957,24558.397033919995 2022-05-21,19:43:38.000,141,9599965,1445,0,1653162218,6264.802264479993,-1176.3144757499977,24558.43895664 2022-05-21,19:43:39.000,141,9600046,285,0,1653162219,6264.876363889998,-1176.3144757499977,24558.522802080006 2022-05-21,19:43:40.000,141,9599966,-795,0,1653162220,6264.849418649996,-1176.2933283599996,24558.5297892 2022-05-21,19:43:41.000,141,9600067,-795,0,1653162221,6264.862891269993,-1176.300377489999,24558.49485360001 2022-05-21,19:43:42.000,141,9600053,-795,0,1653162222,6264.7146924499975,-1176.2651318400021,24558.313188480002 2022-05-21,19:43:43.000,141,9600063,445,0,1653162223,6264.788791859995,-1176.300377489999,24558.431969520003 2022-05-21,19:43:44.000,141,9600007,-155,0,1653162224,6264.782055549993,-1176.2580827099955,24558.369085439997 2022-05-21,19:43:45.000,141,9600044,-795,0,1653162225,6264.748373999995,-1176.2439844499968,24558.334149840004 2022-05-21,19:43:46.000,141,9600010,245,0,1653162226,6264.8090007899955,-1176.229886189998,24558.43895664 2022-05-21,19:43:47.000,141,9600044,325,0,1653162227,6264.788791859995,-1176.229886189998,24558.404021040005 2022-05-21,19:43:48.000,141,9600038,485,0,1653162228,6264.761846619993,-1176.2016896700006,24558.369085439997 2022-05-21,19:43:49.000,141,9600037,-795,0,1653162229,6264.687747209995,-1176.2087388,24558.306201360007 2022-05-21,19:43:50.000,141,9599998,-795,0,1653162230,6264.667538279995,-1176.2087388,24558.355111200006 2022-05-21,19:43:51.000,141,9599985,-795,0,1653162231,6264.627120419995,-1176.1664440199966,24558.36209832 2022-05-21,19:43:52.000,141,9600015,-795,0,1653162232,6264.559757319992,-1176.173493149996,24558.229343039995 2022-05-21,19:43:53.000,141,9599970,-795,0,1653162233,6264.532812079997,-1176.1523457599978,24558.264278640003 2022-05-21,19:43:54.000,141,9600052,525,0,1653162234,6264.5664936299945,-1176.1452966299985,24558.369085439997 2022-05-21,19:43:55.000,141,9599963,445,0,1653162235,6264.512603149997,-1176.1382474999991,24558.348124079996 2022-05-21,19:43:56.000,141,9599951,-795,0,1653162236,6264.485657909994,-1176.1241492400004,24558.36209832 2022-05-21,19:43:57.000,141,9600085,-795,0,1653162237,6264.297041229998,-1176.1382474999991,24558.096587760003 2022-05-21,19:43:58.000,141,9600026,-74,0,1653162238,6264.404822189994,-1176.117100110001,24558.250304399997 2022-05-21,19:43:59.000,141,9600018,-795,0,1653162239,6264.350931709996,-1176.0889035899963,24558.257291520007 2022-05-21,19:44:00.000,141,9600077,605,0,1653162240,6264.344195399994,-1176.103001849995,24558.229343039995 2022-05-21,19:44:01.000,141,9600063,-434,0,1653162241,6264.350931709996,-1176.1100509800017,24558.285240000005 2022-05-21,19:44:02.000,141,9599985,-795,0,1653162242,6264.337459089998,-1176.0959527199957,24558.22235592 2022-05-21,19:44:03.000,141,9600045,-795,0,1653162243,6264.283568609993,-1176.0959527199957,24558.180433199996 2022-05-21,19:44:04.000,141,9600031,325,0,1653162244,6264.337459089998,-1176.103001849995,24558.27126576 2022-05-21,19:44:05.000,141,9600062,-795,0,1653162245,6264.350931709996,-1176.1311983699998,24558.19440744 2022-05-21,19:44:06.000,141,9600029,-795,0,1653162246,6264.337459089998,-1176.1241492400004,24558.201394559997 2022-05-21,19:44:07.000,141,9600028,-795,0,1653162247,6264.249887059996,-1176.173493149996,24558.0756264 2022-05-21,19:44:08.000,141,9600028,-434,0,1653162248,6264.256623369998,-1176.1664440199966,24558.05466504 2022-05-21,19:44:09.000,141,9600047,-74,0,1653162249,6264.371140639996,-1176.1593948899972,24558.201394559997 2022-05-21,19:44:10.000,141,9599970,-795,0,1653162250,6264.404822189994,-1176.1805422799953,24558.215368800003 2022-05-21,19:44:11.000,141,9600004,-795,0,1653162251,6264.404822189994,-1176.1664440199966,24558.138510480007 2022-05-21,19:44:12.000,141,9599955,-635,0,1653162252,6264.344195399994,-1176.187591410002,24558.10357488 2022-05-21,19:44:13.000,141,9600071,-795,0,1653162253,6264.398085879999,-1176.1805422799953,24558.152484719998 2022-05-21,19:44:14.000,141,9599961,365,0,1653162254,6264.344195399994,-1176.1946405400013,24558.068639280005 2022-05-21,19:44:15.000,141,9600008,-795,0,1653162255,6264.3037775399935,-1176.1946405400013,24558.138510480007 2022-05-21,19:44:16.000,141,9600043,-35,0,1653162256,6264.229678129996,-1176.1593948899972,24558.047677920003 2022-05-21,19:44:17.000,141,9600057,-795,0,1653162257,6264.229678129996,-1176.1593948899972,24558.019729440006 2022-05-21,19:44:18.000,141,9600011,285,0,1653162258,6264.276832299998,-1176.1523457599978,24558.12453624 2022-05-21,19:44:19.000,141,9600049,-795,0,1653162259,6264.270095989996,-1176.1523457599978,24558.10357488 2022-05-21,19:44:20.000,141,9600054,485,0,1653162260,6264.249887059996,-1176.1452966299985,24558.12453624 2022-05-21,19:44:21.000,141,9600125,565,0,1653162261,6264.249887059996,-1176.1452966299985,24558.11056200001 2022-05-21,19:44:22.000,141,9599938,805,0,1653162262,6264.142106099993,-1176.1382474999991,24558.0057552 2022-05-21,19:44:23.000,141,9600074,-795,0,1653162263,6264.142106099993,-1176.117100110001,24557.963832479996 2022-05-21,19:44:24.000,141,9600007,-795,0,1653162264,6264.189260269995,-1176.081854459997,24558.0756264 2022-05-21,19:44:25.000,141,9599996,-675,0,1653162265,6264.229678129996,-1176.0536579399995,24558.061652159995 2022-05-21,19:44:26.000,141,9600062,-795,0,1653162266,6264.175787649998,-1176.0466088100002,24557.977806720002 2022-05-21,19:44:27.000,141,9600046,-795,0,1653162267,6264.229678129996,-1176.0184122899955,24558.117549120005 2022-05-21,19:44:28.000,141,9599967,-795,0,1653162268,6264.249887059996,-1175.990215769998,24558.068639280005 2022-05-21,19:44:29.000,141,9599971,-795,0,1653162269,6264.081479309993,-1175.9831666399987,24557.82409008001 2022-05-21,19:44:30.000,141,9599999,-795,0,1653162270,6264.249887059996,-1175.96906838,24558.012742319996 2022-05-21,19:44:31.000,141,9600020,-795,0,1653162271,6264.054534069997,-1175.9408718599952,24557.705309040008 2022-05-21,19:44:32.000,141,9600038,-795,0,1653162272,6264.142106099993,-1175.9056262099984,24557.831077200004 2022-05-21,19:44:33.000,141,9599986,805,0,1653162273,6264.263359679993,-1175.9126753399978,24557.963832479996 2022-05-21,19:44:34.000,141,9599995,565,0,1653162274,6264.317250159998,-1175.877429690001,24557.963832479996 2022-05-21,19:44:35.000,141,9599992,765,0,1653162275,6264.3239864699935,-1175.877429690001,24557.963832479996 2022-05-21,19:44:36.000,141,9599986,645,0,1653162276,6264.3037775399935,-1175.877429690001,24557.817102959998 2022-05-21,19:44:37.000,141,9600059,-795,0,1653162277,6264.384613259994,-1175.8703805600016,24557.914922639997 2022-05-21,19:44:38.000,141,9600009,765,0,1653162278,6264.337459089998,-1175.8633314300023,24557.74024464 2022-05-21,19:44:39.000,141,9600081,-795,0,1653162279,6264.377876949999,-1175.842184039997,24557.77518024001 2022-05-21,19:44:40.000,141,9600044,-795,0,1653162280,6264.478921599999,-1175.8633314300023,24557.78915448 2022-05-21,19:44:41.000,141,9600027,-795,0,1653162281,6264.519339459999,-1175.877429690001,24557.893961279995 2022-05-21,19:44:42.000,141,9600060,165,0,1653162282,6264.559757319992,-1175.8844788200004,24557.817102959998 2022-05-21,19:44:43.000,141,9600052,-434,0,1653162283,6264.539548389999,-1175.8915279499997,24557.76819312 2022-05-21,19:44:44.000,141,9600014,645,0,1653162284,6264.674274589997,-1175.9267735999965,24557.90793552 2022-05-21,19:44:45.000,141,9600055,365,0,1653162285,6264.687747209995,-1175.9408718599952,24557.85902568 2022-05-21,19:44:46.000,141,9599995,645,0,1653162286,6264.701219829993,-1175.990215769998,24557.77518024001 2022-05-21,19:44:47.000,141,9600048,-795,0,1653162287,6264.687747209995,-1175.9972648999974,24557.74024464 2022-05-21,19:44:48.000,141,9599970,-795,0,1653162288,6264.761846619993,-1176.0466088100002,24557.78915448 2022-05-21,19:44:49.000,141,9600020,-795,0,1653162289,6264.7146924499975,-1176.081854459997,24557.684347680006 2022-05-21,19:44:50.000,141,9600022,1045,0,1653162290,6264.856154959998,-1176.1241492400004,24557.872999920008 2022-05-21,19:44:51.000,141,9600034,965,0,1653162291,6264.883100199993,-1176.1805422799953,24557.879987040003 2022-05-21,19:44:52.000,141,9600006,-235,0,1653162292,6264.849418649996,-1176.1946405400013,24557.879987040003 2022-05-21,19:44:53.000,141,9600057,-675,0,1653162293,6264.802264479993,-1176.2369353199974,24557.71928328 2022-05-21,19:44:54.000,141,9600064,-795,0,1653162294,6264.795528169998,-1176.2721809700015,24557.761206000003 2022-05-21,19:44:55.000,141,9600005,565,0,1653162295,6264.8090007899955,-1176.3144757499977,24557.810115840002 2022-05-21,19:44:56.000,141,9600072,525,0,1653162296,6264.795528169998,-1176.342672269995,24557.831077200004 2022-05-21,19:44:57.000,141,9599959,165,0,1653162297,6264.7146924499975,-1176.3638196600004,24557.698321919997 2022-05-21,19:44:58.000,141,9600034,365,0,1653162298,6264.606911489995,-1176.3849670499985,24557.635437840006 2022-05-21,19:44:59.000,141,9600022,-795,0,1653162299,6264.775319239998,-1176.4343109600013,24557.984793839998 2022-05-21,19:45:00.000,141,9599988,725,0,1653162300,6264.795528169998,-1176.4413600900007,24557.928896880003 2022-05-21,19:45:01.000,141,9600043,-795,0,1653162301,6264.775319239998,-1176.4625074799987,24557.928896880003 2022-05-21,19:45:02.000,141,9600041,485,0,1653162302,6264.593438869997,-1176.4836548699968,24557.76819312 2022-05-21,19:45:03.000,141,9600087,725,0,1653162303,6264.573229939997,-1176.4977531299955,24557.810115840002 2022-05-21,19:45:04.000,141,9600013,1445,0,1653162304,6264.579966249992,-1176.518900520001,24557.914922639997 2022-05-21,19:45:05.000,141,9600028,45,0,1653162305,6264.546284699994,-1176.5118513900015,24557.921909760007 2022-05-21,19:45:06.000,141,9599953,845,0,1653162306,6264.391349569996,-1176.5048022600022,24557.817102959998 2022-05-21,19:45:07.000,141,9600070,725,0,1653162307,6264.411558499996,-1176.5259496500003,24557.88697416 2022-05-21,19:45:08.000,141,9600007,485,0,1653162308,6264.411558499996,-1176.518900520001,24558.0057552 2022-05-21,19:45:09.000,141,9600052,-795,0,1653162309,6264.330722779996,-1176.5259496500003,24557.949858240005 2022-05-21,19:45:10.000,141,9600046,285,0,1653162310,6264.243150749993,-1176.5118513900015,24557.94287112001 2022-05-21,19:45:11.000,141,9600006,805,0,1653162311,6264.128633479995,-1176.5259496500003,24557.803128720006 2022-05-21,19:45:12.000,141,9600099,-795,0,1653162312,6264.101688239993,-1176.5048022600022,24557.82409008001 2022-05-21,19:45:13.000,141,9600035,404,0,1653162313,6264.182523959993,-1176.4977531299955,24557.984793839998 2022-05-21,19:45:14.000,141,9599989,765,0,1653162314,6264.128633479995,-1176.469556609998,24557.831077200004 2022-05-21,19:45:15.000,141,9599944,605,0,1653162315,6264.054534069997,-1176.4907039999962,24557.85902568 2022-05-21,19:45:16.000,141,9599996,445,0,1653162316,6264.175787649998,-1176.4907039999962,24557.970819600007 2022-05-21,19:45:17.000,141,9600044,1125,0,1653162317,6264.169051339995,-1176.4907039999962,24557.977806720002 2022-05-21,19:45:18.000,141,9600048,-195,0,1653162318,6264.162315029993,-1176.469556609998,24557.921909760007 2022-05-21,19:45:19.000,141,9600011,-795,0,1653162319,6264.135369789998,-1176.4766057399975,24557.879987040003 2022-05-21,19:45:20.000,141,9599992,1445,0,1653162320,6264.142106099993,-1176.469556609998,24557.900948400005 2022-05-21,19:45:21.000,141,9600021,-795,0,1653162321,6264.175787649998,-1176.469556609998,24557.970819600007 2022-05-21,19:45:22.000,141,9599990,-795,0,1653162322,6264.283568609993,-1176.4554583499994,24557.998768080004 2022-05-21,19:45:23.000,141,9600010,-795,0,1653162323,6264.263359679993,-1176.4413600900007,24557.914922639997 2022-05-21,19:45:24.000,141,9600058,685,0,1653162324,6264.3239864699935,-1176.4343109600013,24557.970819600007 2022-05-21,19:45:25.000,141,9600049,165,0,1653162325,6264.350931709996,-1176.4202126999953,24557.935884 2022-05-21,19:45:26.000,141,9600028,1165,0,1653162326,6264.330722779996,-1176.427261830002,24557.85902568 2022-05-21,19:45:27.000,141,9600072,-795,0,1653162327,6264.337459089998,-1176.3849670499985,24557.85902568 2022-05-21,19:45:28.000,141,9600059,-795,0,1653162328,6264.330722779996,-1176.3849670499985,24557.796141599996 2022-05-21,19:45:29.000,141,9600015,-795,0,1653162329,6264.384613259994,-1176.3849670499985,24557.78915448 2022-05-21,19:45:40.000,141,9600036,605,0,1653162340,6264.8090007899955,-1176.3920161799979,24557.872999920008 2022-05-21,19:45:41.000,141,9600076,765,0,1653162341,6264.795528169998,-1176.4413600900007,24557.852038560006 2022-05-21,19:45:42.000,141,9600028,-795,0,1653162342,6264.748373999995,-1176.44840922,24557.810115840002 2022-05-21,19:45:43.000,141,9599920,685,0,1653162343,6264.694483519997,-1176.469556609998,24557.74024464 2022-05-21,19:45:44.000,141,9600031,-795,0,1653162344,6264.761846619993,-1176.4907039999962,24557.71928328 2022-05-21,19:45:45.000,141,9599932,-235,0,1653162345,6264.815737099998,-1176.5259496500003,24557.879987040003 2022-05-21,19:45:46.000,141,9600029,-795,0,1653162346,6264.795528169998,-1176.5752935599958,24557.879987040003 2022-05-21,19:45:47.000,141,9599953,1045,0,1653162347,6264.788791859995,-1176.5823426899951,24557.88697416 2022-05-21,19:45:48.000,141,9599952,-795,0,1653162348,6264.6810108999925,-1176.6246374699986,24557.77518024001 2022-05-21,19:45:49.000,141,9599960,485,0,1653162349,6264.761846619993,-1176.652833989996,24557.879987040003 2022-05-21,19:45:50.000,141,9599999,805,0,1653162350,6264.7146924499975,-1176.6739813800014,24557.845051439996 2022-05-21,19:45:51.000,141,9600024,485,0,1653162351,6264.687747209995,-1176.7092270299981,24557.845051439996 2022-05-21,19:45:52.000,141,9600011,765,0,1653162352,6264.613647799997,-1176.7233252899969,24557.733257520005 2022-05-21,19:45:53.000,141,9599974,-795,0,1653162353,6264.620384109992,-1176.7444726800022,24557.761206000003 2022-05-21,19:45:54.000,141,9600012,-795,0,1653162354,6264.674274589997,-1176.7303744199962,24557.866012799997 2022-05-21,19:45:55.000,141,9600089,-795,0,1653162355,6264.667538279995,-1176.779718329999,24557.845051439996 2022-05-21,19:45:56.000,141,9600061,-395,0,1653162356,6264.647329349995,-1176.7726691999997,24557.845051439996 2022-05-21,19:45:57.000,141,9600038,-795,0,1653162357,6264.532812079997,-1176.779718329999,24557.782167360005 2022-05-21,19:45:58.000,141,9600054,45,0,1653162358,6264.573229939997,-1176.7938165899977,24557.761206000003 2022-05-21,19:45:59.000,141,9600041,-795,0,1653162359,6264.431767429996,-1176.8149639799958,24557.67037344 2022-05-21,19:46:00.000,141,9600021,-795,0,1653162360,6264.472185289997,-1176.8079148499965,24557.761206000003 2022-05-21,19:46:01.000,141,9600078,-795,0,1653162361,6264.458712669999,-1176.8149639799958,24557.733257520005 2022-05-21,19:46:02.000,141,9600014,-795,0,1653162362,6264.465448979994,-1176.8149639799958,24557.76819312 2022-05-21,19:46:03.000,141,9600031,285,0,1653162363,6264.512603149997,-1176.8361113700012,24557.845051439996 2022-05-21,19:46:04.000,141,9600011,765,0,1653162364,6264.472185289997,-1176.8361113700012,24557.83806432 2022-05-21,19:46:05.000,141,9600073,-35,0,1653162365,6264.458712669999,-1176.8149639799958,24557.83806432 2022-05-21,19:46:06.000,141,9599967,445,0,1653162366,6264.377876949999,-1176.8361113700012,24557.6913348 2022-05-21,19:46:07.000,141,9600135,-795,0,1653162367,6264.350931709996,-1176.8220131099952,24557.698321919997 2022-05-21,19:46:08.000,141,9600041,-795,0,1653162368,6264.377876949999,-1176.8220131099952,24557.77518024001 2022-05-21,19:46:09.000,141,9600011,-795,0,1653162369,6264.391349569996,-1176.8290622400018,24557.831077200004 2022-05-21,19:46:10.000,141,9599940,-795,0,1653162370,6264.431767429996,-1176.8220131099952,24557.83806432 2022-05-21,19:46:11.000,141,9600025,1165,0,1653162371,6264.398085879999,-1176.800865719997,24557.866012799997 2022-05-21,19:46:12.000,141,9599985,965,0,1653162372,6264.398085879999,-1176.8290622400018,24557.852038560006 2022-05-21,19:46:13.000,141,9599979,-795,0,1653162373,6264.297041229998,-1176.8290622400018,24557.761206000003 2022-05-21,19:46:14.000,141,9600029,-795,0,1653162374,6264.3239864699935,-1176.8149639799958,24557.761206000003 2022-05-21,19:46:15.000,141,9599991,445,0,1653162375,6264.290304919996,-1176.8079148499965,24557.649412079998 2022-05-21,19:46:16.000,141,9600010,-795,0,1653162376,6264.330722779996,-1176.8079148499965,24557.71928328 2022-05-21,19:46:17.000,141,9599950,-795,0,1653162377,6264.236414439998,-1176.800865719997,24557.649412079998 2022-05-21,19:46:18.000,141,9600043,-795,0,1653162378,6264.350931709996,-1176.8079148499965,24557.831077200004 2022-05-21,19:46:19.000,141,9600020,-795,0,1653162379,6264.377876949999,-1176.800865719997,24557.78915448 2022-05-21,19:46:20.000,141,9600096,-675,0,1653162380,6264.384613259994,-1176.779718329999,24557.817102959998 2022-05-21,19:46:21.000,141,9599961,965,0,1653162381,6264.371140639996,-1176.8149639799958,24557.82409008001 2022-05-21,19:46:22.000,141,9600026,-315,0,1653162382,6264.276832299998,-1176.7726691999997,24557.67037344 2022-05-21,19:46:23.000,141,9600035,-795,0,1653162383,6264.283568609993,-1176.7374235499956,24557.67037344 2022-05-21,19:46:24.000,141,9600032,-795,0,1653162384,6264.337459089998,-1176.758570940001,24557.76819312 2022-05-21,19:46:25.000,141,9599967,325,0,1653162385,6264.344195399994,-1176.7515218100016,24557.76819312 2022-05-21,19:46:26.000,141,9599979,-795,0,1653162386,6264.384613259994,-1176.7303744199962,24557.726270399995 2022-05-21,19:46:27.000,141,9600033,-795,0,1653162387,6264.371140639996,-1176.7303744199962,24557.712296160003 2022-05-21,19:46:28.000,141,9599981,-795,0,1653162388,6264.438503739999,-1176.7303744199962,24557.782167360005 2022-05-21,19:46:29.000,141,9600117,-114,0,1653162389,6264.418294809999,-1176.7162761599975,24557.761206000003 2022-05-21,19:46:30.000,141,9600048,5,0,1653162390,6264.4519763599965,-1176.7374235499956,24557.733257520005 2022-05-21,19:46:31.000,141,9600010,165,0,1653162391,6264.438503739999,-1176.7233252899969,24557.705309040008 2022-05-21,19:46:32.000,141,9599992,1125,0,1653162392,6264.377876949999,-1176.7374235499956,24557.614476480005 2022-05-21,19:46:33.000,141,9600001,605,0,1653162393,6264.283568609993,-1176.7162761599975,24557.52364392 2022-05-21,19:46:34.000,141,9599966,-795,0,1653162394,6264.431767429996,-1176.7374235499956,24557.6913348 2022-05-21,19:46:35.000,141,9600054,-795,0,1653162395,6264.519339459999,-1176.7303744199962,24557.796141599996 2022-05-21,19:46:36.000,141,9599999,-795,0,1653162396,6264.539548389999,-1176.758570940001,24557.761206000003 2022-05-21,19:46:37.000,141,9600077,-795,0,1653162397,6264.526075769994,-1176.758570940001,24557.747231759997 2022-05-21,19:46:38.000,141,9600024,-795,0,1653162398,6264.418294809999,-1176.7867674599984,24557.544605280003 2022-05-21,19:46:39.000,141,9600055,-795,0,1653162399,6264.445240049994,-1176.7938165899977,24557.593515120003 2022-05-21,19:46:40.000,141,9600001,765,0,1653162400,6264.505866839994,-1176.779718329999,24557.684347680006 2022-05-21,19:46:41.000,141,9600044,-795,0,1653162401,6264.526075769994,-1176.7444726800022,24557.684347680006 2022-05-21,19:46:42.000,141,9599992,-795,0,1653162402,6264.438503739999,-1176.7656200700003,24557.635437840006 2022-05-21,19:46:43.000,141,9600017,-635,0,1653162403,6264.505866839994,-1176.758570940001,24557.628450719996 2022-05-21,19:46:44.000,141,9600000,85,0,1653162404,6264.573229939997,-1176.7726691999997,24557.76819312 2022-05-21,19:46:45.000,141,9600063,965,0,1653162405,6264.539548389999,-1176.7656200700003,24557.712296160003 2022-05-21,19:46:46.000,141,9599986,-795,0,1653162406,6264.526075769994,-1176.758570940001,24557.677360559996 2022-05-21,19:46:47.000,141,9600053,285,0,1653162407,6264.499130529999,-1176.758570940001,24557.628450719996 2022-05-21,19:46:48.000,141,9600053,-795,0,1653162408,6264.492394219997,-1176.7374235499956,24557.614476480005 2022-05-21,19:46:49.000,141,9599990,-795,0,1653162409,6264.546284699994,-1176.758570940001,24557.712296160003 2022-05-21,19:46:50.000,141,9600022,-795,0,1653162410,6264.600175179992,-1176.7726691999997,24557.712296160003 2022-05-21,19:46:51.000,141,9600020,-795,0,1653162411,6264.573229939997,-1176.758570940001,24557.71928328 2022-05-21,19:46:52.000,141,9599934,-35,0,1653162412,6264.526075769994,-1176.7303744199962,24557.663386320004 2022-05-21,19:46:53.000,141,9599993,-795,0,1653162413,6264.573229939997,-1176.7233252899969,24557.684347680006 2022-05-21,19:46:54.000,141,9599983,-795,0,1653162414,6264.526075769994,-1176.7233252899969,24557.726270399995 2022-05-21,19:46:55.000,141,9600003,-675,0,1653162415,6264.553021009997,-1176.7162761599975,24557.705309040008 2022-05-21,19:46:56.000,141,9599993,-795,0,1653162416,6264.478921599999,-1176.7374235499956,24557.579540879997 2022-05-21,19:46:57.000,141,9599930,605,0,1653162417,6264.519339459999,-1176.7233252899969,24557.60050224 2022-05-21,19:46:58.000,141,9599981,-795,0,1653162418,6264.613647799997,-1176.7021778999988,24557.726270399995 2022-05-21,19:46:59.000,141,9600008,-74,0,1653162419,6264.613647799997,-1176.7092270299981,24557.78915448 2022-05-21,19:47:00.000,141,9600013,-795,0,1653162420,6264.465448979994,-1176.6951287699994,24557.642424960002 2022-05-21,19:47:01.000,141,9599902,-795,0,1653162421,6264.499130529999,-1176.6951287699994,24557.6214636 2022-05-21,19:47:02.000,141,9599955,-795,0,1653162422,6264.478921599999,-1176.68807964,24557.6214636 2022-05-21,19:47:03.000,141,9600015,-795,0,1653162423,6264.472185289997,-1176.7092270299981,24557.642424960002 2022-05-21,19:47:04.000,141,9599995,1045,0,1653162424,6264.505866839994,-1176.7021778999988,24557.677360559996 2022-05-21,19:47:05.000,141,9600025,5,0,1653162425,6264.499130529999,-1176.7021778999988,24557.65639920001 2022-05-21,19:47:06.000,141,9600030,-434,0,1653162426,6264.445240049994,-1176.6951287699994,24557.6913348 2022-05-21,19:47:07.000,141,9600006,-795,0,1653162427,6264.472185289997,-1176.7162761599975,24557.77518024001 2022-05-21,19:47:08.000,141,9600053,5,0,1653162428,6264.4519763599965,-1176.7162761599975,24557.796141599996 2022-05-21,19:47:09.000,141,9600084,-795,0,1653162429,6264.431767429996,-1176.7092270299981,24557.76819312 2022-05-21,19:47:10.000,141,9599991,-795,0,1653162430,6264.364404329994,-1176.7233252899969,24557.726270399995 2022-05-21,19:47:11.000,141,9599996,-235,0,1653162431,6264.337459089998,-1176.7303744199962,24557.754218880007 2022-05-21,19:47:12.000,141,9599997,-795,0,1653162432,6264.222941819993,-1176.7444726800022,24557.60050224 2022-05-21,19:47:13.000,141,9599986,-795,0,1653162433,6264.216205509998,-1176.7303744199962,24557.663386320004 2022-05-21,19:47:14.000,141,9600013,805,0,1653162434,6264.3239864699935,-1176.7374235499956,24557.747231759997 2022-05-21,19:47:15.000,141,9600064,645,0,1653162435,6264.310513849996,-1176.7303744199962,24557.761206000003 2022-05-21,19:47:16.000,141,9600030,-635,0,1653162436,6264.3037775399935,-1176.7021778999988,24557.76819312 2022-05-21,19:47:17.000,141,9600119,-315,0,1653162437,6264.263359679993,-1176.7021778999988,24557.747231759997 2022-05-21,19:47:18.000,141,9599980,404,0,1653162438,6264.249887059996,-1176.6810305100007,24557.698321919997 2022-05-21,19:47:19.000,141,9600025,-795,0,1653162439,6264.020852519992,-1176.7162761599975,24557.446785600005 2022-05-21,19:47:20.000,141,9600023,725,0,1653162440,6264.195996579998,-1176.6739813800014,24557.509669679996 2022-05-21,19:47:21.000,141,9600043,-795,0,1653162441,6264.148842409995,-1176.7092270299981,24557.537618160008 2022-05-21,19:47:22.000,141,9600020,285,0,1653162442,6264.337459089998,-1176.6951287699994,24557.684347680006 2022-05-21,19:47:23.000,141,9599978,-795,0,1653162443,6264.364404329994,-1176.7303744199962,24557.6913348 2022-05-21,19:47:24.000,141,9600013,645,0,1653162444,6264.391349569996,-1176.7092270299981,24557.6913348 2022-05-21,19:47:25.000,141,9600055,-795,0,1653162445,6264.3576680199985,-1176.68807964,24557.67037344 2022-05-21,19:47:26.000,141,9600039,-795,0,1653162446,6264.371140639996,-1176.7233252899969,24557.60050224 2022-05-21,19:47:27.000,141,9599994,-795,0,1653162447,6264.384613259994,-1176.7162761599975,24557.57255376 2022-05-21,19:47:28.000,141,9599972,-434,0,1653162448,6264.330722779996,-1176.7374235499956,24557.509669679996 2022-05-21,19:47:29.000,141,9600009,-795,0,1653162449,6264.431767429996,-1176.7374235499956,24557.628450719996 2022-05-21,19:47:30.000,141,9599989,-795,0,1653162450,6264.512603149997,-1176.7233252899969,24557.628450719996 2022-05-21,19:47:31.000,141,9599970,-795,0,1653162451,6264.519339459999,-1176.7303744199962,24557.586528000007 2022-05-21,19:47:32.000,141,9600049,-795,0,1653162452,6264.526075769994,-1176.7303744199962,24557.60748936001 2022-05-21,19:47:33.000,141,9599987,-795,0,1653162453,6264.431767429996,-1176.7515218100016,24557.45377272 2022-05-21,19:47:34.000,141,9599981,-795,0,1653162454,6264.472185289997,-1176.7656200700003,24557.50268256 2022-05-21,19:47:35.000,141,9599991,-795,0,1653162455,6264.492394219997,-1176.758570940001,24557.565566640005 2022-05-21,19:47:36.000,141,9600041,-795,0,1653162456,6264.478921599999,-1176.7726691999997,24557.50268256 2022-05-21,19:47:37.000,141,9600021,-795,0,1653162457,6264.445240049994,-1176.7726691999997,24557.446785600005 2022-05-21,19:47:38.000,141,9600039,-795,0,1653162458,6264.425031119994,-1176.779718329999,24557.474734080002 2022-05-21,19:47:39.000,141,9600029,-555,0,1653162459,6264.478921599999,-1176.779718329999,24557.57255376 2022-05-21,19:47:40.000,141,9599967,-795,0,1653162460,6264.492394219997,-1176.7867674599984,24557.579540879997 2022-05-21,19:47:41.000,141,9599993,485,0,1653162461,6264.458712669999,-1176.7938165899977,24557.5515924 2022-05-21,19:47:42.000,141,9600045,-795,0,1653162462,6264.3037775399935,-1176.7656200700003,24557.411849999997 2022-05-21,19:47:43.000,141,9599992,-515,0,1653162463,6264.350931709996,-1176.7656200700003,24557.43979848001 2022-05-21,19:47:44.000,141,9600067,845,0,1653162464,6264.391349569996,-1176.7726691999997,24557.52364392 2022-05-21,19:47:45.000,141,9600000,-155,0,1653162465,6264.344195399994,-1176.7515218100016,24557.57255376 2022-05-21,19:47:46.000,141,9599998,1165,0,1653162466,6264.3239864699935,-1176.7515218100016,24557.474734080002 2022-05-21,19:47:47.000,141,9600045,-795,0,1653162467,6264.270095989996,-1176.7515218100016,24557.474734080002 2022-05-21,19:47:48.000,141,9600055,1125,0,1653162468,6264.317250159998,-1176.7444726800022,24557.57255376 2022-05-21,19:47:49.000,141,9600009,-795,0,1653162469,6264.276832299998,-1176.7233252899969,24557.5515924 2022-05-21,19:47:50.000,141,9600028,-795,0,1653162470,6264.256623369998,-1176.6951287699994,24557.50268256 2022-05-21,19:47:51.000,141,9600033,924,0,1653162471,6264.256623369998,-1176.7021778999988,24557.516656800006 2022-05-21,19:47:52.000,141,9599978,-515,0,1653162472,6264.182523959993,-1176.68807964,24557.43281136 2022-05-21,19:47:53.000,141,9600028,-475,0,1653162473,6264.297041229998,-1176.6598831199954,24557.537618160008 2022-05-21,19:47:54.000,141,9599976,-795,0,1653162474,6264.243150749993,-1176.68807964,24557.481721199998 2022-05-21,19:47:55.000,141,9600041,-795,0,1653162475,6264.3239864699935,-1176.6739813800014,24557.579540879997 2022-05-21,19:47:56.000,141,9600050,-795,0,1653162476,6264.344195399994,-1176.6246374699986,24557.558579519995 2022-05-21,19:47:57.000,141,9600034,645,0,1653162477,6264.337459089998,-1176.6598831199954,24557.544605280003 2022-05-21,19:47:58.000,141,9600001,-35,0,1653162478,6264.249887059996,-1176.6246374699986,24557.362940159997 2022-05-21,19:47:59.000,141,9599998,-555,0,1653162479,6264.202732889993,-1176.6105392099998,24557.307043200002 2022-05-21,19:48:00.000,141,9599999,-795,0,1653162480,6264.337459089998,-1176.5893918200018,24557.460759839996 2022-05-21,19:48:01.000,141,9600052,-475,0,1653162481,6264.243150749993,-1176.5752935599958,24557.43281136 2022-05-21,19:48:02.000,141,9600017,-795,0,1653162482,6264.297041229998,-1176.5752935599958,24557.418837120007 2022-05-21,19:48:03.000,141,9600059,-795,0,1653162483,6264.3576680199985,-1176.5752935599958,24557.411849999997 2022-05-21,19:48:04.000,141,9600013,-795,0,1653162484,6264.411558499996,-1176.5541461699977,24557.565566640005 2022-05-21,19:48:05.000,141,9600071,-795,0,1653162485,6264.425031119994,-1176.540047909999,24557.52364392 2022-05-21,19:48:06.000,141,9599987,-795,0,1653162486,6264.404822189994,-1176.5329987799996,24557.425824240003 2022-05-21,19:48:07.000,141,9600006,-795,0,1653162487,6264.3239864699935,-1176.5259496500003,24557.341978799996 2022-05-21,19:48:08.000,141,9600005,885,0,1653162488,6264.438503739999,-1176.5118513900015,24557.425824240003 2022-05-21,19:48:09.000,141,9600002,365,0,1653162489,6264.458712669999,-1176.4977531299955,24557.48870832001 2022-05-21,19:48:10.000,141,9599969,485,0,1653162490,6264.478921599999,-1176.4836548699968,24557.50268256 2022-05-21,19:48:11.000,141,9600024,685,0,1653162491,6264.472185289997,-1176.4625074799987,24557.45377272 2022-05-21,19:48:12.000,141,9600024,845,0,1653162492,6264.4519763599965,-1176.4625074799987,24557.43281136 2022-05-21,19:48:13.000,141,9600033,-795,0,1653162493,6264.377876949999,-1176.4766057399975,24557.425824240003 2022-05-21,19:48:14.000,141,9600049,-795,0,1653162494,6264.404822189994,-1176.4554583499994,24557.43979848001 2022-05-21,19:48:15.000,141,9600036,124,0,1653162495,6264.411558499996,-1176.413163569996,24557.43281136 2022-05-21,19:48:16.000,141,9600014,-795,0,1653162496,6264.445240049994,-1176.4202126999953,24557.446785600005 2022-05-21,19:48:17.000,141,9600039,245,0,1653162497,6264.3037775399935,-1176.4202126999953,24557.244159119997 2022-05-21,19:48:18.000,141,9600025,765,0,1653162498,6264.458712669999,-1176.413163569996,24557.45377272 2022-05-21,19:48:19.000,141,9599997,-195,0,1653162499,6264.519339459999,-1176.4061144399966,24557.537618160008 2022-05-21,19:48:20.000,141,9599992,-795,0,1653162500,6264.492394219997,-1176.3779179199992,24557.509669679996 2022-05-21,19:48:21.000,141,9600062,-795,0,1653162501,6264.431767429996,-1176.3849670499985,24557.411849999997 2022-05-21,19:48:22.000,141,9600006,605,0,1653162502,6264.458712669999,-1176.3920161799979,24557.48870832001 2022-05-21,19:48:23.000,141,9600019,-795,0,1653162503,6264.4519763599965,-1176.356770530001,24557.45377272 2022-05-21,19:48:24.000,141,9600027,-795,0,1653162504,6264.458712669999,-1176.3356231399957,24557.474734080002 2022-05-21,19:48:25.000,141,9600025,-795,0,1653162505,6264.418294809999,-1176.3356231399957,24557.38390152 2022-05-21,19:48:26.000,141,9600009,-795,0,1653162506,6264.532812079997,-1176.3285740099964,24557.516656800006 2022-05-21,19:48:27.000,141,9599994,485,0,1653162507,6264.485657909994,-1176.3356231399957,24557.411849999997 2022-05-21,19:48:28.000,141,9600021,-795,0,1653162508,6264.532812079997,-1176.3144757499977,24557.530631039997 2022-05-21,19:48:29.000,141,9600058,-795,0,1653162509,6264.485657909994,-1176.3285740099964,24557.52364392 2022-05-21,19:48:30.000,141,9599975,365,0,1653162510,6264.458712669999,-1176.3356231399957,24557.43979848001 2022-05-21,19:48:31.000,141,9600055,-795,0,1653162511,6264.371140639996,-1176.342672269995,24557.35595304 2022-05-21,19:48:32.000,141,9600031,-795,0,1653162512,6264.364404329994,-1176.300377489999,24557.38390152 2022-05-21,19:48:33.000,141,9600065,765,0,1653162513,6264.438503739999,-1176.3074266199983,24557.530631039997 2022-05-21,19:48:34.000,141,9600027,924,0,1653162514,6264.458712669999,-1176.3144757499977,24557.537618160008 2022-05-21,19:48:35.000,141,9599994,725,0,1653162515,6264.431767429996,-1176.2862792300002,24557.48870832001 2022-05-21,19:48:36.000,141,9600008,-795,0,1653162516,6264.404822189994,-1176.3074266199983,24557.45377272 2022-05-21,19:48:37.000,141,9599980,-235,0,1653162517,6264.4519763599965,-1176.3074266199983,24557.495695440004 2022-05-21,19:48:38.000,141,9600007,-515,0,1653162518,6264.377876949999,-1176.2933283599996,24557.481721199998 2022-05-21,19:48:39.000,141,9599995,-795,0,1653162519,6264.377876949999,-1176.2933283599996,24557.509669679996 2022-05-21,19:48:40.000,141,9599969,-795,0,1653162520,6264.283568609993,-1176.2651318400021,24557.369927280008 2022-05-21,19:48:41.000,141,9600047,885,0,1653162521,6264.3037775399935,-1176.2862792300002,24557.376914400003 2022-05-21,19:48:42.000,141,9600029,365,0,1653162522,6264.350931709996,-1176.2792301000009,24557.481721199998 2022-05-21,19:48:43.000,141,9600058,-795,0,1653162523,6264.391349569996,-1176.2439844499968,24557.509669679996 2022-05-21,19:48:44.000,141,9600031,-795,0,1653162524,6264.384613259994,-1176.2369353199974,24557.530631039997 2022-05-21,19:48:45.000,141,9600086,-795,0,1653162525,6264.297041229998,-1176.229886189998,24557.411849999997 2022-05-21,19:48:46.000,141,9600062,-795,0,1653162526,6264.317250159998,-1176.2157879299994,24557.460759839996 2022-05-21,19:48:47.000,141,9600056,1125,0,1653162527,6264.256623369998,-1176.2016896700006,24557.38390152 2022-05-21,19:48:48.000,141,9600006,-795,0,1653162528,6264.344195399994,-1176.1805422799953,24557.481721199998 2022-05-21,19:48:49.000,141,9600033,-795,0,1653162529,6264.249887059996,-1176.1593948899972,24557.369927280008 2022-05-21,19:48:50.000,141,9599976,-795,0,1653162530,6264.3037775399935,-1176.173493149996,24557.474734080002 2022-05-21,19:48:51.000,141,9599993,-795,0,1653162531,6264.344195399994,-1176.1593948899972,24557.495695440004 2022-05-21,19:48:52.000,141,9600061,-795,0,1653162532,6264.364404329994,-1176.1452966299985,24557.57255376 2022-05-21,19:48:53.000,141,9600080,-795,0,1653162533,6264.337459089998,-1176.1311983699998,24557.460759839996 2022-05-21,19:48:54.000,141,9599996,645,0,1653162534,6264.350931709996,-1176.1382474999991,24557.446785600005 2022-05-21,19:48:55.000,141,9599962,445,0,1653162535,6264.350931709996,-1176.1452966299985,24557.35595304 2022-05-21,19:48:56.000,141,9600035,-114,0,1653162536,6264.364404329994,-1176.1311983699998,24557.43281136 2022-05-21,19:48:57.000,141,9600002,805,0,1653162537,6264.317250159998,-1176.1593948899972,24557.348965920006 2022-05-21,19:48:58.000,141,9599993,-354,0,1653162538,6264.391349569996,-1176.173493149996,24557.40486288 2022-05-21,19:48:59.000,141,9599991,-795,0,1653162539,6264.425031119994,-1176.173493149996,24557.43979848001 2022-05-21,19:49:00.000,141,9599958,-795,0,1653162540,6264.438503739999,-1176.173493149996,24557.467746960006 2022-05-21,19:49:01.000,141,9600048,565,0,1653162541,6264.438503739999,-1176.1805422799953,24557.467746960006 2022-05-21,19:49:02.000,141,9600022,-795,0,1653162542,6264.290304919996,-1176.1805422799953,24557.279094720005 2022-05-21,19:49:03.000,141,9600125,285,0,1653162543,6264.3037775399935,-1176.2016896700006,24557.251146240007 2022-05-21,19:49:04.000,141,9600051,-755,0,1653162544,6264.431767429996,-1176.1946405400013,24557.362940159997 2022-05-21,19:49:05.000,141,9600014,-795,0,1653162545,6264.472185289997,-1176.2228370599987,24557.45377272 2022-05-21,19:49:06.000,141,9600051,-795,0,1653162546,6264.505866839994,-1176.2228370599987,24557.40486288 2022-05-21,19:49:07.000,141,9599969,-795,0,1653162547,6264.438503739999,-1176.2157879299994,24557.362940159997 2022-05-21,19:49:08.000,141,9599972,-114,0,1653162548,6264.532812079997,-1176.2016896700006,24557.43281136 2022-05-21,19:49:09.000,141,9599958,-795,0,1653162549,6264.485657909994,-1176.1946405400013,24557.446785600005 2022-05-21,19:49:10.000,141,9600028,765,0,1653162550,6264.465448979994,-1176.187591410002,24557.43281136 2022-05-21,19:49:11.000,141,9599999,965,0,1653162551,6264.472185289997,-1176.173493149996,24557.376914400003 2022-05-21,19:49:12.000,141,9600068,-795,0,1653162552,6264.425031119994,-1176.1664440199966,24557.251146240007 2022-05-21,19:49:13.000,141,9599975,-395,0,1653162553,6264.505866839994,-1176.173493149996,24557.418837120007 2022-05-21,19:49:14.000,141,9599987,-675,0,1653162554,6264.458712669999,-1176.1664440199966,24557.300056080006 2022-05-21,19:49:15.000,141,9599995,-195,0,1653162555,6264.505866839994,-1176.1452966299985,24557.467746960006 2022-05-21,19:49:16.000,141,9599942,805,0,1653162556,6264.499130529999,-1176.1452966299985,24557.43281136 2022-05-21,19:49:17.000,141,9599988,805,0,1653162557,6264.519339459999,-1176.1523457599978,24557.362940159997 2022-05-21,19:49:18.000,141,9600043,-515,0,1653162558,6264.4519763599965,-1176.173493149996,24557.341978799996 2022-05-21,19:49:19.000,141,9599970,805,0,1653162559,6264.391349569996,-1176.1805422799953,24557.244159119997 2022-05-21,19:49:20.000,141,9599945,-795,0,1653162560,6264.445240049994,-1176.1664440199966,24557.35595304 2022-05-21,19:49:21.000,141,9600013,-795,0,1653162561,6264.478921599999,-1176.1382474999991,24557.32101744001 2022-05-21,19:49:22.000,141,9600049,605,0,1653162562,6264.472185289997,-1176.1664440199966,24557.33499168 2022-05-21,19:49:23.000,141,9599975,-795,0,1653162563,6264.418294809999,-1176.1452966299985,24557.307043200002 2022-05-21,19:49:24.000,141,9600044,-715,0,1653162564,6264.505866839994,-1176.173493149996,24557.40486288 2022-05-21,19:49:25.000,141,9600015,-795,0,1653162565,6264.499130529999,-1176.1946405400013,24557.390888639995 2022-05-21,19:49:26.000,141,9600004,-675,0,1653162566,6264.465448979994,-1176.2157879299994,24557.33499168 2022-05-21,19:49:27.000,141,9600063,965,0,1653162567,6264.330722779996,-1176.2228370599987,24557.139352320002 2022-05-21,19:49:28.000,141,9599998,165,0,1653162568,6264.377876949999,-1176.2228370599987,24557.237172 2022-05-21,19:49:29.000,141,9599964,-795,0,1653162569,6264.4519763599965,-1176.2157879299994,24557.43979848001 2022-05-21,19:49:30.000,141,9600009,-795,0,1653162570,6264.458712669999,-1176.2228370599987,24557.40486288 2022-05-21,19:49:31.000,141,9600028,-114,0,1653162571,6264.425031119994,-1176.2157879299994,24557.35595304 2022-05-21,19:49:32.000,141,9599974,525,0,1653162572,6264.404822189994,-1176.2510335799961,24557.314030319998 2022-05-21,19:49:33.000,141,9600042,-235,0,1653162573,6264.4519763599965,-1176.2510335799961,24557.348965920006 2022-05-21,19:49:34.000,141,9599994,-795,0,1653162574,6264.425031119994,-1176.2510335799961,24557.369927280008 2022-05-21,19:49:35.000,141,9600019,1125,0,1653162575,6264.3037775399935,-1176.2369353199974,24557.223197759995 2022-05-21,19:49:36.000,141,9599989,-795,0,1653162576,6264.398085879999,-1176.2651318400021,24557.341978799996 2022-05-21,19:49:37.000,141,9600007,-35,0,1653162577,6264.411558499996,-1176.229886189998,24557.362940159997 2022-05-21,19:49:38.000,141,9599969,924,0,1653162578,6264.364404329994,-1176.1946405400013,24557.258133360003 2022-05-21,19:49:39.000,141,9600012,-795,0,1653162579,6264.425031119994,-1176.2228370599987,24557.40486288 2022-05-21,19:49:40.000,141,9600041,365,0,1653162580,6264.398085879999,-1176.2016896700006,24557.35595304 2022-05-21,19:49:41.000,141,9600040,-795,0,1653162581,6264.377876949999,-1176.2228370599987,24557.362940159997 2022-05-21,19:49:42.000,141,9600013,-795,0,1653162582,6264.337459089998,-1176.187591410002,24557.35595304 2022-05-21,19:49:43.000,141,9599993,845,0,1653162583,6264.3037775399935,-1176.1664440199966,24557.33499168 2022-05-21,19:49:44.000,141,9600036,885,0,1653162584,6264.263359679993,-1176.1946405400013,24557.230184880005 2022-05-21,19:49:45.000,141,9600025,-315,0,1653162585,6264.337459089998,-1176.1664440199966,24557.40486288 2022-05-21,19:49:46.000,141,9600048,765,0,1653162586,6264.350931709996,-1176.1452966299985,24557.307043200002 2022-05-21,19:49:47.000,141,9599959,-795,0,1653162587,6264.330722779996,-1176.1452966299985,24557.307043200002 2022-05-21,19:49:48.000,141,9600052,-795,0,1653162588,6264.411558499996,-1176.1593948899972,24557.40486288 2022-05-21,19:49:49.000,141,9600077,685,0,1653162589,6264.404822189994,-1176.1593948899972,24557.35595304 2022-05-21,19:49:50.000,141,9600014,1125,0,1653162590,6264.404822189994,-1176.1523457599978,24557.341978799996 2022-05-21,19:49:51.000,141,9600076,-315,0,1653162591,6264.3576680199985,-1176.1523457599978,24557.237172 2022-05-21,19:49:52.000,141,9599959,485,0,1653162592,6264.364404329994,-1176.1664440199966,24557.258133360003 2022-05-21,19:49:53.000,141,9600009,445,0,1653162593,6264.458712669999,-1176.1664440199966,24557.35595304 2022-05-21,19:49:54.000,141,9600090,965,0,1653162594,6264.485657909994,-1176.1664440199966,24557.43979848001 2022-05-21,19:49:55.000,141,9600037,-114,0,1653162595,6264.478921599999,-1176.1805422799953,24557.38390152 2022-05-21,19:49:56.000,141,9600024,725,0,1653162596,6264.445240049994,-1176.1946405400013,24557.27210760001 2022-05-21,19:49:57.000,141,9600095,-795,0,1653162597,6264.505866839994,-1176.1593948899972,24557.40486288 2022-05-21,19:49:58.000,141,9600003,1245,0,1653162598,6264.398085879999,-1176.2157879299994,24557.139352320002 2022-05-21,19:49:59.000,141,9600032,885,0,1653162599,6264.505866839994,-1176.173493149996,24557.341978799996 2022-05-21,19:50:00.000,141,9600000,765,0,1653162600,6264.505866839994,-1176.1946405400013,24557.33499168 2022-05-21,19:50:01.000,141,9600049,-795,0,1653162601,6264.5664936299945,-1176.2087388,24557.341978799996 2022-05-21,19:50:02.000,141,9599976,725,0,1653162602,6264.579966249992,-1176.1946405400013,24557.390888639995 2022-05-21,19:50:03.000,141,9599959,365,0,1653162603,6264.519339459999,-1176.1946405400013,24557.369927280008 2022-05-21,19:50:04.000,141,9600051,1285,0,1653162604,6264.472185289997,-1176.173493149996,24557.314030319998 2022-05-21,19:50:05.000,141,9600124,-795,0,1653162605,6264.553021009997,-1176.1946405400013,24557.33499168 2022-05-21,19:50:06.000,141,9600059,-795,0,1653162606,6264.445240049994,-1176.2087388,24557.258133360003 2022-05-21,19:50:07.000,141,9600068,1285,0,1653162607,6264.465448979994,-1176.2157879299994,24557.209223520003 2022-05-21,19:50:08.000,141,9600014,-795,0,1653162608,6264.519339459999,-1176.1946405400013,24557.32101744001 2022-05-21,19:50:09.000,141,9600087,-795,0,1653162609,6264.492394219997,-1176.187591410002,24557.390888639995 2022-05-21,19:50:10.000,141,9600007,-795,0,1653162610,6264.526075769994,-1176.2016896700006,24557.33499168 2022-05-21,19:50:11.000,141,9600018,445,0,1653162611,6264.532812079997,-1176.2157879299994,24557.369927280008 2022-05-21,19:50:12.000,141,9600014,-795,0,1653162612,6264.465448979994,-1176.2016896700006,24557.244159119997 2022-05-21,19:50:13.000,141,9600019,-795,0,1653162613,6264.492394219997,-1176.2016896700006,24557.314030319998 2022-05-21,19:50:14.000,141,9599922,-795,0,1653162614,6264.458712669999,-1176.2016896700006,24557.300056080006 2022-05-21,19:50:15.000,141,9600010,-795,0,1653162615,6264.458712669999,-1176.2157879299994,24557.28608184 2022-05-21,19:50:16.000,141,9600049,-795,0,1653162616,6264.3576680199985,-1176.2157879299994,24557.223197759995 2022-05-21,19:50:17.000,141,9599982,-795,0,1653162617,6264.458712669999,-1176.229886189998,24557.33499168 2022-05-21,19:50:18.000,141,9600014,-434,0,1653162618,6264.4519763599965,-1176.2016896700006,24557.348965920006 2022-05-21,19:50:19.000,141,9599976,-795,0,1653162619,6264.458712669999,-1176.2228370599987,24557.314030319998 2022-05-21,19:50:20.000,141,9599991,-795,0,1653162620,6264.478921599999,-1176.2439844499968,24557.328004560004 2022-05-21,19:50:21.000,141,9600017,445,0,1653162621,6264.3576680199985,-1176.2157879299994,24557.1673008 2022-05-21,19:50:22.000,141,9600062,-354,0,1653162622,6264.371140639996,-1176.2439844499968,24557.244159119997 2022-05-21,19:50:23.000,141,9599982,124,0,1653162623,6264.371140639996,-1176.229886189998,24557.251146240007 2022-05-21,19:50:24.000,141,9600011,404,0,1653162624,6264.297041229998,-1176.2439844499968,24557.0974296 2022-05-21,19:50:25.000,141,9599979,-354,0,1653162625,6264.384613259994,-1176.2439844499968,24557.28608184 2022-05-21,19:50:26.000,141,9599995,-795,0,1653162626,6264.391349569996,-1176.2510335799961,24557.300056080006 2022-05-21,19:50:27.000,141,9599986,-515,0,1653162627,6264.3239864699935,-1176.2157879299994,24557.223197759995 2022-05-21,19:50:28.000,141,9599985,-795,0,1653162628,6264.337459089998,-1176.2016896700006,24557.32101744001 2022-05-21,19:50:29.000,141,9600046,765,0,1653162629,6264.330722779996,-1176.2228370599987,24557.328004560004 2022-05-21,19:50:30.000,141,9600028,445,0,1653162630,6264.283568609993,-1176.2228370599987,24557.251146240007 2022-05-21,19:50:31.000,141,9600054,765,0,1653162631,6264.290304919996,-1176.2016896700006,24557.28608184 2022-05-21,19:50:32.000,141,9599999,-795,0,1653162632,6264.249887059996,-1176.1946405400013,24557.279094720005 2022-05-21,19:50:33.000,141,9600044,-795,0,1653162633,6264.283568609993,-1176.187591410002,24557.258133360003 2022-05-21,19:50:34.000,141,9600007,965,0,1653162634,6264.236414439998,-1176.2087388,24557.181275040006 2022-05-21,19:50:35.000,141,9599992,1085,0,1653162635,6264.297041229998,-1176.1664440199966,24557.26512048 2022-05-21,19:50:36.000,141,9600042,-354,0,1653162636,6264.276832299998,-1176.187591410002,24557.28608184 2022-05-21,19:50:37.000,141,9600077,-795,0,1653162637,6264.263359679993,-1176.1452966299985,24557.279094720005 2022-05-21,19:50:38.000,141,9600042,1045,0,1653162638,6264.2094691999955,-1176.1593948899972,24557.174287919996 2022-05-21,19:50:39.000,141,9600037,-35,0,1653162639,6264.202732889993,-1176.1452966299985,24557.21621064 2022-05-21,19:50:40.000,141,9600067,-795,0,1653162640,6264.243150749993,-1176.1452966299985,24557.202236400008 2022-05-21,19:50:41.000,141,9599994,365,0,1653162641,6264.236414439998,-1176.1241492400004,24557.258133360003 2022-05-21,19:50:42.000,141,9600025,-795,0,1653162642,6264.236414439998,-1176.1241492400004,24557.300056080006 2022-05-21,19:50:43.000,141,9599995,805,0,1653162643,6264.263359679993,-1176.1100509800017,24557.244159119997 2022-05-21,19:50:44.000,141,9600037,-795,0,1653162644,6264.283568609993,-1176.0889035899963,24557.21621064 2022-05-21,19:50:45.000,141,9600080,645,0,1653162645,6264.256623369998,-1176.0748053299976,24557.258133360003 2022-05-21,19:50:46.000,141,9600054,1005,0,1653162646,6264.2094691999955,-1176.081854459997,24557.223197759995 2022-05-21,19:50:47.000,141,9600031,-795,0,1653162647,6264.2094691999955,-1176.0466088100002,24557.209223520003 2022-05-21,19:50:48.000,141,9600005,-795,0,1653162648,6264.195996579998,-1176.0677561999983,24557.18826216 2022-05-21,19:50:49.000,141,9599990,85,0,1653162649,6264.2094691999955,-1176.060707069999,24557.181275040006 2022-05-21,19:50:50.000,141,9600000,685,0,1653162650,6264.270095989996,-1176.0748053299976,24557.209223520003 2022-05-21,19:50:51.000,141,9600046,-114,0,1653162651,6264.135369789998,-1176.0677561999983,24557.10441672001 2022-05-21,19:50:52.000,141,9599987,-795,0,1653162652,6264.236414439998,-1176.0466088100002,24557.279094720005 2022-05-21,19:50:53.000,141,9600046,-795,0,1653162653,6264.195996579998,-1176.0325105500015,24557.209223520003 2022-05-21,19:50:54.000,141,9600011,924,0,1653162654,6264.162315029993,-1176.0184122899955,24557.1673008 2022-05-21,19:50:55.000,141,9599949,-795,0,1653162655,6264.162315029993,-1176.011363159996,24557.15332656001 2022-05-21,19:50:56.000,141,9599971,-795,0,1653162656,6264.189260269995,-1175.9761175099993,24557.111403840005 2022-05-21,19:50:57.000,141,9599963,365,0,1653162657,6264.128633479995,-1176.0043140299967,24557.041532640003 2022-05-21,19:50:58.000,141,9600015,725,0,1653162658,6264.2094691999955,-1175.9972648999974,24557.174287919996 2022-05-21,19:50:59.000,141,9600016,-795,0,1653162659,6264.182523959993,-1175.9831666399987,24557.1673008 2022-05-21,19:51:00.000,141,9600004,-795,0,1653162660,6264.169051339995,-1175.9761175099993,24557.139352320002 2022-05-21,19:51:01.000,141,9600080,845,0,1653162661,6264.155578719998,-1175.96906838,24557.146339439998 2022-05-21,19:51:02.000,141,9600027,765,0,1653162662,6264.088215619995,-1175.9408718599952,24557.0974296 2022-05-21,19:51:03.000,141,9600006,-795,0,1653162663,6264.115160859998,-1175.9479209900019,24557.090442480003 2022-05-21,19:51:04.000,141,9600049,-795,0,1653162664,6264.074742999997,-1175.9267735999965,24557.111403840005 2022-05-21,19:51:05.000,141,9600011,-795,0,1653162665,6263.980434659992,-1175.898577079999,24557.034545520008 2022-05-21,19:51:06.000,141,9600040,-795,0,1653162666,6264.148842409995,-1175.9267735999965,24557.125378079996 2022-05-21,19:51:07.000,141,9599995,404,0,1653162667,6264.115160859998,-1175.9056262099984,24557.174287919996 2022-05-21,19:51:08.000,141,9600065,-354,0,1653162668,6264.128633479995,-1175.898577079999,24557.146339439998 2022-05-21,19:51:09.000,141,9600004,-795,0,1653162669,6264.0612703799925,-1175.8915279499997,24556.978648559998 2022-05-21,19:51:10.000,141,9600032,765,0,1653162670,6264.068006689995,-1175.877429690001,24557.027558399997 2022-05-21,19:51:11.000,141,9600020,485,0,1653162671,6264.054534069997,-1175.8844788200004,24557.083455360007 2022-05-21,19:51:12.000,141,9600014,645,0,1653162672,6264.000643589992,-1175.9126753399978,24556.95070008 2022-05-21,19:51:13.000,141,9599978,-795,0,1653162673,6264.007379899995,-1175.8703805600016,24556.964674320006 2022-05-21,19:51:14.000,141,9600003,285,0,1653162674,6264.088215619995,-1175.8703805600016,24557.04851976 2022-05-21,19:51:15.000,141,9599993,-195,0,1653162675,6264.0949519299975,-1175.8633314300023,24557.05550688001 2022-05-21,19:51:16.000,141,9599970,-795,0,1653162676,6264.088215619995,-1175.8844788200004,24557.027558399997 2022-05-21,19:51:17.000,141,9600011,45,0,1653162677,6264.068006689995,-1175.8915279499997,24557.041532640003 2022-05-21,19:51:18.000,141,9599998,-795,0,1653162678,6264.014116209997,-1175.9056262099984,24556.95070008 2022-05-21,19:51:19.000,141,9599996,725,0,1653162679,6263.987170969995,-1175.8915279499997,24556.93672584001 2022-05-21,19:51:20.000,141,9599987,-354,0,1653162680,6263.933280489997,-1175.8844788200004,24556.83191904 2022-05-21,19:51:21.000,141,9600083,-795,0,1653162681,6263.953489419997,-1175.9126753399978,24556.908777359997 2022-05-21,19:51:22.000,141,9599981,325,0,1653162682,6263.993907279997,-1175.898577079999,24557.04851976 2022-05-21,19:51:23.000,141,9600069,-795,0,1653162683,6264.014116209997,-1175.9197244699972,24556.992622800004 2022-05-21,19:51:24.000,141,9599952,-315,0,1653162684,6264.034325139997,-1175.898577079999,24557.034545520008 2022-05-21,19:51:25.000,141,9600002,-795,0,1653162685,6263.886126319994,-1175.9408718599952,24556.8528804 2022-05-21,19:51:26.000,141,9600010,485,0,1653162686,6263.919807869999,-1175.9549701200012,24556.99960992 2022-05-21,19:51:27.000,141,9600014,1245,0,1653162687,6263.919807869999,-1175.9267735999965,24556.95070008 2022-05-21,19:51:28.000,141,9600017,124,0,1653162688,6263.825499529994,-1175.9408718599952,24556.859867519997 2022-05-21,19:51:29.000,141,9600021,485,0,1653162689,6263.919807869999,-1175.9197244699972,24556.98563568001 2022-05-21,19:51:30.000,141,9600019,-795,0,1653162690,6263.933280489997,-1175.9197244699972,24557.006597039996 2022-05-21,19:51:31.000,141,9600000,-35,0,1653162691,6263.9467531099945,-1175.9267735999965,24556.943712960005 2022-05-21,19:51:32.000,141,9600037,-675,0,1653162692,6263.919807869999,-1175.9338227299959,24556.98563568001 2022-05-21,19:51:33.000,141,9600025,-795,0,1653162693,6263.899598939999,-1175.9479209900019,24556.873841760003 2022-05-21,19:51:34.000,141,9600007,725,0,1653162694,6263.838972149999,-1175.9479209900019,24556.88781600001 2022-05-21,19:51:35.000,141,9600054,-795,0,1653162695,6263.825499529994,-1175.9549701200012,24556.755060720003 2022-05-21,19:51:36.000,141,9600028,1245,0,1653162696,6263.791817979996,-1175.9338227299959,24556.727112240005 2022-05-21,19:51:37.000,141,9600010,-475,0,1653162697,6263.812026909996,-1175.9338227299959,24556.873841760003 2022-05-21,19:51:38.000,141,9600008,805,0,1653162698,6263.785081669994,-1175.96906838,24556.789996319996 2022-05-21,19:51:39.000,141,9600043,765,0,1653162699,6263.879390009999,-1175.9479209900019,24556.90179024 2022-05-21,19:51:40.000,141,9600030,885,0,1653162700,6263.778345359999,-1175.9549701200012,24556.845893280006 2022-05-21,19:51:41.000,141,9600031,445,0,1653162701,6263.838972149999,-1175.9479209900019,24556.803970560002 2022-05-21,19:51:42.000,141,9600017,1085,0,1653162702,6263.812026909996,-1175.9549701200012,24556.803970560002 2022-05-21,19:51:43.000,141,9600060,-795,0,1653162703,6263.798554289999,-1175.9549701200012,24556.796983440006 2022-05-21,19:51:44.000,141,9600040,-795,0,1653162704,6263.7042459499935,-1175.9620192500006,24556.796983440006 2022-05-21,19:51:45.000,141,9599994,-354,0,1653162705,6263.717718569998,-1175.9620192500006,24556.789996319996 2022-05-21,19:51:46.000,141,9600025,525,0,1653162706,6263.805290599994,-1175.9549701200012,24556.88781600001 2022-05-21,19:51:47.000,141,9599961,-74,0,1653162707,6263.805290599994,-1175.9549701200012,24556.866854640008 2022-05-21,19:51:48.000,141,9600024,-795,0,1653162708,6263.818763219999,-1175.9620192500006,24556.88781600001 2022-05-21,19:51:49.000,141,9600089,485,0,1653162709,6263.717718569998,-1175.9549701200012,24556.748073600007 2022-05-21,19:51:50.000,141,9599989,-315,0,1653162710,6263.663828089993,-1175.9549701200012,24556.699163760008 2022-05-21,19:51:51.000,141,9600019,-795,0,1653162711,6263.751400119996,-1175.9549701200012,24556.741086479997 2022-05-21,19:51:52.000,141,9599975,-795,0,1653162712,6263.690773329996,-1175.9338227299959,24556.699163760008 2022-05-21,19:51:53.000,141,9600031,-795,0,1653162713,6263.798554289999,-1175.9408718599952,24556.81794480001 2022-05-21,19:51:54.000,141,9600021,-795,0,1653162714,6263.778345359999,-1175.9479209900019,24556.859867519997 2022-05-21,19:51:55.000,141,9599986,245,0,1653162715,6263.744663809994,-1175.9338227299959,24556.73409936 2022-05-21,19:51:56.000,141,9599955,-795,0,1653162716,6263.778345359999,-1175.9197244699972,24556.810957679998 2022-05-21,19:51:57.000,141,9600068,205,0,1653162717,6263.778345359999,-1175.8915279499997,24556.776022080005 2022-05-21,19:51:58.000,141,9600011,-475,0,1653162718,6263.710982259996,-1175.9267735999965,24556.748073600007 2022-05-21,19:51:59.000,141,9600037,-795,0,1653162719,6263.731191189996,-1175.9126753399978,24556.699163760008 2022-05-21,19:52:00.000,141,9600041,-114,0,1653162720,6263.724454879994,-1175.9126753399978,24556.699163760008 2022-05-21,19:52:01.000,141,9599976,-795,0,1653162721,6263.731191189996,-1175.898577079999,24556.73409936 2022-05-21,19:52:02.000,141,9600002,1165,0,1653162722,6263.697509639998,-1175.898577079999,24556.692176639997 2022-05-21,19:52:03.000,141,9600027,725,0,1653162723,6263.690773329996,-1175.8844788200004,24556.671215279996 2022-05-21,19:52:04.000,141,9599965,445,0,1653162724,6263.724454879994,-1175.8703805600016,24556.76903496001 2022-05-21,19:52:05.000,141,9599979,-795,0,1653162725,6263.7379274999985,-1175.8703805600016,24556.727112240005 2022-05-21,19:52:06.000,141,9599954,1165,0,1653162726,6263.515629269998,-1175.8351349099976,24556.49653728 2022-05-21,19:52:07.000,141,9600028,-795,0,1653162727,6263.582992369993,-1175.8562822999957,24556.671215279996 2022-05-21,19:52:08.000,141,9599994,-795,0,1653162728,6263.603201299993,-1175.8351349099976,24556.678202400006 2022-05-21,19:52:09.000,141,9599954,-795,0,1653162729,6263.623410229993,-1175.842184039997,24556.741086479997 2022-05-21,19:52:10.000,141,9600025,-795,0,1653162730,6263.670564399996,-1175.8351349099976,24556.76903496001 2022-05-21,19:52:11.000,141,9600014,-155,0,1653162731,6263.657091779998,-1175.7998892600008,24556.73409936 2022-05-21,19:52:12.000,141,9599970,485,0,1653162732,6263.576256059998,-1175.785791000002,24556.59435696 2022-05-21,19:52:13.000,141,9600008,-795,0,1653162733,6263.623410229993,-1175.7998892600008,24556.706150880003 2022-05-21,19:52:14.000,141,9599999,-795,0,1653162734,6263.596464989998,-1175.7787418699954,24556.643266799998 2022-05-21,19:52:15.000,141,9599975,365,0,1653162735,6263.576256059998,-1175.7787418699954,24556.671215279996 2022-05-21,19:52:16.000,141,9599969,-795,0,1653162736,6263.542574509993,-1175.771692739996,24556.49653728 2022-05-21,19:52:17.000,141,9599976,-795,0,1653162737,6263.657091779998,-1175.771692739996,24556.671215279996 2022-05-21,19:52:18.000,141,9600057,-795,0,1653162738,6263.677300709998,-1175.7646436099967,24556.65025392001 2022-05-21,19:52:19.000,141,9599980,165,0,1653162739,6263.6099376099955,-1175.7575944799974,24556.587369840003 2022-05-21,19:52:20.000,141,9600022,-795,0,1653162740,6263.643619159993,-1175.7434962199986,24556.68518952 2022-05-21,19:52:21.000,141,9600022,565,0,1653162741,6263.569519749995,-1175.750545349998,24556.559421360005 2022-05-21,19:52:22.000,141,9600072,-595,0,1653162742,6263.5897286799955,-1175.7787418699954,24556.65025392001 2022-05-21,19:52:23.000,141,9600020,1405,0,1653162743,6263.6099376099955,-1175.7364470899993,24556.60134408001 2022-05-21,19:52:24.000,141,9600051,845,0,1653162744,6263.481947719993,-1175.7364470899993,24556.48256304001 2022-05-21,19:52:25.000,141,9600056,-795,0,1653162745,6263.596464989998,-1175.7364470899993,24556.643266799998 2022-05-21,19:52:26.000,141,9599999,-715,0,1653162746,6263.596464989998,-1175.7223488300006,24556.68518952 2022-05-21,19:52:27.000,141,9599926,205,0,1653162747,6263.5897286799955,-1175.72939796,24556.692176639997 2022-05-21,19:52:28.000,141,9599908,-795,0,1653162748,6263.522365579993,-1175.7223488300006,24556.559421360005 2022-05-21,19:52:29.000,141,9599997,-675,0,1653162749,6263.522365579993,-1175.7223488300006,24556.55243424001 2022-05-21,19:52:30.000,141,9599975,965,0,1653162750,6263.4954203399975,-1175.7152997000012,24556.587369840003 2022-05-21,19:52:31.000,141,9600027,445,0,1653162751,6263.508892959995,-1175.72939796,24556.587369840003 2022-05-21,19:52:32.000,141,9600045,404,0,1653162752,6263.401111999992,-1175.7364470899993,24556.42666608 2022-05-21,19:52:33.000,141,9600017,-795,0,1653162753,6263.4954203399975,-1175.7012014399952,24556.636279680002 2022-05-21,19:52:34.000,141,9600044,-795,0,1653162754,6263.481947719993,-1175.7012014399952,24556.643266799998 2022-05-21,19:52:35.000,141,9600002,525,0,1653162755,6263.468475099995,-1175.7152997000012,24556.678202400006 2022-05-21,19:52:36.000,141,9599969,45,0,1653162756,6263.441529859992,-1175.7152997000012,24556.72012512001 2022-05-21,19:52:37.000,141,9600039,-795,0,1653162757,6263.380903069992,-1175.6659557899984,24556.643266799998 2022-05-21,19:52:38.000,141,9600022,685,0,1653162758,6263.353957829997,-1175.6871031799965,24556.587369840003 2022-05-21,19:52:39.000,141,9600052,-795,0,1653162759,6263.273122109997,-1175.6659557899984,24556.510511520006 2022-05-21,19:52:40.000,141,9600017,-795,0,1653162760,6263.306803659994,-1175.6730049199978,24556.608331200005 2022-05-21,19:52:41.000,141,9600048,-795,0,1653162761,6263.320276279999,-1175.6518575299997,24556.559421360005 2022-05-21,19:52:42.000,141,9600006,-795,0,1653162762,6263.279858419999,-1175.6659557899984,24556.59435696 2022-05-21,19:52:43.000,141,9599983,845,0,1653162763,6263.239440559999,-1175.658906659999,24556.56640848 2022-05-21,19:52:44.000,141,9599973,-795,0,1653162764,6263.145132219994,-1175.6518575299997,24556.454614559996 2022-05-21,19:52:45.000,141,9600005,-35,0,1653162765,6263.2327042499965,-1175.602513619997,24556.61531832 2022-05-21,19:52:46.000,141,9599963,45,0,1653162766,6263.199022699999,-1175.6166118799956,24556.51749864 2022-05-21,19:52:47.000,141,9599968,-795,0,1653162767,6263.151868529996,-1175.5954644899975,24556.524485759997 2022-05-21,19:52:48.000,141,9599984,-795,0,1653162768,6263.064296499993,-1175.56726797,24556.475575919998 2022-05-21,19:52:49.000,141,9600022,-795,0,1653162769,6263.017142329998,-1175.546120580002,24556.49653728 2022-05-21,19:52:50.000,141,9600021,-795,0,1653162770,6263.1047143599935,-1175.532022319996,24556.60134408001 2022-05-21,19:52:51.000,141,9600035,965,0,1653162771,6263.064296499993,-1175.5390714499954,24556.573395599997 2022-05-21,19:52:52.000,141,9599993,-795,0,1653162772,6262.976724469998,-1175.5249731899967,24556.510511520006 2022-05-21,19:52:53.000,141,9600089,-795,0,1653162773,6263.064296499993,-1175.5038257999986,24556.59435696 2022-05-21,19:52:54.000,141,9600053,-795,0,1653162774,6263.023878639993,-1175.4897275399999,24556.510511520006 2022-05-21,19:52:55.000,141,9599969,1045,0,1653162775,6262.916097679998,-1175.5038257999986,24556.44762744 2022-05-21,19:52:56.000,141,9599977,-795,0,1653162776,6262.8958887499975,-1175.4756292800012,24556.461601680006 2022-05-21,19:52:57.000,141,9600016,-795,0,1653162777,6262.963251849993,-1175.4685801500018,24556.531472880008 2022-05-21,19:52:58.000,141,9600027,-795,0,1653162778,6262.916097679998,-1175.4544818899958,24556.475575919998 2022-05-21,19:52:59.000,141,9599936,-795,0,1653162779,6262.922833989993,-1175.440383629997,24556.51749864 2022-05-21,19:53:00.000,141,9600003,-795,0,1653162780,6262.969988159995,-1175.4262853699984,24556.56640848 2022-05-21,19:53:01.000,141,9600062,-795,0,1653162781,6262.8419982699925,-1175.4544818899958,24556.37775624 2022-05-21,19:53:02.000,141,9600064,924,0,1653162782,6262.882416129993,-1175.440383629997,24556.44762744 2022-05-21,19:53:03.000,141,9600014,-795,0,1653162783,6262.909361369995,-1175.419236239999,24556.44762744 2022-05-21,19:53:04.000,141,9600009,765,0,1653162784,6262.821789339992,-1175.4262853699984,24556.342820640006 2022-05-21,19:53:05.000,141,9600036,-795,0,1653162785,6262.8958887499975,-1175.4333344999977,24556.475575919998 2022-05-21,19:53:06.000,141,9599990,-795,0,1653162786,6262.8756798199975,-1175.4333344999977,24556.363782000008 2022-05-21,19:53:07.000,141,9600033,-795,0,1653162787,6262.821789339992,-1175.3910397200016,24556.391730480005 2022-05-21,19:53:08.000,141,9599984,365,0,1653162788,6262.956515539998,-1175.4262853699984,24556.524485759997 2022-05-21,19:53:09.000,141,9600001,1125,0,1653162789,6262.943042919993,-1175.4121871099996,24556.489550160004 2022-05-21,19:53:10.000,141,9600045,-795,0,1653162790,6262.882416129993,-1175.4333344999977,24556.461601680006 2022-05-21,19:53:11.000,141,9600032,-235,0,1653162791,6262.8756798199975,-1175.4121871099996,24556.412691840007 2022-05-21,19:53:12.000,141,9600053,-675,0,1653162792,6262.835261959997,-1175.4333344999977,24556.3288464 2022-05-21,19:53:13.000,141,9600018,765,0,1653162793,6262.868943509995,-1175.419236239999,24556.3288464 2022-05-21,19:53:14.000,141,9599998,-795,0,1653162794,6262.969988159995,-1175.419236239999,24556.475575919998 2022-05-21,19:53:15.000,141,9600057,-795,0,1653162795,6262.969988159995,-1175.440383629997,24556.3987176 2022-05-21,19:53:16.000,141,9599992,-795,0,1653162796,6262.983460779993,-1175.419236239999,24556.440640320005 2022-05-21,19:53:17.000,141,9599957,-795,0,1653162797,6262.868943509995,-1175.419236239999,24556.300897920002 2022-05-21,19:53:18.000,141,9600047,-795,0,1653162798,6262.8958887499975,-1175.4474327599964,24556.335833519996 2022-05-21,19:53:19.000,141,9600016,-795,0,1653162799,6262.862207199993,-1175.4474327599964,24556.2589752 2022-05-21,19:53:20.000,141,9600052,-795,0,1653162800,6262.902625059993,-1175.4262853699984,24556.34980776 2022-05-21,19:53:21.000,141,9599968,845,0,1653162801,6262.916097679998,-1175.440383629997,24556.363782000008 2022-05-21,19:53:22.000,141,9600052,-795,0,1653162802,6262.922833989993,-1175.419236239999,24556.342820640006 2022-05-21,19:53:23.000,141,9600027,-795,0,1653162803,6262.943042919993,-1175.440383629997,24556.405704719997 2022-05-21,19:53:24.000,141,9600066,1005,0,1653162804,6262.929570299995,-1175.4615310199952,24556.3987176 2022-05-21,19:53:25.000,141,9600077,-315,0,1653162805,6262.889152439995,-1175.440383629997,24556.363782000008 2022-05-21,19:53:26.000,141,9600036,-795,0,1653162806,6262.821789339992,-1175.4262853699984,24556.238013839997 2022-05-21,19:53:27.000,141,9600006,-795,0,1653162807,6262.835261959997,-1175.4544818899958,24556.300897920002 2022-05-21,19:53:28.000,141,9599938,85,0,1653162808,6262.808316719995,-1175.440383629997,24556.272949440005 2022-05-21,19:53:29.000,141,9600040,-795,0,1653162809,6262.788107789995,-1175.4262853699984,24556.238013839997 2022-05-21,19:53:30.000,141,9599993,605,0,1653162810,6262.835261959997,-1175.398088850001,24556.335833519996 2022-05-21,19:53:31.000,141,9600006,-434,0,1653162811,6262.801580409992,-1175.3769414599956,24556.3288464 2022-05-21,19:53:32.000,141,9600030,-795,0,1653162812,6262.734217309997,-1175.419236239999,24556.251988080003 2022-05-21,19:53:33.000,141,9599962,-155,0,1653162813,6262.7476899299945,-1175.3910397200016,24556.31487216001 2022-05-21,19:53:34.000,141,9600053,-795,0,1653162814,6262.700535759999,-1175.3839905900022,24556.26596232001 2022-05-21,19:53:35.000,141,9600034,725,0,1653162815,6262.714008379997,-1175.4051379800003,24556.26596232001 2022-05-21,19:53:36.000,141,9600012,85,0,1653162816,6262.700535759999,-1175.3769414599956,24556.27993656 2022-05-21,19:53:37.000,141,9600030,285,0,1653162817,6262.6331726599965,-1175.3769414599956,24556.21705248001 2022-05-21,19:53:38.000,141,9600021,-795,0,1653162818,6262.700535759999,-1175.3698923299962,24556.27993656 2022-05-21,19:53:39.000,141,9600024,365,0,1653162819,6262.666854209994,-1175.3416958099988,24556.286923679996 2022-05-21,19:53:40.000,141,9600030,-795,0,1653162820,6262.653381589997,-1175.32759755,24556.307885039998 2022-05-21,19:53:41.000,141,9600056,-795,0,1653162821,6262.626436349994,-1175.306450160002,24556.300897920002 2022-05-21,19:53:42.000,141,9600017,-595,0,1653162822,6262.451292289996,-1175.292351899996,24556.09128432 2022-05-21,19:53:43.000,141,9600027,-795,0,1653162823,6262.511919079996,-1175.2782536399973,24556.133207040002 2022-05-21,19:53:44.000,141,9600016,525,0,1653162824,6262.565809559994,-1175.2641553799986,24556.21705248001 2022-05-21,19:53:45.000,141,9599982,-795,0,1653162825,6262.505182769994,-1175.2430079900005,24556.11224568 2022-05-21,19:53:46.000,141,9600020,-114,0,1653162826,6262.606227419994,-1175.2359588600011,24556.293910800006 2022-05-21,19:53:47.000,141,9599945,-795,0,1653162827,6262.612963729996,-1175.2218605999951,24556.26596232001 2022-05-21,19:53:48.000,141,9600000,1165,0,1653162828,6262.572545869996,-1175.2218605999951,24556.126219920006 2022-05-21,19:53:49.000,141,9600013,-795,0,1653162829,6262.646645279994,-1175.200713209997,24556.21006536 2022-05-21,19:53:50.000,141,9600017,-795,0,1653162830,6262.579282179999,-1175.200713209997,24556.196091120008 2022-05-21,19:53:51.000,141,9599973,1205,0,1653162831,6262.579282179999,-1175.179565819999,24556.196091120008 2022-05-21,19:53:52.000,141,9599997,-795,0,1653162832,6262.579282179999,-1175.1936640799977,24556.175129760006 2022-05-21,19:53:53.000,141,9600045,-795,0,1653162833,6262.6331726599965,-1175.158418430001,24556.2589752 2022-05-21,19:53:54.000,141,9600003,404,0,1653162834,6262.592754799996,-1175.1372710399955,24556.105258560005 2022-05-21,19:53:55.000,141,9600047,-555,0,1653162835,6262.666854209994,-1175.1654675600003,24556.251988080003 2022-05-21,19:53:56.000,141,9599924,-795,0,1653162836,6262.727480999994,-1175.1161236499975,24556.21705248001 2022-05-21,19:53:57.000,141,9600017,1045,0,1653162837,6262.599491109999,-1175.1020253899987,24556.070322959997 2022-05-21,19:53:58.000,141,9599967,-795,0,1653162838,6262.700535759999,-1175.1161236499975,24556.14718128001 2022-05-21,19:53:59.000,141,9599973,725,0,1653162839,6262.734217309997,-1175.109074519998,24556.126219920006 2022-05-21,19:54:00.000,141,9600011,765,0,1653162840,6262.673590519997,-1175.109074519998,24556.014426 2022-05-21,19:54:01.000,141,9600031,725,0,1653162841,6262.761162549992,-1175.0949762599994,24556.14718128001 2022-05-21,19:54:02.000,141,9599973,485,0,1653162842,6262.794844099997,-1175.0738288700013,24556.175129760006 2022-05-21,19:54:03.000,141,9600018,1005,0,1653162843,6262.774635169997,-1175.066779740002,24556.196091120008 2022-05-21,19:54:04.000,141,9600022,-795,0,1653162844,6262.794844099997,-1175.0597306099953,24556.06333584 2022-05-21,19:54:05.000,141,9600057,-795,0,1653162845,6262.889152439995,-1175.066779740002,24556.119232799996 2022-05-21,19:54:06.000,141,9599976,-795,0,1653162846,6262.862207199993,-1175.0738288700013,24556.126219920006 2022-05-21,19:54:07.000,141,9600037,-795,0,1653162847,6262.8958887499975,-1175.066779740002,24556.119232799996 2022-05-21,19:54:08.000,141,9599980,-795,0,1653162848,6262.801580409992,-1175.0385832199972,24555.951541919996 2022-05-21,19:54:09.000,141,9599982,-795,0,1653162849,6262.902625059993,-1175.052681479996,24556.028400240008 2022-05-21,19:54:10.000,141,9600031,-475,0,1653162850,6263.003669709993,-1175.0244849599985,24556.189103999997 2022-05-21,19:54:11.000,141,9600028,765,0,1653162851,6263.003669709993,-1175.0385832199972,24556.11224568 2022-05-21,19:54:12.000,141,9600034,-755,0,1653162852,6263.050823879996,-1175.0385832199972,24556.18211688 2022-05-21,19:54:13.000,141,9600007,605,0,1653162853,6263.023878639993,-1175.0103866999998,24556.105258560005 2022-05-21,19:54:14.000,141,9599958,-795,0,1653162854,6263.084505429993,-1175.0174358299992,24556.070322959997 2022-05-21,19:54:15.000,141,9599973,1125,0,1653162855,6263.091241739996,-1175.0103866999998,24556.06333584 2022-05-21,19:54:16.000,141,9599993,-795,0,1653162856,6263.1047143599935,-1174.996288440001,24556.04237448 2022-05-21,19:54:17.000,141,9599969,-795,0,1653162857,6263.030614949996,-1174.996288440001,24555.965516160002 2022-05-21,19:54:18.000,141,9600004,-795,0,1653162858,6263.1383959099985,-1174.9680919199964,24556.175129760006 2022-05-21,19:54:19.000,141,9599949,445,0,1653162859,6263.1383959099985,-1174.982190179995,24556.084297200003 2022-05-21,19:54:20.000,141,9600013,-795,0,1653162860,6263.151868529996,-1174.9469445299983,24556.105258560005 2022-05-21,19:54:21.000,141,9600035,-795,0,1653162861,6263.151868529996,-1174.9539936599976,24556.119232799996 2022-05-21,19:54:22.000,141,9599996,-675,0,1653162862,6263.118186979998,-1174.9187480100009,24556.04237448 2022-05-21,19:54:23.000,141,9600014,-795,0,1653162863,6263.050823879996,-1174.939895399999,24555.9445548 2022-05-21,19:54:24.000,141,9599969,-795,0,1653162864,6263.091241739996,-1174.9328462699996,24555.916606320003 2022-05-21,19:54:25.000,141,9599961,-795,0,1653162865,6263.1047143599935,-1174.9116988800015,24555.972503279998 2022-05-21,19:54:26.000,141,9599981,-795,0,1653162866,6263.2327042499965,-1174.9046497500021,24556.119232799996 2022-05-21,19:54:27.000,141,9600005,-434,0,1653162867,6263.239440559999,-1174.8976006199955,24556.077310080007 2022-05-21,19:54:28.000,141,9599866,-795,0,1653162868,6263.2327042499965,-1174.8905514899961,24555.965516160002 2022-05-21,19:54:29.000,141,9599952,165,0,1653162869,6263.286594729994,-1174.8976006199955,24556.070322959997 2022-05-21,19:54:30.000,141,9599961,-235,0,1653162870,6263.266385799994,-1174.9116988800015,24555.99346464 2022-05-21,19:54:31.000,141,9599983,1005,0,1653162871,6263.2529131799965,-1174.8976006199955,24555.99346464 2022-05-21,19:54:32.000,141,9599998,765,0,1653162872,6263.246176869994,-1174.9046497500021,24556.021413119997 2022-05-21,19:54:33.000,141,9600025,-795,0,1653162873,6263.192286389996,-1174.8976006199955,24555.986477520004 2022-05-21,19:54:34.000,141,9600013,-155,0,1653162874,6263.199022699999,-1174.8835023599968,24556.007438880006 2022-05-21,19:54:35.000,141,9600078,725,0,1653162875,6263.246176869994,-1174.8905514899961,24556.133207040002 2022-05-21,19:54:36.000,141,9600036,-715,0,1653162876,6263.165341149994,-1174.8905514899961,24555.958529040006 2022-05-21,19:54:37.000,141,9599995,-114,0,1653162877,6263.246176869994,-1174.8553058399993,24556.04936160001 2022-05-21,19:54:38.000,141,9600003,924,0,1653162878,6263.225967939994,-1174.8553058399993,24556.035387360003 2022-05-21,19:54:39.000,141,9600016,-795,0,1653162879,6263.246176869994,-1174.8623549699987,24555.986477520004 2022-05-21,19:54:40.000,141,9600013,965,0,1653162880,6263.178813769999,-1174.8623549699987,24555.8746836 2022-05-21,19:54:41.000,141,9600012,-795,0,1653162881,6263.225967939994,-1174.84825671,24555.958529040006 2022-05-21,19:54:42.000,141,9600024,-795,0,1653162882,6263.266385799994,-1174.8623549699987,24555.937567680005 2022-05-21,19:54:43.000,141,9600037,-795,0,1653162883,6263.380903069992,-1174.8553058399993,24556.04936160001 2022-05-21,19:54:44.000,141,9599989,-795,0,1653162884,6263.3472215199945,-1174.8623549699987,24556.077310080007 2022-05-21,19:54:45.000,141,9599988,-795,0,1653162885,6263.320276279999,-1174.84825671,24555.97949040001 2022-05-21,19:54:46.000,141,9600003,285,0,1653162886,6263.327012589994,-1174.8553058399993,24556.04237448 2022-05-21,19:54:47.000,141,9600004,-795,0,1653162887,6263.353957829997,-1174.8412075800006,24556.014426 2022-05-21,19:54:48.000,141,9600070,725,0,1653162888,6263.259649489999,-1174.84825671,24555.84673512 2022-05-21,19:54:49.000,141,9599991,885,0,1653162889,6263.367430449995,-1174.8553058399993,24556.000451759995 2022-05-21,19:54:50.000,141,9600041,-795,0,1653162890,6263.428057239995,-1174.84825671,24556.021413119997 2022-05-21,19:54:51.000,141,9599972,-35,0,1653162891,6263.387639379995,-1174.827109320002,24556.04936160001 2022-05-21,19:54:52.000,141,9599942,1085,0,1653162892,6263.380903069992,-1174.8200601899953,24555.92359344 2022-05-21,19:54:53.000,141,9600002,-795,0,1653162893,6263.380903069992,-1174.7989127999972,24555.986477520004 2022-05-21,19:54:54.000,141,9600045,1005,0,1653162894,6263.327012589994,-1174.7918636699978,24555.93058056001 2022-05-21,19:54:55.000,141,9599991,645,0,1653162895,6263.320276279999,-1174.8059619299966,24555.97949040001 2022-05-21,19:54:56.000,141,9599988,165,0,1653162896,6263.313539969997,-1174.7636671500004,24555.972503279998 2022-05-21,19:54:57.000,141,9600005,-395,0,1653162897,6263.333748899997,-1174.7354706299957,24555.93058056001 2022-05-21,19:54:58.000,141,9600008,-795,0,1653162898,6263.394375689997,-1174.7425197600023,24555.986477520004 2022-05-21,19:54:59.000,141,9600018,-795,0,1653162899,6263.374166759997,-1174.7284214999963,24556.021413119997 2022-05-21,19:55:00.000,141,9599996,-795,0,1653162900,6263.367430449995,-1174.700224979999,24556.014426 2022-05-21,19:55:01.000,141,9600075,-595,0,1653162901,6263.360694139992,-1174.6790775900008,24555.99346464 2022-05-21,19:55:02.000,141,9599988,765,0,1653162902,6263.219231629999,-1174.6861267200002,24555.804812399998 2022-05-21,19:55:03.000,141,9600014,445,0,1653162903,6263.2529131799965,-1174.6720284600015,24555.860709360008 2022-05-21,19:55:04.000,141,9599994,85,0,1653162904,6263.273122109997,-1174.6579301999955,24555.951541919996 2022-05-21,19:55:05.000,141,9599999,-795,0,1653162905,6263.306803659994,-1174.6579301999955,24555.902632079997 2022-05-21,19:55:06.000,141,9600069,-795,0,1653162906,6263.279858419999,-1174.6226845499987,24555.8746836 2022-05-21,19:55:07.000,141,9600066,-795,0,1653162907,6263.273122109997,-1174.6226845499987,24555.88167072001 2022-05-21,19:55:08.000,141,9600015,-795,0,1653162908,6263.333748899997,-1174.629733679998,24555.965516160002 2022-05-21,19:55:09.000,141,9600080,965,0,1653162909,6263.165341149994,-1174.5944880300012,24555.853722239997 2022-05-21,19:55:10.000,141,9600054,-274,0,1653162910,6263.205759009994,-1174.60858629,24555.75590256 2022-05-21,19:55:11.000,141,9599986,-795,0,1653162911,6263.306803659994,-1174.60858629,24555.867696480003 2022-05-21,19:55:12.000,141,9599960,565,0,1653162912,6263.273122109997,-1174.6226845499987,24555.804812399998 2022-05-21,19:55:13.000,141,9599997,-795,0,1653162913,6263.279858419999,-1174.5803897699952,24555.84673512 2022-05-21,19:55:14.000,141,9600023,365,0,1653162914,6263.448266169995,-1174.5803897699952,24555.9445548 2022-05-21,19:55:15.000,141,9600021,805,0,1653162915,6263.414584619997,-1174.6156354199993,24555.89564496 2022-05-21,19:55:16.000,141,9600024,-795,0,1653162916,6263.407848309995,-1174.6015371600006,24555.839748000006 2022-05-21,19:55:17.000,141,9600063,525,0,1653162917,6263.522365579993,-1174.5803897699952,24555.93058056001 2022-05-21,19:55:18.000,141,9599990,-795,0,1653162918,6263.4954203399975,-1174.5803897699952,24555.951541919996 2022-05-21,19:55:19.000,141,9600018,924,0,1653162919,6263.481947719993,-1174.5803897699952,24555.832760879995 2022-05-21,19:55:20.000,141,9599947,-795,0,1653162920,6263.556047129998,-1174.5733406399959,24555.93058056001 2022-05-21,19:55:21.000,141,9600017,-795,0,1653162921,6263.630146539996,-1174.5803897699952,24555.986477520004 2022-05-21,19:55:22.000,141,9599950,-595,0,1653162922,6263.596464989998,-1174.5521932499978,24555.89564496 2022-05-21,19:55:23.000,141,9599995,-795,0,1653162923,6263.582992369993,-1174.5733406399959,24555.916606320003 2022-05-21,19:55:24.000,141,9600039,765,0,1653162924,6263.657091779998,-1174.5662915099965,24555.958529040006 2022-05-21,19:55:25.000,141,9600026,-795,0,1653162925,6263.677300709998,-1174.5451441199984,24555.951541919996 2022-05-21,19:55:26.000,141,9600010,165,0,1653162926,6263.663828089993,-1174.5451441199984,24555.937567680005 2022-05-21,19:55:27.000,141,9600000,-795,0,1653162927,6263.576256059998,-1174.5310458599997,24555.82577376 2022-05-21,19:55:28.000,141,9599942,285,0,1653162928,6263.582992369993,-1174.4958002099957,24555.804812399998 2022-05-21,19:55:29.000,141,9599942,-795,0,1653162929,6263.663828089993,-1174.4958002099957,24555.972503279998 2022-05-21,19:55:30.000,141,9599990,-795,0,1653162930,6263.710982259996,-1174.4605545599989,24555.951541919996 2022-05-21,19:55:31.000,141,9599968,924,0,1653162931,6263.690773329996,-1174.4464563000001,24555.972503279998 2022-05-21,19:55:32.000,141,9599982,-795,0,1653162932,6263.623410229993,-1174.4535054299995,24555.797825280002 2022-05-21,19:55:33.000,141,9600013,-795,0,1653162933,6263.710982259996,-1174.4182597799954,24555.92359344 2022-05-21,19:55:34.000,141,9600016,-795,0,1653162934,6263.717718569998,-1174.4323580400014,24555.902632079997 2022-05-21,19:55:35.000,141,9600070,-795,0,1653162935,6263.724454879994,-1174.425308910002,24555.93058056001 2022-05-21,19:55:36.000,141,9599960,365,0,1653162936,6263.663828089993,-1174.425308910002,24555.804812399998 2022-05-21,19:55:37.000,141,9599889,205,0,1653162937,6263.697509639998,-1174.3759649999993,24555.89564496 2022-05-21,19:55:38.000,141,9599974,445,0,1653162938,6263.751400119996,-1174.3830141299986,24555.965516160002 2022-05-21,19:55:39.000,141,9600028,-795,0,1653162939,6263.771609049996,-1174.36891587,24555.9445548 2022-05-21,19:55:40.000,141,9600018,-755,0,1653162940,6263.785081669994,-1174.3618667400006,24555.909619200007 2022-05-21,19:55:41.000,141,9600003,-795,0,1653162941,6263.751400119996,-1174.3407193499952,24555.902632079997 2022-05-21,19:55:42.000,141,9599994,605,0,1653162942,6263.697509639998,-1174.3618667400006,24555.853722239997 2022-05-21,19:55:43.000,141,9600037,-795,0,1653162943,6263.7379274999985,-1174.3407193499952,24555.92359344 2022-05-21,19:55:44.000,141,9600007,5,0,1653162944,6263.630146539996,-1174.3407193499952,24555.734941199997 2022-05-21,19:55:45.000,141,9600050,-795,0,1653162945,6263.643619159993,-1174.3336702199958,24555.797825280002 2022-05-21,19:55:46.000,141,9599991,-795,0,1653162946,6263.7379274999985,-1174.3125228299978,24555.909619200007 2022-05-21,19:55:47.000,141,9600011,-795,0,1653162947,6263.710982259996,-1174.2913754399997,24555.902632079997 2022-05-21,19:55:48.000,141,9599971,-795,0,1653162948,6263.616673919998,-1174.3125228299978,24555.790838160006 2022-05-21,19:55:49.000,141,9600027,445,0,1653162949,6263.650355469996,-1174.277277180001,24555.89564496 2022-05-21,19:55:50.000,141,9600048,845,0,1653162950,6263.616673919998,-1174.2702280500016,24555.867696480003 2022-05-21,19:55:51.000,141,9600006,-795,0,1653162951,6263.616673919998,-1174.2631789200022,24555.860709360008 2022-05-21,19:55:52.000,141,9599964,-795,0,1653162952,6263.508892959995,-1174.2631789200022,24555.67904424 2022-05-21,19:55:53.000,141,9599975,-795,0,1653162953,6263.5897286799955,-1174.2561297899956,24555.888657840005 2022-05-21,19:55:54.000,141,9599960,565,0,1653162954,6263.5897286799955,-1174.277277180001,24555.916606320003 2022-05-21,19:55:55.000,141,9599960,765,0,1653162955,6263.576256059998,-1174.2702280500016,24555.92359344 2022-05-21,19:55:56.000,141,9599968,645,0,1653162956,6263.529101889995,-1174.2208841399988,24555.916606320003 2022-05-21,19:55:57.000,141,9600056,-35,0,1653162957,6263.448266169995,-1174.2561297899956,24555.839748000006 2022-05-21,19:55:58.000,141,9599986,1165,0,1653162958,6263.488684029995,-1174.242031529997,24555.853722239997 2022-05-21,19:55:59.000,141,9599992,-795,0,1653162959,6263.401111999992,-1174.2138350099995,24555.81179952001 2022-05-21,19:56:00.000,141,9600036,-795,0,1653162960,6263.441529859992,-1174.1997367500007,24555.853722239997 2022-05-21,19:56:01.000,141,9600020,-475,0,1653162961,6263.3472215199945,-1174.20678588,24555.72795408 2022-05-21,19:56:02.000,141,9600003,765,0,1653162962,6263.434793549997,-1174.1574419699973,24555.909619200007 2022-05-21,19:56:03.000,141,9600022,805,0,1653162963,6263.441529859992,-1174.1574419699973,24555.937567680005 2022-05-21,19:56:04.000,141,9599984,-795,0,1653162964,6263.313539969997,-1174.1433437099986,24555.832760879995 2022-05-21,19:56:05.000,141,9599985,-795,0,1653162965,6263.407848309995,-1174.1362945799992,24555.888657840005 2022-05-21,19:56:06.000,141,9600042,-795,0,1653162966,6263.306803659994,-1174.150392839998,24555.700005600003 2022-05-21,19:56:07.000,141,9600009,-795,0,1653162967,6263.353957829997,-1174.1151471900012,24555.8746836 2022-05-21,19:56:08.000,141,9600001,565,0,1653162968,6263.353957829997,-1174.1221963200005,24555.82577376 2022-05-21,19:56:09.000,141,9600030,685,0,1653162969,6263.380903069992,-1174.1010489299952,24555.860709360008 2022-05-21,19:56:10.000,141,9600023,-515,0,1653162970,6263.259649489999,-1174.079901539997,24555.783851039996 2022-05-21,19:56:11.000,141,9600007,-795,0,1653162971,6263.273122109997,-1174.0869506699964,24555.71397984001 2022-05-21,19:56:12.000,141,9600013,-595,0,1653162972,6263.374166759997,-1174.0939997999958,24555.937567680005 2022-05-21,19:56:13.000,141,9600013,-235,0,1653162973,6263.387639379995,-1174.0869506699964,24555.888657840005 2022-05-21,19:56:14.000,141,9600021,-795,0,1653162974,6263.333748899997,-1174.0939997999958,24555.832760879995 2022-05-21,19:56:15.000,141,9600030,-35,0,1653162975,6263.259649489999,-1174.079901539997,24555.65808288 2022-05-21,19:56:16.000,141,9599992,-795,0,1653162976,6263.246176869994,-1174.0658032799984,24555.693018480008 2022-05-21,19:56:17.000,141,9599971,725,0,1653162977,6263.387639379995,-1174.0658032799984,24555.818786640004 2022-05-21,19:56:18.000,141,9600020,-795,0,1653162978,6263.401111999992,-1174.0446558900003,24555.860709360008 2022-05-21,19:56:19.000,141,9600006,-795,0,1653162979,6263.340485209999,-1174.0094102399962,24555.790838160006 2022-05-21,19:56:20.000,141,9600013,-795,0,1653162980,6263.360694139992,-1174.0305576300016,24555.867696480003 2022-05-21,19:56:21.000,141,9599988,-795,0,1653162981,6263.340485209999,-1174.0023611099969,24555.888657840005 2022-05-21,19:56:22.000,141,9600002,-795,0,1653162982,6263.225967939994,-1173.9812137199988,24555.65808288 2022-05-21,19:56:23.000,141,9600054,-795,0,1653162983,6263.286594729994,-1174.0094102399962,24555.741928320007 2022-05-21,19:56:24.000,141,9600029,485,0,1653162984,6263.192286389996,-1173.9812137199988,24555.651095760004 2022-05-21,19:56:25.000,141,9600022,-795,0,1653162985,6263.320276279999,-1173.9600663300007,24555.867696480003 2022-05-21,19:56:26.000,141,9600025,-795,0,1653162986,6263.360694139992,-1173.9600663300007,24555.8746836 2022-05-21,19:56:27.000,141,9599922,-795,0,1653162987,6263.306803659994,-1173.9741645899994,24555.783851039996 2022-05-21,19:56:28.000,141,9599984,-515,0,1653162988,6263.374166759997,-1173.9530172000013,24555.832760879995 2022-05-21,19:56:29.000,141,9600007,-675,0,1653162989,6263.327012589994,-1173.931869809996,24555.818786640004 2022-05-21,19:56:30.000,141,9599999,-795,0,1653162990,6263.360694139992,-1173.9389189399953,24555.804812399998 2022-05-21,19:56:31.000,141,9600014,-795,0,1653162991,6263.374166759997,-1173.9177715499973,24555.82577376 2022-05-21,19:56:32.000,141,9599953,-795,0,1653162992,6263.320276279999,-1173.945968070002,24555.686031359997 2022-05-21,19:56:33.000,141,9600015,-635,0,1653162993,6263.353957829997,-1173.9036732899986,24555.748915440003 2022-05-21,19:56:34.000,141,9600017,-795,0,1653162994,6263.421320929992,-1173.9036732899986,24555.888657840005 2022-05-21,19:56:35.000,141,9600018,-795,0,1653162995,6263.448266169995,-1173.9036732899986,24555.92359344 2022-05-21,19:56:36.000,141,9599989,-795,0,1653162996,6263.387639379995,-1173.9036732899986,24555.76288968001 2022-05-21,19:56:37.000,141,9600035,1125,0,1653162997,6263.441529859992,-1173.8966241599992,24555.839748000006 2022-05-21,19:56:38.000,141,9600010,-795,0,1653162998,6263.360694139992,-1173.8825259000005,24555.693018480008 2022-05-21,19:56:39.000,141,9600085,-795,0,1653162999,6263.414584619997,-1173.8825259000005,24555.77686392 2022-05-21,19:56:40.000,141,9600053,-795,0,1653163000,6263.4954203399975,-1173.8613785099951,24555.790838160006 2022-05-21,19:56:41.000,141,9600043,1085,0,1653163001,6263.455002479997,-1173.8684276400018,24555.769876800005 2022-05-21,19:56:42.000,141,9600039,-795,0,1653163002,6263.529101889995,-1173.8754767700011,24555.769876800005 2022-05-21,19:56:43.000,141,9600014,-795,0,1653163003,6263.576256059998,-1173.8543293799958,24555.853722239997 2022-05-21,19:56:44.000,141,9600006,605,0,1653163004,6263.569519749995,-1173.8754767700011,24555.89564496 2022-05-21,19:56:45.000,141,9600056,-795,0,1653163005,6263.603201299993,-1173.840231119997,24555.867696480003 2022-05-21,19:56:46.000,141,9600051,-795,0,1653163006,6263.502156649993,-1173.8613785099951,24555.637121519998 2022-05-21,19:56:47.000,141,9600052,124,0,1653163007,6263.535838199998,-1173.8754767700011,24555.71397984001 2022-05-21,19:56:48.000,141,9600015,365,0,1653163008,6263.616673919998,-1173.8261328599983,24555.790838160006 2022-05-21,19:56:49.000,141,9599984,-795,0,1653163009,6263.650355469996,-1173.8261328599983,24555.804812399998 2022-05-21,19:56:50.000,141,9599993,-795,0,1653163010,6263.7042459499935,-1173.8120345999996,24555.818786640004 2022-05-21,19:56:51.000,141,9600007,-354,0,1653163011,6263.717718569998,-1173.8120345999996,24555.860709360008 2022-05-21,19:56:52.000,141,9600002,765,0,1653163012,6263.731191189996,-1173.797936340001,24555.84673512 2022-05-21,19:56:53.000,141,9599981,-795,0,1653163013,6263.663828089993,-1173.7908872100015,24555.748915440003 2022-05-21,19:56:54.000,141,9600031,-795,0,1653163014,6263.710982259996,-1173.7838380800022,24555.77686392 2022-05-21,19:56:55.000,141,9599988,-795,0,1653163015,6263.731191189996,-1173.7626906899968,24555.818786640004 2022-05-21,19:56:56.000,141,9600026,965,0,1653163016,6263.785081669994,-1173.7556415599975,24555.75590256 2022-05-21,19:56:57.000,141,9599963,-635,0,1653163017,6263.724454879994,-1173.748592429998,24555.82577376 2022-05-21,19:56:58.000,141,9599959,605,0,1653163018,6263.758136429999,-1173.7415432999987,24555.686031359997 2022-05-21,19:56:59.000,141,9600001,-795,0,1653163019,6263.838972149999,-1173.7344941699994,24555.818786640004 2022-05-21,19:57:00.000,141,9600036,-795,0,1653163020,6263.872653699997,-1173.7415432999987,24555.82577376 2022-05-21,19:57:01.000,141,9600010,885,0,1653163021,6263.805290599994,-1173.72744504,24555.748915440003 2022-05-21,19:57:02.000,141,9600039,-795,0,1653163022,6263.818763219999,-1173.692199389996,24555.81179952001 2022-05-21,19:57:03.000,141,9599976,-795,0,1653163023,6263.818763219999,-1173.692199389996,24555.839748000006 2022-05-21,19:57:04.000,141,9600028,-795,0,1653163024,6263.872653699997,-1173.7133467800013,24555.84673512 2022-05-21,19:57:05.000,141,9600022,-795,0,1653163025,6263.818763219999,-1173.6781011299972,24555.783851039996 2022-05-21,19:57:06.000,141,9600033,965,0,1653163026,6263.778345359999,-1173.6640028699985,24555.769876800005 2022-05-21,19:57:07.000,141,9599985,1205,0,1653163027,6263.899598939999,-1173.6569537399992,24555.909619200007 2022-05-21,19:57:08.000,141,9600000,-795,0,1653163028,6263.899598939999,-1173.6428554800004,24555.909619200007 2022-05-21,19:57:09.000,141,9600014,765,0,1653163029,6263.886126319994,-1173.6569537399992,24555.853722239997 2022-05-21,19:57:10.000,141,9599976,-795,0,1653163030,6263.865917389994,-1173.6640028699985,24555.81179952001 2022-05-21,19:57:11.000,141,9599982,-795,0,1653163031,6263.791817979996,-1173.6569537399992,24555.790838160006 2022-05-21,19:57:12.000,141,9600015,805,0,1653163032,6263.684037019993,-1173.6287572200017,24555.58821168 2022-05-21,19:57:13.000,141,9600007,-795,0,1653163033,6263.832235839996,-1173.6287572200017,24555.769876800005 2022-05-21,19:57:14.000,141,9599995,765,0,1653163034,6263.933280489997,-1173.621708089995,24555.8746836 2022-05-21,19:57:15.000,141,9600027,-795,0,1653163035,6263.886126319994,-1173.621708089995,24555.867696480003 2022-05-21,19:57:16.000,141,9599962,-795,0,1653163036,6263.838972149999,-1173.6146589599957,24555.769876800005 2022-05-21,19:57:17.000,141,9600059,-795,0,1653163037,6263.906335249994,-1173.6076098299964,24555.867696480003 2022-05-21,19:57:18.000,141,9599990,-795,0,1653163038,6263.906335249994,-1173.6076098299964,24555.797825280002 2022-05-21,19:57:19.000,141,9600019,685,0,1653163039,6263.785081669994,-1173.621708089995,24555.651095760004 2022-05-21,19:57:20.000,141,9599970,845,0,1653163040,6263.919807869999,-1173.6076098299964,24555.832760879995 2022-05-21,19:57:21.000,141,9599945,-795,0,1653163041,6263.926544179994,-1173.5864624399983,24555.81179952001 2022-05-21,19:57:22.000,141,9599983,-795,0,1653163042,6263.953489419997,-1173.5723641799996,24555.860709360008 2022-05-21,19:57:23.000,141,9599985,-795,0,1653163043,6263.879390009999,-1173.5935115699976,24555.790838160006 2022-05-21,19:57:24.000,141,9600001,-795,0,1653163044,6263.926544179994,-1173.5864624399983,24555.84673512 2022-05-21,19:57:25.000,141,9600045,725,0,1653163045,6263.879390009999,-1173.5935115699976,24555.804812399998 2022-05-21,19:57:26.000,141,9600007,-195,0,1653163046,6263.825499529994,-1173.5864624399983,24555.70699272 2022-05-21,19:57:27.000,141,9600027,-315,0,1653163047,6263.731191189996,-1173.6076098299964,24555.60917304 2022-05-21,19:57:28.000,141,9599985,1085,0,1653163048,6263.798554289999,-1173.579413309999,24555.734941199997 2022-05-21,19:57:29.000,141,9600007,165,0,1653163049,6263.744663809994,-1173.5935115699976,24555.720966960005 2022-05-21,19:57:30.000,141,9599973,-274,0,1653163050,6263.832235839996,-1173.5723641799996,24555.790838160006 2022-05-21,19:57:31.000,141,9600019,-795,0,1653163051,6263.710982259996,-1173.5653150500002,24555.637121519998 2022-05-21,19:57:32.000,141,9600000,-795,0,1653163052,6263.838972149999,-1173.5935115699976,24555.75590256 2022-05-21,19:57:33.000,141,9600138,-795,0,1653163053,6263.845708459994,-1173.5512167900015,24555.75590256 2022-05-21,19:57:34.000,141,9600013,-795,0,1653163054,6263.764872739994,-1173.5441676600021,24555.72795408 2022-05-21,19:57:35.000,141,9599966,-795,0,1653163055,6263.764872739994,-1173.5582659200008,24555.67904424 2022-05-21,19:57:36.000,141,9599960,-795,0,1653163056,6263.744663809994,-1173.5653150500002,24555.637121519998 2022-05-21,19:57:37.000,141,9599985,-795,0,1653163057,6263.657091779998,-1173.5512167900015,24555.581224560003 2022-05-21,19:57:38.000,141,9599927,-795,0,1653163058,6263.798554289999,-1173.5512167900015,24555.741928320007 2022-05-21,19:57:39.000,141,9599989,-395,0,1653163059,6263.791817979996,-1173.5582659200008,24555.75590256 2022-05-21,19:57:40.000,141,9599994,-795,0,1653163060,6263.778345359999,-1173.5441676600021,24555.769876800005 2022-05-21,19:57:41.000,141,9600012,-795,0,1653163061,6263.7042459499935,-1173.5300693999961,24555.686031359997 2022-05-21,19:57:42.000,141,9599980,-795,0,1653163062,6263.717718569998,-1173.5230202699968,24555.70699272 2022-05-21,19:57:43.000,141,9600056,-795,0,1653163063,6263.616673919998,-1173.5512167900015,24555.490392 2022-05-21,19:57:44.000,141,9600012,-515,0,1653163064,6263.643619159993,-1173.5371185299955,24555.602185920005 2022-05-21,19:57:45.000,141,9599969,-795,0,1653163065,6263.758136429999,-1173.5230202699968,24555.700005600003 2022-05-21,19:57:46.000,141,9599968,485,0,1653163066,6263.812026909996,-1173.5300693999961,24555.748915440003 2022-05-21,19:57:47.000,141,9599980,404,0,1653163067,6263.825499529994,-1173.5441676600021,24555.748915440003 2022-05-21,19:57:48.000,141,9600020,-795,0,1653163068,6263.785081669994,-1173.5230202699968,24555.71397984001 2022-05-21,19:57:49.000,141,9600048,245,0,1653163069,6263.771609049996,-1173.5371185299955,24555.741928320007 2022-05-21,19:57:50.000,141,9600022,965,0,1653163070,6263.731191189996,-1173.5582659200008,24555.720966960005 2022-05-21,19:57:51.000,141,9600000,-795,0,1653163071,6263.7379274999985,-1173.5512167900015,24555.67904424 2022-05-21,19:57:52.000,141,9600019,-74,0,1653163072,6263.677300709998,-1173.5653150500002,24555.553276080005 2022-05-21,19:57:53.000,141,9600037,1045,0,1653163073,6263.7042459499935,-1173.5371185299955,24555.581224560003 2022-05-21,19:57:54.000,141,9600034,805,0,1653163074,6263.838972149999,-1173.5300693999961,24555.741928320007 2022-05-21,19:57:55.000,141,9600017,-795,0,1653163075,6263.818763219999,-1173.5230202699968,24555.769876800005 2022-05-21,19:57:56.000,141,9600020,-795,0,1653163076,6263.805290599994,-1173.5230202699968,24555.720966960005 2022-05-21,19:57:57.000,141,9600074,-795,0,1653163077,6263.758136429999,-1173.5159711399974,24555.581224560003 2022-05-21,19:57:58.000,141,9600028,525,0,1653163078,6263.771609049996,-1173.5512167900015,24555.71397984001 2022-05-21,19:57:59.000,141,9600022,-795,0,1653163079,6263.805290599994,-1173.5371185299955,24555.741928320007 2022-05-21,19:58:00.000,141,9600012,-475,0,1653163080,6263.818763219999,-1173.4948237499993,24555.700005600003 2022-05-21,19:58:01.000,141,9599995,605,0,1653163081,6263.859181079999,-1173.508922009998,24555.70699272 2022-05-21,19:58:02.000,141,9600020,-795,0,1653163082,6263.838972149999,-1173.5018728799987,24555.700005600003 2022-05-21,19:58:03.000,141,9599977,845,0,1653163083,6263.825499529994,-1173.466627230002,24555.70699272 2022-05-21,19:58:04.000,141,9599987,-354,0,1653163084,6263.879390009999,-1173.5018728799987,24555.77686392 2022-05-21,19:58:05.000,141,9600026,-795,0,1653163085,6263.879390009999,-1173.4948237499993,24555.75590256 2022-05-21,19:58:06.000,141,9599937,-795,0,1653163086,6263.845708459994,-1173.4736763600013,24555.693018480008 2022-05-21,19:58:07.000,141,9600011,805,0,1653163087,6263.798554289999,-1173.48777462,24555.60917304 2022-05-21,19:58:08.000,141,9600044,-795,0,1653163088,6263.818763219999,-1173.4736763600013,24555.59519880001 2022-05-21,19:58:09.000,141,9599984,-114,0,1653163089,6263.919807869999,-1173.4807254900006,24555.700005600003 2022-05-21,19:58:10.000,141,9599984,-795,0,1653163090,6263.926544179994,-1173.452528969996,24555.64410864001 2022-05-21,19:58:11.000,141,9599952,-795,0,1653163091,6263.973698349997,-1173.4454798399966,24555.720966960005 2022-05-21,19:58:12.000,141,9599991,485,0,1653163092,6263.892862629997,-1173.4243324499985,24555.71397984001 2022-05-21,19:58:13.000,141,9600061,-274,0,1653163093,6263.832235839996,-1173.4102341899998,24555.58821168 2022-05-21,19:58:14.000,141,9600030,-795,0,1653163094,6263.906335249994,-1173.396135930001,24555.65808288 2022-05-21,19:58:15.000,141,9599999,-795,0,1653163095,6263.933280489997,-1173.3890868000017,24555.672057120006 2022-05-21,19:58:16.000,141,9599996,-315,0,1653163096,6263.953489419997,-1173.360890279997,24555.64410864001 2022-05-21,19:58:17.000,141,9600069,565,0,1653163097,6263.913071559997,-1173.3467920199982,24555.665069999995 2022-05-21,19:58:18.000,141,9600039,565,0,1653163098,6264.007379899995,-1173.3538411499976,24555.748915440003 2022-05-21,19:58:19.000,141,9599929,-675,0,1653163099,6264.054534069997,-1173.3256446300002,24555.804812399998 2022-05-21,19:58:20.000,141,9599976,-795,0,1653163100,6264.054534069997,-1173.3256446300002,24555.867696480003 2022-05-21,19:58:21.000,141,9600005,-795,0,1653163101,6264.034325139997,-1173.3185955000008,24555.832760879995 2022-05-21,19:58:22.000,141,9599965,-795,0,1653163102,6263.9669620399945,-1173.290398979996,24555.67904424 2022-05-21,19:58:23.000,141,9599983,1485,0,1653163103,6263.9467531099945,-1173.269251589998,24555.734941199997 2022-05-21,19:58:24.000,141,9600006,-795,0,1653163104,6264.014116209997,-1173.269251589998,24555.783851039996 2022-05-21,19:58:25.000,141,9600038,-795,0,1653163105,6264.0612703799925,-1173.2763007199974,24555.839748000006 2022-05-21,19:58:26.000,141,9599967,-795,0,1653163106,6264.027588829995,-1173.2622024599987,24555.790838160006 2022-05-21,19:58:27.000,141,9600001,805,0,1653163107,6264.007379899995,-1173.290398979996,24555.76288968001 2022-05-21,19:58:28.000,141,9599944,-795,0,1653163108,6264.0612703799925,-1173.2763007199974,24555.860709360008 2022-05-21,19:58:29.000,141,9600067,-395,0,1653163109,6264.034325139997,-1173.2763007199974,24555.860709360008 2022-05-21,19:58:30.000,141,9600058,-795,0,1653163110,6264.007379899995,-1173.2410550700006,24555.72795408 2022-05-21,19:58:31.000,141,9600018,-795,0,1653163111,6263.993907279997,-1173.269251589998,24555.769876800005 2022-05-21,19:58:32.000,141,9600008,445,0,1653163112,6263.9467531099945,-1173.2622024599987,24555.623147280006 2022-05-21,19:58:33.000,141,9600015,-795,0,1653163113,6263.940016799999,-1173.2763007199974,24555.70699272 2022-05-21,19:58:34.000,141,9600010,645,0,1653163114,6264.054534069997,-1173.2622024599987,24555.818786640004 2022-05-21,19:58:35.000,141,9599984,-195,0,1653163115,6264.034325139997,-1173.2410550700006,24555.867696480003 2022-05-21,19:58:36.000,141,9600000,-155,0,1653163116,6264.027588829995,-1173.2340059400012,24555.818786640004 2022-05-21,19:58:37.000,141,9600041,-795,0,1653163117,6263.953489419997,-1173.269251589998,24555.734941199997 2022-05-21,19:58:38.000,141,9600020,-795,0,1653163118,6263.973698349997,-1173.2481042,24555.720966960005 2022-05-21,19:58:39.000,141,9600022,845,0,1653163119,6263.973698349997,-1173.2340059400012,24555.769876800005 2022-05-21,19:58:40.000,141,9600021,-795,0,1653163120,6263.879390009999,-1173.2551533299993,24555.748915440003 2022-05-21,19:58:41.000,141,9600006,285,0,1653163121,6263.9669620399945,-1173.2410550700006,24555.804812399998 2022-05-21,19:58:42.000,141,9600034,765,0,1653163122,6263.953489419997,-1173.2410550700006,24555.741928320007 2022-05-21,19:58:43.000,141,9600024,805,0,1653163123,6263.940016799999,-1173.2269568100019,24555.76288968001 2022-05-21,19:58:44.000,141,9599995,-795,0,1653163124,6263.987170969995,-1173.2269568100019,24555.853722239997 2022-05-21,19:58:45.000,141,9600051,-795,0,1653163125,6263.899598939999,-1173.2340059400012,24555.769876800005 2022-05-21,19:58:46.000,141,9599967,-795,0,1653163126,6263.919807869999,-1173.2058094199965,24555.81179952001 2022-05-21,19:58:47.000,141,9600018,-795,0,1653163127,6263.865917389994,-1173.2410550700006,24555.720966960005 2022-05-21,19:58:48.000,141,9599999,-795,0,1653163128,6263.845708459994,-1173.2058094199965,24555.734941199997 2022-05-21,19:58:49.000,141,9599989,325,0,1653163129,6263.919807869999,-1173.1987602899972,24555.82577376 2022-05-21,19:58:50.000,141,9599988,-795,0,1653163130,6263.892862629997,-1173.2340059400012,24555.867696480003 2022-05-21,19:58:51.000,141,9600055,-795,0,1653163131,6263.899598939999,-1173.2058094199965,24555.839748000006 2022-05-21,19:58:52.000,141,9600065,-795,0,1653163132,6263.913071559997,-1173.1987602899972,24555.867696480003 2022-05-21,19:58:53.000,141,9599956,-795,0,1653163133,6263.825499529994,-1173.2199076799952,24555.741928320007 2022-05-21,19:58:54.000,141,9600040,645,0,1653163134,6263.845708459994,-1173.2199076799952,24555.748915440003 2022-05-21,19:58:55.000,141,9600045,805,0,1653163135,6263.845708459994,-1173.2269568100019,24555.797825280002 2022-05-21,19:58:56.000,141,9600021,805,0,1653163136,6263.832235839996,-1173.1846620299984,24555.81179952001 2022-05-21,19:58:57.000,141,9599966,-795,0,1653163137,6263.764872739994,-1173.2128585499959,24555.790838160006 2022-05-21,19:58:58.000,141,9599964,965,0,1653163138,6263.778345359999,-1173.2199076799952,24555.790838160006 2022-05-21,19:58:59.000,141,9599960,-795,0,1653163139,6263.812026909996,-1173.2058094199965,24555.860709360008 2022-05-21,19:59:00.000,141,9599992,-795,0,1653163140,6263.825499529994,-1173.2058094199965,24555.89564496 2022-05-21,19:59:01.000,141,9600047,1045,0,1653163141,6263.791817979996,-1173.1987602899972,24555.853722239997 2022-05-21,19:59:02.000,141,9600012,-795,0,1653163142,6263.650355469996,-1173.2199076799952,24555.630134400002 2022-05-21,19:59:03.000,141,9600064,-795,0,1653163143,6263.690773329996,-1173.1917111599978,24555.672057120006 2022-05-21,19:59:04.000,141,9600047,-795,0,1653163144,6263.717718569998,-1173.1987602899972,24555.75590256 2022-05-21,19:59:05.000,141,9599982,-195,0,1653163145,6263.791817979996,-1173.2199076799952,24555.867696480003 2022-05-21,19:59:06.000,141,9600005,765,0,1653163146,6263.751400119996,-1173.2058094199965,24555.81179952001 2022-05-21,19:59:07.000,141,9599945,565,0,1653163147,6263.7042459499935,-1173.2128585499959,24555.797825280002 2022-05-21,19:59:08.000,141,9600033,-795,0,1653163148,6263.778345359999,-1173.1987602899972,24555.82577376 2022-05-21,19:59:09.000,141,9600048,45,0,1653163149,6263.751400119996,-1173.1846620299984,24555.867696480003 2022-05-21,19:59:10.000,141,9599995,565,0,1653163150,6263.724454879994,-1173.177612899999,24555.81179952001 2022-05-21,19:59:11.000,141,9600012,-795,0,1653163151,6263.690773329996,-1173.1917111599978,24555.686031359997 2022-05-21,19:59:12.000,141,9599935,-795,0,1653163152,6263.744663809994,-1173.1494163800016,24555.75590256 2022-05-21,19:59:13.000,141,9600023,-795,0,1653163153,6263.724454879994,-1173.156465510001,24555.839748000006 2022-05-21,19:59:14.000,141,9600065,805,0,1653163154,6263.657091779998,-1173.1353181199956,24555.734941199997 2022-05-21,19:59:15.000,141,9600045,-155,0,1653163155,6263.805290599994,-1173.1353181199956,24555.804812399998 2022-05-21,19:59:16.000,141,9599997,485,0,1653163156,6263.764872739994,-1173.1423672500023,24555.71397984001 2022-05-21,19:59:17.000,141,9600032,-795,0,1653163157,6263.778345359999,-1173.1282689899963,24555.783851039996 2022-05-21,19:59:18.000,141,9600067,-555,0,1653163158,6263.771609049996,-1173.1282689899963,24555.81179952001 2022-05-21,19:59:19.000,141,9599991,245,0,1653163159,6263.717718569998,-1173.1282689899963,24555.741928320007 2022-05-21,19:59:20.000,141,9599974,1285,0,1653163160,6263.731191189996,-1173.1353181199956,24555.75590256 2022-05-21,19:59:21.000,141,9600048,924,0,1653163161,6263.677300709998,-1173.1141707299976,24555.72795408 2022-05-21,19:59:22.000,141,9599996,645,0,1653163162,6263.791817979996,-1173.0859742100001,24555.82577376 2022-05-21,19:59:23.000,141,9600021,-795,0,1653163163,6263.771609049996,-1173.1071215999982,24555.81179952001 2022-05-21,19:59:24.000,141,9600038,-795,0,1653163164,6263.771609049996,-1173.1000724699988,24555.818786640004 2022-05-21,19:59:25.000,141,9600074,-795,0,1653163165,6263.758136429999,-1173.0930233399995,24555.818786640004 2022-05-21,19:59:26.000,141,9599950,-595,0,1653163166,6263.758136429999,-1173.0859742100001,24555.75590256 2022-05-21,19:59:27.000,141,9599996,605,0,1653163167,6263.670564399996,-1173.0789250800008,24555.70699272 2022-05-21,19:59:28.000,141,9600005,-795,0,1653163168,6263.690773329996,-1173.0930233399995,24555.623147280006 2022-05-21,19:59:29.000,141,9600023,-795,0,1653163169,6263.751400119996,-1173.064826820002,24555.67904424 2022-05-21,19:59:30.000,141,9599990,-795,0,1653163170,6263.778345359999,-1173.0577776899954,24555.818786640004 2022-05-21,19:59:31.000,141,9599980,-114,0,1653163171,6263.785081669994,-1173.0718759500014,24555.818786640004 2022-05-21,19:59:32.000,141,9599975,605,0,1653163172,6263.751400119996,-1173.0930233399995,24555.839748000006 2022-05-21,19:59:33.000,141,9600068,285,0,1653163173,6263.791817979996,-1173.0577776899954,24555.81179952001 2022-05-21,19:59:34.000,141,9600031,-795,0,1653163174,6263.710982259996,-1173.064826820002,24555.75590256 2022-05-21,19:59:35.000,141,9599963,605,0,1653163175,6263.724454879994,-1173.0718759500014,24555.804812399998 2022-05-21,19:59:36.000,141,9600035,245,0,1653163176,6263.690773329996,-1173.064826820002,24555.65808288 2022-05-21,19:59:37.000,141,9600005,-795,0,1653163177,6263.751400119996,-1173.0789250800008,24555.651095760004 2022-05-21,19:59:38.000,141,9600064,-795,0,1653163178,6263.812026909996,-1173.0577776899954,24555.82577376 2022-05-21,19:59:39.000,141,9599997,-795,0,1653163179,6263.798554289999,-1173.050728559996,24555.860709360008 2022-05-21,19:59:40.000,141,9600014,485,0,1653163180,6263.798554289999,-1173.064826820002,24555.76288968001 2022-05-21,19:59:41.000,141,9600022,-795,0,1653163181,6263.812026909996,-1173.064826820002,24555.77686392 2022-05-21,19:59:42.000,141,9600011,-795,0,1653163182,6263.805290599994,-1173.064826820002,24555.783851039996 2022-05-21,19:59:43.000,141,9600044,1085,0,1653163183,6263.744663809994,-1173.0789250800008,24555.693018480008 2022-05-21,19:59:44.000,141,9600011,1125,0,1653163184,6263.771609049996,-1173.0436794299967,24555.686031359997 2022-05-21,19:59:45.000,141,9600014,-795,0,1653163185,6263.785081669994,-1173.0436794299967,24555.75590256 2022-05-21,19:59:46.000,141,9599973,-795,0,1653163186,6263.879390009999,-1173.0366302999973,24555.818786640004 2022-05-21,19:59:47.000,141,9600018,-795,0,1653163187,6263.892862629997,-1173.050728559996,24555.839748000006 2022-05-21,19:59:48.000,141,9600019,-795,0,1653163188,6263.973698349997,-1173.0577776899954,24555.839748000006 2022-05-21,19:59:49.000,141,9599953,-515,0,1653163189,6263.926544179994,-1173.064826820002,24555.818786640004 2022-05-21,19:59:50.000,141,9600002,885,0,1653163190,6263.913071559997,-1173.0436794299967,24555.769876800005 2022-05-21,19:59:51.000,141,9600014,205,0,1653163191,6263.892862629997,-1173.0577776899954,24555.783851039996 2022-05-21,19:59:52.000,141,9600017,-795,0,1653163192,6263.832235839996,-1173.0577776899954,24555.71397984001 2022-05-21,19:59:53.000,141,9600043,365,0,1653163193,6263.764872739994,-1173.0366302999973,24555.553276080005 2022-05-21,19:59:54.000,141,9599997,-354,0,1653163194,6263.9467531099945,-1173.0366302999973,24555.860709360008 2022-05-21,19:59:55.000,141,9600000,325,0,1653163195,6263.973698349997,-1173.0225320399986,24555.867696480003 2022-05-21,19:59:56.000,141,9599972,805,0,1653163196,6263.980434659992,-1173.0225320399986,24555.89564496 2022-05-21,19:59:57.000,141,9599981,-795,0,1653163197,6263.913071559997,-1173.029581169998,24555.769876800005 2022-05-21,19:59:58.000,141,9600003,-795,0,1653163198,6263.933280489997,-1173.00843378,24555.797825280002 2022-05-21,19:59:59.000,141,9600008,565,0,1653163199,6263.913071559997,-1173.0154829099993,24555.81179952001 2022-05-21,20:00:00.000,141,9599997,-795,0,1653163200,6263.933280489997,-1173.029581169998,24555.867696480003 2022-05-21,20:00:01.000,141,9600012,-795,0,1653163201,6263.9669620399945,-1173.050728559996,24555.832760879995 2022-05-21,20:00:02.000,141,9600019,-795,0,1653163202,6263.9669620399945,-1172.9872863900018,24555.783851039996 2022-05-21,20:00:03.000,141,9599940,-795,0,1653163203,6263.940016799999,-1173.0366302999973,24555.783851039996 2022-05-21,20:00:04.000,141,9599987,-795,0,1653163204,6264.020852519992,-1173.0577776899954,24555.8746836 2022-05-21,20:00:05.000,141,9599991,-795,0,1653163205,6264.007379899995,-1173.0436794299967,24555.8746836 2022-05-21,20:00:06.000,141,9599987,-195,0,1653163206,6263.987170969995,-1173.050728559996,24555.832760879995 2022-05-21,20:00:07.000,141,9600000,-795,0,1653163207,6263.960225729992,-1173.064826820002,24555.76288968001 2022-05-21,20:00:08.000,141,9600015,-795,0,1653163208,6264.000643589992,-1173.0718759500014,24555.720966960005 2022-05-21,20:00:09.000,141,9600012,-795,0,1653163209,6264.101688239993,-1173.0577776899954,24555.867696480003 2022-05-21,20:00:10.000,141,9599978,445,0,1653163210,6264.148842409995,-1173.0577776899954,24555.916606320003 2022-05-21,20:00:11.000,141,9600020,924,0,1653163211,6264.162315029993,-1173.0859742100001,24555.89564496 2022-05-21,20:00:12.000,141,9600074,-555,0,1653163212,6264.162315029993,-1173.0789250800008,24555.89564496 2022-05-21,20:00:13.000,141,9599984,-795,0,1653163213,6264.108424549995,-1173.1141707299976,24555.748915440003 2022-05-21,20:00:14.000,141,9600100,-795,0,1653163214,6264.162315029993,-1173.1353181199956,24555.804812399998 2022-05-21,20:00:15.000,141,9600012,-795,0,1653163215,6264.081479309993,-1173.1353181199956,24555.748915440003 2022-05-21,20:00:16.000,141,9599942,-795,0,1653163216,6264.195996579998,-1173.1282689899963,24555.867696480003 2022-05-21,20:00:17.000,141,9599953,-795,0,1653163217,6264.169051339995,-1173.156465510001,24555.804812399998 2022-05-21,20:00:18.000,141,9600022,-795,0,1653163218,6264.216205509998,-1173.1494163800016,24555.867696480003 2022-05-21,20:00:19.000,141,9600015,-315,0,1653163219,6264.270095989996,-1173.1353181199956,24555.93058056001 2022-05-21,20:00:20.000,141,9600016,-595,0,1653163220,6264.310513849996,-1173.156465510001,24555.902632079997 2022-05-21,20:00:21.000,141,9600063,-795,0,1653163221,6264.270095989996,-1173.156465510001,24555.951541919996 2022-05-21,20:00:22.000,141,9599978,-155,0,1653163222,6264.216205509998,-1173.1494163800016,24555.72795408 2022-05-21,20:00:23.000,141,9599987,-195,0,1653163223,6264.243150749993,-1173.177612899999,24555.77686392 2022-05-21,20:00:24.000,141,9599994,525,0,1653163224,6264.283568609993,-1173.1635146400004,24555.832760879995 2022-05-21,20:00:25.000,141,9600019,725,0,1653163225,6264.330722779996,-1173.1846620299984,24555.84673512 2022-05-21,20:00:26.000,141,9600079,-795,0,1653163226,6264.297041229998,-1173.177612899999,24555.853722239997 2022-05-21,20:00:27.000,141,9600032,-795,0,1653163227,6264.276832299998,-1173.1846620299984,24555.790838160006 2022-05-21,20:00:28.000,141,9599972,765,0,1653163228,6264.337459089998,-1173.1987602899972,24555.9445548 2022-05-21,20:00:29.000,141,9599985,-235,0,1653163229,6264.337459089998,-1173.177612899999,24555.88167072001 2022-05-21,20:00:30.000,141,9599970,-795,0,1653163230,6264.276832299998,-1173.1987602899972,24555.89564496 2022-05-21,20:00:31.000,141,9600006,5,0,1653163231,6264.216205509998,-1173.2128585499959,24555.804812399998 2022-05-21,20:00:32.000,141,9599977,365,0,1653163232,6264.2094691999955,-1173.2340059400012,24555.748915440003 2022-05-21,20:00:33.000,141,9599991,205,0,1653163233,6264.317250159998,-1173.2340059400012,24555.867696480003 2022-05-21,20:00:34.000,141,9599991,-795,0,1653163234,6264.330722779996,-1173.2410550700006,24555.902632079997 2022-05-21,20:00:35.000,141,9599969,-675,0,1653163235,6264.350931709996,-1173.2481042,24555.888657840005 2022-05-21,20:00:36.000,141,9600009,1125,0,1653163236,6264.236414439998,-1173.2340059400012,24555.8746836 2022-05-21,20:00:37.000,141,9600035,-795,0,1653163237,6264.276832299998,-1173.2481042,24555.909619200007 2022-05-21,20:00:38.000,141,9600057,-795,0,1653163238,6264.256623369998,-1173.2410550700006,24555.88167072001 2022-05-21,20:00:39.000,141,9600007,-795,0,1653163239,6264.229678129996,-1173.269251589998,24555.89564496 2022-05-21,20:00:40.000,141,9599981,-795,0,1653163240,6264.2094691999955,-1173.2622024599987,24555.88167072001 2022-05-21,20:00:41.000,141,9600037,845,0,1653163241,6264.236414439998,-1173.2551533299993,24555.8746836 2022-05-21,20:00:42.000,141,9599969,-795,0,1653163242,6264.148842409995,-1173.2481042,24555.860709360008 2022-05-21,20:00:43.000,141,9599978,-795,0,1653163243,6264.108424549995,-1173.2551533299993,24555.818786640004 2022-05-21,20:00:44.000,141,9600007,-795,0,1653163244,6264.189260269995,-1173.2481042,24555.951541919996 2022-05-21,20:00:45.000,141,9600044,924,0,1653163245,6264.202732889993,-1173.2481042,24555.972503279998 2022-05-21,20:00:46.000,141,9599959,-795,0,1653163246,6264.162315029993,-1173.2269568100019,24555.84673512 2022-05-21,20:00:47.000,141,9600000,-795,0,1653163247,6264.0612703799925,-1173.2340059400012,24555.790838160006 2022-05-21,20:00:48.000,141,9599916,605,0,1653163248,6264.074742999997,-1173.2410550700006,24555.790838160006 2022-05-21,20:00:49.000,141,9599961,-795,0,1653163249,6263.987170969995,-1173.2340059400012,24555.77686392 2022-05-21,20:00:50.000,141,9600036,685,0,1653163250,6264.115160859998,-1173.2058094199965,24555.986477520004 2022-05-21,20:00:51.000,141,9600019,645,0,1653163251,6264.108424549995,-1173.2058094199965,24555.92359344 2022-05-21,20:00:52.000,141,9600008,-795,0,1653163252,6264.108424549995,-1173.2128585499959,24555.951541919996 2022-05-21,20:00:53.000,141,9599978,-795,0,1653163253,6264.034325139997,-1173.2128585499959,24555.81179952001 2022-05-21,20:00:54.000,141,9599976,-795,0,1653163254,6263.9467531099945,-1173.2128585499959,24555.783851039996 2022-05-21,20:00:55.000,141,9600004,-795,0,1653163255,6264.000643589992,-1173.2128585499959,24555.790838160006 2022-05-21,20:00:56.000,141,9599996,-795,0,1653163256,6264.007379899995,-1173.2199076799952,24555.839748000006 2022-05-21,20:00:57.000,141,9600027,-475,0,1653163257,6264.007379899995,-1173.1987602899972,24555.839748000006 2022-05-21,20:00:58.000,141,9600023,-515,0,1653163258,6264.020852519992,-1173.1846620299984,24555.860709360008 2022-05-21,20:00:59.000,141,9600015,-795,0,1653163259,6264.007379899995,-1173.1987602899972,24555.839748000006 2022-05-21,20:01:00.000,141,9599975,-795,0,1653163260,6264.000643589992,-1173.1846620299984,24555.82577376 2022-05-21,20:01:01.000,141,9599947,-795,0,1653163261,6264.027588829995,-1173.1846620299984,24555.832760879995 2022-05-21,20:01:02.000,141,9599984,-635,0,1653163262,6263.879390009999,-1173.1917111599978,24555.700005600003 2022-05-21,20:01:03.000,141,9600093,485,0,1653163263,6263.919807869999,-1173.177612899999,24555.67904424 2022-05-21,20:01:04.000,141,9600027,725,0,1653163264,6263.960225729992,-1173.1635146400004,24555.81179952001 2022-05-21,20:01:05.000,141,9599958,725,0,1653163265,6264.027588829995,-1173.1494163800016,24555.797825280002 2022-05-21,20:01:06.000,141,9600068,-795,0,1653163266,6263.993907279997,-1173.156465510001,24555.75590256 2022-05-21,20:01:07.000,141,9599980,765,0,1653163267,6263.980434659992,-1173.1635146400004,24555.70699272 2022-05-21,20:01:08.000,141,9599985,-795,0,1653163268,6264.034325139997,-1173.1846620299984,24555.81179952001 2022-05-21,20:01:09.000,141,9600025,-795,0,1653163269,6264.054534069997,-1173.177612899999,24555.76288968001 2022-05-21,20:01:10.000,141,9599992,565,0,1653163270,6264.020852519992,-1173.1917111599978,24555.77686392 2022-05-21,20:01:11.000,141,9600004,-795,0,1653163271,6264.027588829995,-1173.1846620299984,24555.741928320007 2022-05-21,20:01:12.000,141,9599965,1005,0,1653163272,6264.020852519992,-1173.2128585499959,24555.783851039996 2022-05-21,20:01:13.000,141,9599957,-795,0,1653163273,6263.9669620399945,-1173.2199076799952,24555.734941199997 2022-05-21,20:01:14.000,141,9600054,1005,0,1653163274,6264.000643589992,-1173.2199076799952,24555.72795408 2022-05-21,20:01:15.000,141,9599992,165,0,1653163275,6264.088215619995,-1173.2340059400012,24555.860709360008 2022-05-21,20:01:16.000,141,9600057,-795,0,1653163276,6263.9467531099945,-1173.2269568100019,24555.686031359997 2022-05-21,20:01:17.000,141,9599958,-795,0,1653163277,6264.054534069997,-1173.2410550700006,24555.72795408 2022-05-21,20:01:18.000,141,9599995,-795,0,1653163278,6263.919807869999,-1173.2481042,24555.58821168 2022-05-21,20:01:19.000,141,9599970,485,0,1653163279,6263.980434659992,-1173.2763007199974,24555.58821168 2022-05-21,20:01:20.000,141,9599958,-795,0,1653163280,6264.000643589992,-1173.2763007199974,24555.700005600003 2022-05-21,20:01:21.000,141,9600034,-795,0,1653163281,6264.054534069997,-1173.2974481099955,24555.741928320007 2022-05-21,20:01:22.000,141,9600028,445,0,1653163282,6264.014116209997,-1173.3115463700015,24555.693018480008 2022-05-21,20:01:23.000,141,9599978,-795,0,1653163283,6263.987170969995,-1173.2974481099955,24555.637121519998 2022-05-21,20:01:24.000,141,9599984,685,0,1653163284,6264.0612703799925,-1173.2974481099955,24555.75590256 2022-05-21,20:01:25.000,141,9600013,-795,0,1653163285,6264.047797759995,-1173.3185955000008,24555.72795408 2022-05-21,20:01:26.000,141,9599988,965,0,1653163286,6264.034325139997,-1173.3115463700015,24555.700005600003 2022-05-21,20:01:27.000,141,9600000,-795,0,1653163287,6263.933280489997,-1173.3256446300002,24555.623147280006 2022-05-21,20:01:28.000,141,9600000,-795,0,1653163288,6263.9467531099945,-1173.3185955000008,24555.59519880001 2022-05-21,20:01:29.000,141,9600015,485,0,1653163289,6264.047797759995,-1173.339742889999,24555.71397984001 2022-05-21,20:01:30.000,141,9600014,-795,0,1653163290,6264.041061449992,-1173.3467920199982,24555.77686392 2022-05-21,20:01:31.000,141,9599909,924,0,1653163291,6263.980434659992,-1173.3256446300002,24555.630134400002 2022-05-21,20:01:32.000,141,9600026,-595,0,1653163292,6263.940016799999,-1173.360890279997,24555.616160159996 2022-05-21,20:01:33.000,141,9600017,-795,0,1653163293,6263.987170969995,-1173.360890279997,24555.67904424 2022-05-21,20:01:34.000,141,9600008,-795,0,1653163294,6263.9467531099945,-1173.3749885399957,24555.665069999995 2022-05-21,20:01:35.000,141,9600046,-235,0,1653163295,6263.919807869999,-1173.3749885399957,24555.665069999995 2022-05-21,20:01:36.000,141,9600012,-795,0,1653163296,6263.838972149999,-1173.3749885399957,24555.567250319997 2022-05-21,20:01:37.000,141,9600026,-795,0,1653163297,6263.8524447699965,-1173.3749885399957,24555.58821168 2022-05-21,20:01:38.000,141,9599949,845,0,1653163298,6263.913071559997,-1173.4031850600004,24555.720966960005 2022-05-21,20:01:39.000,141,9600040,525,0,1653163299,6263.919807869999,-1173.3820376700023,24555.72795408 2022-05-21,20:01:40.000,141,9600061,-795,0,1653163300,6263.919807869999,-1173.396135930001,24555.71397984001 2022-05-21,20:01:41.000,141,9600043,-795,0,1653163301,6263.906335249994,-1173.3890868000017,24555.630134400002 2022-05-21,20:01:42.000,141,9599995,-795,0,1653163302,6263.764872739994,-1173.3820376700023,24555.54628896001 2022-05-21,20:01:43.000,141,9600008,-354,0,1653163303,6263.785081669994,-1173.396135930001,24555.53930184 2022-05-21,20:01:44.000,141,9599991,485,0,1653163304,6263.812026909996,-1173.3749885399957,24555.59519880001 2022-05-21,20:01:45.000,141,9599981,-795,0,1653163305,6263.812026909996,-1173.3679394099963,24555.60917304 2022-05-21,20:01:46.000,141,9599960,-235,0,1653163306,6263.778345359999,-1173.3679394099963,24555.53930184 2022-05-21,20:01:47.000,141,9599983,685,0,1653163307,6263.7379274999985,-1173.3467920199982,24555.53930184 2022-05-21,20:01:48.000,141,9600010,-795,0,1653163308,6263.805290599994,-1173.3820376700023,24555.623147280006 2022-05-21,20:01:49.000,141,9600016,-795,0,1653163309,6263.798554289999,-1173.396135930001,24555.64410864001 2022-05-21,20:01:50.000,141,9600034,-235,0,1653163310,6263.751400119996,-1173.360890279997,24555.59519880001 2022-05-21,20:01:51.000,141,9600032,-795,0,1653163311,6263.751400119996,-1173.3679394099963,24555.602185920005 2022-05-21,20:01:52.000,141,9600001,-795,0,1653163312,6263.758136429999,-1173.3679394099963,24555.60917304 2022-05-21,20:01:53.000,141,9599959,-795,0,1653163313,6263.778345359999,-1173.3820376700023,24555.623147280006 2022-05-21,20:01:54.000,141,9600008,-795,0,1653163314,6263.731191189996,-1173.3679394099963,24555.518340479997 2022-05-21,20:01:55.000,141,9600048,-795,0,1653163315,6263.818763219999,-1173.3538411499976,24555.637121519998 2022-05-21,20:01:56.000,141,9599998,-795,0,1653163316,6263.825499529994,-1173.3890868000017,24555.637121519998 2022-05-21,20:01:57.000,141,9599986,-795,0,1653163317,6263.845708459994,-1173.3749885399957,24555.58821168 2022-05-21,20:01:58.000,141,9600005,-795,0,1653163318,6263.825499529994,-1173.396135930001,24555.602185920005 2022-05-21,20:01:59.000,141,9599922,685,0,1653163319,6263.744663809994,-1173.396135930001,24555.469430639998 2022-05-21,20:02:00.000,141,9600003,-795,0,1653163320,6263.717718569998,-1173.4243324499985,24555.406546560007 2022-05-21,20:02:01.000,141,9600001,-795,0,1653163321,6263.778345359999,-1173.3890868000017,24555.490392 2022-05-21,20:02:02.000,141,9600044,-795,0,1653163322,6263.7379274999985,-1173.4172833199991,24555.37161096 2022-05-21,20:02:03.000,141,9599919,365,0,1653163323,6263.838972149999,-1173.4172833199991,24555.54628896001 2022-05-21,20:02:04.000,141,9599940,-795,0,1653163324,6263.865917389994,-1173.4243324499985,24555.53930184 2022-05-21,20:02:05.000,141,9599980,-795,0,1653163325,6263.8524447699965,-1173.4595780999953,24555.490392 2022-05-21,20:02:06.000,141,9599982,-795,0,1653163326,6263.812026909996,-1173.4243324499985,24555.364623840003 2022-05-21,20:02:07.000,141,9600007,-795,0,1653163327,6263.8524447699965,-1173.4384307099972,24555.469430639998 2022-05-21,20:02:08.000,141,9600030,565,0,1653163328,6263.838972149999,-1173.5018728799987,24555.364623840003 2022-05-21,20:02:09.000,141,9599947,285,0,1653163329,6263.845708459994,-1173.4736763600013,24555.39257232 2022-05-21,20:02:10.000,141,9599982,-795,0,1653163330,6263.9467531099945,-1173.466627230002,24555.47641776001 2022-05-21,20:02:11.000,141,9599917,5,0,1653163331,6263.899598939999,-1173.4736763600013,24555.336675360006 2022-05-21,20:02:12.000,141,9600045,-795,0,1653163332,6263.953489419997,-1173.48777462,24555.47641776001 2022-05-21,20:02:13.000,141,9600074,845,0,1653163333,6263.913071559997,-1173.5018728799987,24555.357636720008 2022-05-21,20:02:14.000,141,9600069,-795,0,1653163334,6263.953489419997,-1173.5159711399974,24555.37859808001 2022-05-21,20:02:15.000,141,9599991,845,0,1653163335,6263.9669620399945,-1173.5300693999961,24555.4205208 2022-05-21,20:02:16.000,141,9600062,-795,0,1653163336,6263.980434659992,-1173.5300693999961,24555.39257232 2022-05-21,20:02:17.000,141,9599978,805,0,1653163337,6263.953489419997,-1173.5512167900015,24555.27379128 2022-05-21,20:02:18.000,141,9599985,-515,0,1653163338,6264.034325139997,-1173.579413309999,24555.364623840003 2022-05-21,20:02:19.000,141,9599961,-795,0,1653163339,6264.088215619995,-1173.5864624399983,24555.42750792001 2022-05-21,20:02:20.000,141,9599961,-795,0,1653163340,6264.121897169993,-1173.5864624399983,24555.469430639998 2022-05-21,20:02:21.000,141,9600056,-795,0,1653163341,6264.0612703799925,-1173.600560699997,24555.364623840003 2022-05-21,20:02:22.000,141,9600018,-635,0,1653163342,6264.041061449992,-1173.5864624399983,24555.385585200005 2022-05-21,20:02:23.000,141,9599979,645,0,1653163343,6264.081479309993,-1173.5864624399983,24555.434495040005 2022-05-21,20:02:24.000,141,9599977,-795,0,1653163344,6263.926544179994,-1173.600560699997,24555.27379128 2022-05-21,20:02:25.000,141,9599988,485,0,1653163345,6264.000643589992,-1173.600560699997,24555.294752640002 2022-05-21,20:02:26.000,141,9599954,-795,0,1653163346,6264.068006689995,-1173.600560699997,24555.51135336 2022-05-21,20:02:27.000,141,9600020,-795,0,1653163347,6264.108424549995,-1173.600560699997,24555.532314720003 2022-05-21,20:02:28.000,141,9600080,-795,0,1653163348,6264.121897169993,-1173.6146589599957,24555.567250319997 2022-05-21,20:02:29.000,141,9600092,805,0,1653163349,6264.101688239993,-1173.6146589599957,24555.553276080005 2022-05-21,20:02:30.000,141,9600030,845,0,1653163350,6264.041061449992,-1173.6076098299964,24555.504366240006 2022-05-21,20:02:31.000,141,9600066,-795,0,1653163351,6264.047797759995,-1173.621708089995,24555.42750792001 2022-05-21,20:02:32.000,141,9599969,-795,0,1653163352,6264.074742999997,-1173.6146589599957,24555.490392 2022-05-21,20:02:33.000,141,9599965,124,0,1653163353,6264.108424549995,-1173.6146589599957,24555.532314720003 2022-05-21,20:02:34.000,141,9599979,-795,0,1653163354,6264.054534069997,-1173.5864624399983,24555.44148216 2022-05-21,20:02:35.000,141,9599983,-795,0,1653163355,6264.115160859998,-1173.621708089995,24555.518340479997 2022-05-21,20:02:36.000,141,9600011,325,0,1653163356,6264.0949519299975,-1173.621708089995,24555.567250319997 2022-05-21,20:02:37.000,141,9600066,-795,0,1653163357,6264.088215619995,-1173.6287572200017,24555.53930184 2022-05-21,20:02:38.000,141,9599986,-795,0,1653163358,6264.054534069997,-1173.621708089995,24555.53930184 2022-05-21,20:02:39.000,141,9599955,-274,0,1653163359,6264.027588829995,-1173.621708089995,24555.51135336 2022-05-21,20:02:40.000,141,9600075,-795,0,1653163360,6263.892862629997,-1173.621708089995,24555.4205208 2022-05-21,20:02:41.000,141,9599981,805,0,1653163361,6263.993907279997,-1173.6428554800004,24555.518340479997 2022-05-21,20:02:42.000,141,9600026,-795,0,1653163362,6263.980434659992,-1173.6499046099998,24555.497379119995 2022-05-21,20:02:43.000,141,9599977,-795,0,1653163363,6264.054534069997,-1173.6428554800004,24555.623147280006 2022-05-21,20:02:44.000,141,9600035,-795,0,1653163364,6264.0949519299975,-1173.635806350001,24555.581224560003 2022-05-21,20:02:45.000,141,9599995,-795,0,1653163365,6264.054534069997,-1173.6569537399992,24555.602185920005 2022-05-21,20:02:46.000,141,9599956,-795,0,1653163366,6263.9669620399945,-1173.6851502599966,24555.455456400006 2022-05-21,20:02:47.000,141,9600023,365,0,1653163367,6263.993907279997,-1173.6710519999979,24555.44148216 2022-05-21,20:02:48.000,141,9600017,-434,0,1653163368,6264.054534069997,-1173.6781011299972,24555.54628896001 2022-05-21,20:02:49.000,141,9600010,765,0,1653163369,6264.074742999997,-1173.692199389996,24555.581224560003 2022-05-21,20:02:50.000,141,9599987,-795,0,1653163370,6264.088215619995,-1173.6851502599966,24555.637121519998 2022-05-21,20:02:51.000,141,9600003,-795,0,1653163371,6264.088215619995,-1173.706297650002,24555.637121519998 2022-05-21,20:02:52.000,141,9599966,765,0,1653163372,6264.088215619995,-1173.7133467800013,24555.65808288 2022-05-21,20:02:53.000,141,9600027,-795,0,1653163373,6264.014116209997,-1173.7203959100007,24555.483404880004 2022-05-21,20:02:54.000,141,9600106,-795,0,1653163374,6264.041061449992,-1173.7344941699994,24555.574237440007 2022-05-21,20:02:55.000,141,9600032,-795,0,1653163375,6264.074742999997,-1173.7344941699994,24555.581224560003 2022-05-21,20:02:56.000,141,9600025,885,0,1653163376,6264.081479309993,-1173.7626906899968,24555.5602632 2022-05-21,20:02:57.000,141,9600049,-74,0,1653163377,6264.034325139997,-1173.7697398199962,24555.532314720003 2022-05-21,20:02:58.000,141,9600018,-795,0,1653163378,6264.054534069997,-1173.819083729999,24555.553276080005 2022-05-21,20:02:59.000,141,9600034,1285,0,1653163379,6264.135369789998,-1173.819083729999,24555.616160159996 2022-05-21,20:03:00.000,141,9600058,1085,0,1653163380,6264.135369789998,-1173.8120345999996,24555.60917304 2022-05-21,20:03:01.000,141,9600028,-74,0,1653163381,6264.108424549995,-1173.819083729999,24555.58821168 2022-05-21,20:03:02.000,141,9599997,-795,0,1653163382,6263.993907279997,-1173.8472802499964,24555.434495040005 2022-05-21,20:03:03.000,141,9600018,-315,0,1653163383,6264.0612703799925,-1173.8613785099951,24555.518340479997 2022-05-21,20:03:04.000,141,9600048,-795,0,1653163384,6264.162315029993,-1173.8825259000005,24555.553276080005 2022-05-21,20:03:05.000,141,9600018,-74,0,1653163385,6264.135369789998,-1173.8684276400018,24555.59519880001 2022-05-21,20:03:06.000,141,9600031,1045,0,1653163386,6264.128633479995,-1173.8754767700011,24555.567250319997 2022-05-21,20:03:07.000,141,9599938,965,0,1653163387,6264.148842409995,-1173.8684276400018,24555.532314720003 2022-05-21,20:03:08.000,141,9599982,-795,0,1653163388,6264.222941819993,-1173.8895750299998,24555.630134400002 2022-05-21,20:03:09.000,141,9600053,-795,0,1653163389,6264.195996579998,-1173.9177715499973,24555.5602632 2022-05-21,20:03:10.000,141,9600040,-795,0,1653163390,6264.189260269995,-1173.9177715499973,24555.532314720003 2022-05-21,20:03:11.000,141,9599993,-795,0,1653163391,6264.148842409995,-1173.9530172000013,24555.54628896001 2022-05-21,20:03:12.000,141,9600051,-795,0,1653163392,6264.088215619995,-1173.931869809996,24555.4205208 2022-05-21,20:03:13.000,141,9599990,1005,0,1653163393,6264.108424549995,-1173.96711546,24555.44148216 2022-05-21,20:03:14.000,141,9600023,-795,0,1653163394,6264.222941819993,-1173.9530172000013,24555.637121519998 2022-05-21,20:03:15.000,141,9599998,-795,0,1653163395,6264.2094691999955,-1173.9741645899994,24555.623147280006 2022-05-21,20:03:16.000,141,9600027,165,0,1653163396,6264.216205509998,-1173.96711546,24555.60917304 2022-05-21,20:03:17.000,141,9599994,765,0,1653163397,6264.121897169993,-1174.0023611099969,24555.47641776001 2022-05-21,20:03:18.000,141,9600022,-795,0,1653163398,6264.000643589992,-1173.9882628499981,24555.413533680003 2022-05-21,20:03:19.000,141,9599991,-795,0,1653163399,6264.108424549995,-1173.9882628499981,24555.532314720003 2022-05-21,20:03:20.000,141,9599979,-795,0,1653163400,6264.108424549995,-1173.9882628499981,24555.490392 2022-05-21,20:03:21.000,141,9599988,-795,0,1653163401,6264.142106099993,-1174.0023611099969,24555.553276080005 2022-05-21,20:03:22.000,141,9600037,-795,0,1653163402,6264.108424549995,-1174.0164593699956,24555.60917304 2022-05-21,20:03:23.000,141,9599942,-795,0,1653163403,6264.068006689995,-1174.0023611099969,24555.54628896001 2022-05-21,20:03:24.000,141,9600022,-795,0,1653163404,6264.0949519299975,-1174.0094102399962,24555.623147280006 2022-05-21,20:03:25.000,141,9599990,-795,0,1653163405,6264.081479309993,-1173.9882628499981,24555.602185920005 2022-05-21,20:03:26.000,141,9600014,-795,0,1653163406,6264.034325139997,-1174.0305576300016,24555.553276080005 2022-05-21,20:03:27.000,141,9599988,-475,0,1653163407,6263.953489419997,-1174.0164593699956,24555.448469279996 2022-05-21,20:03:28.000,141,9600011,-795,0,1653163408,6263.933280489997,-1173.9953119799975,24555.47641776001 2022-05-21,20:03:29.000,141,9600017,-795,0,1653163409,6264.014116209997,-1174.0023611099969,24555.553276080005 2022-05-21,20:03:30.000,141,9599992,-795,0,1653163410,6264.014116209997,-1174.0235085000022,24555.64410864001 2022-05-21,20:03:31.000,141,9599964,-795,0,1653163411,6264.020852519992,-1174.0517050199996,24555.60917304 2022-05-21,20:03:32.000,141,9599937,-795,0,1653163412,6263.987170969995,-1174.037606760001,24555.60917304 2022-05-21,20:03:33.000,141,9600052,-795,0,1653163413,6263.906335249994,-1174.0305576300016,24555.483404880004 2022-05-21,20:03:34.000,141,9600081,1205,0,1653163414,6263.919807869999,-1174.037606760001,24555.553276080005 2022-05-21,20:03:35.000,141,9599918,-795,0,1653163415,6263.926544179994,-1174.079901539997,24555.553276080005 2022-05-21,20:03:36.000,141,9600011,-795,0,1653163416,6263.913071559997,-1174.0728524099977,24555.567250319997 2022-05-21,20:03:37.000,141,9599989,525,0,1653163417,6263.879390009999,-1174.079901539997,24555.518340479997 2022-05-21,20:03:38.000,141,9600010,-795,0,1653163418,6263.9467531099945,-1174.1010489299952,24555.497379119995 2022-05-21,20:03:39.000,141,9599989,565,0,1653163419,6263.980434659992,-1174.1010489299952,24555.567250319997 2022-05-21,20:03:40.000,141,9600003,-795,0,1653163420,6263.987170969995,-1174.1292454499999,24555.602185920005 2022-05-21,20:03:41.000,141,9600034,-795,0,1653163421,6263.9669620399945,-1174.1221963200005,24555.553276080005 2022-05-21,20:03:42.000,141,9599962,285,0,1653163422,6263.825499529994,-1174.1574419699973,24555.385585200005 2022-05-21,20:03:43.000,141,9599988,-795,0,1653163423,6263.892862629997,-1174.1362945799992,24555.455456400006 2022-05-21,20:03:44.000,141,9600052,-434,0,1653163424,6263.919807869999,-1174.1362945799992,24555.553276080005 2022-05-21,20:03:45.000,141,9599994,-795,0,1653163425,6263.9467531099945,-1174.150392839998,24555.581224560003 2022-05-21,20:03:46.000,141,9600023,-795,0,1653163426,6263.987170969995,-1174.1362945799992,24555.616160159996 2022-05-21,20:03:47.000,141,9600028,-795,0,1653163427,6264.007379899995,-1174.1433437099986,24555.602185920005 2022-05-21,20:03:48.000,141,9600026,765,0,1653163428,6264.014116209997,-1174.1574419699973,24555.616160159996 2022-05-21,20:03:49.000,141,9600028,645,0,1653163429,6263.913071559997,-1174.1644910999967,24555.469430639998 2022-05-21,20:03:50.000,141,9600028,-795,0,1653163430,6263.919807869999,-1174.171540229996,24555.532314720003 2022-05-21,20:03:51.000,141,9600035,124,0,1653163431,6263.980434659992,-1174.150392839998,24555.51135336 2022-05-21,20:03:52.000,141,9599945,-795,0,1653163432,6263.913071559997,-1174.171540229996,24555.4205208 2022-05-21,20:03:53.000,141,9599976,1005,0,1653163433,6263.953489419997,-1174.171540229996,24555.490392 2022-05-21,20:03:54.000,141,9599986,845,0,1653163434,6263.9467531099945,-1174.150392839998,24555.483404880004 2022-05-21,20:03:55.000,141,9599965,-354,0,1653163435,6263.987170969995,-1174.1644910999967,24555.574237440007 2022-05-21,20:03:56.000,141,9599939,-434,0,1653163436,6264.020852519992,-1174.1785893599954,24555.5602632 2022-05-21,20:03:57.000,141,9599995,-795,0,1653163437,6263.993907279997,-1174.1997367500007,24555.53930184 2022-05-21,20:03:58.000,141,9599999,1365,0,1653163438,6263.919807869999,-1174.1926876200014,24555.455456400006 2022-05-21,20:03:59.000,141,9599949,-795,0,1653163439,6263.933280489997,-1174.20678588,24555.42750792001 2022-05-21,20:04:00.000,141,9599968,-795,0,1653163440,6263.973698349997,-1174.2208841399988,24555.51135336 2022-05-21,20:04:01.000,141,9600013,-795,0,1653163441,6263.973698349997,-1174.2138350099995,24555.518340479997 2022-05-21,20:04:02.000,141,9599957,-795,0,1653163442,6263.960225729992,-1174.1926876200014,24555.532314720003 2022-05-21,20:04:03.000,141,9600066,-795,0,1653163443,6264.000643589992,-1174.20678588,24555.532314720003 2022-05-21,20:04:04.000,141,9600044,-795,0,1653163444,6263.987170969995,-1174.2138350099995,24555.54628896001 2022-05-21,20:04:05.000,141,9600015,-795,0,1653163445,6263.953489419997,-1174.2561297899956,24555.462443520002 2022-05-21,20:04:06.000,141,9599944,-795,0,1653163446,6263.960225729992,-1174.2702280500016,24555.54628896001 2022-05-21,20:04:07.000,141,9600003,565,0,1653163447,6263.886126319994,-1174.277277180001,24555.399559439997 2022-05-21,20:04:08.000,141,9600018,-555,0,1653163448,6263.919807869999,-1174.2913754399997,24555.413533680003 2022-05-21,20:04:09.000,141,9599984,245,0,1653163449,6263.980434659992,-1174.2702280500016,24555.553276080005 2022-05-21,20:04:10.000,141,9600025,-795,0,1653163450,6264.014116209997,-1174.298424569999,24555.5602632 2022-05-21,20:04:11.000,141,9600020,-795,0,1653163451,6263.987170969995,-1174.3054736999984,24555.567250319997 2022-05-21,20:04:12.000,141,9600039,-795,0,1653163452,6264.000643589992,-1174.2843263100003,24555.59519880001 2022-05-21,20:04:13.000,141,9600008,-795,0,1653163453,6263.933280489997,-1174.3195719599971,24555.42750792001 2022-05-21,20:04:14.000,141,9600042,-795,0,1653163454,6263.9467531099945,-1174.3336702199958,24555.53930184 2022-05-21,20:04:15.000,141,9599942,-795,0,1653163455,6263.940016799999,-1174.3548176100012,24555.497379119995 2022-05-21,20:04:16.000,141,9599982,-35,0,1653163456,6263.980434659992,-1174.3548176100012,24555.483404880004 2022-05-21,20:04:17.000,141,9599990,-795,0,1653163457,6263.879390009999,-1174.3477684800018,24555.448469279996 2022-05-21,20:04:18.000,141,9599986,-795,0,1653163458,6263.940016799999,-1174.3830141299986,24555.47641776001 2022-05-21,20:04:19.000,141,9600020,-795,0,1653163459,6263.879390009999,-1174.3477684800018,24555.462443520002 2022-05-21,20:04:20.000,141,9600033,-354,0,1653163460,6263.926544179994,-1174.3759649999993,24555.483404880004 2022-05-21,20:04:21.000,141,9599966,-795,0,1653163461,6264.014116209997,-1174.3830141299986,24555.518340479997 2022-05-21,20:04:22.000,141,9600045,845,0,1653163462,6263.8524447699965,-1174.3830141299986,24555.448469279996 2022-05-21,20:04:23.000,141,9600067,-795,0,1653163463,6263.892862629997,-1174.3971123899973,24555.44148216 2022-05-21,20:04:24.000,141,9599981,404,0,1653163464,6263.838972149999,-1174.4041615199967,24555.47641776001 2022-05-21,20:04:25.000,141,9600031,-795,0,1653163465,6263.913071559997,-1174.390063259998,24555.553276080005 2022-05-21,20:04:26.000,141,9600025,-795,0,1653163466,6263.879390009999,-1174.4041615199967,24555.630134400002 2022-05-21,20:04:27.000,141,9599977,-315,0,1653163467,6263.879390009999,-1174.4182597799954,24555.602185920005 2022-05-21,20:04:28.000,141,9599962,85,0,1653163468,6263.812026909996,-1174.4323580400014,24555.532314720003 2022-05-21,20:04:29.000,141,9600034,645,0,1653163469,6263.845708459994,-1174.4394071700008,24555.581224560003 2022-05-21,20:04:30.000,141,9599952,-795,0,1653163470,6263.791817979996,-1174.425308910002,24555.53930184 2022-05-21,20:04:31.000,141,9600031,-795,0,1653163471,6263.764872739994,-1174.4182597799954,24555.504366240006 2022-05-21,20:04:32.000,141,9599961,525,0,1653163472,6263.690773329996,-1174.4394071700008,24555.448469279996 2022-05-21,20:04:33.000,141,9599971,-795,0,1653163473,6263.710982259996,-1174.4323580400014,24555.490392 2022-05-21,20:04:34.000,141,9600030,485,0,1653163474,6263.791817979996,-1174.4535054299995,24555.581224560003 2022-05-21,20:04:35.000,141,9599987,-795,0,1653163475,6263.764872739994,-1174.4535054299995,24555.616160159996 2022-05-21,20:04:36.000,141,9600019,-795,0,1653163476,6263.717718569998,-1174.4676036899982,24555.623147280006 2022-05-21,20:04:37.000,141,9600022,-795,0,1653163477,6263.636882849998,-1174.4605545599989,24555.490392 2022-05-21,20:04:38.000,141,9599985,-354,0,1653163478,6263.636882849998,-1174.4394071700008,24555.59519880001 2022-05-21,20:04:39.000,141,9599948,645,0,1653163479,6263.623410229993,-1174.4746528199976,24555.532314720003 2022-05-21,20:04:40.000,141,9599945,-795,0,1653163480,6263.623410229993,-1174.4887510799963,24555.553276080005 2022-05-21,20:04:41.000,141,9599997,645,0,1653163481,6263.630146539996,-1174.481701949997,24555.58821168 2022-05-21,20:04:42.000,141,9600060,-795,0,1653163482,6263.5897286799955,-1174.5098984700016,24555.51135336 2022-05-21,20:04:43.000,141,9599901,485,0,1653163483,6263.562783439993,-1174.5028493400023,24555.42750792001 2022-05-21,20:04:44.000,141,9599965,-795,0,1653163484,6263.623410229993,-1174.4958002099957,24555.59519880001 2022-05-21,20:04:45.000,141,9600031,-795,0,1653163485,6263.576256059998,-1174.5098984700016,24555.58821168 2022-05-21,20:04:46.000,141,9599987,-795,0,1653163486,6263.562783439993,-1174.5028493400023,24555.51135336 2022-05-21,20:04:47.000,141,9599995,-795,0,1653163487,6263.542574509993,-1174.5310458599997,24555.532314720003 2022-05-21,20:04:48.000,141,9599963,365,0,1653163488,6263.401111999992,-1174.5451441199984,24555.385585200005 2022-05-21,20:04:49.000,141,9599940,-795,0,1653163489,6263.448266169995,-1174.5239967300004,24555.455456400006 2022-05-21,20:04:50.000,141,9600028,-795,0,1653163490,6263.556047129998,-1174.5239967300004,24555.581224560003 2022-05-21,20:04:51.000,141,9599940,-475,0,1653163491,6263.562783439993,-1174.538094989999,24555.602185920005 2022-05-21,20:04:52.000,141,9600002,1245,0,1653163492,6263.529101889995,-1174.5592423799972,24555.574237440007 2022-05-21,20:04:53.000,141,9600013,-354,0,1653163493,6263.502156649993,-1174.5521932499978,24555.553276080005 2022-05-21,20:04:54.000,141,9600043,-795,0,1653163494,6263.448266169995,-1174.5662915099965,24555.462443520002 2022-05-21,20:04:55.000,141,9600002,885,0,1653163495,6263.414584619997,-1174.5662915099965,24555.462443520002 2022-05-21,20:04:56.000,141,9599966,-795,0,1653163496,6263.428057239995,-1174.5592423799972,24555.497379119995 2022-05-21,20:04:57.000,141,9599988,-795,0,1653163497,6263.394375689997,-1174.5662915099965,24555.497379119995 2022-05-21,20:04:58.000,141,9599927,-795,0,1653163498,6263.407848309995,-1174.5944880300012,24555.462443520002 2022-05-21,20:04:59.000,141,9600080,485,0,1653163499,6263.455002479997,-1174.5733406399959,24555.5602632 2022-05-21,20:05:00.000,141,9599956,-795,0,1653163500,6263.441529859992,-1174.5733406399959,24555.525327600008 2022-05-21,20:05:01.000,141,9600028,605,0,1653163501,6263.414584619997,-1174.5944880300012,24555.532314720003 2022-05-21,20:05:02.000,141,9600009,-795,0,1653163502,6263.306803659994,-1174.60858629,24555.42750792001 2022-05-21,20:05:03.000,141,9600032,-795,0,1653163503,6263.300067349999,-1174.6156354199993,24555.4205208 2022-05-21,20:05:04.000,141,9599993,-795,0,1653163504,6263.367430449995,-1174.6367828099974,24555.455456400006 2022-05-21,20:05:05.000,141,9599976,-795,0,1653163505,6263.380903069992,-1174.6438319399967,24555.553276080005 2022-05-21,20:05:06.000,141,9599966,-795,0,1653163506,6263.353957829997,-1174.650881069996,24555.490392 2022-05-21,20:05:07.000,141,9599976,-795,0,1653163507,6263.367430449995,-1174.6579301999955,24555.462443520002 2022-05-21,20:05:08.000,141,9599959,-795,0,1653163508,6263.367430449995,-1174.6579301999955,24555.53930184 2022-05-21,20:05:09.000,141,9600055,245,0,1653163509,6263.3472215199945,-1174.664979330002,24555.518340479997 2022-05-21,20:05:10.000,141,9600065,924,0,1653163510,6263.279858419999,-1174.6861267200002,24555.462443520002 2022-05-21,20:05:11.000,141,9599981,-795,0,1653163511,6263.286594729994,-1174.7072741099983,24555.483404880004 2022-05-21,20:05:12.000,141,9600003,-795,0,1653163512,6263.313539969997,-1174.7143232399976,24555.434495040005 2022-05-21,20:05:13.000,141,9600020,765,0,1653163513,6263.239440559999,-1174.6861267200002,24555.39257232 2022-05-21,20:05:14.000,141,9600017,1165,0,1653163514,6263.266385799994,-1174.7354706299957,24555.37859808001 2022-05-21,20:05:15.000,141,9599953,1405,0,1653163515,6263.340485209999,-1174.7354706299957,24555.490392 2022-05-21,20:05:16.000,141,9600037,605,0,1653163516,6263.306803659994,-1174.7425197600023,24555.504366240006 2022-05-21,20:05:17.000,141,9600002,-795,0,1653163517,6263.300067349999,-1174.7636671500004,24555.53930184 2022-05-21,20:05:18.000,141,9600020,685,0,1653163518,6263.205759009994,-1174.7989127999972,24555.364623840003 2022-05-21,20:05:19.000,141,9600109,-795,0,1653163519,6263.165341149994,-1174.7918636699978,24555.37859808001 2022-05-21,20:05:20.000,141,9600023,-795,0,1653163520,6263.091241739996,-1174.813011059996,24555.357636720008 2022-05-21,20:05:21.000,141,9599954,1085,0,1653163521,6263.030614949996,-1174.7848145399985,24555.32270112 2022-05-21,20:05:22.000,141,9599943,-795,0,1653163522,6263.172077459996,-1174.827109320002,24555.44148216 2022-05-21,20:05:23.000,141,9599995,-795,0,1653163523,6263.091241739996,-1174.827109320002,24555.42750792001 2022-05-21,20:05:24.000,141,9599931,445,0,1653163524,6263.151868529996,-1174.8553058399993,24555.504366240006 2022-05-21,20:05:25.000,141,9599981,-795,0,1653163525,6263.1047143599935,-1174.8553058399993,24555.504366240006 2022-05-21,20:05:26.000,141,9599979,445,0,1653163526,6263.037351259998,-1174.8623549699987,24555.434495040005 2022-05-21,20:05:27.000,141,9599965,885,0,1653163527,6262.949779229995,-1174.9046497500021,24555.350649599997 2022-05-21,20:05:28.000,141,9599999,-795,0,1653163528,6262.8756798199975,-1174.8623549699987,24555.32270112 2022-05-21,20:05:29.000,141,9599970,-795,0,1653163529,6262.983460779993,-1174.9257971400002,24555.490392 2022-05-21,20:05:30.000,141,9599952,565,0,1653163530,6262.976724469998,-1174.8976006199955,24555.504366240006 2022-05-21,20:05:31.000,141,9599986,-795,0,1653163531,6262.969988159995,-1174.8976006199955,24555.553276080005 2022-05-21,20:05:32.000,141,9600004,-795,0,1653163532,6262.936306609998,-1174.9046497500021,24555.51135336 2022-05-21,20:05:33.000,141,9600013,-795,0,1653163533,6262.828525649995,-1174.8976006199955,24555.385585200005 2022-05-21,20:05:34.000,141,9600013,-795,0,1653163534,6262.8419982699925,-1174.8976006199955,24555.44148216 2022-05-21,20:05:35.000,141,9600021,1165,0,1653163535,6262.774635169997,-1174.8976006199955,24555.490392 2022-05-21,20:05:36.000,141,9600033,-35,0,1653163536,6262.767898859995,-1174.9046497500021,24555.455456400006 2022-05-21,20:05:37.000,141,9599955,-795,0,1653163537,6262.7476899299945,-1174.9116988800015,24555.399559439997 2022-05-21,20:05:38.000,141,9599969,-795,0,1653163538,6262.767898859995,-1174.9046497500021,24555.455456400006 2022-05-21,20:05:39.000,141,9599993,-795,0,1653163539,6262.794844099997,-1174.8905514899961,24555.518340479997 2022-05-21,20:05:40.000,141,9599968,1125,0,1653163540,6262.767898859995,-1174.9257971400002,24555.5602632 2022-05-21,20:05:41.000,141,9600076,-795,0,1653163541,6262.740953619992,-1174.9469445299983,24555.483404880004 2022-05-21,20:05:42.000,141,9599987,-795,0,1653163542,6262.626436349994,-1174.939895399999,24555.37859808001 2022-05-21,20:05:43.000,141,9600039,1205,0,1653163543,6262.680326829999,-1174.9539936599976,24555.34366248 2022-05-21,20:05:44.000,141,9599990,-795,0,1653163544,6262.700535759999,-1174.9469445299983,24555.385585200005 2022-05-21,20:05:45.000,141,9600036,-795,0,1653163545,6262.700535759999,-1174.982190179995,24555.51135336 2022-05-21,20:05:46.000,141,9599932,-795,0,1653163546,6262.660117899999,-1175.0033375700004,24555.469430639998 2022-05-21,20:05:47.000,141,9599963,845,0,1653163547,6262.666854209994,-1174.9751410499957,24555.406546560007 2022-05-21,20:05:48.000,141,9599984,-795,0,1653163548,6262.727480999994,-1175.0103866999998,24555.518340479997 2022-05-21,20:05:49.000,141,9600009,-515,0,1653163549,6262.720744689999,-1175.0315340899979,24555.51135336 2022-05-21,20:05:50.000,141,9599996,-795,0,1653163550,6262.687063139994,-1175.0597306099953,24555.44148216 2022-05-21,20:05:51.000,141,9600020,765,0,1653163551,6262.707272069994,-1175.0738288700013,24555.490392 2022-05-21,20:05:52.000,141,9600011,-795,0,1653163552,6262.700535759999,-1175.066779740002,24555.455456400006 2022-05-21,20:05:53.000,141,9599966,-795,0,1653163553,6262.714008379997,-1175.0808780000007,24555.504366240006 2022-05-21,20:05:54.000,141,9600014,765,0,1653163554,6262.707272069994,-1175.0738288700013,24555.434495040005 2022-05-21,20:05:55.000,141,9600005,-795,0,1653163555,6262.700535759999,-1175.1231727799968,24555.364623840003 2022-05-21,20:05:56.000,141,9599995,-74,0,1653163556,6262.788107789995,-1175.1443201700022,24555.525327600008 2022-05-21,20:05:57.000,141,9600014,445,0,1653163557,6262.761162549992,-1175.1513693000015,24555.504366240006 2022-05-21,20:05:58.000,141,9600002,885,0,1653163558,6262.693799449997,-1175.1725166899996,24555.329688239995 2022-05-21,20:05:59.000,141,9600001,-795,0,1653163559,6262.680326829999,-1175.1725166899996,24555.357636720008 2022-05-21,20:06:00.000,141,9600010,-795,0,1653163560,6262.714008379997,-1175.1654675600003,24555.413533680003 2022-05-21,20:06:01.000,141,9599951,-795,0,1653163561,6262.794844099997,-1175.179565819999,24555.455456400006 2022-05-21,20:06:02.000,141,9600024,1365,0,1653163562,6262.835261959997,-1175.179565819999,24555.581224560003 2022-05-21,20:06:03.000,141,9599896,-795,0,1653163563,6262.754426239997,-1175.2148114699958,24555.434495040005 2022-05-21,20:06:04.000,141,9600014,-274,0,1653163564,6262.815053029997,-1175.2148114699958,24555.54628896001 2022-05-21,20:06:05.000,141,9600026,1365,0,1653163565,6262.815053029997,-1175.2359588600011,24555.5602632 2022-05-21,20:06:06.000,141,9599962,-515,0,1653163566,6262.7476899299945,-1175.2148114699958,24555.483404880004 2022-05-21,20:06:07.000,141,9600011,-795,0,1653163567,6262.7476899299945,-1175.2148114699958,24555.44148216 2022-05-21,20:06:08.000,141,9600025,-795,0,1653163568,6262.646645279994,-1175.2430079900005,24555.448469279996 2022-05-21,20:06:09.000,141,9599966,-795,0,1653163569,6262.653381589997,-1175.2359588600011,24555.42750792001 2022-05-21,20:06:10.000,141,9600036,-35,0,1653163570,6262.734217309997,-1175.2500571199998,24555.54628896001 2022-05-21,20:06:11.000,141,9600042,-795,0,1653163571,6262.734217309997,-1175.2359588600011,24555.581224560003 2022-05-21,20:06:12.000,141,9599972,-795,0,1653163572,6262.673590519997,-1175.2430079900005,24555.65808288 2022-05-21,20:06:13.000,141,9600048,445,0,1653163573,6262.579282179999,-1175.292351899996,24555.469430639998 2022-05-21,20:06:14.000,141,9600021,-795,0,1653163574,6262.505182769994,-1175.2500571199998,24555.413533680003 2022-05-21,20:06:15.000,141,9600053,-795,0,1653163575,6262.532128009996,-1175.2218605999951,24555.413533680003 2022-05-21,20:06:16.000,141,9599979,-795,0,1653163576,6262.451292289996,-1175.2430079900005,24555.399559439997 2022-05-21,20:06:17.000,141,9599994,-795,0,1653163577,6262.5186553899985,-1175.2289097300018,24555.54628896001 2022-05-21,20:06:18.000,141,9600073,205,0,1653163578,6262.532128009996,-1175.2500571199998,24555.602185920005 2022-05-21,20:06:19.000,141,9600036,-795,0,1653163579,6262.491710149996,-1175.2641553799986,24555.623147280006 2022-05-21,20:06:20.000,141,9600021,-795,0,1653163580,6262.511919079996,-1175.2571062499992,24555.630134400002 2022-05-21,20:06:21.000,141,9600045,565,0,1653163581,6262.370456569995,-1175.2430079900005,24555.54628896001 2022-05-21,20:06:22.000,141,9600004,-434,0,1653163582,6262.262675609993,-1175.271204509998,24555.406546560007 2022-05-21,20:06:23.000,141,9600032,-795,0,1653163583,6262.363720259993,-1175.306450160002,24555.483404880004 2022-05-21,20:06:24.000,141,9600028,525,0,1653163584,6262.444555979993,-1175.306450160002,24555.574237440007 2022-05-21,20:06:25.000,141,9600025,565,0,1653163585,6262.437819669998,-1175.2994010299954,24555.616160159996 2022-05-21,20:06:26.000,141,9600036,-795,0,1653163586,6262.3906654999955,-1175.3134992900013,24555.567250319997 2022-05-21,20:06:27.000,141,9600018,-795,0,1653163587,6262.383929189993,-1175.3205484200007,24555.553276080005 2022-05-21,20:06:28.000,141,9599992,-795,0,1653163588,6262.458028599998,-1175.3205484200007,24555.65808288 2022-05-21,20:06:29.000,141,9600037,-35,0,1653163589,6262.471501219996,-1175.3487449399981,24555.59519880001 2022-05-21,20:06:30.000,141,9600029,-74,0,1653163590,6262.404138119993,-1175.32759755,24555.53930184 2022-05-21,20:06:31.000,141,9600013,-795,0,1653163591,6262.383929189993,-1175.3487449399981,24555.574237440007 2022-05-21,20:06:32.000,141,9600035,-795,0,1653163592,6262.336775019998,-1175.3487449399981,24555.483404880004 2022-05-21,20:06:33.000,141,9600005,605,0,1653163593,6262.323302399993,-1175.3698923299962,24555.469430639998 2022-05-21,20:06:34.000,141,9600016,-795,0,1653163594,6262.370456569995,-1175.3628431999969,24555.567250319997 2022-05-21,20:06:35.000,141,9599997,765,0,1653163595,6262.471501219996,-1175.3769414599956,24555.630134400002 2022-05-21,20:06:36.000,141,9599964,-715,0,1653163596,6262.458028599998,-1175.398088850001,24555.616160159996 2022-05-21,20:06:37.000,141,9600041,-795,0,1653163597,6262.444555979993,-1175.4051379800003,24555.637121519998 2022-05-21,20:06:38.000,141,9599983,-795,0,1653163598,6262.363720259993,-1175.4051379800003,24555.483404880004 2022-05-21,20:06:39.000,141,9599960,-315,0,1653163599,6262.343511329993,-1175.4121871099996,24555.47641776001 2022-05-21,20:06:40.000,141,9600053,-795,0,1653163600,6262.370456569995,-1175.4051379800003,24555.5602632 2022-05-21,20:06:41.000,141,9600016,-795,0,1653163601,6262.404138119993,-1175.3910397200016,24555.602185920005 2022-05-21,20:06:42.000,141,9600020,-274,0,1653163602,6262.370456569995,-1175.4051379800003,24555.623147280006 2022-05-21,20:06:43.000,141,9600051,-795,0,1653163603,6262.330038709995,-1175.419236239999,24555.567250319997 2022-05-21,20:06:44.000,141,9600003,-274,0,1653163604,6262.410874429996,-1175.4474327599964,24555.637121519998 2022-05-21,20:06:45.000,141,9599988,805,0,1653163605,6262.3906654999955,-1175.4262853699984,24555.630134400002 2022-05-21,20:06:46.000,141,9599992,-795,0,1653163606,6262.343511329993,-1175.4615310199952,24555.65808288 2022-05-21,20:06:47.000,141,9600000,-354,0,1653163607,6262.370456569995,-1175.4685801500018,24555.630134400002 2022-05-21,20:06:48.000,141,9599985,-515,0,1653163608,6262.282884539993,-1175.4615310199952,24555.483404880004 2022-05-21,20:06:49.000,141,9600000,485,0,1653163609,6262.262675609993,-1175.4544818899958,24555.448469279996 2022-05-21,20:06:50.000,141,9600085,-475,0,1653163610,6262.404138119993,-1175.4756292800012,24555.64410864001 2022-05-21,20:06:51.000,141,9600063,-795,0,1653163611,6262.417610739998,-1175.4826784100005,24555.602185920005 2022-05-21,20:06:52.000,141,9599998,-155,0,1653163612,6262.404138119993,-1175.4685801500018,24555.686031359997 2022-05-21,20:06:53.000,141,9600048,-475,0,1653163613,6262.316566089998,-1175.4967766699992,24555.53930184 2022-05-21,20:06:54.000,141,9600012,-795,0,1653163614,6262.363720259993,-1175.4544818899958,24555.574237440007 2022-05-21,20:06:55.000,141,9600038,725,0,1653163615,6262.316566089998,-1175.4897275399999,24555.47641776001 2022-05-21,20:06:56.000,141,9600054,-795,0,1653163616,6262.356983949998,-1175.4967766699992,24555.616160159996 2022-05-21,20:06:57.000,141,9600050,-795,0,1653163617,6262.350247639995,-1175.510874929998,24555.518340479997 2022-05-21,20:06:58.000,141,9600076,605,0,1653163618,6262.417610739998,-1175.510874929998,24555.672057120006 2022-05-21,20:06:59.000,141,9600026,-434,0,1653163619,6262.424347049993,-1175.5249731899967,24555.686031359997 2022-05-21,20:07:00.000,141,9600027,-755,0,1653163620,6262.431083359996,-1175.5249731899967,24555.67904424 2022-05-21,20:07:01.000,141,9600036,325,0,1653163621,6262.397401809998,-1175.5390714499954,24555.65808288 2022-05-21,20:07:02.000,141,9600023,924,0,1653163622,6262.303093469993,-1175.546120580002,24555.497379119995 2022-05-21,20:07:03.000,141,9600013,-795,0,1653163623,6262.282884539993,-1175.5249731899967,24555.525327600008 2022-05-21,20:07:04.000,141,9600015,-795,0,1653163624,6262.350247639995,-1175.5743170999995,24555.581224560003 2022-05-21,20:07:05.000,141,9600078,605,0,1653163625,6262.323302399993,-1175.5390714499954,24555.700005600003 2022-05-21,20:07:06.000,141,9599995,-795,0,1653163626,6262.2761482299975,-1175.5531697100014,24555.665069999995 2022-05-21,20:07:07.000,141,9599963,-515,0,1653163627,6262.249202989995,-1175.546120580002,24555.581224560003 2022-05-21,20:07:08.000,141,9600003,485,0,1653163628,6262.2761482299975,-1175.5531697100014,24555.693018480008 2022-05-21,20:07:09.000,141,9600031,-795,0,1653163629,6262.262675609993,-1175.5602188400007,24555.686031359997 2022-05-21,20:07:10.000,141,9599999,525,0,1653163630,6262.195312509997,-1175.5743170999995,24555.616160159996 2022-05-21,20:07:11.000,141,9600082,-795,0,1653163631,6262.195312509997,-1175.5531697100014,24555.616160159996 2022-05-21,20:07:12.000,141,9600000,805,0,1653163632,6262.101004169999,-1175.546120580002,24555.51135336 2022-05-21,20:07:13.000,141,9599970,325,0,1653163633,6262.047113689994,-1175.5390714499954,24555.553276080005 2022-05-21,20:07:14.000,141,9600041,-795,0,1653163634,6262.154894649997,-1175.5743170999995,24555.70699272 2022-05-21,20:07:15.000,141,9599998,-795,0,1653163635,6262.121213099999,-1175.5743170999995,24555.700005600003 2022-05-21,20:07:16.000,141,9599962,725,0,1653163636,6262.094267859997,-1175.5813662299988,24555.672057120006 2022-05-21,20:07:17.000,141,9600003,-795,0,1653163637,6262.020168449999,-1175.5884153599982,24555.616160159996 2022-05-21,20:07:18.000,141,9600017,165,0,1653163638,6262.040377379999,-1175.56726797,24555.665069999995 2022-05-21,20:07:19.000,141,9599996,-795,0,1653163639,6262.026904759994,-1175.602513619997,24555.651095760004 2022-05-21,20:07:20.000,141,9600002,-35,0,1653163640,6261.966277969994,-1175.5813662299988,24555.553276080005 2022-05-21,20:07:21.000,141,9599989,-795,0,1653163641,6261.959541659999,-1175.6166118799956,24555.602185920005 2022-05-21,20:07:22.000,141,9599970,765,0,1653163642,6261.932596419996,-1175.5813662299988,24555.651095760004 2022-05-21,20:07:23.000,141,9599968,805,0,1653163643,6261.845024389993,-1175.5743170999995,24555.553276080005 2022-05-21,20:07:24.000,141,9600034,924,0,1653163644,6262.026904759994,-1175.5884153599982,24555.720966960005 2022-05-21,20:07:25.000,141,9600031,285,0,1653163645,6261.986486899994,-1175.6095627499963,24555.741928320007 2022-05-21,20:07:26.000,141,9599984,165,0,1653163646,6261.946069039994,-1175.6166118799956,24555.70699272 2022-05-21,20:07:27.000,141,9600019,-595,0,1653163647,6261.8854422499935,-1175.6166118799956,24555.59519880001 2022-05-21,20:07:28.000,141,9599988,325,0,1653163648,6261.865233319993,-1175.6166118799956,24555.5602632 2022-05-21,20:07:29.000,141,9600044,-795,0,1653163649,6261.952805349996,-1175.6095627499963,24555.693018480008 2022-05-21,20:07:30.000,141,9600063,-235,0,1653163650,6261.973014279996,-1175.6307101400016,24555.783851039996 2022-05-21,20:07:31.000,141,9600016,-795,0,1653163651,6261.946069039994,-1175.6518575299997,24555.75590256 2022-05-21,20:07:32.000,141,9600037,-795,0,1653163652,6261.966277969994,-1175.637759270001,24555.72795408 2022-05-21,20:07:33.000,141,9600019,-795,0,1653163653,6261.892178559996,-1175.6236610100023,24555.630134400002 2022-05-21,20:07:34.000,141,9600063,445,0,1653163654,6261.9191237999985,-1175.6307101400016,24555.67904424 2022-05-21,20:07:35.000,141,9599986,845,0,1653163655,6261.898914869998,-1175.6307101400016,24555.672057120006 2022-05-21,20:07:36.000,141,9599986,-555,0,1653163656,6261.905651179994,-1175.6307101400016,24555.67904424 2022-05-21,20:07:37.000,141,9600007,845,0,1653163657,6261.865233319993,-1175.6236610100023,24555.65808288 2022-05-21,20:07:38.000,141,9599982,845,0,1653163658,6261.905651179994,-1175.6095627499963,24555.700005600003 2022-05-21,20:07:39.000,141,9600060,1325,0,1653163659,6261.932596419996,-1175.637759270001,24555.741928320007 2022-05-21,20:07:40.000,141,9599995,-274,0,1653163660,6261.952805349996,-1175.6307101400016,24555.783851039996 2022-05-21,20:07:41.000,141,9600096,404,0,1653163661,6261.939332729999,-1175.6307101400016,24555.804812399998 2022-05-21,20:07:42.000,141,9599975,-795,0,1653163662,6261.865233319993,-1175.6448084000003,24555.64410864001 2022-05-21,20:07:43.000,141,9600061,-795,0,1653163663,6261.892178559996,-1175.6448084000003,24555.651095760004 2022-05-21,20:07:44.000,141,9600043,605,0,1653163664,6261.959541659999,-1175.6518575299997,24555.72795408 2022-05-21,20:07:45.000,141,9600014,-795,0,1653163665,6261.993223209996,-1175.6236610100023,24555.84673512 2022-05-21,20:07:46.000,141,9600048,-795,0,1653163666,6261.932596419996,-1175.6730049199978,24555.720966960005 2022-05-21,20:07:47.000,141,9599982,845,0,1653163667,6261.939332729999,-1175.6659557899984,24555.720966960005 2022-05-21,20:07:48.000,141,9600059,-795,0,1653163668,6262.047113689994,-1175.6800540499971,24555.818786640004 2022-05-21,20:07:49.000,141,9600026,-795,0,1653163669,6262.006695829994,-1175.7082505700018,24555.783851039996 2022-05-21,20:07:50.000,141,9599990,-795,0,1653163670,6262.020168449999,-1175.7434962199986,24555.748915440003 2022-05-21,20:07:51.000,141,9600011,404,0,1653163671,6261.999959519999,-1175.750545349998,24555.630134400002 2022-05-21,20:07:52.000,141,9600007,-795,0,1653163672,6262.013432139996,-1175.7928401300014,24555.637121519998 2022-05-21,20:07:53.000,141,9600033,-795,0,1653163673,6262.101004169999,-1175.7928401300014,24555.75590256 2022-05-21,20:07:54.000,141,9600019,-795,0,1653163674,6262.168367269995,-1175.8280857799982,24555.818786640004 2022-05-21,20:07:55.000,141,9599939,-795,0,1653163675,6262.141422029992,-1175.8703805600016,24555.741928320007 2022-05-21,20:07:56.000,141,9599963,-795,0,1653163676,6262.107740479994,-1175.898577079999,24555.70699272 2022-05-21,20:07:57.000,141,9600084,445,0,1653163677,6262.168367269995,-1175.8844788200004,24555.797825280002 2022-05-21,20:07:58.000,141,9600070,-795,0,1653163678,6262.161630959992,-1175.9408718599952,24555.76288968001 2022-05-21,20:07:59.000,141,9600030,805,0,1653163679,6262.175103579997,-1175.9831666399987,24555.75590256 2022-05-21,20:08:00.000,141,9599962,-795,0,1653163680,6262.181839889992,-1175.9761175099993,24555.75590256 2022-05-21,20:08:01.000,141,9600032,-795,0,1653163681,6262.222257749992,-1176.025461420002,24555.81179952001 2022-05-21,20:08:02.000,141,9600079,-795,0,1653163682,6262.195312509997,-1176.0677561999983,24555.741928320007 2022-05-21,20:08:03.000,141,9600108,485,0,1653163683,6262.282884539993,-1176.0889035899963,24555.818786640004 2022-05-21,20:08:04.000,141,9600006,-795,0,1653163684,6262.269411919995,-1176.1100509800017,24555.88167072001 2022-05-21,20:08:05.000,141,9600069,-795,0,1653163685,6262.2424666799925,-1176.1593948899972,24555.804812399998 2022-05-21,20:08:06.000,141,9599974,885,0,1653163686,6262.168367269995,-1176.1664440199966,24555.693018480008 2022-05-21,20:08:07.000,141,9599965,1085,0,1653163687,6262.235730369997,-1176.2157879299994,24555.790838160006 2022-05-21,20:08:08.000,141,9600053,-795,0,1653163688,6262.2424666799925,-1176.229886189998,24555.81179952001 2022-05-21,20:08:09.000,141,9600030,924,0,1653163689,6262.249202989995,-1176.2369353199974,24555.818786640004 2022-05-21,20:08:10.000,141,9599981,-795,0,1653163690,6262.289620849995,-1176.2439844499968,24555.8746836 2022-05-21,20:08:11.000,141,9600016,-795,0,1653163691,6262.289620849995,-1176.2510335799961,24555.867696480003 2022-05-21,20:08:12.000,141,9600028,-795,0,1653163692,6262.269411919995,-1176.2721809700015,24555.937567680005 2022-05-21,20:08:13.000,141,9600060,1365,0,1653163693,6262.262675609993,-1176.2651318400021,24555.92359344 2022-05-21,20:08:14.000,141,9600002,-795,0,1653163694,6262.222257749992,-1176.2792301000009,24555.8746836 2022-05-21,20:08:15.000,141,9599997,124,0,1653163695,6262.208785129995,-1176.2721809700015,24555.860709360008 2022-05-21,20:08:16.000,141,9600037,-795,0,1653163696,6262.228994059995,-1176.2651318400021,24555.860709360008 2022-05-21,20:08:17.000,141,9599971,445,0,1653163697,6262.255939299997,-1176.2862792300002,24555.937567680005 2022-05-21,20:08:18.000,141,9600005,1365,0,1653163698,6262.269411919995,-1176.2721809700015,24556.007438880006 2022-05-21,20:08:19.000,141,9600028,725,0,1653163699,6262.2424666799925,-1176.2862792300002,24555.951541919996 2022-05-21,20:08:20.000,141,9600033,165,0,1653163700,6262.235730369997,-1176.2721809700015,24555.986477520004 2022-05-21,20:08:21.000,141,9600053,205,0,1653163701,6262.134685719997,-1176.2862792300002,24555.839748000006 2022-05-21,20:08:22.000,141,9600056,-795,0,1653163702,6262.175103579997,-1176.2862792300002,24555.92359344 2022-05-21,20:08:23.000,141,9600056,205,0,1653163703,6262.188576199995,-1176.300377489999,24555.958529040006 2022-05-21,20:08:24.000,141,9600087,-795,0,1653163704,6262.087531549994,-1176.3074266199983,24555.84673512 2022-05-21,20:08:25.000,141,9600001,-795,0,1653163705,6262.195312509997,-1176.3356231399957,24555.99346464 2022-05-21,20:08:26.000,141,9600132,-795,0,1653163706,6262.175103579997,-1176.3144757499977,24555.909619200007 2022-05-21,20:08:27.000,141,9600062,-515,0,1653163707,6262.154894649997,-1176.321524879997,24555.888657840005 2022-05-21,20:08:28.000,141,9600042,-795,0,1653163708,6262.255939299997,-1176.356770530001,24555.965516160002 2022-05-21,20:08:29.000,141,9600063,845,0,1653163709,6262.269411919995,-1176.3497214000017,24555.9445548 2022-05-21,20:08:30.000,141,9600050,605,0,1653163710,6262.235730369997,-1176.3638196600004,24555.986477520004 2022-05-21,20:08:31.000,141,9600052,-795,0,1653163711,6262.269411919995,-1176.3990653099972,24555.93058056001 2022-05-21,20:08:32.000,141,9600059,-795,0,1653163712,6262.215521439997,-1176.4343109600013,24555.916606320003 2022-05-21,20:08:33.000,141,9600141,924,0,1653163713,6261.743979739993,-1176.4836548699968,24554.952383760006 2022-05-21,20:08:34.000,141,9600088,-795,0,1653163714,6262.323302399993,-1176.4554583499994,24556.028400240008 2022-05-21,20:08:35.000,141,9600072,1005,0,1653163715,6262.404138119993,-1176.4202126999953,24556.056348720005 2022-05-21,20:08:36.000,141,9599998,-795,0,1653163716,6262.410874429996,-1176.4625074799987,24556.070322959997 2022-05-21,20:08:37.000,141,9599990,-795,0,1653163717,6262.370456569995,-1176.4766057399975,24555.937567680005 2022-05-21,20:08:38.000,141,9599957,-795,0,1653163718,6262.431083359996,-1176.5048022600022,24556.000451759995 2022-05-21,20:08:39.000,141,9600035,965,0,1653163719,6262.3906654999955,-1176.5048022600022,24555.9445548 2022-05-21,20:08:40.000,141,9600025,45,0,1653163720,6262.532128009996,-1176.5329987799996,24556.035387360003 2022-05-21,20:08:41.000,141,9600045,924,0,1653163721,6262.572545869996,-1176.540047909999,24556.007438880006 2022-05-21,20:08:42.000,141,9600094,-795,0,1653163722,6262.619700039999,-1176.5541461699977,24556.077310080007 2022-05-21,20:08:43.000,141,9600008,-795,0,1653163723,6262.666854209994,-1176.5329987799996,24556.09827144001 2022-05-21,20:08:44.000,141,9600072,1205,0,1653163724,6262.673590519997,-1176.561195299997,24556.077310080007 2022-05-21,20:08:45.000,141,9600049,765,0,1653163725,6262.687063139994,-1176.5823426899951,24556.084297200003 2022-05-21,20:08:46.000,141,9600062,965,0,1653163726,6262.666854209994,-1176.6175883399992,24556.04237448 2022-05-21,20:08:47.000,141,9600011,485,0,1653163727,6262.687063139994,-1176.6175883399992,24556.09827144001 2022-05-21,20:08:48.000,141,9600035,525,0,1653163728,6262.714008379997,-1176.6387357299973,24556.119232799996 2022-05-21,20:08:49.000,141,9600106,-795,0,1653163729,6262.5388643199985,-1176.631686599998,24555.77686392 2022-05-21,20:08:50.000,141,9600041,-795,0,1653163730,6262.781371479992,-1176.6105392099998,24556.168142639995 2022-05-21,20:08:51.000,141,9600009,-35,0,1653163731,6262.781371479992,-1176.6246374699986,24556.175129760006 2022-05-21,20:08:52.000,141,9600016,-795,0,1653163732,6262.794844099997,-1176.6175883399992,24556.21006536 2022-05-21,20:08:53.000,141,9600048,-795,0,1653163733,6262.720744689999,-1176.5893918200018,24556.105258560005 2022-05-21,20:08:54.000,141,9600021,1445,0,1653163734,6262.7476899299945,-1176.6034900800005,24556.140194159998 2022-05-21,20:08:55.000,141,9600013,-795,0,1653163735,6262.740953619992,-1176.5964409500011,24556.175129760006 2022-05-21,20:08:56.000,141,9599998,445,0,1653163736,6262.774635169997,-1176.6034900800005,24556.133207040002 2022-05-21,20:08:57.000,141,9600006,-795,0,1653163737,6262.714008379997,-1176.6105392099998,24556.140194159998 2022-05-21,20:08:58.000,141,9600004,245,0,1653163738,6262.767898859995,-1176.6034900800005,24556.14718128001 2022-05-21,20:08:59.000,141,9600043,-35,0,1653163739,6262.801580409992,-1176.6105392099998,24556.26596232001 2022-05-21,20:09:00.000,141,9600044,-795,0,1653163740,6262.781371479992,-1176.6246374699986,24556.26596232001 2022-05-21,20:09:01.000,141,9600031,365,0,1653163741,6262.815053029997,-1176.6457848599966,24556.26596232001 2022-05-21,20:09:02.000,141,9600069,685,0,1653163742,6262.714008379997,-1176.631686599998,24556.133207040002 2022-05-21,20:09:03.000,141,9600073,-795,0,1653163743,6262.7476899299945,-1176.666932250002,24556.168142639995 2022-05-21,20:09:04.000,141,9599980,-795,0,1653163744,6262.781371479992,-1176.6739813800014,24556.272949440005 2022-05-21,20:09:05.000,141,9600109,-795,0,1653163745,6262.700535759999,-1176.7233252899969,24556.133207040002 2022-05-21,20:09:06.000,141,9600039,325,0,1653163746,6262.848734579995,-1176.7162761599975,24556.356794879997 2022-05-21,20:09:07.000,141,9600005,-795,0,1653163747,6262.862207199993,-1176.779718329999,24556.405704719997 2022-05-21,20:09:08.000,141,9599963,1165,0,1653163748,6262.902625059993,-1176.7726691999997,24556.356794879997 2022-05-21,20:09:09.000,141,9600143,-795,0,1653163749,6262.916097679998,-1176.8502096299999,24556.37775624 2022-05-21,20:09:10.000,141,9600004,205,0,1653163750,6262.868943509995,-1176.871357019998,24556.335833519996 2022-05-21,20:09:11.000,141,9599984,605,0,1653163751,6262.8958887499975,-1176.8854552799967,24556.391730480005 2022-05-21,20:09:12.000,141,9599985,5,0,1653163752,6262.862207199993,-1176.9207009300007,24556.2589752 2022-05-21,20:09:13.000,141,9599954,645,0,1653163753,6262.909361369995,-1176.9911922300016,24556.286923679996 2022-05-21,20:09:14.000,141,9600054,-795,0,1653163754,6262.983460779993,-1177.019388749999,24556.461601680006 2022-05-21,20:09:15.000,141,9599995,-795,0,1653163755,6262.996933399998,-1177.0616835299952,24556.468588800002 2022-05-21,20:09:16.000,141,9599965,-795,0,1653163756,6263.037351259998,-1177.08988005,24556.468588800002 2022-05-21,20:09:17.000,141,9600049,885,0,1653163757,6262.976724469998,-1177.08988005,24556.49653728 2022-05-21,20:09:18.000,141,9599992,1325,0,1653163758,6262.949779229995,-1177.1180765699974,24556.363782000008 2022-05-21,20:09:19.000,141,9600078,-795,0,1653163759,6262.956515539998,-1177.1533222200014,24556.44762744 2022-05-21,20:09:20.000,141,9599975,-795,0,1653163760,6262.8756798199975,-1177.1885678699982,24556.3288464 2022-05-21,20:09:21.000,141,9599998,-795,0,1653163761,6262.976724469998,-1177.1815187399989,24556.475575919998 2022-05-21,20:09:22.000,141,9600041,-795,0,1653163762,6263.003669709993,-1177.2097152599963,24556.59435696 2022-05-21,20:09:23.000,141,9600005,-795,0,1653163763,6262.943042919993,-1177.202666129997,24556.56640848 2022-05-21,20:09:24.000,141,9600050,-795,0,1653163764,6262.855470889997,-1177.237911780001,24556.391730480005 2022-05-21,20:09:25.000,141,9600055,605,0,1653163765,6262.801580409992,-1177.2308626500017,24556.419678960003 2022-05-21,20:09:26.000,141,9600117,-795,0,1653163766,6262.855470889997,-1177.294304819996,24556.489550160004 2022-05-21,20:09:27.000,141,9599982,-795,0,1653163767,6262.8419982699925,-1177.2731574299978,24556.49653728 2022-05-21,20:09:28.000,141,9600053,-795,0,1653163768,6262.754426239997,-1177.2872556899965,24556.43365320001 2022-05-21,20:09:29.000,141,9600014,85,0,1653163769,6262.781371479992,-1177.2731574299978,24556.51749864 2022-05-21,20:09:30.000,141,9600048,-795,0,1653163770,6262.714008379997,-1177.2802065599972,24556.468588800002 2022-05-21,20:09:31.000,141,9600049,-635,0,1653163771,6262.727480999994,-1177.3013539499952,24556.55243424001 2022-05-21,20:09:32.000,141,9600062,-795,0,1653163772,6262.687063139994,-1177.2872556899965,24556.60134408001 2022-05-21,20:09:33.000,141,9600086,605,0,1653163773,6262.666854209994,-1177.3013539499952,24556.580382720007 2022-05-21,20:09:34.000,141,9600064,-795,0,1653163774,6262.606227419994,-1177.294304819996,24556.510511520006 2022-05-21,20:09:35.000,141,9600036,1205,0,1653163775,6262.586018489994,-1177.3013539499952,24556.538460000003 2022-05-21,20:09:36.000,141,9600005,-354,0,1653163776,6262.579282179999,-1177.2872556899965,24556.54544712 2022-05-21,20:09:37.000,141,9600054,-795,0,1653163777,6262.572545869996,-1177.3013539499952,24556.61531832 2022-05-21,20:09:38.000,141,9600067,1125,0,1653163778,6262.511919079996,-1177.2661082999985,24556.608331200005 2022-05-21,20:09:39.000,141,9600097,-795,0,1653163779,6262.559073249999,-1177.3084030800019,24556.699163760008 2022-05-21,20:09:40.000,141,9600003,-795,0,1653163780,6262.599491109999,-1177.3154522100012,24556.699163760008 2022-05-21,20:09:41.000,141,9600091,445,0,1653163781,6262.5388643199985,-1177.3365995999993,24556.629292560006 2022-05-21,20:09:42.000,141,9599998,85,0,1653163782,6262.559073249999,-1177.3577469899974,24556.587369840003 2022-05-21,20:09:43.000,141,9600039,-795,0,1653163783,6262.511919079996,-1177.3577469899974,24556.580382720007 2022-05-21,20:09:44.000,141,9599943,845,0,1653163784,6262.471501219996,-1177.4000417700008,24556.475575919998 2022-05-21,20:09:45.000,141,9600019,605,0,1653163785,6262.451292289996,-1177.421189159999,24556.510511520006 2022-05-21,20:09:46.000,141,9600017,-795,0,1653163786,6262.592754799996,-1177.4352874199976,24556.699163760008 2022-05-21,20:09:47.000,141,9600015,-795,0,1653163787,6262.6331726599965,-1177.4705330700017,24556.73409936 2022-05-21,20:09:48.000,141,9600017,-795,0,1653163788,6262.619700039999,-1177.5128278499978,24556.727112240005 2022-05-21,20:09:49.000,141,9600064,205,0,1653163789,6262.545600629994,-1177.5551226300013,24556.587369840003 2022-05-21,20:09:50.000,141,9600019,445,0,1653163790,6262.559073249999,-1177.5974174099974,24556.559421360005 2022-05-21,20:09:51.000,141,9599993,-795,0,1653163791,6262.646645279994,-1177.6256139300021,24556.65025392001 2022-05-21,20:09:52.000,141,9600063,485,0,1653163792,6262.606227419994,-1177.6679087099983,24556.573395599997 2022-05-21,20:09:53.000,141,9600019,-795,0,1653163793,6262.626436349994,-1177.6890560999964,24556.608331200005 2022-05-21,20:09:54.000,141,9599985,-795,0,1653163794,6262.660117899999,-1177.6890560999964,24556.748073600007 2022-05-21,20:09:55.000,141,9599975,924,0,1653163795,6262.666854209994,-1177.7102034900017,24556.713138 2022-05-21,20:09:56.000,141,9599993,45,0,1653163796,6262.680326829999,-1177.7313508799998,24556.748073600007 2022-05-21,20:09:57.000,141,9600039,1005,0,1653163797,6262.599491109999,-1177.7313508799998,24556.643266799998 2022-05-21,20:09:58.000,141,9600062,-795,0,1653163798,6262.586018489994,-1177.7243017500004,24556.636279680002 2022-05-21,20:09:59.000,141,9600022,-795,0,1653163799,6262.579282179999,-1177.7102034900017,24556.713138 2022-05-21,20:10:00.000,141,9600034,-795,0,1653163800,6262.5388643199985,-1177.6961052299957,24556.699163760008 2022-05-21,20:10:01.000,141,9600052,805,0,1653163801,6262.545600629994,-1177.6679087099983,24556.61531832 2022-05-21,20:10:02.000,141,9600040,-795,0,1653163802,6262.5388643199985,-1177.6397121900009,24556.671215279996 2022-05-21,20:10:03.000,141,9600026,-195,0,1653163803,6262.491710149996,-1177.6185647999955,24556.65025392001 2022-05-21,20:10:04.000,141,9600069,-635,0,1653163804,6262.552336939996,-1177.5974174099974,24556.76204784 2022-05-21,20:10:05.000,141,9600091,-195,0,1653163805,6262.505182769994,-1177.5762700199994,24556.73409936 2022-05-21,20:10:06.000,141,9600013,-795,0,1653163806,6262.370456569995,-1177.56922089,24556.489550160004 2022-05-21,20:10:07.000,141,9600165,-795,0,1653163807,6262.437819669998,-1177.5762700199994,24556.643266799998 2022-05-21,20:10:08.000,141,9600061,-795,0,1653163808,6262.4849738399935,-1177.548073500002,24556.755060720003 2022-05-21,20:10:09.000,141,9600028,1405,0,1653163809,6262.5186553899985,-1177.5621717600006,24556.76903496001 2022-05-21,20:10:10.000,141,9600027,-795,0,1653163810,6262.532128009996,-1177.5621717600006,24556.7830092 2022-05-21,20:10:11.000,141,9600123,1285,0,1653163811,6262.505182769994,-1177.5762700199994,24556.789996319996 2022-05-21,20:10:12.000,141,9600056,645,0,1653163812,6262.4849738399935,-1177.6115156699962,24556.748073600007 2022-05-21,20:10:13.000,141,9600062,-795,0,1653163813,6262.431083359996,-1177.6044665399968,24556.73409936 2022-05-21,20:10:14.000,141,9599987,-354,0,1653163814,6262.309829779995,-1177.6467613200002,24556.629292560006 2022-05-21,20:10:15.000,141,9600041,1165,0,1653163815,6262.350247639995,-1177.660859579999,24556.678202400006 2022-05-21,20:10:16.000,141,9600035,-635,0,1653163816,6262.296357159998,-1177.6890560999964,24556.60134408001 2022-05-21,20:10:17.000,141,9600067,1045,0,1653163817,6262.370456569995,-1177.703154359995,24556.727112240005 2022-05-21,20:10:18.000,141,9600096,-74,0,1653163818,6262.397401809998,-1177.752498269998,24556.76903496001 2022-05-21,20:10:19.000,141,9600026,-235,0,1653163819,6262.410874429996,-1177.7665965299966,24556.76903496001 2022-05-21,20:10:20.000,141,9599934,-795,0,1653163820,6262.478237529998,-1177.8018421800007,24556.7830092 2022-05-21,20:10:21.000,141,9600051,-795,0,1653163821,6262.464764909993,-1177.8582352199955,24556.776022080005 2022-05-21,20:10:22.000,141,9600027,-795,0,1653163822,6262.370456569995,-1177.8934808699996,24556.61531832 2022-05-21,20:10:23.000,141,9600040,445,0,1653163823,6262.444555979993,-1177.9357756499958,24556.713138 2022-05-21,20:10:24.000,141,9599996,-795,0,1653163824,6262.444555979993,-1177.9639721700005,24556.706150880003 2022-05-21,20:10:25.000,141,9600028,-795,0,1653163825,6262.505182769994,-1177.9780704299992,24556.7830092 2022-05-21,20:10:26.000,141,9600031,-795,0,1653163826,6262.282884539993,-1177.9639721700005,24556.559421360005 2022-05-21,20:10:27.000,141,9600077,-795,0,1653163827,6262.491710149996,-1178.0062669499966,24556.68518952 2022-05-21,20:10:28.000,141,9600038,725,0,1653163828,6262.572545869996,-1177.992168689998,24556.7830092 2022-05-21,20:10:29.000,141,9599991,885,0,1653163829,6262.545600629994,-1177.9992178199973,24556.713138 2022-05-21,20:10:30.000,141,9600013,-795,0,1653163830,6262.5186553899985,-1177.9780704299992,24556.678202400006 2022-05-21,20:10:31.000,141,9600038,485,0,1653163831,6262.458028599998,-1177.9428247799951,24556.54544712 2022-05-21,20:10:32.000,141,9599993,445,0,1653163832,6262.525391699994,-1177.879382610001,24556.657241040004 2022-05-21,20:10:33.000,141,9600041,-795,0,1653163833,6262.572545869996,-1177.8582352199955,24556.72012512001 2022-05-21,20:10:34.000,141,9600045,965,0,1653163834,6262.505182769994,-1177.8511860899962,24556.636279680002 2022-05-21,20:10:35.000,141,9600005,-795,0,1653163835,6262.511919079996,-1177.8159404399994,24556.68518952 2022-05-21,20:10:36.000,141,9599945,-795,0,1653163836,6262.525391699994,-1177.7665965299966,24556.7830092 2022-05-21,20:10:37.000,141,9600061,845,0,1653163837,6262.511919079996,-1177.7595473999972,24556.755060720003 2022-05-21,20:10:38.000,141,9600067,-795,0,1653163838,6262.377192879998,-1177.7243017500004,24556.657241040004 2022-05-21,20:10:39.000,141,9600078,-795,0,1653163839,6262.370456569995,-1177.703154359995,24556.636279680002 2022-05-21,20:10:40.000,141,9600079,-795,0,1653163840,6262.356983949998,-1177.7102034900017,24556.692176639997 2022-05-21,20:10:41.000,141,9600010,-795,0,1653163841,6262.343511329993,-1177.7384000099992,24556.755060720003 2022-05-21,20:10:42.000,141,9600004,-795,0,1653163842,6262.2761482299975,-1177.7243017500004,24556.629292560006 2022-05-21,20:10:43.000,141,9600053,-395,0,1653163843,6262.363720259993,-1177.6961052299957,24556.76903496001 2022-05-21,20:10:44.000,141,9600070,605,0,1653163844,6262.323302399993,-1177.7384000099992,24556.755060720003 2022-05-21,20:10:45.000,141,9600122,1125,0,1653163845,6262.316566089998,-1177.752498269998,24556.76204784 2022-05-21,20:10:46.000,141,9599994,-795,0,1653163846,6262.195312509997,-1177.787743920002,24556.61531832 2022-05-21,20:10:47.000,141,9600069,-795,0,1653163847,6262.202048819992,-1177.7947930500013,24556.56640848 2022-05-21,20:10:48.000,141,9600025,-795,0,1653163848,6262.235730369997,-1177.80889131,24556.678202400006 2022-05-21,20:10:49.000,141,9599989,-795,0,1653163849,6262.2761482299975,-1177.8441369599968,24556.699163760008 2022-05-21,20:10:50.000,141,9600021,725,0,1653163850,6262.289620849995,-1177.8652843500022,24556.741086479997 2022-05-21,20:10:51.000,141,9600022,285,0,1653163851,6262.067322619994,-1177.9146282599977,24556.370769120003 2022-05-21,20:10:52.000,141,9599991,-74,0,1653163852,6262.282884539993,-1177.9639721700005,24556.65025392001 2022-05-21,20:10:53.000,141,9600051,-795,0,1653163853,6262.397401809998,-1177.9710212999998,24556.692176639997 2022-05-21,20:10:54.000,141,9600091,765,0,1653163854,6262.377192879998,-1178.0415126000007,24556.678202400006 2022-05-21,20:10:55.000,141,9600070,404,0,1653163855,6262.431083359996,-1178.0556108599994,24556.66422816 2022-05-21,20:10:56.000,141,9600063,-795,0,1653163856,6262.3906654999955,-1178.119053030001,24556.56640848 2022-05-21,20:10:57.000,141,9600029,-795,0,1653163857,6262.431083359996,-1178.161347809997,24556.61531832 2022-05-21,20:10:58.000,141,9600051,-795,0,1653163858,6262.552336939996,-1178.1895443300018,24556.776022080005 2022-05-21,20:10:59.000,141,9600116,-795,0,1653163859,6262.5388643199985,-1178.2106917199999,24556.72012512001 2022-05-21,20:11:00.000,141,9600025,-274,0,1653163860,6262.606227419994,-1178.1824951999952,24556.68518952 2022-05-21,20:11:01.000,141,9600086,-795,0,1653163861,6262.464764909993,-1178.231839109998,24556.587369840003 2022-05-21,20:11:02.000,141,9600122,85,0,1653163862,6262.525391699994,-1178.231839109998,24556.622305439996 2022-05-21,20:11:03.000,141,9600042,-795,0,1653163863,6262.478237529998,-1178.2247899799986,24556.61531832 2022-05-21,20:11:04.000,141,9600054,-795,0,1653163864,6262.3906654999955,-1178.2177408499992,24556.699163760008 2022-05-21,20:11:05.000,141,9600068,-795,0,1653163865,6262.262675609993,-1178.2036425900005,24556.629292560006 2022-05-21,20:11:06.000,141,9600019,-114,0,1653163866,6262.215521439997,-1178.161347809997,24556.678202400006 2022-05-21,20:11:07.000,141,9600054,-795,0,1653163867,6262.087531549994,-1178.140200419999,24556.622305439996 2022-05-21,20:11:08.000,141,9600039,-795,0,1653163868,6262.101004169999,-1178.1049547700022,24556.76204784 2022-05-21,20:11:09.000,141,9600060,-795,0,1653163869,6262.020168449999,-1178.1120039000016,24556.755060720003 2022-05-21,20:11:10.000,141,9599996,-795,0,1653163870,6261.966277969994,-1178.0767582499975,24556.706150880003 2022-05-21,20:11:11.000,141,9600001,-795,0,1653163871,6261.905651179994,-1178.0626599899988,24556.72012512001 2022-05-21,20:11:12.000,141,9600079,605,0,1653163872,6261.811342839996,-1178.0556108599994,24556.60134408001 2022-05-21,20:11:13.000,141,9600029,645,0,1653163873,6261.797870219998,-1178.0697091199982,24556.643266799998 2022-05-21,20:11:14.000,141,9600029,124,0,1653163874,6261.858497009998,-1178.0626599899988,24556.7830092 2022-05-21,20:11:15.000,141,9600004,-795,0,1653163875,6261.824815459993,-1178.0908565099962,24556.76903496001 2022-05-21,20:11:16.000,141,9600027,-795,0,1653163876,6261.797870219998,-1178.1261021600003,24556.76204784 2022-05-21,20:11:17.000,141,9600059,-795,0,1653163877,6261.750716049995,-1178.1261021600003,24556.727112240005 2022-05-21,20:11:18.000,141,9599995,765,0,1653163878,6261.683352949993,-1178.161347809997,24556.72012512001 2022-05-21,20:11:19.000,141,9600071,-795,0,1653163879,6261.6766166399975,-1178.1895443300018,24556.699163760008 2022-05-21,20:11:20.000,141,9599990,165,0,1653163880,6261.669880329995,-1178.231839109998,24556.699163760008 2022-05-21,20:11:21.000,141,9600081,-795,0,1653163881,6261.690089259995,-1178.2811830200008,24556.741086479997 2022-05-21,20:11:22.000,141,9600017,-795,0,1653163882,6261.690089259995,-1178.2811830200008,24556.7830092 2022-05-21,20:11:23.000,141,9599991,-235,0,1653163883,6261.656407709997,-1178.3305269299963,24556.657241040004 2022-05-21,20:11:24.000,141,9600052,-315,0,1653163884,6261.723770809993,-1178.3516743200016,24556.727112240005 2022-05-21,20:11:25.000,141,9600047,-795,0,1653163885,6261.696825569998,-1178.3657725800003,24556.706150880003 2022-05-21,20:11:26.000,141,9600029,-795,0,1653163886,6261.636198779997,-1178.3869199699984,24556.629292560006 2022-05-21,20:11:27.000,141,9599997,-795,0,1653163887,6261.501472579999,-1178.379870839999,24556.49653728 2022-05-21,20:11:28.000,141,9600043,-795,0,1653163888,6261.555363059997,-1178.3939690999978,24556.580382720007 2022-05-21,20:11:29.000,141,9600043,-795,0,1653163889,6261.636198779997,-1178.4221656199952,24556.706150880003 2022-05-21,20:11:30.000,141,9600078,-795,0,1653163890,6261.589044609995,-1178.379870839999,24556.657241040004 2022-05-21,20:11:31.000,141,9600013,-795,0,1653163891,6261.568835679995,-1178.3446251900023,24556.776022080005 2022-05-21,20:11:32.000,141,9600062,-755,0,1653163892,6261.481263649999,-1178.3164286699975,24556.65025392001 2022-05-21,20:11:33.000,141,9600126,1445,0,1653163893,6261.474527339997,-1178.3023304099988,24556.678202400006 2022-05-21,20:11:34.000,141,9600010,805,0,1653163894,6261.366746379994,-1178.252986499996,24556.66422816 2022-05-21,20:11:35.000,141,9599993,-795,0,1653163895,6261.292646969996,-1178.2388882399973,24556.643266799998 2022-05-21,20:11:36.000,141,9600101,-795,0,1653163896,6261.178129699998,-1178.161347809997,24556.622305439996 2022-05-21,20:11:37.000,141,9600045,-795,0,1653163897,6261.1713933899955,-1178.0908565099962,24556.59435696 2022-05-21,20:11:38.000,141,9600028,-155,0,1653163898,6261.245492799993,-1178.027414340002,24556.68518952 2022-05-21,20:11:39.000,141,9600023,-795,0,1653163899,6261.238756489998,-1177.9639721700005,24556.713138 2022-05-21,20:11:40.000,141,9600036,-795,0,1653163900,6261.252229109996,-1177.8934808699996,24556.713138 2022-05-21,20:11:41.000,141,9600059,-795,0,1653163901,6261.252229109996,-1177.8582352199955,24556.692176639997 2022-05-21,20:11:42.000,141,9600052,-795,0,1653163902,6261.238756489998,-1177.830038699998,24556.643266799998 2022-05-21,20:11:43.000,141,9600092,-795,0,1653163903,6261.299383279998,-1177.8018421800007,24556.66422816 2022-05-21,20:11:44.000,141,9600076,-795,0,1653163904,6261.3195922099985,-1177.787743920002,24556.671215279996 2022-05-21,20:11:45.000,141,9600061,-795,0,1653163905,6261.299383279998,-1177.80889131,24556.60134408001 2022-05-21,20:11:46.000,141,9600031,885,0,1653163906,6261.380218999999,-1177.830038699998,24556.56640848 2022-05-21,20:11:47.000,141,9600058,1125,0,1653163907,6261.461054719999,-1177.900529999999,24556.727112240005 2022-05-21,20:11:48.000,141,9600022,-795,0,1653163908,6261.467791029994,-1177.9498739100018,24556.678202400006 2022-05-21,20:11:49.000,141,9600123,-315,0,1653163909,6261.494736269997,-1178.0415126000007,24556.657241040004 2022-05-21,20:11:50.000,141,9600086,-795,0,1653163910,6261.501472579999,-1178.119053030001,24556.61531832 2022-05-21,20:11:51.000,141,9600020,885,0,1653163911,6261.487999959994,-1178.2106917199999,24556.622305439996 2022-05-21,20:11:52.000,141,9600026,-795,0,1653163912,6261.440845789999,-1178.2741338900014,24556.48256304001 2022-05-21,20:11:53.000,141,9600010,725,0,1653163913,6261.461054719999,-1178.3516743200016,24556.573395599997 2022-05-21,20:11:54.000,141,9600061,-635,0,1653163914,6261.541890439992,-1178.4221656199952,24556.657241040004 2022-05-21,20:11:55.000,141,9600063,205,0,1653163915,6261.487999959994,-1178.506755180002,24556.671215279996 2022-05-21,20:11:56.000,141,9600016,165,0,1653163916,6261.400427929999,-1178.5560990899976,24556.538460000003 2022-05-21,20:11:57.000,141,9600063,-795,0,1653163917,6261.4139005499965,-1178.5913447400017,24556.636279680002 2022-05-21,20:11:58.000,141,9600079,-795,0,1653163918,6261.360010069999,-1178.6265903899985,24556.510511520006 2022-05-21,20:11:59.000,141,9600057,-795,0,1653163919,6261.2859106599935,-1178.6406886499972,24556.573395599997 2022-05-21,20:12:00.000,141,9600060,-795,0,1653163920,6261.252229109996,-1178.6618360399953,24556.56640848 2022-05-21,20:12:01.000,141,9600093,-795,0,1653163921,6261.1713933899955,-1178.6618360399953,24556.468588800002 2022-05-21,20:12:02.000,141,9600034,-395,0,1653163922,6261.205074939993,-1178.6406886499972,24556.671215279996 2022-05-21,20:12:03.000,141,9600094,-795,0,1653163923,6261.164657079993,-1178.6265903899985,24556.643266799998 2022-05-21,20:12:04.000,141,9600074,-795,0,1653163924,6261.151184459995,-1178.6124921299997,24556.55243424001 2022-05-21,20:12:05.000,141,9600122,525,0,1653163925,6261.070348739995,-1178.6124921299997,24556.538460000003 2022-05-21,20:12:06.000,141,9600113,165,0,1653163926,6261.0568761199975,-1178.6265903899985,24556.559421360005 2022-05-21,20:12:07.000,141,9600056,765,0,1653163927,6261.036667189997,-1178.5842956100023,24556.580382720007 2022-05-21,20:12:08.000,141,9600035,-795,0,1653163928,6260.996249329997,-1178.5772464799957,24556.531472880008 2022-05-21,20:12:09.000,141,9600037,-795,0,1653163929,6260.942358849992,-1178.5560990899976,24556.54544712 2022-05-21,20:12:10.000,141,9600074,-515,0,1653163930,6261.029930879995,-1178.5349516999995,24556.608331200005 2022-05-21,20:12:11.000,141,9600096,-795,0,1653163931,6260.9288862299945,-1178.5420008299989,24556.440640320005 2022-05-21,20:12:12.000,141,9600082,805,0,1653163932,6260.962567779992,-1178.5420008299989,24556.503524399996 2022-05-21,20:12:13.000,141,9600081,-795,0,1653163933,6261.043403499993,-1178.5279025700002,24556.573395599997 2022-05-21,20:12:14.000,141,9600044,-795,0,1653163934,6260.989513019995,-1178.5349516999995,24556.538460000003 2022-05-21,20:12:15.000,141,9600030,445,0,1653163935,6260.969304089995,-1178.563148219997,24556.580382720007 2022-05-21,20:12:16.000,141,9600059,-515,0,1653163936,6260.901940989999,-1178.5560990899976,24556.440640320005 2022-05-21,20:12:17.000,141,9600020,-795,0,1653163937,6260.874995749997,-1178.6054430000004,24556.44762744 2022-05-21,20:12:18.000,141,9600063,-795,0,1653163938,6260.935622539997,-1178.5842956100023,24556.643266799998 2022-05-21,20:12:19.000,141,9600063,1125,0,1653163939,6260.874995749997,-1178.6265903899985,24556.59435696 2022-05-21,20:12:20.000,141,9600064,525,0,1653163940,6260.827841579994,-1178.6336395199978,24556.636279680002 2022-05-21,20:12:21.000,141,9600147,-795,0,1653163941,6260.827841579994,-1178.6124921299997,24556.580382720007 2022-05-21,20:12:22.000,141,9600118,-795,0,1653163942,6260.760478479999,-1178.6054430000004,24556.524485759997 2022-05-21,20:12:23.000,141,9600060,-795,0,1653163943,6260.679642759998,-1178.6336395199978,24556.54544712 2022-05-21,20:12:24.000,141,9600030,1125,0,1653163944,6260.639224899998,-1178.6265903899985,24556.49653728 2022-05-21,20:12:25.000,141,9600026,-795,0,1653163945,6260.558389179998,-1178.6054430000004,24556.56640848 2022-05-21,20:12:26.000,141,9600052,-795,0,1653163946,6260.4573445299975,-1178.6265903899985,24556.49653728 2022-05-21,20:12:27.000,141,9600045,-434,0,1653163947,6260.491026079995,-1178.6054430000004,24556.59435696 2022-05-21,20:12:28.000,141,9600040,-795,0,1653163948,6260.322618329992,-1178.563148219997,24556.461601680006 2022-05-21,20:12:29.000,141,9600005,365,0,1653163949,6260.302409399999,-1178.5490499599982,24556.42666608 2022-05-21,20:12:30.000,141,9600036,525,0,1653163950,6260.383245119992,-1178.563148219997,24556.51749864 2022-05-21,20:12:31.000,141,9600013,-795,0,1653163951,6260.4236629799925,-1178.5349516999995,24556.48256304001 2022-05-21,20:12:32.000,141,9600013,-795,0,1653163952,6260.349563569995,-1178.5349516999995,24556.342820640006 2022-05-21,20:12:33.000,141,9600069,965,0,1653163953,6260.504498699993,-1178.5420008299989,24556.49653728 2022-05-21,20:12:34.000,141,9600031,-795,0,1653163954,6260.544916559993,-1178.5138043100014,24556.43365320001 2022-05-21,20:12:35.000,141,9599991,-795,0,1653163955,6260.605543349993,-1178.5208534400008,24556.405704719997 2022-05-21,20:12:36.000,141,9600094,-595,0,1653163956,6260.760478479999,-1178.4997060499954,24556.54544712 2022-05-21,20:12:37.000,141,9600017,645,0,1653163957,6260.827841579994,-1178.506755180002,24556.44762744 2022-05-21,20:12:38.000,141,9600085,5,0,1653163958,6260.760478479999,-1178.506755180002,24556.293910800006 2022-05-21,20:12:39.000,141,9600011,45,0,1653163959,6260.874995749997,-1178.506755180002,24556.37775624 2022-05-21,20:12:40.000,141,9599983,-795,0,1653163960,6260.969304089995,-1178.5208534400008,24556.440640320005 2022-05-21,20:12:41.000,141,9600008,485,0,1653163961,6261.036667189997,-1178.5279025700002,24556.42666608 2022-05-21,20:12:42.000,141,9600049,-795,0,1653163962,6260.996249329997,-1178.5490499599982,24556.412691840007 2022-05-21,20:12:43.000,141,9600056,-675,0,1653163963,6260.989513019995,-1178.5842956100023,24556.405704719997 2022-05-21,20:12:44.000,141,9600056,-795,0,1653163964,6260.976040399997,-1178.5842956100023,24556.489550160004 2022-05-21,20:12:45.000,141,9600150,-795,0,1653163965,6260.955831469997,-1178.6124921299997,24556.454614559996 2022-05-21,20:12:46.000,141,9600084,-795,0,1653163966,6260.827841579994,-1178.6618360399953,24556.3288464 2022-05-21,20:12:47.000,141,9600046,285,0,1653163967,6260.8143689599965,-1178.6618360399953,24556.391730480005 2022-05-21,20:12:48.000,141,9600025,-795,0,1653163968,6260.821105269999,-1178.6618360399953,24556.48256304001 2022-05-21,20:12:49.000,141,9600059,-795,0,1653163969,6260.821105269999,-1178.69003256,24556.475575919998 2022-05-21,20:12:50.000,141,9600037,-795,0,1653163970,6260.800896339999,-1178.711179949998,24556.559421360005 2022-05-21,20:12:51.000,141,9600100,-795,0,1653163971,6260.747005859994,-1178.746425600002,24556.56640848 2022-05-21,20:12:52.000,141,9600138,605,0,1653163972,6260.625752279993,-1178.746425600002,24556.49653728 2022-05-21,20:12:53.000,141,9600130,285,0,1653163973,6260.612279659996,-1178.7605238600008,24556.468588800002 2022-05-21,20:12:54.000,141,9600034,-795,0,1653163974,6260.578598109998,-1178.7675729900002,24556.475575919998 2022-05-21,20:12:55.000,141,9600149,-795,0,1653163975,6260.443871909993,-1178.7746221199995,24556.3288464 2022-05-21,20:12:56.000,141,9600038,-795,0,1653163976,6260.511235009995,-1178.7605238600008,24556.468588800002 2022-05-21,20:12:57.000,141,9600055,-795,0,1653163977,6260.511235009995,-1178.7887203799983,24556.51749864 2022-05-21,20:12:58.000,141,9600068,-274,0,1653163978,6260.4573445299975,-1178.7605238600008,24556.51749864 2022-05-21,20:12:59.000,141,9600058,-795,0,1653163979,6260.497762389998,-1178.7534747300015,24556.538460000003 2022-05-21,20:13:00.000,141,9600072,645,0,1653163980,6260.416926669997,-1178.7534747300015,24556.461601680006 2022-05-21,20:13:01.000,141,9600107,-434,0,1653163981,6260.497762389998,-1178.7746221199995,24556.531472880008 2022-05-21,20:13:02.000,141,9600108,525,0,1653163982,6260.450608219995,-1178.7534747300015,24556.49653728 2022-05-21,20:13:03.000,141,9600021,-795,0,1653163983,6260.4573445299975,-1178.7534747300015,24556.48256304001 2022-05-21,20:13:04.000,141,9600102,-475,0,1653163984,6260.396717739997,-1178.7182290799974,24556.37775624 2022-05-21,20:13:05.000,141,9600101,605,0,1653163985,6260.504498699993,-1178.7323273399961,24556.503524399996 2022-05-21,20:13:06.000,141,9600077,845,0,1653163986,6260.477553459998,-1178.7323273399961,24556.461601680006 2022-05-21,20:13:07.000,141,9600071,525,0,1653163987,6260.511235009995,-1178.7323273399961,24556.580382720007 2022-05-21,20:13:08.000,141,9600056,-795,0,1653163988,6260.477553459998,-1178.7182290799974,24556.55243424001 2022-05-21,20:13:09.000,141,9600104,-795,0,1653163989,6260.497762389998,-1178.7534747300015,24556.524485759997 2022-05-21,20:13:10.000,141,9599962,645,0,1653163990,6260.403454049992,-1178.746425600002,24556.440640320005 2022-05-21,20:13:11.000,141,9600129,685,0,1653163991,6260.342827259992,-1178.7605238600008,24556.405704719997 2022-05-21,20:13:12.000,141,9599996,-795,0,1653163992,6260.248518919994,-1178.802818639997,24556.356794879997 2022-05-21,20:13:13.000,141,9600064,-795,0,1653163993,6260.241782609999,-1178.8098677699963,24556.3987176 2022-05-21,20:13:14.000,141,9600047,-795,0,1653163994,6260.315882019997,-1178.8098677699963,24556.559421360005 2022-05-21,20:13:15.000,141,9600036,-795,0,1653163995,6260.255255229997,-1178.8310151600017,24556.573395599997 2022-05-21,20:13:16.000,141,9600020,-795,0,1653163996,6260.194628439996,-1178.838064290001,24556.524485759997 2022-05-21,20:13:17.000,141,9600097,-795,0,1653163997,6260.0666385499935,-1178.8733099399979,24556.440640320005 2022-05-21,20:13:18.000,141,9600022,-795,0,1653163998,6260.053165929996,-1178.838064290001,24556.440640320005 2022-05-21,20:13:19.000,141,9600037,-795,0,1653163999,6260.046429619993,-1178.8592116799991,24556.503524399996 2022-05-21,20:13:20.000,141,9600056,445,0,1653164000,6260.039693309998,-1178.8592116799991,24556.419678960003 2022-05-21,20:13:21.000,141,9600048,445,0,1653164001,6260.059902239998,-1178.8521625499998,24556.49653728 2022-05-21,20:13:22.000,141,9600085,-795,0,1653164002,6260.073374859996,-1178.894457329996,24556.59435696 2022-05-21,20:13:23.000,141,9600053,-795,0,1653164003,6260.107056409994,-1178.894457329996,24556.489550160004 2022-05-21,20:13:24.000,141,9600038,-795,0,1653164004,6260.147474269994,-1178.908555590002,24556.573395599997 2022-05-21,20:13:25.000,141,9599997,-715,0,1653164005,6260.160946889999,-1178.9226538500006,24556.503524399996 2022-05-21,20:13:26.000,141,9600070,645,0,1653164006,6260.107056409994,-1178.9226538500006,24556.34980776 2022-05-21,20:13:27.000,141,9600070,-795,0,1653164007,6260.2148373699965,-1178.9367521099994,24556.44762744 2022-05-21,20:13:28.000,141,9600049,-795,0,1653164008,6260.248518919994,-1178.9367521099994,24556.440640320005 2022-05-21,20:13:29.000,141,9600049,-795,0,1653164009,6260.194628439996,-1178.9367521099994,24556.23102672 2022-05-21,20:13:30.000,141,9600029,-795,0,1653164010,6260.322618329992,-1178.9438012399987,24556.3987176 2022-05-21,20:13:31.000,141,9600029,-195,0,1653164011,6260.470817149995,-1178.9226538500006,24556.454614559996 2022-05-21,20:13:32.000,141,9600047,725,0,1653164012,6260.491026079995,-1178.8803590699972,24556.43365320001 2022-05-21,20:13:33.000,141,9600072,365,0,1653164013,6260.524707629993,-1178.8803590699972,24556.42666608 2022-05-21,20:13:34.000,141,9600017,805,0,1653164014,6260.470817149995,-1178.8521625499998,24556.370769120003 2022-05-21,20:13:35.000,141,9600070,-795,0,1653164015,6260.470817149995,-1178.8098677699963,24556.37775624 2022-05-21,20:13:36.000,141,9600069,-795,0,1653164016,6260.396717739997,-1178.7605238600008,24556.27993656 2022-05-21,20:13:37.000,141,9600049,-795,0,1653164017,6260.403454049992,-1178.7393764699955,24556.356794879997 2022-05-21,20:13:38.000,141,9600094,-795,0,1653164018,6260.464080839993,-1178.7182290799974,24556.44762744 2022-05-21,20:13:39.000,141,9600057,-795,0,1653164019,6260.450608219995,-1178.6829834300006,24556.468588800002 2022-05-21,20:13:40.000,141,9600049,-555,0,1653164020,6260.4236629799925,-1178.7041308199987,24556.42666608 2022-05-21,20:13:41.000,141,9600073,-354,0,1653164021,6260.342827259992,-1178.7041308199987,24556.440640320005 2022-05-21,20:13:42.000,141,9600086,525,0,1653164022,6260.201364749999,-1178.7252782099968,24556.27993656 2022-05-21,20:13:43.000,141,9600093,-795,0,1653164023,6260.134001649996,-1178.7393764699955,24556.31487216001 2022-05-21,20:13:44.000,141,9600055,-795,0,1653164024,6260.120529029999,-1178.746425600002,24556.370769120003 2022-05-21,20:13:45.000,141,9600068,-795,0,1653164025,6260.059902239998,-1178.7675729900002,24556.391730480005 2022-05-21,20:13:46.000,141,9600103,725,0,1653164026,6259.985802829993,-1178.7887203799983,24556.3288464 2022-05-21,20:13:47.000,141,9600059,-795,0,1653164027,6259.945384969993,-1178.8310151600017,24556.42666608 2022-05-21,20:13:48.000,141,9600012,725,0,1653164028,6259.851076629995,-1178.8521625499998,24556.440640320005 2022-05-21,20:13:49.000,141,9600088,924,0,1653164029,6259.750031979995,-1178.894457329996,24556.440640320005 2022-05-21,20:13:50.000,141,9600105,-795,0,1653164030,6259.648987329994,-1178.950850369998,24556.405704719997 2022-05-21,20:13:51.000,141,9600040,-795,0,1653164031,6259.507524819994,-1179.0001942800009,24556.321859280004 2022-05-21,20:13:52.000,141,9600043,-795,0,1653164032,6259.440161719998,-1179.0354399299977,24556.251988080003 2022-05-21,20:13:53.000,141,9600005,-795,0,1653164033,6259.426689099993,-1179.0565873199957,24556.307885039998 2022-05-21,20:13:54.000,141,9600080,-795,0,1653164034,6259.460370649998,-1179.063636449995,24556.43365320001 2022-05-21,20:13:55.000,141,9600103,-195,0,1653164035,6259.419952789998,-1179.1059312299985,24556.37775624 2022-05-21,20:13:56.000,141,9600018,605,0,1653164036,6259.339117069998,-1179.148226010002,24556.286923679996 2022-05-21,20:13:57.000,141,9600056,-795,0,1653164037,6259.393007549996,-1179.1552751400013,24556.321859280004 2022-05-21,20:13:58.000,141,9600043,-795,0,1653164038,6259.359325999998,-1179.1552751400013,24556.321859280004 2022-05-21,20:13:59.000,141,9600077,-795,0,1653164039,6259.399743859998,-1179.1905207899981,24556.3288464 2022-05-21,20:14:00.000,141,9600086,445,0,1653164040,6259.426689099993,-1179.1764225299994,24556.293910800006 2022-05-21,20:14:01.000,141,9600006,645,0,1653164041,6259.480579579998,-1179.1975699199975,24556.335833519996 2022-05-21,20:14:02.000,141,9600038,-795,0,1653164042,6259.473843269996,-1179.1693734,24556.245000960007 2022-05-21,20:14:03.000,141,9600043,565,0,1653164043,6259.514261129996,-1179.1764225299994,24556.168142639995 2022-05-21,20:14:04.000,141,9600005,645,0,1653164044,6259.622042089999,-1179.1411768799953,24556.335833519996 2022-05-21,20:14:05.000,141,9600103,-795,0,1653164045,6259.682668879999,-1179.1059312299985,24556.251988080003 2022-05-21,20:14:06.000,141,9600130,245,0,1653164046,6259.675932569997,-1179.0847838400005,24556.21705248001 2022-05-21,20:14:07.000,141,9600052,-795,0,1653164047,6259.669196259994,-1179.063636449995,24556.189103999997 2022-05-21,20:14:08.000,141,9600033,645,0,1653164048,6259.723086739992,-1179.0495381899964,24556.077310080007 2022-05-21,20:14:09.000,141,9600054,485,0,1653164049,6259.8241313899925,-1179.021341669999,24556.26596232001 2022-05-21,20:14:10.000,141,9600033,885,0,1653164050,6259.884758179993,-1178.9719977599962,24556.2589752 2022-05-21,20:14:11.000,141,9600005,5,0,1653164051,6259.871285559995,-1178.9367521099994,24556.224039600005 2022-05-21,20:14:12.000,141,9599988,924,0,1653164052,6259.898230799998,-1178.950850369998,24556.293910800006 2022-05-21,20:14:13.000,141,9600057,-475,0,1653164053,6259.891494489995,-1178.9367521099994,24556.272949440005 2022-05-21,20:14:14.000,141,9600021,-795,0,1653164054,6259.837604009997,-1178.9226538500006,24556.238013839997 2022-05-21,20:14:15.000,141,9599994,-795,0,1653164055,6259.8039224599925,-1178.9438012399987,24556.126219920006 2022-05-21,20:14:16.000,141,9600079,205,0,1653164056,6259.783713529992,-1178.9367521099994,24556.18211688 2022-05-21,20:14:17.000,141,9600059,-795,0,1653164057,6259.871285559995,-1178.950850369998,24556.27993656 2022-05-21,20:14:18.000,141,9600062,965,0,1653164058,6259.8241313899925,-1178.9649486299968,24556.21705248001 2022-05-21,20:14:19.000,141,9600024,404,0,1653164059,6259.878021869998,-1178.950850369998,24556.335833519996 2022-05-21,20:14:20.000,141,9599996,-795,0,1653164060,6259.871285559995,-1178.9931451500015,24556.342820640006 2022-05-21,20:14:21.000,141,9600051,605,0,1653164061,6259.837604009997,-1178.9790468899955,24556.307885039998 2022-05-21,20:14:22.000,141,9600010,-795,0,1653164062,6259.7096141199945,-1178.9860960200022,24556.11224568 2022-05-21,20:14:23.000,141,9600017,-795,0,1653164063,6259.790449839995,-1178.9649486299968,24556.26596232001 2022-05-21,20:14:24.000,141,9600073,525,0,1653164064,6259.783713529992,-1178.9226538500006,24556.23102672 2022-05-21,20:14:25.000,141,9600052,924,0,1653164065,6259.736559359997,-1178.894457329996,24556.224039600005 2022-05-21,20:14:26.000,141,9600094,-274,0,1653164066,6259.776977219997,-1178.8803590699972,24556.21705248001 2022-05-21,20:14:27.000,141,9600032,-795,0,1653164067,6259.830867699995,-1178.8310151600017,24556.300897920002 2022-05-21,20:14:28.000,141,9600008,-795,0,1653164068,6259.925176039993,-1178.8098677699963,24556.300897920002 2022-05-21,20:14:29.000,141,9600070,885,0,1653164069,6259.938648659998,-1178.7605238600008,24556.272949440005 2022-05-21,20:14:30.000,141,9600070,-795,0,1653164070,6259.898230799998,-1178.7605238600008,24556.2589752 2022-05-21,20:14:31.000,141,9600014,725,0,1653164071,6259.918439729998,-1178.7323273399961,24556.133207040002 2022-05-21,20:14:32.000,141,9600033,965,0,1653164072,6260.053165929996,-1178.7182290799974,24556.154168400004 2022-05-21,20:14:33.000,141,9600088,-795,0,1653164073,6260.107056409994,-1178.746425600002,24556.133207040002 2022-05-21,20:14:34.000,141,9600084,-795,0,1653164074,6260.302409399999,-1178.746425600002,24556.286923679996 2022-05-21,20:14:35.000,141,9599998,-434,0,1653164075,6260.356299879997,-1178.7323273399961,24556.245000960007 2022-05-21,20:14:36.000,141,9600028,765,0,1653164076,6260.410190359995,-1178.7534747300015,24556.203078240003 2022-05-21,20:14:37.000,141,9600057,725,0,1653164077,6260.517971319998,-1178.746425600002,24556.238013839997 2022-05-21,20:14:38.000,141,9600002,205,0,1653164078,6260.497762389998,-1178.781671249999,24556.26596232001 2022-05-21,20:14:39.000,141,9600064,-795,0,1653164079,6260.558389179998,-1178.7887203799983,24556.2589752 2022-05-21,20:14:40.000,141,9600137,365,0,1653164080,6260.491026079995,-1178.8310151600017,24556.168142639995 2022-05-21,20:14:41.000,141,9600018,-795,0,1653164081,6260.605543349993,-1178.823966029995,24556.31487216001 2022-05-21,20:14:42.000,141,9600028,725,0,1653164082,6260.619015969998,-1178.8310151600017,24556.356794879997 2022-05-21,20:14:43.000,141,9600033,-555,0,1653164083,6260.585334419993,-1178.8592116799991,24556.370769120003 2022-05-21,20:14:44.000,141,9599978,-795,0,1653164084,6260.524707629993,-1178.908555590002,24556.23102672 2022-05-21,20:14:45.000,141,9600020,-795,0,1653164085,6260.524707629993,-1178.9015064599953,24556.38474336001 2022-05-21,20:14:46.000,141,9600044,885,0,1653164086,6260.443871909993,-1178.92970298,24556.342820640006 2022-05-21,20:14:47.000,141,9600050,805,0,1653164087,6260.430399289995,-1178.950850369998,24556.321859280004 2022-05-21,20:14:48.000,141,9600092,-795,0,1653164088,6260.336090949997,-1178.9931451500015,24556.307885039998 2022-05-21,20:14:49.000,141,9599977,-795,0,1653164089,6260.329354639995,-1179.0142925399996,24556.419678960003 2022-05-21,20:14:50.000,141,9600004,-155,0,1653164090,6260.315882019997,-1179.063636449995,24556.370769120003 2022-05-21,20:14:51.000,141,9600066,-795,0,1653164091,6260.261991539999,-1179.112980359998,24556.38474336001 2022-05-21,20:14:52.000,141,9600071,-795,0,1653164092,6260.154210579996,-1179.1411768799953,24556.335833519996 2022-05-21,20:14:53.000,141,9600115,-354,0,1653164093,6260.194628439996,-1179.1834716599988,24556.405704719997 2022-05-21,20:14:54.000,141,9600015,-795,0,1653164094,6260.1003200999985,-1179.1975699199975,24556.34980776 2022-05-21,20:14:55.000,141,9599969,-795,0,1653164095,6260.107056409994,-1179.239864700001,24556.37775624 2022-05-21,20:14:56.000,141,9600071,-35,0,1653164096,6259.999275449998,-1179.2680612199983,24556.224039600005 2022-05-21,20:14:57.000,141,9600044,805,0,1653164097,6260.059902239998,-1179.2680612199983,24556.37775624 2022-05-21,20:14:58.000,141,9600071,-795,0,1653164098,6260.093583789996,-1179.2892086099964,24556.405704719997 2022-05-21,20:14:59.000,141,9600001,-795,0,1653164099,6260.039693309998,-1179.2539629599996,24556.38474336001 2022-05-21,20:15:00.000,141,9600052,-795,0,1653164100,6260.032956999996,-1179.239864700001,24556.38474336001 2022-05-21,20:15:01.000,141,9600114,-795,0,1653164101,6259.992539139996,-1179.2187173099956,24556.370769120003 2022-05-21,20:15:02.000,141,9600049,485,0,1653164102,6259.9521212799955,-1179.1975699199975,24556.405704719997 2022-05-21,20:15:03.000,141,9600065,-74,0,1653164103,6259.844340319993,-1179.1693734,24556.335833519996 2022-05-21,20:15:04.000,141,9600054,-795,0,1653164104,6259.776977219997,-1179.1270786199966,24556.300897920002 2022-05-21,20:15:05.000,141,9600069,924,0,1653164105,6259.810658769995,-1179.0918329699998,24556.38474336001 2022-05-21,20:15:06.000,141,9600043,-315,0,1653164106,6259.776977219997,-1179.063636449995,24556.43365320001 2022-05-21,20:15:07.000,141,9600001,-795,0,1653164107,6259.736559359997,-1179.042489059997,24556.405704719997 2022-05-21,20:15:08.000,141,9600025,-795,0,1653164108,6259.574887919996,-1179.0072434100002,24556.34980776 2022-05-21,20:15:09.000,141,9600089,-795,0,1653164109,6259.581624229999,-1178.9649486299968,24556.391730480005 2022-05-21,20:15:10.000,141,9600072,-795,0,1653164110,6259.514261129996,-1178.92970298,24556.356794879997 2022-05-21,20:15:11.000,141,9600058,765,0,1653164111,6259.460370649998,-1178.8874081999966,24556.391730480005 2022-05-21,20:15:12.000,141,9599977,-795,0,1653164112,6259.345853379993,-1178.8733099399979,24556.245000960007 2022-05-21,20:15:13.000,141,9600059,-315,0,1653164113,6259.258281349998,-1178.838064290001,24556.251988080003 2022-05-21,20:15:14.000,141,9600043,-35,0,1653164114,6259.278490279998,-1178.838064290001,24556.300897920002 2022-05-21,20:15:15.000,141,9600093,-795,0,1653164115,6259.3525896899955,-1178.7675729900002,24556.468588800002 2022-05-21,20:15:16.000,141,9600029,-434,0,1653164116,6259.325644449993,-1178.7605238600008,24556.43365320001 2022-05-21,20:15:17.000,141,9600054,-795,0,1653164117,6259.251545039995,-1178.7675729900002,24556.42666608 2022-05-21,20:15:18.000,141,9600079,685,0,1653164118,6259.231336109995,-1178.7605238600008,24556.391730480005 2022-05-21,20:15:19.000,141,9600063,-795,0,1653164119,6259.217863489997,-1178.7605238600008,24556.342820640006 2022-05-21,20:15:20.000,141,9600015,685,0,1653164120,6259.231336109995,-1178.781671249999,24556.34980776 2022-05-21,20:15:21.000,141,9600104,-795,0,1653164121,6259.150500389995,-1178.7887203799983,24556.27993656 2022-05-21,20:15:22.000,141,9600075,-795,0,1653164122,6259.271753969995,-1178.7957695099976,24556.405704719997 2022-05-21,20:15:23.000,141,9600044,124,0,1653164123,6259.312171829995,-1178.823966029995,24556.419678960003 2022-05-21,20:15:24.000,141,9600046,-395,0,1653164124,6259.325644449993,-1178.8521625499998,24556.440640320005 2022-05-21,20:15:25.000,141,9600096,-795,0,1653164125,6259.3525896899955,-1178.8803590699972,24556.391730480005 2022-05-21,20:15:26.000,141,9600020,-795,0,1653164126,6259.291962899995,-1178.894457329996,24556.251988080003 2022-05-21,20:15:27.000,141,9600099,-795,0,1653164127,6259.318908139998,-1178.9156047200013,24556.321859280004 2022-05-21,20:15:28.000,141,9600040,-675,0,1653164128,6259.379534929998,-1178.92970298,24556.370769120003 2022-05-21,20:15:29.000,141,9600087,285,0,1653164129,6259.440161719998,-1178.950850369998,24556.342820640006 2022-05-21,20:15:30.000,141,9600051,845,0,1653164130,6259.440161719998,-1178.9578994999974,24556.391730480005 2022-05-21,20:15:31.000,141,9600084,885,0,1653164131,6259.399743859998,-1178.9649486299968,24556.286923679996 2022-05-21,20:15:32.000,141,9600040,-795,0,1653164132,6259.325644449993,-1178.950850369998,24556.196091120008 2022-05-21,20:15:33.000,141,9600053,-795,0,1653164133,6259.514261129996,-1178.9860960200022,24556.335833519996 2022-05-21,20:15:34.000,141,9600000,-795,0,1653164134,6259.480579579998,-1178.9578994999974,24556.31487216001 2022-05-21,20:15:35.000,141,9600010,1045,0,1653164135,6259.473843269996,-1178.9719977599962,24556.286923679996 2022-05-21,20:15:36.000,141,9600051,-795,0,1653164136,6259.379534929998,-1178.9790468899955,24556.224039600005 2022-05-21,20:15:37.000,141,9600035,-795,0,1653164137,6259.440161719998,-1179.0001942800009,24556.23102672 2022-05-21,20:15:38.000,141,9600001,1045,0,1653164138,6259.534470059996,-1178.9719977599962,24556.342820640006 2022-05-21,20:15:39.000,141,9600105,-795,0,1653164139,6259.514261129996,-1178.9790468899955,24556.307885039998 2022-05-21,20:15:40.000,141,9600060,-795,0,1653164140,6259.527733749994,-1178.9719977599962,24556.370769120003 2022-05-21,20:15:41.000,141,9600038,-795,0,1653164141,6259.520997439999,-1178.950850369998,24556.335833519996 2022-05-21,20:15:42.000,141,9600064,-795,0,1653164142,6259.4468980299935,-1178.9438012399987,24556.168142639995 2022-05-21,20:15:43.000,141,9600092,805,0,1653164143,6259.480579579998,-1178.9438012399987,24556.286923679996 2022-05-21,20:15:44.000,141,9600078,-795,0,1653164144,6259.547942679994,-1178.908555590002,24556.293910800006 2022-05-21,20:15:45.000,141,9600051,645,0,1653164145,6259.581624229999,-1178.8733099399979,24556.293910800006 2022-05-21,20:15:46.000,141,9600073,404,0,1653164146,6259.527733749994,-1178.8592116799991,24556.300897920002 2022-05-21,20:15:47.000,141,9600020,565,0,1653164147,6259.588360539994,-1178.838064290001,24556.245000960007 2022-05-21,20:15:48.000,141,9600076,-795,0,1653164148,6259.655723639997,-1178.8169168999957,24556.356794879997 2022-05-21,20:15:49.000,141,9600045,-795,0,1653164149,6259.669196259994,-1178.8169168999957,24556.335833519996 2022-05-21,20:15:50.000,141,9600076,45,0,1653164150,6259.662459949999,-1178.7957695099976,24556.34980776 2022-05-21,20:15:51.000,141,9600102,1365,0,1653164151,6259.689405189994,-1178.7746221199995,24556.286923679996 2022-05-21,20:15:52.000,141,9600070,325,0,1653164152,6259.669196259994,-1178.7534747300015,24556.21006536 2022-05-21,20:15:53.000,141,9600082,-795,0,1653164153,6259.770240909995,-1178.7534747300015,24556.37775624 2022-05-21,20:15:54.000,141,9600077,445,0,1653164154,6259.797186149997,-1178.7887203799983,24556.363782000008 2022-05-21,20:15:55.000,141,9600008,-795,0,1653164155,6259.837604009997,-1178.7887203799983,24556.363782000008 2022-05-21,20:15:56.000,141,9600104,725,0,1653164156,6259.878021869998,-1178.8169168999957,24556.3987176 2022-05-21,20:15:57.000,141,9600102,-434,0,1653164157,6259.884758179993,-1178.838064290001,24556.356794879997 2022-05-21,20:15:58.000,141,9600043,205,0,1653164158,6259.817395079997,-1178.894457329996,24556.286923679996 2022-05-21,20:15:59.000,141,9600050,-795,0,1653164159,6259.891494489995,-1178.9226538500006,24556.3288464 2022-05-21,20:16:00.000,141,9600114,-795,0,1653164160,6259.884758179993,-1178.9438012399987,24556.37775624 2022-05-21,20:16:01.000,141,9600059,1085,0,1653164161,6259.851076629995,-1178.950850369998,24556.3987176 2022-05-21,20:16:02.000,141,9600066,-795,0,1653164162,6259.8039224599925,-1178.9790468899955,24556.363782000008 2022-05-21,20:16:03.000,141,9600038,1045,0,1653164163,6259.729823049995,-1178.9860960200022,24556.356794879997 2022-05-21,20:16:04.000,141,9599989,565,0,1653164164,6259.729823049995,-1178.9719977599962,24556.454614559996 2022-05-21,20:16:05.000,141,9600104,1005,0,1653164165,6259.574887919996,-1178.9860960200022,24556.356794879997 2022-05-21,20:16:06.000,141,9600077,-795,0,1653164166,6259.5950968499965,-1178.9860960200022,24556.454614559996 2022-05-21,20:16:07.000,141,9600087,965,0,1653164167,6259.541206369999,-1179.0001942800009,24556.468588800002 2022-05-21,20:16:08.000,141,9599958,-795,0,1653164168,6259.426689099993,-1179.0001942800009,24556.27993656 2022-05-21,20:16:09.000,141,9600038,965,0,1653164169,6259.527733749994,-1179.0283907999983,24556.454614559996 2022-05-21,20:16:10.000,141,9600007,445,0,1653164170,6259.494052199996,-1179.0354399299977,24556.510511520006 2022-05-21,20:16:11.000,141,9600004,-795,0,1653164171,6259.453634339996,-1179.0495381899964,24556.524485759997 2022-05-21,20:16:12.000,141,9600025,-795,0,1653164172,6259.4671069599935,-1179.063636449995,24556.538460000003 2022-05-21,20:16:13.000,141,9599995,-795,0,1653164173,6259.4468980299935,-1179.0706855800017,24556.54544712 2022-05-21,20:16:14.000,141,9600039,-795,0,1653164174,6259.379534929998,-1179.063636449995,24556.42666608 2022-05-21,20:16:15.000,141,9600086,-635,0,1653164175,6259.366062309993,-1179.0283907999983,24556.43365320001 2022-05-21,20:16:16.000,141,9600037,-795,0,1653164176,6259.285226589993,-1179.042489059997,24556.37775624 2022-05-21,20:16:17.000,141,9600032,-795,0,1653164177,6259.339117069998,-1179.0001942800009,24556.489550160004 2022-05-21,20:16:18.000,141,9600074,445,0,1653164178,6259.345853379993,-1178.9719977599962,24556.468588800002 2022-05-21,20:16:19.000,141,9600010,-434,0,1653164179,6259.318908139998,-1178.9156047200013,24556.405704719997 2022-05-21,20:16:20.000,141,9599974,-795,0,1653164180,6259.265017659993,-1178.838064290001,24556.454614559996 2022-05-21,20:16:21.000,141,9600059,725,0,1653164181,6259.244808729993,-1178.781671249999,24556.391730480005 2022-05-21,20:16:22.000,141,9600064,325,0,1653164182,6259.190918249995,-1178.7534747300015,24556.405704719997 2022-05-21,20:16:23.000,141,9600074,885,0,1653164183,6259.150500389995,-1178.7041308199987,24556.3288464 2022-05-21,20:16:24.000,141,9600081,-795,0,1653164184,6259.130291459995,-1178.654786909996,24556.363782000008 2022-05-21,20:16:25.000,141,9600050,-795,0,1653164185,6259.177445629997,-1178.6124921299997,24556.342820640006 2022-05-21,20:16:26.000,141,9600072,525,0,1653164186,6259.116818839997,-1178.563148219997,24556.356794879997 2022-05-21,20:16:27.000,141,9600045,965,0,1653164187,6259.062928359999,-1178.5772464799957,24556.23102672 2022-05-21,20:16:28.000,141,9600032,-795,0,1653164188,6259.224599799993,-1178.5772464799957,24556.461601680006 2022-05-21,20:16:29.000,141,9600134,805,0,1653164189,6259.217863489997,-1178.6265903899985,24556.412691840007 2022-05-21,20:16:30.000,141,9600124,-795,0,1653164190,6259.2380724199975,-1178.6829834300006,24556.405704719997 2022-05-21,20:16:31.000,141,9600055,685,0,1653164191,6259.170709319995,-1178.7041308199987,24556.251988080003 2022-05-21,20:16:32.000,141,9600079,-795,0,1653164192,6259.231336109995,-1178.7252782099968,24556.272949440005 2022-05-21,20:16:33.000,141,9600034,-795,0,1653164193,6259.217863489997,-1178.7746221199995,24556.272949440005 2022-05-21,20:16:34.000,141,9600060,-74,0,1653164194,6259.406480169993,-1178.8310151600017,24556.405704719997 2022-05-21,20:16:35.000,141,9600073,645,0,1653164195,6259.440161719998,-1178.894457329996,24556.412691840007 2022-05-21,20:16:36.000,141,9600054,1085,0,1653164196,6259.5007885099985,-1178.9226538500006,24556.342820640006 2022-05-21,20:16:37.000,141,9600031,-795,0,1653164197,6259.561415299999,-1178.9649486299968,24556.356794879997 2022-05-21,20:16:38.000,141,9600129,805,0,1653164198,6259.547942679994,-1179.0072434100002,24556.342820640006 2022-05-21,20:16:39.000,141,9599972,765,0,1653164199,6259.608569469994,-1179.042489059997,24556.3288464 2022-05-21,20:16:40.000,141,9600096,325,0,1653164200,6259.648987329994,-1179.0706855800017,24556.293910800006 2022-05-21,20:16:41.000,141,9600045,565,0,1653164201,6259.628778399994,-1179.1059312299985,24556.203078240003 2022-05-21,20:16:42.000,141,9600097,965,0,1653164202,6259.716350429997,-1179.1270786199966,24556.363782000008 2022-05-21,20:16:43.000,141,9600076,965,0,1653164203,6259.729823049995,-1179.134127749996,24556.37775624 2022-05-21,20:16:44.000,141,9600029,565,0,1653164204,6259.7096141199945,-1179.1200294899973,24556.37775624 2022-05-21,20:16:45.000,141,9600060,-195,0,1653164205,6259.675932569997,-1179.134127749996,24556.224039600005 2022-05-21,20:16:46.000,141,9600117,-795,0,1653164206,6259.662459949999,-1179.1552751400013,24556.26596232001 2022-05-21,20:16:47.000,141,9599982,-195,0,1653164207,6259.682668879999,-1179.1411768799953,24556.286923679996 2022-05-21,20:16:48.000,141,9600000,965,0,1653164208,6259.702877809992,-1179.1552751400013,24556.293910800006 2022-05-21,20:16:49.000,141,9600077,445,0,1653164209,6259.655723639997,-1179.134127749996,24556.3288464 2022-05-21,20:16:50.000,141,9600023,-795,0,1653164210,6259.696141499997,-1179.134127749996,24556.391730480005 2022-05-21,20:16:51.000,141,9600112,325,0,1653164211,6259.534470059996,-1179.1059312299985,24556.196091120008 2022-05-21,20:16:52.000,141,9599995,1445,0,1653164212,6259.608569469994,-1179.0706855800017,24556.335833519996 2022-05-21,20:16:53.000,141,9600155,-795,0,1653164213,6259.514261129996,-1179.0565873199957,24556.293910800006 2022-05-21,20:16:54.000,141,9600096,404,0,1653164214,6259.406480169993,-1179.0354399299977,24556.2589752 2022-05-21,20:16:55.000,141,9600068,365,0,1653164215,6259.372798619996,-1179.0001942800009,24556.2589752 2022-05-21,20:16:56.000,141,9599994,-795,0,1653164216,6259.3525896899955,-1178.9931451500015,24556.23102672 2022-05-21,20:16:57.000,141,9600025,-795,0,1653164217,6259.305435519993,-1178.950850369998,24556.3288464 2022-05-21,20:16:58.000,141,9599963,-515,0,1653164218,6259.197654559997,-1178.9649486299968,24556.272949440005 2022-05-21,20:16:59.000,141,9600014,-635,0,1653164219,6259.190918249995,-1178.9649486299968,24556.363782000008 2022-05-21,20:17:00.000,141,9600137,-795,0,1653164220,6259.157236699997,-1178.9438012399987,24556.307885039998 2022-05-21,20:17:01.000,141,9600120,-354,0,1653164221,6259.096609909997,-1178.9931451500015,24556.300897920002 2022-05-21,20:17:02.000,141,9600056,1525,0,1653164222,6259.009037879994,-1178.9860960200022,24556.2589752 2022-05-21,20:17:03.000,141,9600075,525,0,1653164223,6258.961883709999,-1178.9790468899955,24556.21705248001 2022-05-21,20:17:04.000,141,9600065,-795,0,1653164224,6258.934938469996,-1179.021341669999,24556.23102672 2022-05-21,20:17:05.000,141,9599979,-795,0,1653164225,6258.827157509993,-1179.0565873199957,24556.140194159998 2022-05-21,20:17:06.000,141,9600024,-795,0,1653164226,6258.921465849999,-1179.0918329699998,24556.356794879997 2022-05-21,20:17:07.000,141,9600085,-795,0,1653164227,6258.8810479899985,-1179.063636449995,24556.272949440005 2022-05-21,20:17:08.000,141,9600080,1005,0,1653164228,6258.7530580999955,-1179.1059312299985,24556.21006536 2022-05-21,20:17:09.000,141,9600063,-795,0,1653164229,6258.7530580999955,-1179.1059312299985,24556.189103999997 2022-05-21,20:17:10.000,141,9600042,-795,0,1653164230,6258.7328491699955,-1179.134127749996,24556.189103999997 2022-05-21,20:17:11.000,141,9600021,845,0,1653164231,6258.685694999993,-1179.1059312299985,24556.224039600005 2022-05-21,20:17:12.000,141,9600081,-515,0,1653164232,6258.652013449995,-1179.1270786199966,24556.126219920006 2022-05-21,20:17:13.000,141,9600084,-795,0,1653164233,6258.692431309995,-1179.1059312299985,24556.21006536 2022-05-21,20:17:14.000,141,9600040,-795,0,1653164234,6258.611595589995,-1179.0847838400005,24556.140194159998 2022-05-21,20:17:15.000,141,9600025,-795,0,1653164235,6258.652013449995,-1179.0706855800017,24556.140194159998 2022-05-21,20:17:16.000,141,9600029,1125,0,1653164236,6258.678958689998,-1179.0565873199957,24556.224039600005 2022-05-21,20:17:17.000,141,9600092,-315,0,1653164237,6258.625068209993,-1179.0706855800017,24556.189103999997 2022-05-21,20:17:18.000,141,9600090,-795,0,1653164238,6258.530759869995,-1179.063636449995,24556.084297200003 2022-05-21,20:17:19.000,141,9600020,485,0,1653164239,6258.4903420099945,-1179.063636449995,24555.986477520004 2022-05-21,20:17:20.000,141,9600035,-795,0,1653164240,6258.544232489992,-1179.042489059997,24556.119232799996 2022-05-21,20:17:21.000,141,9600032,-795,0,1653164241,6258.530759869995,-1179.0354399299977,24556.105258560005 2022-05-21,20:17:22.000,141,9600045,-795,0,1653164242,6258.510550939995,-1179.021341669999,24556.077310080007 2022-05-21,20:17:23.000,141,9600035,1365,0,1653164243,6258.584650349992,-1179.0001942800009,24556.16115552 2022-05-21,20:17:24.000,141,9600072,-795,0,1653164244,6258.618331899997,-1179.0142925399996,24556.133207040002 2022-05-21,20:17:25.000,141,9600084,5,0,1653164245,6258.6385408299975,-1179.0283907999983,24556.14718128001 2022-05-21,20:17:26.000,141,9600060,-795,0,1653164246,6258.564441419992,-1179.0354399299977,24555.951541919996 2022-05-21,20:17:27.000,141,9599978,-795,0,1653164247,6258.672222379995,-1179.0142925399996,24556.09827144001 2022-05-21,20:17:28.000,141,9600087,-795,0,1653164248,6258.773267029996,-1178.9931451500015,24556.04936160001 2022-05-21,20:17:29.000,141,9600094,-795,0,1653164249,6258.8473664399935,-1178.9931451500015,24556.119232799996 2022-05-21,20:17:30.000,141,9600085,-795,0,1653164250,6258.921465849999,-1179.0001942800009,24556.126219920006 2022-05-21,20:17:31.000,141,9600023,-795,0,1653164251,6258.988828949994,-1178.9790468899955,24556.14718128001 2022-05-21,20:17:32.000,141,9600082,-795,0,1653164252,6259.022510499999,-1178.9649486299968,24556.126219920006 2022-05-21,20:17:33.000,141,9600124,-354,0,1653164253,6259.083137289999,-1178.9649486299968,24556.09128432 2022-05-21,20:17:34.000,141,9600064,-795,0,1653164254,6258.955147399996,-1178.9367521099994,24555.88167072001 2022-05-21,20:17:35.000,141,9600050,-795,0,1653164255,6259.170709319995,-1178.9226538500006,24556.028400240008 2022-05-21,20:17:36.000,141,9600025,-555,0,1653164256,6259.2380724199975,-1178.9156047200013,24556.056348720005 2022-05-21,20:17:37.000,141,9600040,525,0,1653164257,6259.312171829995,-1178.92970298,24556.070322959997 2022-05-21,20:17:38.000,141,9600054,-795,0,1653164258,6259.426689099993,-1178.9367521099994,24556.035387360003 2022-05-21,20:17:39.000,141,9600036,-795,0,1653164259,6259.4468980299935,-1178.9367521099994,24556.070322959997 2022-05-21,20:17:40.000,141,9599995,-274,0,1653164260,6259.433425409996,-1178.9649486299968,24555.97949040001 2022-05-21,20:17:41.000,141,9600202,-795,0,1653164261,6259.514261129996,-1178.9578994999974,24556.06333584 2022-05-21,20:17:42.000,141,9600115,-795,0,1653164262,6259.494052199996,-1178.9790468899955,24556.014426 2022-05-21,20:17:43.000,141,9600030,-795,0,1653164263,6259.527733749994,-1178.9719977599962,24556.070322959997 2022-05-21,20:17:44.000,141,9600035,845,0,1653164264,6259.568151609994,-1178.9719977599962,24556.021413119997 2022-05-21,20:17:45.000,141,9600027,-795,0,1653164265,6259.514261129996,-1178.9931451500015,24555.99346464 2022-05-21,20:17:46.000,141,9600032,725,0,1653164266,6259.534470059996,-1178.9790468899955,24555.958529040006 2022-05-21,20:17:47.000,141,9600041,-795,0,1653164267,6259.5950968499965,-1178.9649486299968,24556.133207040002 2022-05-21,20:17:48.000,141,9600066,-795,0,1653164268,6259.547942679994,-1178.9649486299968,24556.06333584 2022-05-21,20:17:49.000,141,9600049,-795,0,1653164269,6259.520997439999,-1178.9438012399987,24556.056348720005 2022-05-21,20:17:50.000,141,9600056,-795,0,1653164270,6259.440161719998,-1178.92970298,24556.056348720005 2022-05-21,20:17:51.000,141,9600065,-795,0,1653164271,6259.318908139998,-1178.894457329996,24555.909619200007 2022-05-21,20:17:52.000,141,9600109,-114,0,1653164272,6259.251545039995,-1178.8662608099985,24555.93058056001 2022-05-21,20:17:53.000,141,9600040,-795,0,1653164273,6259.312171829995,-1178.838064290001,24556.09128432 2022-05-21,20:17:54.000,141,9600047,-395,0,1653164274,6259.298699209998,-1178.8098677699963,24556.133207040002 2022-05-21,20:17:55.000,141,9600005,-795,0,1653164275,6259.231336109995,-1178.8098677699963,24556.070322959997 2022-05-21,20:17:56.000,141,9600007,-114,0,1653164276,6259.2380724199975,-1178.7605238600008,24556.11224568 2022-05-21,20:17:57.000,141,9600045,-795,0,1653164277,6259.157236699997,-1178.7957695099976,24556.028400240008 2022-05-21,20:17:58.000,141,9600037,-795,0,1653164278,6259.096609909997,-1178.7746221199995,24556.070322959997 2022-05-21,20:17:59.000,141,9600024,-795,0,1653164279,6258.988828949994,-1178.7957695099976,24555.965516160002 2022-05-21,20:18:00.000,141,9600064,-195,0,1653164280,6259.076400979997,-1178.7957695099976,24556.070322959997 2022-05-21,20:18:01.000,141,9600010,725,0,1653164281,6259.042719429999,-1178.7957695099976,24556.021413119997 2022-05-21,20:18:02.000,141,9600064,-795,0,1653164282,6259.116818839997,-1178.8169168999957,24556.133207040002 2022-05-21,20:18:03.000,141,9600125,-795,0,1653164283,6259.116818839997,-1178.802818639997,24556.133207040002 2022-05-21,20:18:04.000,141,9600060,-795,0,1653164284,6259.1100825299945,-1178.838064290001,24556.119232799996 2022-05-21,20:18:05.000,141,9600066,-795,0,1653164285,6259.116818839997,-1178.894457329996,24556.16115552 2022-05-21,20:18:06.000,141,9600068,-795,0,1653164286,6259.056192049997,-1178.894457329996,24556.16115552 2022-05-21,20:18:07.000,141,9600021,-515,0,1653164287,6259.042719429999,-1178.92970298,24555.9445548 2022-05-21,20:18:08.000,141,9600104,-795,0,1653164288,6259.076400979997,-1178.9438012399987,24556.09128432 2022-05-21,20:18:09.000,141,9600039,805,0,1653164289,6259.069664669994,-1178.9578994999974,24556.14718128001 2022-05-21,20:18:10.000,141,9600042,-114,0,1653164290,6259.022510499999,-1178.9719977599962,24556.11224568 2022-05-21,20:18:11.000,141,9600002,-795,0,1653164291,6258.982092639999,-1178.9578994999974,24556.09827144001 2022-05-21,20:18:12.000,141,9600036,525,0,1653164292,6259.009037879994,-1178.9719977599962,24556.238013839997 2022-05-21,20:18:13.000,141,9600077,965,0,1653164293,6258.968620019994,-1178.9790468899955,24556.175129760006 2022-05-21,20:18:14.000,141,9600091,-195,0,1653164294,6258.928202159994,-1179.0142925399996,24556.133207040002 2022-05-21,20:18:15.000,141,9600113,-795,0,1653164295,6258.820421199998,-1178.9719977599962,24556.077310080007 2022-05-21,20:18:16.000,141,9600056,645,0,1653164296,6258.827157509993,-1178.9790468899955,24556.007438880006 2022-05-21,20:18:17.000,141,9600096,-795,0,1653164297,6258.934938469996,-1178.9649486299968,24556.126219920006 2022-05-21,20:18:18.000,141,9600112,-795,0,1653164298,6258.982092639999,-1178.9649486299968,24556.175129760006 2022-05-21,20:18:19.000,141,9600074,245,0,1653164299,6258.961883709999,-1178.9578994999974,24556.14718128001 2022-05-21,20:18:20.000,141,9600090,-35,0,1653164300,6259.022510499999,-1178.9649486299968,24556.224039600005 2022-05-21,20:18:21.000,141,9600122,-795,0,1653164301,6259.083137289999,-1178.9860960200022,24556.133207040002 2022-05-21,20:18:22.000,141,9600065,-795,0,1653164302,6259.022510499999,-1178.9931451500015,24555.951541919996 2022-05-21,20:18:23.000,141,9600027,-795,0,1653164303,6259.143764079992,-1179.0001942800009,24555.99346464 2022-05-21,20:18:24.000,141,9600017,-475,0,1653164304,6259.278490279998,-1178.9790468899955,24556.035387360003 2022-05-21,20:18:25.000,141,9599994,-795,0,1653164305,6259.399743859998,-1178.9719977599962,24556.105258560005 2022-05-21,20:18:26.000,141,9599998,-795,0,1653164306,6259.4671069599935,-1178.9860960200022,24556.014426 2022-05-21,20:18:27.000,141,9600060,-795,0,1653164307,6259.601833159999,-1178.9578994999974,24556.105258560005 2022-05-21,20:18:28.000,141,9599985,725,0,1653164308,6259.696141499997,-1178.950850369998,24556.14718128001 2022-05-21,20:18:29.000,141,9600112,845,0,1653164309,6259.716350429997,-1178.9226538500006,24555.965516160002 2022-05-21,20:18:30.000,141,9600080,-795,0,1653164310,6259.844340319993,-1178.9156047200013,24556.04237448 2022-05-21,20:18:31.000,141,9600002,1165,0,1653164311,6259.938648659998,-1178.92970298,24556.035387360003 2022-05-21,20:18:32.000,141,9599999,965,0,1653164312,6260.026220689993,-1178.9015064599953,24556.035387360003 2022-05-21,20:18:33.000,141,9600120,485,0,1653164313,6260.039693309998,-1178.9015064599953,24555.99346464 2022-05-21,20:18:34.000,141,9600021,-795,0,1653164314,6260.127265339994,-1178.8733099399979,24555.986477520004 2022-05-21,20:18:35.000,141,9600100,404,0,1653164315,6260.093583789996,-1178.8662608099985,24555.972503279998 2022-05-21,20:18:36.000,141,9600004,-795,0,1653164316,6260.221573679999,-1178.823966029995,24556.133207040002 2022-05-21,20:18:37.000,141,9600040,-795,0,1653164317,6260.228309989994,-1178.7957695099976,24556.070322959997 2022-05-21,20:18:38.000,141,9600069,205,0,1653164318,6260.1003200999985,-1178.7887203799983,24555.986477520004 2022-05-21,20:18:39.000,141,9600078,725,0,1653164319,6260.181155819999,-1178.746425600002,24556.035387360003 2022-05-21,20:18:40.000,141,9600105,-795,0,1653164320,6260.147474269994,-1178.7534747300015,24556.105258560005 2022-05-21,20:18:41.000,141,9600016,445,0,1653164321,6260.080111169998,-1178.7323273399961,24556.035387360003 2022-05-21,20:18:42.000,141,9600074,525,0,1653164322,6260.053165929996,-1178.69003256,24556.028400240008 2022-05-21,20:18:43.000,141,9600082,-795,0,1653164323,6260.093583789996,-1178.6829834300006,24556.18211688 2022-05-21,20:18:44.000,141,9600010,445,0,1653164324,6260.0666385499935,-1178.6688851700019,24556.154168400004 2022-05-21,20:18:45.000,141,9600136,-475,0,1653164325,6260.046429619993,-1178.6759343000012,24556.196091120008 2022-05-21,20:18:46.000,141,9600100,-795,0,1653164326,6259.972330209996,-1178.6406886499972,24556.14718128001 2022-05-21,20:18:47.000,141,9599930,924,0,1653164327,6259.992539139996,-1178.6336395199978,24556.140194159998 2022-05-21,20:18:48.000,141,9600033,885,0,1653164328,6259.938648659998,-1178.6477377799965,24556.140194159998 2022-05-21,20:18:49.000,141,9599997,-795,0,1653164329,6259.918439729998,-1178.6406886499972,24556.14718128001 2022-05-21,20:18:50.000,141,9600065,-795,0,1653164330,6260.012748069996,-1178.6618360399953,24556.272949440005 2022-05-21,20:18:51.000,141,9599988,-475,0,1653164331,6259.979066519998,-1178.6688851700019,24556.14718128001 2022-05-21,20:18:52.000,141,9600000,1085,0,1653164332,6260.059902239998,-1178.6688851700019,24556.238013839997 2022-05-21,20:18:53.000,141,9600045,805,0,1653164333,6260.059902239998,-1178.711179949998,24556.251988080003 2022-05-21,20:18:54.000,141,9600026,5,0,1653164334,6260.019484379998,-1178.7534747300015,24556.18211688 2022-05-21,20:18:55.000,141,9600043,-235,0,1653164335,6260.012748069996,-1178.7957695099976,24556.245000960007 2022-05-21,20:18:56.000,141,9600053,-795,0,1653164336,6259.931912349995,-1178.838064290001,24556.09827144001 2022-05-21,20:18:57.000,141,9600051,-795,0,1653164337,6260.012748069996,-1178.9015064599953,24556.23102672 2022-05-21,20:18:58.000,141,9600036,-795,0,1653164338,6260.053165929996,-1178.9226538500006,24556.293910800006 2022-05-21,20:18:59.000,141,9600072,-114,0,1653164339,6259.979066519998,-1178.9860960200022,24556.31487216001 2022-05-21,20:19:00.000,141,9599982,725,0,1653164340,6259.9521212799955,-1179.063636449995,24556.307885039998 2022-05-21,20:19:01.000,141,9600044,565,0,1653164341,6259.878021869998,-1179.0918329699998,24556.286923679996 2022-05-21,20:19:02.000,141,9600054,-795,0,1653164342,6259.750031979995,-1179.1411768799953,24556.27993656 2022-05-21,20:19:03.000,141,9600077,-795,0,1653164343,6259.648987329994,-1179.1905207899981,24556.21705248001 2022-05-21,20:19:04.000,141,9600057,325,0,1653164344,6259.608569469994,-1179.2187173099956,24556.34980776 2022-05-21,20:19:05.000,141,9600088,-555,0,1653164345,6259.547942679994,-1179.2328155700015,24556.3288464 2022-05-21,20:19:06.000,141,9600075,-795,0,1653164346,6259.426689099993,-1179.261012089999,24556.203078240003 2022-05-21,20:19:07.000,141,9600031,-795,0,1653164347,6259.433425409996,-1179.2539629599996,24556.300897920002 2022-05-21,20:19:08.000,141,9600041,-795,0,1653164348,6259.359325999998,-1179.261012089999,24556.335833519996 2022-05-21,20:19:09.000,141,9600056,645,0,1653164349,6259.318908139998,-1179.261012089999,24556.3288464 2022-05-21,20:19:10.000,141,9599995,-795,0,1653164350,6259.231336109995,-1179.2892086099964,24556.31487216001 2022-05-21,20:19:11.000,141,9600036,85,0,1653164351,6259.197654559997,-1179.2892086099964,24556.272949440005 2022-05-21,20:19:12.000,141,9600055,-795,0,1653164352,6259.177445629997,-1179.2751103499977,24556.23102672 2022-05-21,20:19:13.000,141,9600035,-795,0,1653164353,6259.157236699997,-1179.2751103499977,24556.272949440005 2022-05-21,20:19:14.000,141,9600062,-795,0,1653164354,6259.143764079992,-1179.3033068699951,24556.31487216001 2022-05-21,20:19:15.000,141,9600035,445,0,1653164355,6259.096609909997,-1179.2892086099964,24556.272949440005 2022-05-21,20:19:16.000,141,9599984,-795,0,1653164356,6259.123555149992,-1179.2680612199983,24556.3288464 2022-05-21,20:19:17.000,141,9600101,-795,0,1653164357,6259.042719429999,-1179.3033068699951,24556.140194159998 2022-05-21,20:19:18.000,141,9600050,-795,0,1653164358,6259.0898735999945,-1179.2962577399958,24556.196091120008 2022-05-21,20:19:19.000,141,9600080,1125,0,1653164359,6258.9955652599965,-1179.2892086099964,24556.04936160001 2022-05-21,20:19:20.000,141,9600059,1165,0,1653164360,6259.130291459995,-1179.2962577399958,24556.18211688 2022-05-21,20:19:21.000,141,9600054,-795,0,1653164361,6259.096609909997,-1179.2680612199983,24556.251988080003 2022-05-21,20:19:22.000,141,9600077,365,0,1653164362,6259.170709319995,-1179.261012089999,24556.300897920002 2022-05-21,20:19:23.000,141,9600102,-795,0,1653164363,6259.184181939992,-1179.2539629599996,24556.245000960007 2022-05-21,20:19:24.000,141,9599975,-795,0,1653164364,6259.224599799993,-1179.2469138300003,24556.2589752 2022-05-21,20:19:25.000,141,9600132,245,0,1653164365,6259.231336109995,-1179.2257664400022,24556.175129760006 2022-05-21,20:19:26.000,141,9600096,-795,0,1653164366,6259.258281349998,-1179.2187173099956,24556.126219920006 2022-05-21,20:19:27.000,141,9600029,-795,0,1653164367,6259.184181939992,-1179.1693734,24556.021413119997 2022-05-21,20:19:28.000,141,9600033,445,0,1653164368,6259.332380759995,-1179.1693734,24556.077310080007 2022-05-21,20:19:29.000,141,9599985,325,0,1653164369,6259.258281349998,-1179.1270786199966,24555.958529040006 2022-05-21,20:19:30.000,141,9600037,-795,0,1653164370,6259.318908139998,-1179.0988820999992,24556.084297200003 2022-05-21,20:19:31.000,141,9600068,-795,0,1653164371,6259.4468980299935,-1179.077734710001,24556.140194159998 2022-05-21,20:19:32.000,141,9600046,-795,0,1653164372,6259.4671069599935,-1179.0565873199957,24556.16115552 2022-05-21,20:19:33.000,141,9600144,-114,0,1653164373,6259.507524819994,-1179.021341669999,24556.140194159998 2022-05-21,20:19:34.000,141,9600103,845,0,1653164374,6259.5007885099985,-1179.0354399299977,24556.119232799996 2022-05-21,20:19:35.000,141,9600059,-795,0,1653164375,6259.568151609994,-1179.0354399299977,24556.056348720005 2022-05-21,20:19:36.000,141,9600083,845,0,1653164376,6259.473843269996,-1179.0001942800009,24556.014426 2022-05-21,20:19:37.000,141,9600059,725,0,1653164377,6259.601833159999,-1178.9860960200022,24556.014426 2022-05-21,20:19:38.000,141,9600078,-795,0,1653164378,6259.648987329994,-1178.9719977599962,24556.04936160001 2022-05-21,20:19:39.000,141,9600070,885,0,1653164379,6259.750031979995,-1178.9860960200022,24556.119232799996 2022-05-21,20:19:40.000,141,9600045,-475,0,1653164380,6259.8039224599925,-1178.9438012399987,24556.084297200003 2022-05-21,20:19:41.000,141,9600163,-795,0,1653164381,6259.8039224599925,-1178.9367521099994,24556.077310080007 2022-05-21,20:19:42.000,141,9600052,-795,0,1653164382,6259.756768289997,-1178.92970298,24555.951541919996 2022-05-21,20:19:43.000,141,9600093,-515,0,1653164383,6259.776977219997,-1178.9226538500006,24556.021413119997 2022-05-21,20:19:44.000,141,9600056,-795,0,1653164384,6259.844340319993,-1178.8733099399979,24556.04936160001 2022-05-21,20:19:45.000,141,9600088,-515,0,1653164385,6259.830867699995,-1178.8874081999966,24556.021413119997 2022-05-21,20:19:46.000,141,9600044,-795,0,1653164386,6259.750031979995,-1178.838064290001,24555.92359344 2022-05-21,20:19:47.000,141,9600021,-795,0,1653164387,6259.837604009997,-1178.838064290001,24556.035387360003 2022-05-21,20:19:48.000,141,9600016,685,0,1653164388,6259.790449839995,-1178.802818639997,24556.077310080007 2022-05-21,20:19:49.000,141,9600145,-795,0,1653164389,6259.783713529992,-1178.8169168999957,24556.140194159998 2022-05-21,20:19:50.000,141,9600101,-795,0,1653164390,6259.729823049995,-1178.802818639997,24556.035387360003 2022-05-21,20:19:51.000,141,9600011,1245,0,1653164391,6259.7096141199945,-1178.823966029995,24556.04237448 2022-05-21,20:19:52.000,141,9600070,-795,0,1653164392,6259.648987329994,-1178.8310151600017,24555.958529040006 2022-05-21,20:19:53.000,141,9600064,525,0,1653164393,6259.588360539994,-1178.8592116799991,24555.972503279998 2022-05-21,20:19:54.000,141,9599995,-795,0,1653164394,6259.669196259994,-1178.8592116799991,24556.077310080007 2022-05-21,20:19:55.000,141,9600006,-795,0,1653164395,6259.615305779997,-1178.8733099399979,24556.070322959997 2022-05-21,20:19:56.000,141,9600045,-795,0,1653164396,6259.581624229999,-1178.908555590002,24556.11224568 2022-05-21,20:19:57.000,141,9600082,-795,0,1653164397,6259.460370649998,-1178.9367521099994,24555.965516160002 2022-05-21,20:19:58.000,141,9600130,845,0,1653164398,6259.473843269996,-1178.92970298,24555.972503279998 2022-05-21,20:19:59.000,141,9599951,-515,0,1653164399,6259.473843269996,-1178.9719977599962,24555.986477520004 2022-05-21,20:20:00.000,141,9600009,5,0,1653164400,6259.4671069599935,-1178.9578994999974,24555.97949040001 2022-05-21,20:20:01.000,141,9600025,-795,0,1653164401,6259.4671069599935,-1178.9649486299968,24555.99346464 2022-05-21,20:20:02.000,141,9600079,-795,0,1653164402,6259.433425409996,-1178.9860960200022,24555.97949040001 2022-05-21,20:20:03.000,141,9600035,-795,0,1653164403,6259.393007549996,-1178.9860960200022,24555.9445548 2022-05-21,20:20:04.000,141,9600028,445,0,1653164404,6259.480579579998,-1178.9719977599962,24556.014426 2022-05-21,20:20:05.000,141,9600005,165,0,1653164405,6259.4468980299935,-1178.9860960200022,24555.972503279998 2022-05-21,20:20:06.000,141,9600048,-795,0,1653164406,6259.345853379993,-1178.9860960200022,24555.88167072001 2022-05-21,20:20:07.000,141,9600060,-795,0,1653164407,6259.366062309993,-1178.9790468899955,24555.867696480003 2022-05-21,20:20:08.000,141,9600031,-795,0,1653164408,6259.3525896899955,-1178.9931451500015,24555.8746836 2022-05-21,20:20:09.000,141,9600037,-795,0,1653164409,6259.426689099993,-1178.9790468899955,24556.000451759995 2022-05-21,20:20:10.000,141,9600001,765,0,1653164410,6259.480579579998,-1178.9860960200022,24555.97949040001 2022-05-21,20:20:11.000,141,9600111,-795,0,1653164411,6259.440161719998,-1178.9860960200022,24555.92359344 2022-05-21,20:20:12.000,141,9600026,-795,0,1653164412,6259.514261129996,-1179.0001942800009,24555.965516160002 2022-05-21,20:20:13.000,141,9600106,965,0,1653164413,6259.5007885099985,-1179.0283907999983,24555.909619200007 2022-05-21,20:20:14.000,141,9600020,-795,0,1653164414,6259.487315889994,-1179.0072434100002,24555.8746836 2022-05-21,20:20:15.000,141,9600104,924,0,1653164415,6259.5007885099985,-1179.0142925399996,24555.832760879995 2022-05-21,20:20:16.000,141,9599999,-795,0,1653164416,6259.520997439999,-1178.9931451500015,24555.867696480003 2022-05-21,20:20:17.000,141,9600016,245,0,1653164417,6259.534470059996,-1178.9860960200022,24555.867696480003 2022-05-21,20:20:18.000,141,9600064,565,0,1653164418,6259.507524819994,-1178.950850369998,24555.832760879995 2022-05-21,20:20:19.000,141,9600021,-795,0,1653164419,6259.4671069599935,-1178.9156047200013,24555.734941199997 2022-05-21,20:20:20.000,141,9600059,-795,0,1653164420,6259.527733749994,-1178.8733099399979,24555.81179952001 2022-05-21,20:20:21.000,141,9600085,-795,0,1653164421,6259.520997439999,-1178.8169168999957,24555.804812399998 2022-05-21,20:20:22.000,141,9599997,725,0,1653164422,6259.393007549996,-1178.802818639997,24555.602185920005 2022-05-21,20:20:23.000,141,9600107,245,0,1653164423,6259.440161719998,-1178.7675729900002,24555.686031359997 2022-05-21,20:20:24.000,141,9600090,-795,0,1653164424,6259.460370649998,-1178.7393764699955,24555.71397984001 2022-05-21,20:20:25.000,141,9600052,365,0,1653164425,6259.5007885099985,-1178.7182290799974,24555.76288968001 2022-05-21,20:20:26.000,141,9600079,-795,0,1653164426,6259.487315889994,-1178.7041308199987,24555.720966960005 2022-05-21,20:20:27.000,141,9600111,-795,0,1653164427,6259.473843269996,-1178.711179949998,24555.67904424 2022-05-21,20:20:28.000,141,9600011,-74,0,1653164428,6259.541206369999,-1178.7393764699955,24555.81179952001 2022-05-21,20:20:29.000,141,9600080,-795,0,1653164429,6259.541206369999,-1178.7182290799974,24555.720966960005 2022-05-21,20:20:30.000,141,9600129,-795,0,1653164430,6259.534470059996,-1178.7534747300015,24555.686031359997 2022-05-21,20:20:31.000,141,9600014,685,0,1653164431,6259.541206369999,-1178.7887203799983,24555.637121519998 2022-05-21,20:20:32.000,141,9600072,-795,0,1653164432,6259.480579579998,-1178.823966029995,24555.504366240006 2022-05-21,20:20:33.000,141,9600055,-795,0,1653164433,6259.574887919996,-1178.838064290001,24555.686031359997 2022-05-21,20:20:34.000,141,9599986,-795,0,1653164434,6259.514261129996,-1178.8662608099985,24555.60917304 2022-05-21,20:20:35.000,141,9600075,765,0,1653164435,6259.581624229999,-1178.9156047200013,24555.70699272 2022-05-21,20:20:36.000,141,9600031,565,0,1653164436,6259.581624229999,-1178.950850369998,24555.700005600003 2022-05-21,20:20:37.000,141,9600046,-795,0,1653164437,6259.453634339996,-1178.9931451500015,24555.490392 2022-05-21,20:20:38.000,141,9600050,605,0,1653164438,6259.5007885099985,-1179.0072434100002,24555.532314720003 2022-05-21,20:20:39.000,141,9600033,-795,0,1653164439,6259.453634339996,-1179.0283907999983,24555.518340479997 2022-05-21,20:20:40.000,141,9599979,-795,0,1653164440,6259.520997439999,-1179.042489059997,24555.59519880001 2022-05-21,20:20:41.000,141,9600000,85,0,1653164441,6259.460370649998,-1179.042489059997,24555.525327600008 2022-05-21,20:20:42.000,141,9599992,-795,0,1653164442,6259.527733749994,-1179.077734710001,24555.497379119995 2022-05-21,20:20:43.000,141,9600043,-795,0,1653164443,6259.574887919996,-1179.063636449995,24555.59519880001 2022-05-21,20:20:44.000,141,9600005,-795,0,1653164444,6259.541206369999,-1179.0847838400005,24555.58821168 2022-05-21,20:20:45.000,141,9600024,-795,0,1653164445,6259.473843269996,-1179.077734710001,24555.490392 2022-05-21,20:20:46.000,141,9600060,-795,0,1653164446,6259.480579579998,-1179.0706855800017,24555.532314720003 2022-05-21,20:20:47.000,141,9600107,325,0,1653164447,6259.453634339996,-1179.077734710001,24555.469430639998 2022-05-21,20:20:48.000,141,9600091,725,0,1653164448,6259.514261129996,-1179.063636449995,24555.53930184 2022-05-21,20:20:49.000,141,9600036,-795,0,1653164449,6259.541206369999,-1179.0142925399996,24555.504366240006 2022-05-21,20:20:50.000,141,9600033,805,0,1653164450,6259.574887919996,-1178.9860960200022,24555.58821168 2022-05-21,20:20:51.000,141,9600063,-795,0,1653164451,6259.588360539994,-1178.950850369998,24555.616160159996 2022-05-21,20:20:52.000,141,9599910,965,0,1653164452,6259.534470059996,-1178.92970298,24555.51135336 2022-05-21,20:20:53.000,141,9600110,-35,0,1653164453,6259.601833159999,-1178.9015064599953,24555.553276080005 2022-05-21,20:20:54.000,141,9600093,-274,0,1653164454,6259.534470059996,-1178.8733099399979,24555.518340479997 2022-05-21,20:20:55.000,141,9600014,-795,0,1653164455,6259.5007885099985,-1178.7957695099976,24555.4205208 2022-05-21,20:20:56.000,141,9600050,-795,0,1653164456,6259.547942679994,-1178.802818639997,24555.504366240006 2022-05-21,20:20:57.000,141,9600024,-795,0,1653164457,6259.480579579998,-1178.781671249999,24555.4205208 2022-05-21,20:20:58.000,141,9599978,765,0,1653164458,6259.588360539994,-1178.7887203799983,24555.5602632 2022-05-21,20:20:59.000,141,9600030,-795,0,1653164459,6259.494052199996,-1178.7605238600008,24555.455456400006 2022-05-21,20:21:00.000,141,9600151,-795,0,1653164460,6259.581624229999,-1178.7746221199995,24555.483404880004 2022-05-21,20:21:01.000,141,9600098,-795,0,1653164461,6259.547942679994,-1178.7746221199995,24555.483404880004 2022-05-21,20:21:02.000,141,9600048,-795,0,1653164462,6259.534470059996,-1178.7957695099976,24555.413533680003 2022-05-21,20:21:03.000,141,9600046,404,0,1653164463,6259.453634339996,-1178.7957695099976,24555.315714000004 2022-05-21,20:21:04.000,141,9600015,-155,0,1653164464,6259.520997439999,-1178.8310151600017,24555.301739759998 2022-05-21,20:21:05.000,141,9599993,-235,0,1653164465,6259.5950968499965,-1178.838064290001,24555.518340479997 2022-05-21,20:21:06.000,141,9600004,-795,0,1653164466,6259.622042089999,-1178.8592116799991,24555.483404880004 2022-05-21,20:21:07.000,141,9600003,685,0,1653164467,6259.662459949999,-1178.908555590002,24555.455456400006 2022-05-21,20:21:08.000,141,9599999,-795,0,1653164468,6259.662459949999,-1178.9649486299968,24555.37859808001 2022-05-21,20:21:09.000,141,9600105,-795,0,1653164469,6259.743295669992,-1178.9931451500015,24555.4205208 2022-05-21,20:21:10.000,141,9600089,-795,0,1653164470,6259.702877809992,-1179.0142925399996,24555.469430639998 2022-05-21,20:21:11.000,141,9600024,-795,0,1653164471,6259.729823049995,-1179.0495381899964,24555.39257232 2022-05-21,20:21:12.000,141,9600019,-795,0,1653164472,6259.756768289997,-1179.077734710001,24555.385585200005 2022-05-21,20:21:13.000,141,9600040,525,0,1653164473,6259.797186149997,-1179.1059312299985,24555.364623840003 2022-05-21,20:21:14.000,141,9600078,-795,0,1653164474,6259.911703419995,-1179.134127749996,24555.497379119995 2022-05-21,20:21:15.000,141,9600039,725,0,1653164475,6259.938648659998,-1179.134127749996,24555.448469279996 2022-05-21,20:21:16.000,141,9600036,-795,0,1653164476,6259.898230799998,-1179.1834716599988,24555.329688239995 2022-05-21,20:21:17.000,141,9600010,205,0,1653164477,6259.965593899993,-1179.2116681799962,24555.4205208 2022-05-21,20:21:18.000,141,9600060,845,0,1653164478,6259.992539139996,-1179.2328155700015,24555.399559439997 2022-05-21,20:21:19.000,141,9599991,-795,0,1653164479,6260.032956999996,-1179.2539629599996,24555.34366248 2022-05-21,20:21:20.000,141,9600003,-795,0,1653164480,6260.032956999996,-1179.2328155700015,24555.413533680003 2022-05-21,20:21:21.000,141,9600036,-795,0,1653164481,6260.1003200999985,-1179.2539629599996,24555.413533680003 2022-05-21,20:21:22.000,141,9600023,-795,0,1653164482,6260.0666385499935,-1179.2046190499968,24555.37161096 2022-05-21,20:21:23.000,141,9600105,-795,0,1653164483,6260.080111169998,-1179.2328155700015,24555.336675360006 2022-05-21,20:21:24.000,141,9600023,-795,0,1653164484,6260.187892129994,-1179.2257664400022,24555.434495040005 2022-05-21,20:21:25.000,141,9600072,-795,0,1653164485,6260.154210579996,-1179.2046190499968,24555.37859808001 2022-05-21,20:21:26.000,141,9599997,765,0,1653164486,6260.147474269994,-1179.1764225299994,24555.329688239995 2022-05-21,20:21:27.000,141,9600029,5,0,1653164487,6260.032956999996,-1179.148226010002,24555.287765520006 2022-05-21,20:21:28.000,141,9600051,-795,0,1653164488,6260.046429619993,-1179.1059312299985,24555.27379128 2022-05-21,20:21:29.000,141,9600068,845,0,1653164489,6260.113792719996,-1179.0706855800017,24555.39257232 2022-05-21,20:21:30.000,141,9599974,-795,0,1653164490,6260.053165929996,-1179.0354399299977,24555.399559439997 2022-05-21,20:21:31.000,141,9600064,124,0,1653164491,6260.032956999996,-1179.0283907999983,24555.413533680003 2022-05-21,20:21:32.000,141,9600009,285,0,1653164492,6259.965593899993,-1178.9860960200022,24555.39257232 2022-05-21,20:21:33.000,141,9600072,-795,0,1653164493,6259.878021869998,-1178.9226538500006,24555.315714000004 2022-05-21,20:21:34.000,141,9600043,-795,0,1653164494,6259.8039224599925,-1178.908555590002,24555.308726880008 2022-05-21,20:21:35.000,141,9600024,1005,0,1653164495,6259.7096141199945,-1178.8874081999966,24555.32270112 2022-05-21,20:21:36.000,141,9600047,-795,0,1653164496,6259.635514709997,-1178.908555590002,24555.20392008 2022-05-21,20:21:37.000,141,9600066,-795,0,1653164497,6259.601833159999,-1178.894457329996,24555.280778399996 2022-05-21,20:21:38.000,141,9600078,1485,0,1653164498,6259.541206369999,-1178.8874081999966,24555.294752640002 2022-05-21,20:21:39.000,141,9600066,-795,0,1653164499,6259.581624229999,-1178.894457329996,24555.294752640002 2022-05-21,20:21:40.000,141,9600014,645,0,1653164500,6259.622042089999,-1178.9156047200013,24555.34366248 2022-05-21,20:21:41.000,141,9600041,-795,0,1653164501,6259.4671069599935,-1178.92970298,24555.238855680007 2022-05-21,20:21:42.000,141,9600041,-274,0,1653164502,6259.520997439999,-1178.9790468899955,24555.287765520006 2022-05-21,20:21:43.000,141,9600006,-795,0,1653164503,6259.568151609994,-1179.0001942800009,24555.27379128 2022-05-21,20:21:44.000,141,9600045,-795,0,1653164504,6259.561415299999,-1179.0283907999983,24555.25282992 2022-05-21,20:21:45.000,141,9600071,1085,0,1653164505,6259.514261129996,-1179.063636449995,24555.21090720001 2022-05-21,20:21:46.000,141,9600003,-195,0,1653164506,6259.527733749994,-1179.0918329699998,24555.20392008 2022-05-21,20:21:47.000,141,9600027,-795,0,1653164507,6259.601833159999,-1179.1552751400013,24555.266804160005 2022-05-21,20:21:48.000,141,9599993,-434,0,1653164508,6259.635514709997,-1179.1905207899981,24555.27379128 2022-05-21,20:21:49.000,141,9600071,805,0,1653164509,6259.534470059996,-1179.2116681799962,24555.134048879998 2022-05-21,20:21:50.000,141,9600041,924,0,1653164510,6259.561415299999,-1179.239864700001,24555.1061004 2022-05-21,20:21:51.000,141,9600018,-795,0,1653164511,6259.487315889994,-1179.2751103499977,24555.0362292 2022-05-21,20:21:52.000,141,9600027,-795,0,1653164512,6259.487315889994,-1179.2469138300003,24555.022254960008 2022-05-21,20:21:53.000,141,9600030,525,0,1653164513,6259.554678989996,-1179.261012089999,24555.1759716 2022-05-21,20:21:54.000,141,9600038,-354,0,1653164514,6259.588360539994,-1179.261012089999,24555.148023120004 2022-05-21,20:21:55.000,141,9600057,-795,0,1653164515,6259.561415299999,-1179.2962577399958,24555.148023120004 2022-05-21,20:21:56.000,141,9600022,565,0,1653164516,6259.460370649998,-1179.282159479997,24555.09212616001 2022-05-21,20:21:57.000,141,9600029,-795,0,1653164517,6259.507524819994,-1179.2469138300003,24555.0362292 2022-05-21,20:21:58.000,141,9600049,-795,0,1653164518,6259.460370649998,-1179.2257664400022,24555.09212616001 2022-05-21,20:21:59.000,141,9600008,-795,0,1653164519,6259.440161719998,-1179.2257664400022,24555.04321632001 2022-05-21,20:22:10.000,141,9600036,-795,0,1653164530,6259.224599799993,-1178.8310151600017,24554.98731936 2022-05-21,20:22:11.000,141,9600047,-795,0,1653164531,6259.2380724199975,-1178.823966029995,24555.029242080003 2022-05-21,20:22:12.000,141,9600063,765,0,1653164532,6259.2043908699925,-1178.823966029995,24554.980332240004 2022-05-21,20:22:13.000,141,9600099,-795,0,1653164533,6259.184181939992,-1178.802818639997,24554.910461040003 2022-05-21,20:22:14.000,141,9600051,-475,0,1653164534,6259.143764079992,-1178.781671249999,24554.91744816 2022-05-21,20:22:15.000,141,9600051,1245,0,1653164535,6259.123555149992,-1178.7746221199995,24554.861551200003 2022-05-21,20:22:16.000,141,9599981,685,0,1653164536,6259.049455739994,-1178.7605238600008,24554.74975728 2022-05-21,20:22:17.000,141,9600030,565,0,1653164537,6259.022510499999,-1178.7605238600008,24554.777705759996 2022-05-21,20:22:18.000,141,9600053,-795,0,1653164538,6259.083137289999,-1178.7323273399961,24554.896486799997 2022-05-21,20:22:19.000,141,9600045,-315,0,1653164539,6259.076400979997,-1178.7323273399961,24554.87552544001 2022-05-21,20:22:20.000,141,9599993,-795,0,1653164540,6259.069664669994,-1178.7182290799974,24554.88949968 2022-05-21,20:22:21.000,141,9600061,525,0,1653164541,6259.056192049997,-1178.6970816899993,24554.882512560005 2022-05-21,20:22:22.000,141,9600041,-795,0,1653164542,6259.002301569999,-1178.7041308199987,24554.784692880006 2022-05-21,20:22:23.000,141,9600009,-795,0,1653164543,6258.894520609996,-1178.6970816899993,24554.693860320003 2022-05-21,20:22:24.000,141,9599992,-675,0,1653164544,6258.8810479899985,-1178.7041308199987,24554.644950480004 2022-05-21,20:22:25.000,141,9599983,685,0,1653164545,6258.968620019994,-1178.711179949998,24554.784692880006 2022-05-21,20:22:26.000,141,9600014,-795,0,1653164546,6258.955147399996,-1178.7182290799974,24554.812641360004 2022-05-21,20:22:27.000,141,9600061,845,0,1653164547,6258.901256919999,-1178.7605238600008,24554.77071864 2022-05-21,20:22:28.000,141,9599990,404,0,1653164548,6258.860839059998,-1178.7534747300015,24554.714821680005 2022-05-21,20:22:29.000,141,9600034,-795,0,1653164549,6258.739585479998,-1178.7393764699955,24554.617002000006 2022-05-21,20:22:30.000,141,9600062,-795,0,1653164550,6258.806948579993,-1178.7605238600008,24554.6519376 2022-05-21,20:22:31.000,141,9600039,-795,0,1653164551,6258.652013449995,-1178.7534747300015,24554.526169440003 2022-05-21,20:22:32.000,141,9600038,525,0,1653164552,6258.712640239995,-1178.746425600002,24554.644950480004 2022-05-21,20:22:33.000,141,9600027,-795,0,1653164553,6258.685694999993,-1178.7675729900002,24554.644950480004 2022-05-21,20:22:34.000,141,9600103,-795,0,1653164554,6258.6385408299975,-1178.7534747300015,24554.5820664 2022-05-21,20:22:35.000,141,9600008,1085,0,1653164555,6258.550968799995,-1178.781671249999,24554.512195199997 2022-05-21,20:22:36.000,141,9600090,-795,0,1653164556,6258.598122969997,-1178.781671249999,24554.630976239998 2022-05-21,20:22:37.000,141,9600079,5,0,1653164557,6258.557705109997,-1178.802818639997,24554.623989120002 2022-05-21,20:22:38.000,141,9600005,245,0,1653164558,6258.429715219994,-1178.8098677699963,24554.477259600004 2022-05-21,20:22:39.000,141,9600052,-795,0,1653164559,6258.315197949996,-1178.823966029995,24554.379439920005 2022-05-21,20:22:40.000,141,9600040,-155,0,1653164560,6258.328670569994,-1178.8098677699963,24554.43533688 2022-05-21,20:22:41.000,141,9600035,605,0,1653164561,6258.308461639994,-1178.8169168999957,24554.43533688 2022-05-21,20:22:42.000,141,9600008,-155,0,1653164562,6258.3758247399965,-1178.838064290001,24554.53315656 2022-05-21,20:22:43.000,141,9600018,-795,0,1653164563,6258.227625919993,-1178.8592116799991,24554.43533688 2022-05-21,20:22:44.000,141,9599982,805,0,1653164564,6258.220889609998,-1178.8874081999966,24554.55411792 2022-05-21,20:22:45.000,141,9600034,-795,0,1653164565,6258.153526509996,-1178.9156047200013,24554.512195199997 2022-05-21,20:22:46.000,141,9600058,-74,0,1653164566,6258.065954479993,-1178.9226538500006,24554.442323999996 2022-05-21,20:22:47.000,141,9599989,605,0,1653164567,6257.991855069995,-1178.9719977599962,24554.323542959995 2022-05-21,20:22:48.000,141,9600001,-795,0,1653164568,6258.005327689993,-1178.9860960200022,24554.323542959995 2022-05-21,20:22:49.000,141,9600018,-795,0,1653164569,6257.951437209995,-1178.9790468899955,24554.31655584 2022-05-21,20:22:50.000,141,9599997,-795,0,1653164570,6258.052481859995,-1179.0001942800009,24554.428349760004 2022-05-21,20:22:51.000,141,9599993,685,0,1653164571,6257.978382449997,-1178.9931451500015,24554.41437552 2022-05-21,20:22:52.000,141,9600045,-795,0,1653164572,6257.9851187599925,-1178.9931451500015,24554.288607360002 2022-05-21,20:22:53.000,141,9600101,-795,0,1653164573,6258.059218169998,-1178.9860960200022,24554.31655584 2022-05-21,20:22:54.000,141,9600036,924,0,1653164574,6258.0390092399975,-1179.0072434100002,24554.309568720004 2022-05-21,20:22:55.000,141,9600007,845,0,1653164575,6258.012063999995,-1178.9931451500015,24554.20476192001 2022-05-21,20:22:56.000,141,9599955,685,0,1653164576,6257.991855069995,-1178.9578994999974,24554.21873616 2022-05-21,20:22:57.000,141,9600047,725,0,1653164577,6258.052481859995,-1178.9438012399987,24554.211749040005 2022-05-21,20:22:58.000,141,9600053,-795,0,1653164578,6258.160262819998,-1178.908555590002,24554.295594479998 2022-05-21,20:22:59.000,141,9600051,645,0,1653164579,6258.160262819998,-1178.8803590699972,24554.3375172 2022-05-21,20:23:00.000,141,9600020,765,0,1653164580,6258.187208059993,-1178.8592116799991,24554.295594479998 2022-05-21,20:23:01.000,141,9600016,805,0,1653164581,6258.052481859995,-1178.823966029995,24554.14886496 2022-05-21,20:23:02.000,141,9600090,-795,0,1653164582,6258.106372339993,-1178.823966029995,24554.1977748 2022-05-21,20:23:03.000,141,9600022,-795,0,1653164583,6257.9851187599925,-1178.7675729900002,24554.08598088001 2022-05-21,20:23:04.000,141,9600045,924,0,1653164584,6258.045745549993,-1178.746425600002,24554.16982632 2022-05-21,20:23:05.000,141,9600031,-155,0,1653164585,6258.0188003099975,-1178.7534747300015,24554.239697520003 2022-05-21,20:23:06.000,141,9600119,-795,0,1653164586,6257.991855069995,-1178.746425600002,24554.274633119996 2022-05-21,20:23:07.000,141,9600077,165,0,1653164587,6257.870601489994,-1178.7182290799974,24554.274633119996 2022-05-21,20:23:08.000,141,9600022,-795,0,1653164588,6257.735875289996,-1178.7323273399961,24554.162839200006 2022-05-21,20:23:09.000,141,9600053,765,0,1653164589,6257.668512189994,-1178.711179949998,24554.225723279997 2022-05-21,20:23:10.000,141,9600031,-595,0,1653164590,6257.547258609993,-1178.7182290799974,24554.14886496 2022-05-21,20:23:11.000,141,9600048,-795,0,1653164591,6257.452950269995,-1178.7393764699955,24554.03707104001 2022-05-21,20:23:12.000,141,9599950,1085,0,1653164592,6257.324960379992,-1178.7605238600008,24554.03008392 2022-05-21,20:23:13.000,141,9600023,-795,0,1653164593,6257.318224069997,-1178.7957695099976,24554.162839200006 2022-05-21,20:23:14.000,141,9600028,-475,0,1653164594,6257.264333589999,-1178.8310151600017,24554.106942239996 2022-05-21,20:23:15.000,141,9599961,605,0,1653164595,6257.1767615599965,-1178.8451134200004,24554.120916480002 2022-05-21,20:23:16.000,141,9600027,-795,0,1653164596,6257.136343699996,-1178.8733099399979,24554.155852079995 2022-05-21,20:23:17.000,141,9600039,924,0,1653164597,6257.109398459994,-1178.9156047200013,24554.09995512 2022-05-21,20:23:18.000,141,9600065,-795,0,1653164598,6256.988144879993,-1178.9156047200013,24554.009122559997 2022-05-21,20:23:19.000,141,9600026,-795,0,1653164599,6256.981408569998,-1178.9578994999974,24554.00213544 2022-05-21,20:23:20.000,141,9599961,-795,0,1653164600,6256.833209749995,-1178.9438012399987,24553.771560479996 2022-05-21,20:23:21.000,141,9600037,-795,0,1653164601,6256.860154989998,-1178.9438012399987,24553.8134832 2022-05-21,20:23:22.000,141,9600057,-795,0,1653164602,6256.920781779998,-1178.950850369998,24553.98117408 2022-05-21,20:23:23.000,141,9599978,-795,0,1653164603,6257.015090119996,-1178.9015064599953,24554.03707104001 2022-05-21,20:23:24.000,141,9599983,-795,0,1653164604,6257.015090119996,-1178.8662608099985,24554.03707104001 2022-05-21,20:23:25.000,141,9600027,-795,0,1653164605,6256.967935949993,-1178.8592116799991,24553.86938016001 2022-05-21,20:23:26.000,141,9600014,-795,0,1653164606,6256.967935949993,-1178.7887203799983,24553.827457440006 2022-05-21,20:23:27.000,141,9600027,-315,0,1653164607,6256.988144879993,-1178.7534747300015,24553.8833544 2022-05-21,20:23:28.000,141,9600041,-795,0,1653164608,6256.9140454699955,-1178.7041308199987,24553.799508960008 2022-05-21,20:23:29.000,141,9599982,85,0,1653164609,6257.008353809993,-1178.654786909996,24553.904315760003 2022-05-21,20:23:30.000,141,9600031,1245,0,1653164610,6257.048771669994,-1178.5913447400017,24553.890341519997 2022-05-21,20:23:31.000,141,9599990,-795,0,1653164611,6257.021826429998,-1178.5349516999995,24553.91829000001 2022-05-21,20:23:32.000,141,9600021,165,0,1653164612,6257.015090119996,-1178.5208534400008,24553.897328640007 2022-05-21,20:23:33.000,141,9600137,-795,0,1653164613,6256.974672259996,-1178.4644603999986,24553.86938016001 2022-05-21,20:23:34.000,141,9600070,-315,0,1653164614,6256.9140454699955,-1178.4362638800012,24553.827457440006 2022-05-21,20:23:35.000,141,9600025,1285,0,1653164615,6256.893836539995,-1178.4221656199952,24553.785534720002 2022-05-21,20:23:36.000,141,9600019,-795,0,1653164616,6256.846682369993,-1178.379870839999,24553.83444456 2022-05-21,20:23:37.000,141,9600078,-795,0,1653164617,6256.839946059998,-1178.3728217099997,24553.806496080004 2022-05-21,20:23:38.000,141,9600082,-795,0,1653164618,6256.711956169995,-1178.3375760599956,24553.708676400005 2022-05-21,20:23:39.000,141,9600058,765,0,1653164619,6256.711956169995,-1178.3164286699975,24553.86239304 2022-05-21,20:23:40.000,141,9600090,-795,0,1653164620,6256.604175209999,-1178.2600356299954,24553.806496080004 2022-05-21,20:23:41.000,141,9600076,45,0,1653164621,6256.449240079994,-1178.2388882399973,24553.673740799997 2022-05-21,20:23:42.000,141,9600005,-795,0,1653164622,6256.489657939994,-1178.2247899799986,24553.799508960008 2022-05-21,20:23:43.000,141,9600024,-795,0,1653164623,6256.482921629999,-1178.1965934600012,24553.76457336 2022-05-21,20:23:44.000,141,9600039,-795,0,1653164624,6256.361668049998,-1178.161347809997,24553.638805200004 2022-05-21,20:23:45.000,141,9600029,1085,0,1653164625,6256.408822219993,-1178.1261021600003,24553.806496080004 2022-05-21,20:23:46.000,141,9600009,-274,0,1653164626,6256.354931739996,-1178.119053030001,24553.680727920007 2022-05-21,20:23:47.000,141,9600022,725,0,1653164627,6256.408822219993,-1178.1049547700022,24553.722650639997 2022-05-21,20:23:48.000,141,9600013,-795,0,1653164628,6256.361668049998,-1178.1120039000016,24553.785534720002 2022-05-21,20:23:49.000,141,9600090,-795,0,1653164629,6256.3145138799955,-1178.0838073799969,24553.722650639997 2022-05-21,20:23:50.000,141,9600038,-795,0,1653164630,6256.274096019995,-1178.0838073799969,24553.659766560006 2022-05-21,20:23:51.000,141,9600000,-795,0,1653164631,6256.247150779993,-1178.0979056399956,24553.638805200004 2022-05-21,20:23:52.000,141,9600040,-795,0,1653164632,6256.173051369995,-1178.119053030001,24553.506049919997 2022-05-21,20:23:53.000,141,9600002,-795,0,1653164633,6256.253887089995,-1178.1472495499984,24553.638805200004 2022-05-21,20:23:54.000,141,9599996,-795,0,1653164634,6256.1663150599925,-1178.1542986799977,24553.58290824001 2022-05-21,20:23:55.000,141,9600021,-795,0,1653164635,6256.179787679997,-1178.1895443300018,24553.69470216 2022-05-21,20:23:56.000,141,9600045,-795,0,1653164636,6256.119160889997,-1178.2388882399973,24553.680727920007 2022-05-21,20:23:57.000,141,9600009,1165,0,1653164637,6256.045061479999,-1178.2459373699967,24553.610856720006 2022-05-21,20:23:58.000,141,9599989,-795,0,1653164638,6255.937280519996,-1178.28823215,24553.59688248 2022-05-21,20:23:59.000,141,9600034,-795,0,1653164639,6255.8092906299935,-1178.2952812799995,24553.54797264 2022-05-21,20:24:00.000,141,9600007,445,0,1653164640,6255.829499559994,-1178.3164286699975,24553.513037040007 2022-05-21,20:24:01.000,141,9600001,-795,0,1653164641,6255.789081699993,-1178.323477799997,24553.554959759997 2022-05-21,20:24:02.000,141,9599968,-795,0,1653164642,6255.688037049993,-1178.3023304099988,24553.41521736001 2022-05-21,20:24:03.000,141,9600103,1045,0,1653164643,6255.681300739998,-1178.3305269299963,24553.52701128 2022-05-21,20:24:04.000,141,9600010,404,0,1653164644,6255.654355499995,-1178.2811830200008,24553.554959759997 2022-05-21,20:24:05.000,141,9600067,1165,0,1653164645,6255.553310849995,-1178.2811830200008,24553.38028176 2022-05-21,20:24:06.000,141,9600015,605,0,1653164646,6255.546574539992,-1178.252986499996,24553.38028176 2022-05-21,20:24:07.000,141,9600036,-354,0,1653164647,6255.553310849995,-1178.2459373699967,24553.401243120003 2022-05-21,20:24:08.000,141,9600050,-795,0,1653164648,6255.445529889999,-1178.2177408499992,24553.254513600004 2022-05-21,20:24:09.000,141,9600023,-795,0,1653164649,6255.519629299997,-1178.2036425900005,24553.36630752001 2022-05-21,20:24:10.000,141,9599963,-795,0,1653164650,6255.546574539992,-1178.2106917199999,24553.373294640005 2022-05-21,20:24:11.000,141,9599979,-795,0,1653164651,6255.526365609992,-1178.2036425900005,24553.352333280003 2022-05-21,20:24:12.000,141,9600051,485,0,1653164652,6255.5667834699925,-1178.161347809997,24553.36630752001 2022-05-21,20:24:13.000,141,9600040,525,0,1653164653,6255.560047159997,-1178.1754460699958,24553.31041056 2022-05-21,20:24:14.000,141,9600010,-795,0,1653164654,6255.506156679992,-1178.1754460699958,24553.107784080006 2022-05-21,20:24:15.000,141,9600016,-795,0,1653164655,6255.512892989995,-1178.1472495499984,24553.19162952 2022-05-21,20:24:16.000,141,9600027,-795,0,1653164656,6255.6004650199975,-1178.140200419999,24553.254513600004 2022-05-21,20:24:17.000,141,9600063,-795,0,1653164657,6255.634146569995,-1178.119053030001,24553.226565120007 2022-05-21,20:24:18.000,141,9599985,-795,0,1653164658,6255.694773359995,-1178.0908565099962,24553.226565120007 2022-05-21,20:24:19.000,141,9600078,-795,0,1653164659,6255.701509669998,-1178.0697091199982,24553.268487839996 2022-05-21,20:24:20.000,141,9600022,-155,0,1653164660,6255.728454909993,-1178.0415126000007,24553.149706799995 2022-05-21,20:24:21.000,141,9599957,-795,0,1653164661,6255.741927529998,-1177.992168689998,24553.135732560004 2022-05-21,20:24:22.000,141,9599997,-795,0,1653164662,6255.768872769993,-1177.9851195599986,24553.107784080006 2022-05-21,20:24:23.000,141,9600021,-795,0,1653164663,6255.701509669998,-1177.9498739100018,24552.933106079996 2022-05-21,20:24:24.000,141,9600080,-555,0,1653164664,6255.775609079996,-1177.9287265199964,24552.92611896 2022-05-21,20:24:25.000,141,9600050,205,0,1653164665,6255.910335279994,-1177.9146282599977,24553.07983560001 2022-05-21,20:24:26.000,141,9600022,-795,0,1653164666,6255.937280519996,-1177.8723334800015,24553.0449 2022-05-21,20:24:27.000,141,9599979,-795,0,1653164667,6255.9574894499965,-1177.8652843500022,24553.009964400007 2022-05-21,20:24:28.000,141,9600041,-795,0,1653164668,6255.977698379997,-1177.8582352199955,24553.107784080006 2022-05-21,20:24:29.000,141,9600005,1245,0,1653164669,6256.058534099997,-1177.830038699998,24553.07983560001 2022-05-21,20:24:30.000,141,9600051,445,0,1653164670,6256.065270409992,-1177.830038699998,24553.02393864 2022-05-21,20:24:31.000,141,9600010,-795,0,1653164671,6256.058534099997,-1177.8441369599968,24552.933106079996 2022-05-21,20:24:32.000,141,9600055,-475,0,1653164672,6256.085479339992,-1177.8229895699988,24552.961054560008 2022-05-21,20:24:33.000,141,9600020,-675,0,1653164673,6256.112424579995,-1177.8511860899962,24553.02393864 2022-05-21,20:24:34.000,141,9599999,-795,0,1653164674,6256.125897199992,-1177.830038699998,24553.03092576001 2022-05-21,20:24:35.000,141,9599983,605,0,1653164675,6256.038325169997,-1177.80889131,24552.92611896 2022-05-21,20:24:36.000,141,9600043,1085,0,1653164676,6256.092215649995,-1177.80889131,24553.086822720004 2022-05-21,20:24:37.000,141,9600082,-795,0,1653164677,6256.092215649995,-1177.8018421800007,24553.016951520003 2022-05-21,20:24:38.000,141,9600021,-795,0,1653164678,6256.0720067199945,-1177.773645659996,24552.961054560008 2022-05-21,20:24:39.000,141,9600016,-795,0,1653164679,6256.024852549999,-1177.7806947899953,24552.940093200006 2022-05-21,20:24:40.000,141,9599977,-795,0,1653164680,6256.112424579995,-1177.773645659996,24553.009964400007 2022-05-21,20:24:41.000,141,9600072,-35,0,1653164681,6256.105688269992,-1177.7806947899953,24552.982015919995 2022-05-21,20:24:42.000,141,9600035,-795,0,1653164682,6256.011379929994,-1177.7313508799998,24552.92611896 2022-05-21,20:24:43.000,141,9600064,-795,0,1653164683,6256.105688269992,-1177.7243017500004,24552.9750288 2022-05-21,20:24:44.000,141,9599978,-35,0,1653164684,6256.186523989993,-1177.717252620001,24553.09380984 2022-05-21,20:24:45.000,141,9599987,-795,0,1653164685,6256.193260299995,-1177.703154359995,24553.086822720004 2022-05-21,20:24:46.000,141,9600015,-795,0,1653164686,6256.112424579995,-1177.703154359995,24552.891183360007 2022-05-21,20:24:47.000,141,9600029,-795,0,1653164687,6256.193260299995,-1177.6961052299957,24552.92611896 2022-05-21,20:24:48.000,141,9599974,-795,0,1653164688,6256.260623399998,-1177.6890560999964,24553.02393864 2022-05-21,20:24:49.000,141,9599968,1125,0,1653164689,6256.321250189998,-1177.682006969997,24553.058874240007 2022-05-21,20:24:50.000,141,9600040,-795,0,1653164690,6256.388613289993,-1177.717252620001,24553.128745440008 2022-05-21,20:24:51.000,141,9600025,1165,0,1653164691,6256.381876979998,-1177.7313508799998,24553.02393864 2022-05-21,20:24:52.000,141,9599993,-795,0,1653164692,6256.476185319996,-1177.7313508799998,24553.107784080006 2022-05-21,20:24:53.000,141,9600039,-795,0,1653164693,6256.489657939994,-1177.7665965299966,24553.051887119997 2022-05-21,20:24:54.000,141,9599989,-795,0,1653164694,6256.449240079994,-1177.7454491399985,24553.09380984 2022-05-21,20:24:55.000,141,9600048,-795,0,1653164695,6256.496394249996,-1177.773645659996,24553.009964400007 2022-05-21,20:24:56.000,141,9600019,285,0,1653164696,6256.516603179996,-1177.7665965299966,24553.107784080006 2022-05-21,20:24:57.000,141,9600032,-795,0,1653164697,6256.496394249996,-1177.773645659996,24553.009964400007 2022-05-21,20:24:58.000,141,9600034,85,0,1653164698,6256.637856759997,-1177.7595473999972,24553.16368104 2022-05-21,20:24:59.000,141,9600032,-795,0,1653164699,6256.6715383099945,-1177.7806947899953,24553.149706799995 2022-05-21,20:25:00.000,141,9600001,-795,0,1653164700,6256.658065689997,-1177.7947930500013,24553.058874240007 2022-05-21,20:25:01.000,141,9600012,-795,0,1653164701,6256.7860555799925,-1177.7947930500013,24553.170668159997 2022-05-21,20:25:02.000,141,9600015,-795,0,1653164702,6256.7860555799925,-1177.80889131,24553.086822720004 2022-05-21,20:25:03.000,141,9600028,1285,0,1653164703,6256.846682369993,-1177.8159404399994,24553.14271968 2022-05-21,20:25:04.000,141,9600046,1005,0,1653164704,6256.880363919998,-1177.8652843500022,24553.14271968 2022-05-21,20:25:05.000,141,9599981,-795,0,1653164705,6257.001617499998,-1177.879382610001,24553.21259088 2022-05-21,20:25:06.000,141,9600009,-795,0,1653164706,6256.994881189996,-1177.900529999999,24553.14271968 2022-05-21,20:25:07.000,141,9600063,-795,0,1653164707,6257.129607389994,-1177.900529999999,24553.219577999997 2022-05-21,20:25:08.000,141,9600040,-395,0,1653164708,6257.217179419997,-1177.9287265199964,24553.226565120007 2022-05-21,20:25:09.000,141,9600049,445,0,1653164709,6257.277806209997,-1177.9498739100018,24553.21259088 2022-05-21,20:25:10.000,141,9600086,-795,0,1653164710,6257.331696689995,-1177.9639721700005,24553.149706799995 2022-05-21,20:25:11.000,141,9600035,-795,0,1653164711,6257.405796099993,-1177.9639721700005,24553.170668159997 2022-05-21,20:25:12.000,141,9600103,-795,0,1653164712,6257.473159199995,-1177.9851195599986,24553.19861664001 2022-05-21,20:25:13.000,141,9600022,605,0,1653164713,6257.500104439998,-1177.9992178199973,24553.114771200002 2022-05-21,20:25:14.000,141,9600003,325,0,1653164714,6257.6280943299935,-1177.9639721700005,24553.24053936 2022-05-21,20:25:15.000,141,9600069,-795,0,1653164715,6257.695457429996,-1177.9639721700005,24553.254513600004 2022-05-21,20:25:16.000,141,9600050,485,0,1653164716,6257.735875289996,-1177.9357756499958,24553.268487839996 2022-05-21,20:25:17.000,141,9600001,-795,0,1653164717,6257.722402669999,-1177.9146282599977,24553.184642400003 2022-05-21,20:25:18.000,141,9599916,1005,0,1653164718,6257.823447319999,-1177.9075791299983,24553.19162952 2022-05-21,20:25:19.000,141,9599969,-795,0,1653164719,6257.8908104199945,-1177.9146282599977,24553.233552240003 2022-05-21,20:25:20.000,141,9600045,-795,0,1653164720,6257.964909829992,-1177.9146282599977,24553.296436320008 2022-05-21,20:25:21.000,141,9599973,445,0,1653164721,6257.9851187599925,-1177.9146282599977,24553.219577999997 2022-05-21,20:25:22.000,141,9600075,-315,0,1653164722,6258.113108649995,-1177.921677389997,24553.338359039997 2022-05-21,20:25:23.000,141,9600026,-35,0,1653164723,6258.126581269993,-1177.9075791299983,24553.387268879997 2022-05-21,20:25:24.000,141,9600017,445,0,1653164724,6258.119844959998,-1177.9357756499958,24553.3593204 2022-05-21,20:25:25.000,141,9600073,-795,0,1653164725,6258.160262819998,-1177.9287265199964,24553.40823024 2022-05-21,20:25:26.000,141,9600012,-795,0,1653164726,6258.065954479993,-1177.9357756499958,24553.282462080002 2022-05-21,20:25:27.000,141,9599948,845,0,1653164727,6258.180471749998,-1177.9569230400011,24553.38028176 2022-05-21,20:25:28.000,141,9600030,-274,0,1653164728,6258.241098539998,-1177.992168689998,24553.3593204 2022-05-21,20:25:29.000,141,9599984,-795,0,1653164729,6258.268043779994,-1177.9992178199973,24553.4291916 2022-05-21,20:25:30.000,141,9600028,-795,0,1653164730,6258.294989019996,-1178.0203652099954,24553.457140079998 2022-05-21,20:25:31.000,141,9600005,-795,0,1653164731,6258.288252709994,-1178.0344634700014,24553.443165840006 2022-05-21,20:25:32.000,141,9600021,-795,0,1653164732,6258.328670569994,-1178.0415126000007,24553.513037040007 2022-05-21,20:25:33.000,141,9600097,-114,0,1653164733,6258.328670569994,-1178.04856173,24553.485088559995 2022-05-21,20:25:34.000,141,9600031,-795,0,1653164734,6258.261307469998,-1178.04856173,24553.31041056 2022-05-21,20:25:35.000,141,9600053,325,0,1653164735,6258.2815163999985,-1178.04856173,24553.401243120003 2022-05-21,20:25:36.000,141,9600107,-795,0,1653164736,6258.274780089996,-1178.0203652099954,24553.303423440004 2022-05-21,20:25:37.000,141,9600049,-795,0,1653164737,6258.382561049999,-1177.992168689998,24553.52701128 2022-05-21,20:25:38.000,141,9599986,765,0,1653164738,6258.443187839999,-1178.0415126000007,24553.603869599996 2022-05-21,20:25:39.000,141,9600015,165,0,1653164739,6258.429715219994,-1178.0062669499966,24553.58290824001 2022-05-21,20:25:40.000,141,9600009,-795,0,1653164740,6258.409506289994,-1177.9992178199973,24553.603869599996 2022-05-21,20:25:41.000,141,9600129,-795,0,1653164741,6258.348879499994,-1178.013316079996,24553.54797264 2022-05-21,20:25:42.000,141,9600106,-795,0,1653164742,6258.416242599997,-1177.9780704299992,24553.568934000003 2022-05-21,20:25:43.000,141,9600068,-795,0,1653164743,6258.294989019996,-1177.9780704299992,24553.4990628 2022-05-21,20:25:44.000,141,9600048,-795,0,1653164744,6258.362352119999,-1178.013316079996,24553.520024160003 2022-05-21,20:25:45.000,141,9600028,-795,0,1653164745,6258.443187839999,-1178.0344634700014,24553.659766560006 2022-05-21,20:25:46.000,141,9600018,-795,0,1653164746,6258.503814629992,-1178.04856173,24553.708676400005 2022-05-21,20:25:47.000,141,9600028,-795,0,1653164747,6258.422978909999,-1178.0979056399956,24553.603869599996 2022-05-21,20:25:48.000,141,9599978,-795,0,1653164748,6258.510550939995,-1178.1120039000016,24553.673740799997 2022-05-21,20:25:49.000,141,9600146,-795,0,1653164749,6258.4903420099945,-1178.1472495499984,24553.680727920007 2022-05-21,20:25:50.000,141,9600028,-795,0,1653164750,6258.443187839999,-1178.1895443300018,24553.70168928001 2022-05-21,20:25:51.000,141,9600030,-795,0,1653164751,6258.429715219994,-1178.1754460699958,24553.610856720006 2022-05-21,20:25:52.000,141,9600024,-795,0,1653164752,6258.456660459997,-1178.1965934600012,24553.631818080008 2022-05-21,20:25:53.000,141,9600028,-795,0,1653164753,6258.456660459997,-1178.1965934600012,24553.652779439995 2022-05-21,20:25:54.000,141,9600011,325,0,1653164754,6258.517287249997,-1178.2106917199999,24553.70168928001 2022-05-21,20:25:55.000,141,9600017,-795,0,1653164755,6258.557705109997,-1178.2177408499992,24553.722650639997 2022-05-21,20:25:56.000,141,9600053,-595,0,1653164756,6258.510550939995,-1178.2459373699967,24553.624830959998 2022-05-21,20:25:57.000,141,9600078,-795,0,1653164757,6258.577914039997,-1178.2388882399973,24553.708676400005 2022-05-21,20:25:58.000,141,9599993,885,0,1653164758,6258.510550939995,-1178.2459373699967,24553.57592112 2022-05-21,20:25:59.000,141,9600073,-795,0,1653164759,6258.564441419992,-1178.252986499996,24553.638805200004 2022-05-21,20:26:00.000,141,9599919,-795,0,1653164760,6258.645277139993,-1178.2388882399973,24553.680727920007 2022-05-21,20:26:01.000,141,9600018,-795,0,1653164761,6258.7328491699955,-1178.2247899799986,24553.75059912001 2022-05-21,20:26:02.000,141,9600044,-795,0,1653164762,6258.766530719993,-1178.2177408499992,24553.70168928001 2022-05-21,20:26:03.000,141,9600028,-795,0,1653164763,6258.773267029996,-1178.2177408499992,24553.680727920007 2022-05-21,20:26:04.000,141,9600031,-795,0,1653164764,6258.948411089994,-1178.252986499996,24553.799508960008 2022-05-21,20:26:05.000,141,9600086,-795,0,1653164765,6258.948411089994,-1178.2177408499992,24553.652779439995 2022-05-21,20:26:06.000,141,9600051,-795,0,1653164766,6259.049455739994,-1178.2247899799986,24553.69470216 2022-05-21,20:26:07.000,141,9600020,-795,0,1653164767,6259.056192049997,-1178.2106917199999,24553.631818080008 2022-05-21,20:26:08.000,141,9600009,-795,0,1653164768,6259.130291459995,-1178.2106917199999,24553.624830959998 2022-05-21,20:26:09.000,141,9599972,-795,0,1653164769,6259.318908139998,-1178.1965934600012,24553.785534720002 2022-05-21,20:26:10.000,141,9599983,-795,0,1653164770,6259.366062309993,-1178.1754460699958,24553.8134832 2022-05-21,20:26:11.000,141,9599973,-795,0,1653164771,6259.426689099993,-1178.1683969399965,24553.806496080004 2022-05-21,20:26:12.000,141,9600038,1165,0,1653164772,6259.419952789998,-1178.1261021600003,24553.841431679997 2022-05-21,20:26:13.000,141,9600039,-795,0,1653164773,6259.453634339996,-1178.1049547700022,24553.820470319995 2022-05-21,20:26:14.000,141,9599983,-475,0,1653164774,6259.433425409996,-1178.119053030001,24553.785534720002 2022-05-21,20:26:15.000,141,9600056,-274,0,1653164775,6259.473843269996,-1178.119053030001,24553.806496080004 2022-05-21,20:26:16.000,141,9600098,-795,0,1653164776,6259.399743859998,-1178.0697091199982,24553.66675368 2022-05-21,20:26:17.000,141,9600042,-795,0,1653164777,6259.514261129996,-1178.0838073799969,24553.890341519997 2022-05-21,20:26:18.000,141,9599931,-795,0,1653164778,6259.574887919996,-1178.0556108599994,24553.890341519997 2022-05-21,20:26:19.000,141,9600076,-795,0,1653164779,6259.547942679994,-1178.0203652099954,24553.876367280005 2022-05-21,20:26:20.000,141,9600048,445,0,1653164780,6259.547942679994,-1178.0203652099954,24553.904315760003 2022-05-21,20:26:21.000,141,9600005,-795,0,1653164781,6259.507524819994,-1178.013316079996,24553.946238480006 2022-05-21,20:26:22.000,141,9600114,-795,0,1653164782,6259.480579579998,-1177.992168689998,24553.778547600006 2022-05-21,20:26:23.000,141,9600004,445,0,1653164783,6259.460370649998,-1177.9639721700005,24553.890341519997 2022-05-21,20:26:24.000,141,9599992,-795,0,1653164784,6259.4671069599935,-1177.9710212999998,24553.83444456 2022-05-21,20:26:25.000,141,9599964,1125,0,1653164785,6259.4468980299935,-1177.9498739100018,24553.83444456 2022-05-21,20:26:26.000,141,9600017,-795,0,1653164786,6259.426689099993,-1177.9287265199964,24553.86239304 2022-05-21,20:26:27.000,141,9600020,-395,0,1653164787,6259.473843269996,-1177.9146282599977,24553.946238480006 2022-05-21,20:26:28.000,141,9600037,-795,0,1653164788,6259.480579579998,-1177.921677389997,24553.98117408 2022-05-21,20:26:29.000,141,9600019,1245,0,1653164789,6259.372798619996,-1177.900529999999,24553.855405920003 2022-05-21,20:26:30.000,141,9599950,404,0,1653164790,6259.366062309993,-1177.900529999999,24553.820470319995 2022-05-21,20:26:31.000,141,9599965,-795,0,1653164791,6259.379534929998,-1177.9075791299983,24553.904315760003 2022-05-21,20:26:32.000,141,9600074,765,0,1653164792,6259.359325999998,-1177.8934808699996,24553.91829000001 2022-05-21,20:26:33.000,141,9599995,-795,0,1653164793,6259.366062309993,-1177.9287265199964,24553.953225600002 2022-05-21,20:26:34.000,141,9600037,-795,0,1653164794,6259.372798619996,-1177.921677389997,24553.967199840008 2022-05-21,20:26:35.000,141,9600016,-795,0,1653164795,6259.339117069998,-1177.9357756499958,24554.044058160005 2022-05-21,20:26:36.000,141,9600021,-795,0,1653164796,6259.325644449993,-1177.9569230400011,24554.00213544 2022-05-21,20:26:37.000,141,9600015,205,0,1653164797,6259.231336109995,-1177.9780704299992,24553.91829000001 2022-05-21,20:26:38.000,141,9600010,-795,0,1653164798,6259.251545039995,-1178.0062669499966,24553.967199840008 2022-05-21,20:26:39.000,141,9600094,-795,0,1653164799,6259.184181939992,-1178.0556108599994,24553.988161199995 2022-05-21,20:26:40.000,141,9600000,-795,0,1653164800,6259.1100825299945,-1178.0626599899988,24553.890341519997 2022-05-21,20:26:41.000,141,9600022,525,0,1653164801,6259.150500389995,-1178.1331512899997,24554.03707104001 2022-05-21,20:26:42.000,141,9599979,-795,0,1653164802,6259.1100825299945,-1178.1542986799977,24553.960212719998 2022-05-21,20:26:43.000,141,9600051,725,0,1653164803,6259.143764079992,-1178.2106917199999,24554.00213544 2022-05-21,20:26:44.000,141,9599994,-795,0,1653164804,6259.035983119997,-1178.2247899799986,24553.91829000001 2022-05-21,20:26:45.000,141,9600043,645,0,1653164805,6259.015774189997,-1178.28823215,24553.86938016001 2022-05-21,20:26:46.000,141,9599980,-795,0,1653164806,6259.056192049997,-1178.3305269299963,24554.03707104001 2022-05-21,20:26:47.000,141,9600031,1045,0,1653164807,6259.002301569999,-1178.3446251900023,24553.988161199995 2022-05-21,20:26:48.000,141,9600019,485,0,1653164808,6258.9955652599965,-1178.3516743200016,24553.974186960004 2022-05-21,20:26:49.000,141,9599995,1085,0,1653164809,6258.901256919999,-1178.3657725800003,24553.876367280005 2022-05-21,20:26:50.000,141,9599964,-795,0,1653164810,6259.042719429999,-1178.3728217099997,24554.03008392 2022-05-21,20:26:51.000,141,9600052,-155,0,1653164811,6259.002301569999,-1178.3728217099997,24554.00213544 2022-05-21,20:26:52.000,141,9600078,445,0,1653164812,6258.914729539996,-1178.3939690999978,24553.91130288 2022-05-21,20:26:53.000,141,9600043,-795,0,1653164813,6258.9955652599965,-1178.358723450001,24553.995148320006 2022-05-21,20:26:54.000,141,9599994,-114,0,1653164814,6258.982092639999,-1178.358723450001,24553.93226424 2022-05-21,20:26:55.000,141,9600050,-515,0,1653164815,6258.975356329996,-1178.3446251900023,24553.93226424 2022-05-21,20:26:56.000,141,9599969,1085,0,1653164816,6258.914729539996,-1178.323477799997,24553.855405920003 2022-05-21,20:26:57.000,141,9600039,765,0,1653164817,6259.042719429999,-1178.3023304099988,24553.939251359996 2022-05-21,20:26:58.000,141,9600037,-795,0,1653164818,6259.062928359999,-1178.2952812799995,24553.98117408 2022-05-21,20:26:59.000,141,9600029,-795,0,1653164819,6259.1100825299945,-1178.3093795399982,24554.009122559997 2022-05-21,20:27:00.000,141,9600064,885,0,1653164820,6259.137027769997,-1178.28823215,24553.995148320006 2022-05-21,20:27:01.000,141,9600071,-795,0,1653164821,6259.150500389995,-1178.2741338900014,24553.995148320006 2022-05-21,20:27:02.000,141,9600021,-795,0,1653164822,6259.137027769997,-1178.2600356299954,24553.799508960008 2022-05-21,20:27:03.000,141,9600083,1085,0,1653164823,6259.130291459995,-1178.231839109998,24553.827457440006 2022-05-21,20:27:04.000,141,9600077,525,0,1653164824,6259.211127179995,-1178.2388882399973,24553.897328640007 2022-05-21,20:27:05.000,141,9600003,-35,0,1653164825,6259.291962899995,-1178.2036425900005,24553.897328640007 2022-05-21,20:27:06.000,141,9600038,-795,0,1653164826,6259.244808729993,-1178.2036425900005,24553.83444456 2022-05-21,20:27:07.000,141,9600015,485,0,1653164827,6259.312171829995,-1178.140200419999,24553.946238480006 2022-05-21,20:27:08.000,141,9600041,-795,0,1653164828,6259.339117069998,-1178.1120039000016,24553.93226424 2022-05-21,20:27:09.000,141,9600057,445,0,1653164829,6259.359325999998,-1178.1120039000016,24553.897328640007 2022-05-21,20:27:10.000,141,9600060,725,0,1653164830,6259.332380759995,-1178.0767582499975,24553.848418800007 2022-05-21,20:27:11.000,141,9600042,-795,0,1653164831,6259.3525896899955,-1178.0415126000007,24553.890341519997 2022-05-21,20:27:12.000,141,9599972,-795,0,1653164832,6259.393007549996,-1178.0203652099954,24553.827457440006 2022-05-21,20:27:13.000,141,9600027,-795,0,1653164833,6259.305435519993,-1177.992168689998,24553.785534720002 2022-05-21,20:27:14.000,141,9599978,165,0,1653164834,6259.419952789998,-1177.9075791299983,24553.939251359996 2022-05-21,20:27:15.000,141,9600027,685,0,1653164835,6259.393007549996,-1177.8864317400003,24553.848418800007 2022-05-21,20:27:16.000,141,9600044,-795,0,1653164836,6259.345853379993,-1177.8652843500022,24553.757586240004 2022-05-21,20:27:17.000,141,9600006,-795,0,1653164837,6259.399743859998,-1177.8511860899962,24553.876367280005 2022-05-21,20:27:18.000,141,9600038,-795,0,1653164838,6259.325644449993,-1177.787743920002,24553.86938016001 2022-05-21,20:27:19.000,141,9600053,-795,0,1653164839,6259.372798619996,-1177.7595473999972,24553.83444456 2022-05-21,20:27:20.000,141,9600016,124,0,1653164840,6259.339117069998,-1177.7595473999972,24553.83444456 2022-05-21,20:27:21.000,141,9600044,-795,0,1653164841,6259.359325999998,-1177.7384000099992,24553.86938016001 2022-05-21,20:27:22.000,141,9600059,-795,0,1653164842,6259.359325999998,-1177.6961052299957,24553.83444456 2022-05-21,20:27:23.000,141,9600032,-795,0,1653164843,6259.332380759995,-1177.7313508799998,24553.86938016001 2022-05-21,20:27:24.000,141,9600013,645,0,1653164844,6259.258281349998,-1177.7313508799998,24553.799508960008 2022-05-21,20:27:25.000,141,9600119,-795,0,1653164845,6259.244808729993,-1177.7243017500004,24553.848418800007 2022-05-21,20:27:26.000,141,9600053,645,0,1653164846,6259.217863489997,-1177.7102034900017,24553.792521839998 2022-05-21,20:27:27.000,141,9600016,-795,0,1653164847,6259.130291459995,-1177.703154359995,24553.76457336 2022-05-21,20:27:28.000,141,9600026,45,0,1653164848,6259.042719429999,-1177.703154359995,24553.722650639997 2022-05-21,20:27:29.000,141,9600037,-795,0,1653164849,6259.035983119997,-1177.703154359995,24553.75059912001 2022-05-21,20:27:30.000,141,9600012,-795,0,1653164850,6259.103346219992,-1177.703154359995,24553.86938016001 2022-05-21,20:27:31.000,141,9600007,-795,0,1653164851,6259.049455739994,-1177.682006969997,24553.8134832 2022-05-21,20:27:32.000,141,9599981,325,0,1653164852,6258.961883709999,-1177.6538104499996,24553.743612 2022-05-21,20:27:33.000,141,9599999,-795,0,1653164853,6258.8810479899985,-1177.682006969997,24553.729637760007 2022-05-21,20:27:34.000,141,9600074,-795,0,1653164854,6258.840630129998,-1177.6961052299957,24553.729637760007 2022-05-21,20:27:35.000,141,9600021,-795,0,1653164855,6258.712640239995,-1177.6961052299957,24553.638805200004 2022-05-21,20:27:36.000,141,9600024,-795,0,1653164856,6258.705903929993,-1177.682006969997,24553.652779439995 2022-05-21,20:27:37.000,141,9600028,-235,0,1653164857,6258.645277139993,-1177.6538104499996,24553.673740799997 2022-05-21,20:27:38.000,141,9599978,805,0,1653164858,6258.719376549998,-1177.6749578399977,24553.757586240004 2022-05-21,20:27:39.000,141,9600016,-795,0,1653164859,6258.678958689998,-1177.6467613200002,24553.785534720002 2022-05-21,20:27:40.000,141,9600048,-795,0,1653164860,6258.652013449995,-1177.682006969997,24553.806496080004 2022-05-21,20:27:41.000,141,9600046,-795,0,1653164861,6258.618331899997,-1177.6679087099983,24553.75059912001 2022-05-21,20:27:42.000,141,9600015,-795,0,1653164862,6258.564441419992,-1177.6749578399977,24553.680727920007 2022-05-21,20:27:43.000,141,9600057,765,0,1653164863,6258.550968799995,-1177.682006969997,24553.687715040003 2022-05-21,20:27:44.000,141,9599967,365,0,1653164864,6258.389297359994,-1177.7102034900017,24553.610856720006 2022-05-21,20:27:45.000,141,9599998,-795,0,1653164865,6258.362352119999,-1177.6961052299957,24553.54797264 2022-05-21,20:27:46.000,141,9599976,-795,0,1653164866,6258.463396769999,-1177.703154359995,24553.729637760007 2022-05-21,20:27:47.000,141,9599986,-795,0,1653164867,6258.443187839999,-1177.7102034900017,24553.736624880003 2022-05-21,20:27:48.000,141,9600047,445,0,1653164868,6258.3960336699965,-1177.717252620001,24553.729637760007 2022-05-21,20:27:49.000,141,9600032,-795,0,1653164869,6258.355615809996,-1177.6961052299957,24553.64579232 2022-05-21,20:27:50.000,141,9600054,-795,0,1653164870,6258.321934259999,-1177.682006969997,24553.66675368 2022-05-21,20:27:51.000,141,9599950,605,0,1653164871,6258.2478348499935,-1177.7243017500004,24553.589895360004 2022-05-21,20:27:52.000,141,9600013,-795,0,1653164872,6258.234362229996,-1177.6961052299957,24553.589895360004 2022-05-21,20:27:53.000,141,9599956,-795,0,1653164873,6258.234362229996,-1177.6961052299957,24553.652779439995 2022-05-21,20:27:54.000,141,9600004,645,0,1653164874,6258.146790199993,-1177.6749578399977,24553.603869599996 2022-05-21,20:27:55.000,141,9600011,-795,0,1653164875,6258.113108649995,-1177.660859579999,24553.513037040007 2022-05-21,20:27:56.000,141,9600047,-795,0,1653164876,6258.166999129993,-1177.6538104499996,24553.66675368 2022-05-21,20:27:57.000,141,9600113,725,0,1653164877,6258.180471749998,-1177.6538104499996,24553.589895360004 2022-05-21,20:27:58.000,141,9599994,965,0,1653164878,6258.099636029998,-1177.6467613200002,24553.589895360004 2022-05-21,20:27:59.000,141,9599975,-795,0,1653164879,6258.025536619993,-1177.6749578399977,24553.464127200008 2022-05-21,20:28:00.000,141,9600007,-795,0,1653164880,6258.065954479993,-1177.6679087099983,24553.513037040007 2022-05-21,20:28:01.000,141,9599999,-515,0,1653164881,6258.072690789995,-1177.6538104499996,24553.54797264 2022-05-21,20:28:02.000,141,9600032,-795,0,1653164882,6258.045745549993,-1177.660859579999,24553.513037040007 2022-05-21,20:28:03.000,141,9600034,404,0,1653164883,6258.005327689993,-1177.660859579999,24553.422204480004 2022-05-21,20:28:04.000,141,9599987,-795,0,1653164884,6258.079427099998,-1177.6467613200002,24553.52701128 2022-05-21,20:28:05.000,141,9600065,-795,0,1653164885,6258.086163409993,-1177.6397121900009,24553.52701128 2022-05-21,20:28:06.000,141,9600035,-795,0,1653164886,6258.032272929995,-1177.6679087099983,24553.471114320004 2022-05-21,20:28:07.000,141,9600055,445,0,1653164887,6258.005327689993,-1177.6538104499996,24553.457140079998 2022-05-21,20:28:08.000,141,9600053,-635,0,1653164888,6257.964909829992,-1177.6256139300021,24553.317397679995 2022-05-21,20:28:09.000,141,9600013,5,0,1653164889,6258.012063999995,-1177.6185647999955,24553.303423440004 2022-05-21,20:28:10.000,141,9600072,-195,0,1653164890,6258.072690789995,-1177.6044665399968,24553.485088559995 2022-05-21,20:28:11.000,141,9600040,-795,0,1653164891,6258.065954479993,-1177.590368279998,24553.36630752001 2022-05-21,20:28:12.000,141,9599985,-635,0,1653164892,6258.012063999995,-1177.5974174099974,24553.33137192 2022-05-21,20:28:13.000,141,9600038,-395,0,1653164893,6258.052481859995,-1177.6044665399968,24553.40823024 2022-05-21,20:28:14.000,141,9600034,-795,0,1653164894,6258.005327689993,-1177.6044665399968,24553.352333280003 2022-05-21,20:28:15.000,141,9599952,365,0,1653164895,6258.052481859995,-1177.6115156699962,24553.289449199998 2022-05-21,20:28:16.000,141,9600026,1365,0,1653164896,6258.059218169998,-1177.6115156699962,24553.296436320008 2022-05-21,20:28:17.000,141,9599995,605,0,1653164897,6258.025536619993,-1177.6467613200002,24553.26150072 2022-05-21,20:28:18.000,141,9599997,-795,0,1653164898,6258.086163409993,-1177.6256139300021,24553.352333280003 2022-05-21,20:28:19.000,141,9599997,5,0,1653164899,6258.079427099998,-1177.6397121900009,24553.387268879997 2022-05-21,20:28:20.000,141,9600036,-795,0,1653164900,6258.065954479993,-1177.6185647999955,24553.282462080002 2022-05-21,20:28:21.000,141,9600084,525,0,1653164901,6258.025536619993,-1177.6185647999955,24553.254513600004 2022-05-21,20:28:22.000,141,9600011,-795,0,1653164902,6257.8908104199945,-1177.6044665399968,24553.177655280007 2022-05-21,20:28:23.000,141,9600050,-595,0,1653164903,6257.897546729997,-1177.590368279998,24553.177655280007 2022-05-21,20:28:24.000,141,9600066,-795,0,1653164904,6257.911019349995,-1177.5762700199994,24553.226565120007 2022-05-21,20:28:25.000,141,9599989,-795,0,1653164905,6257.8908104199945,-1177.5762700199994,24553.156693920006 2022-05-21,20:28:26.000,141,9600005,-114,0,1653164906,6257.877337799997,-1177.548073500002,24553.128745440008 2022-05-21,20:28:27.000,141,9600033,445,0,1653164907,6257.937964589997,-1177.5551226300013,24553.177655280007 2022-05-21,20:28:28.000,141,9599992,-795,0,1653164908,6257.958173519997,-1177.5551226300013,24553.21259088 2022-05-21,20:28:29.000,141,9600056,-795,0,1653164909,6257.944700899992,-1177.5621717600006,24553.170668159997 2022-05-21,20:28:30.000,141,9600064,-795,0,1653164910,6257.8908104199945,-1177.548073500002,24553.135732560004 2022-05-21,20:28:31.000,141,9600041,645,0,1653164911,6257.897546729997,-1177.548073500002,24553.135732560004 2022-05-21,20:28:32.000,141,9599961,-795,0,1653164912,6257.857128869997,-1177.5762700199994,24553.037912880005 2022-05-21,20:28:33.000,141,9600018,-195,0,1653164913,6257.904283039992,-1177.5621717600006,24553.14271968 2022-05-21,20:28:34.000,141,9599986,-795,0,1653164914,6257.944700899992,-1177.5621717600006,24553.19162952 2022-05-21,20:28:35.000,141,9599986,-795,0,1653164915,6257.924491969992,-1177.5621717600006,24553.184642400003 2022-05-21,20:28:36.000,141,9600081,-74,0,1653164916,6257.870601489994,-1177.56922089,24552.99599016 2022-05-21,20:28:37.000,141,9600062,404,0,1653164917,6257.944700899992,-1177.5974174099974,24553.100796959996 2022-05-21,20:28:38.000,141,9599992,765,0,1653164918,6257.924491969992,-1177.6044665399968,24553.0449 2022-05-21,20:28:39.000,141,9599994,205,0,1653164919,6257.897546729997,-1177.5833191499987,24553.07983560001 2022-05-21,20:28:40.000,141,9600032,-795,0,1653164920,6257.911019349995,-1177.56922089,24553.065861360003 2022-05-21,20:28:41.000,141,9600042,685,0,1653164921,6257.924491969992,-1177.5621717600006,24553.107784080006 2022-05-21,20:28:42.000,141,9600019,-795,0,1653164922,6257.830183629994,-1177.56922089,24553.02393864 2022-05-21,20:28:43.000,141,9600001,285,0,1653164923,6257.843656249999,-1177.5621717600006,24552.989003040006 2022-05-21,20:28:44.000,141,9599963,-795,0,1653164924,6257.897546729997,-1177.548073500002,24553.065861360003 2022-05-21,20:28:45.000,141,9600010,-795,0,1653164925,6257.911019349995,-1177.5551226300013,24553.016951520003 2022-05-21,20:28:46.000,141,9600074,-795,0,1653164926,6257.708930049994,-1177.5128278499978,24552.87720912 2022-05-21,20:28:47.000,141,9599959,485,0,1653164927,6257.749347909994,-1177.5621717600006,24552.821312160006 2022-05-21,20:28:48.000,141,9600063,765,0,1653164928,6257.762820529999,-1177.5833191499987,24552.947080320002 2022-05-21,20:28:49.000,141,9600009,-795,0,1653164929,6257.863865179999,-1177.590368279998,24553.07284848 2022-05-21,20:28:50.000,141,9599962,-795,0,1653164930,6257.870601489994,-1177.590368279998,24553.086822720004 2022-05-21,20:28:51.000,141,9600011,-795,0,1653164931,6257.8908104199945,-1177.6115156699962,24553.07284848 2022-05-21,20:28:52.000,141,9600062,-795,0,1653164932,6257.843656249999,-1177.6256139300021,24552.933106079996 2022-05-21,20:28:53.000,141,9600050,525,0,1653164933,6257.8908104199945,-1177.6679087099983,24553.002977279997 2022-05-21,20:28:54.000,141,9600025,-795,0,1653164934,6257.8908104199945,-1177.6679087099983,24553.0449 2022-05-21,20:28:55.000,141,9600062,805,0,1653164935,6257.830183629994,-1177.703154359995,24552.898170480003 2022-05-21,20:28:56.000,141,9600037,-795,0,1653164936,6257.850392559994,-1177.6890560999964,24552.91214472001 2022-05-21,20:28:57.000,141,9600035,765,0,1653164937,6257.803238389999,-1177.6961052299957,24552.821312160006 2022-05-21,20:28:58.000,141,9599967,725,0,1653164938,6257.931228279995,-1177.6679087099983,24553.002977279997 2022-05-21,20:28:59.000,141,9600000,-795,0,1653164939,6257.924491969992,-1177.660859579999,24552.989003040006 2022-05-21,20:29:00.000,141,9599975,-114,0,1653164940,6257.857128869997,-1177.703154359995,24552.793363680008 2022-05-21,20:29:01.000,141,9600068,-795,0,1653164941,6257.8908104199945,-1177.6890560999964,24552.793363680008 2022-05-21,20:29:02.000,141,9599953,-795,0,1653164942,6257.964909829992,-1177.660859579999,24552.891183360007 2022-05-21,20:29:03.000,141,9600022,365,0,1653164943,6257.951437209995,-1177.6679087099983,24552.87720912 2022-05-21,20:29:04.000,141,9600022,-795,0,1653164944,6257.836919939997,-1177.660859579999,24552.716505359997 2022-05-21,20:29:05.000,141,9599992,-795,0,1653164945,6257.884074109992,-1177.6467613200002,24552.80733792 2022-05-21,20:29:06.000,141,9599960,85,0,1653164946,6257.964909829992,-1177.6397121900009,24552.92611896 2022-05-21,20:29:07.000,141,9600096,845,0,1653164947,6257.978382449997,-1177.6679087099983,24552.91214472001 2022-05-21,20:29:08.000,141,9600040,-274,0,1653164948,6257.9851187599925,-1177.682006969997,24552.91214472001 2022-05-21,20:29:09.000,141,9600018,-795,0,1653164949,6257.904283039992,-1177.6890560999964,24552.772402320006 2022-05-21,20:29:10.000,141,9600020,-795,0,1653164950,6257.924491969992,-1177.682006969997,24552.842273520007 2022-05-21,20:29:11.000,141,9600061,765,0,1653164951,6257.863865179999,-1177.7384000099992,24552.73746672 2022-05-21,20:29:12.000,141,9599969,805,0,1653164952,6257.917755659997,-1177.7384000099992,24552.821312160006 2022-05-21,20:29:13.000,141,9600013,725,0,1653164953,6257.931228279995,-1177.752498269998,24552.891183360007 2022-05-21,20:29:14.000,141,9600008,-35,0,1653164954,6257.931228279995,-1177.752498269998,24552.786376559998 2022-05-21,20:29:15.000,141,9600027,-195,0,1653164955,6257.998591379997,-1177.7595473999972,24552.940093200006 2022-05-21,20:29:16.000,141,9599968,-795,0,1653164956,6257.9851187599925,-1177.7665965299966,24552.9051576 2022-05-21,20:29:17.000,141,9600024,-274,0,1653164957,6257.991855069995,-1177.7806947899953,24552.85624776 2022-05-21,20:29:18.000,141,9600013,645,0,1653164958,6257.816711009997,-1177.7806947899953,24552.653621280006 2022-05-21,20:29:19.000,141,9600002,-795,0,1653164959,6257.911019349995,-1177.773645659996,24552.751440960004 2022-05-21,20:29:20.000,141,9600026,765,0,1653164960,6257.924491969992,-1177.7665965299966,24552.765415199996 2022-05-21,20:29:21.000,141,9600025,-795,0,1653164961,6257.823447319999,-1177.8229895699988,24552.618685679998 2022-05-21,20:29:22.000,141,9600020,-795,0,1653164962,6257.911019349995,-1177.7947930500013,24552.723492480007 2022-05-21,20:29:23.000,141,9600000,1285,0,1653164963,6257.964909829992,-1177.80889131,24552.814325039995 2022-05-21,20:29:24.000,141,9600037,1005,0,1653164964,6257.944700899992,-1177.8370878299975,24552.779389440002 2022-05-21,20:29:25.000,141,9600090,-795,0,1653164965,6257.9851187599925,-1177.8582352199955,24552.75842808 2022-05-21,20:29:26.000,141,9600041,-795,0,1653164966,6257.917755659997,-1177.900529999999,24552.70951824 2022-05-21,20:29:27.000,141,9600004,-795,0,1653164967,6257.937964589997,-1177.8934808699996,24552.730479600003 2022-05-21,20:29:28.000,141,9599960,1165,0,1653164968,6257.897546729997,-1177.9569230400011,24552.611698560002 2022-05-21,20:29:29.000,141,9599971,-795,0,1653164969,6257.971646139995,-1177.9498739100018,24552.702531120005 2022-05-21,20:29:30.000,141,9599945,-795,0,1653164970,6258.0390092399975,-1177.9851195599986,24552.772402320006 2022-05-21,20:29:31.000,141,9600062,605,0,1653164971,6257.991855069995,-1177.9992178199973,24552.779389440002 2022-05-21,20:29:32.000,141,9599976,-795,0,1653164972,6258.065954479993,-1177.9780704299992,24552.73746672 2022-05-21,20:29:33.000,141,9600069,685,0,1653164973,6258.052481859995,-1177.9780704299992,24552.779389440002 2022-05-21,20:29:34.000,141,9599998,-795,0,1653164974,6258.0390092399975,-1177.9992178199973,24552.681569760003 2022-05-21,20:29:35.000,141,9599992,-74,0,1653164975,6258.045745549993,-1178.0062669499966,24552.702531120005 2022-05-21,20:29:36.000,141,9600016,924,0,1653164976,6257.904283039992,-1177.9851195599986,24552.47195616 2022-05-21,20:29:37.000,141,9600016,-795,0,1653164977,6258.012063999995,-1177.9851195599986,24552.6606084 2022-05-21,20:29:38.000,141,9600001,-155,0,1653164978,6258.106372339993,-1177.9710212999998,24552.751440960004 2022-05-21,20:29:39.000,141,9600054,-795,0,1653164979,6258.119844959998,-1177.9710212999998,24552.716505359997 2022-05-21,20:29:40.000,141,9600078,-795,0,1653164980,6258.140053889998,-1177.9780704299992,24552.821312160006 2022-05-21,20:29:41.000,141,9600088,-795,0,1653164981,6258.146790199993,-1177.9569230400011,24552.716505359997 2022-05-21,20:29:42.000,141,9599997,1325,0,1653164982,6258.126581269993,-1177.9710212999998,24552.70951824 2022-05-21,20:29:43.000,141,9600011,-795,0,1653164983,6258.086163409993,-1177.9710212999998,24552.632659920004 2022-05-21,20:29:44.000,141,9600003,1085,0,1653164984,6258.032272929995,-1177.9710212999998,24552.625672800008 2022-05-21,20:29:45.000,141,9600025,-35,0,1653164985,6258.160262819998,-1177.9498739100018,24552.73746672 2022-05-21,20:29:46.000,141,9599946,-795,0,1653164986,6258.153526509996,-1177.992168689998,24552.730479600003 2022-05-21,20:29:47.000,141,9600042,605,0,1653164987,6258.052481859995,-1177.9569230400011,24552.597724319996 2022-05-21,20:29:48.000,141,9600021,445,0,1653164988,6258.113108649995,-1177.992168689998,24552.506891760007 2022-05-21,20:29:49.000,141,9600036,965,0,1653164989,6258.227625919993,-1177.9639721700005,24552.73746672 2022-05-21,20:29:50.000,141,9600007,245,0,1653164990,6258.193944369996,-1177.9498739100018,24552.681569760003 2022-05-21,20:29:51.000,141,9600034,-195,0,1653164991,6258.187208059993,-1177.992168689998,24552.716505359997 2022-05-21,20:29:52.000,141,9600063,-795,0,1653164992,6258.092899719995,-1177.9639721700005,24552.604711440006 2022-05-21,20:29:53.000,141,9600036,245,0,1653164993,6258.153526509996,-1177.9710212999998,24552.611698560002 2022-05-21,20:29:54.000,141,9599974,-795,0,1653164994,6258.214153299996,-1177.9639721700005,24552.800350800004 2022-05-21,20:29:55.000,141,9600053,-795,0,1653164995,6258.200680679998,-1177.9992178199973,24552.772402320006 2022-05-21,20:29:56.000,141,9600035,-795,0,1653164996,6258.234362229996,-1177.9780704299992,24552.73746672 2022-05-21,20:29:57.000,141,9600054,-795,0,1653164997,6258.119844959998,-1177.9780704299992,24552.611698560002 2022-05-21,20:29:58.000,141,9599993,485,0,1653164998,6258.140053889998,-1177.9710212999998,24552.772402320006 2022-05-21,20:29:59.000,141,9600058,1085,0,1653164999,6258.160262819998,-1177.9851195599986,24552.75842808 2022-05-21,20:30:00.000,141,9600014,-795,0,1653165000,6258.106372339993,-1177.9710212999998,24552.70951824 2022-05-21,20:30:01.000,141,9600035,-795,0,1653165001,6258.1333175799955,-1177.9710212999998,24552.74445384001 2022-05-21,20:30:02.000,141,9599998,-795,0,1653165002,6258.079427099998,-1177.9710212999998,24552.6606084 2022-05-21,20:30:03.000,141,9600022,965,0,1653165003,6258.126581269993,-1177.9851195599986,24552.786376559998 2022-05-21,20:30:04.000,141,9600016,-795,0,1653165004,6258.140053889998,-1178.0062669499966,24552.814325039995 2022-05-21,20:30:05.000,141,9600088,-795,0,1653165005,6258.086163409993,-1177.992168689998,24552.730479600003 2022-05-21,20:30:06.000,141,9600045,-795,0,1653165006,6258.025536619993,-1178.027414340002,24552.653621280006 2022-05-21,20:30:07.000,141,9599995,-795,0,1653165007,6258.032272929995,-1178.013316079996,24552.716505359997 2022-05-21,20:30:08.000,141,9600043,245,0,1653165008,6257.944700899992,-1178.0203652099954,24552.618685679998 2022-05-21,20:30:09.000,141,9600042,-795,0,1653165009,6257.978382449997,-1178.0203652099954,24552.611698560002 2022-05-21,20:30:10.000,141,9599991,-795,0,1653165010,6258.0188003099975,-1178.04856173,24552.793363680008 2022-05-21,20:30:11.000,141,9600034,-795,0,1653165011,6257.971646139995,-1178.0415126000007,24552.73746672 2022-05-21,20:30:12.000,141,9600005,-114,0,1653165012,6257.944700899992,-1178.04856173,24552.611698560002 2022-05-21,20:30:13.000,141,9600028,445,0,1653165013,6257.998591379997,-1178.027414340002,24552.716505359997 2022-05-21,20:30:14.000,141,9600002,-795,0,1653165014,6257.964909829992,-1178.0838073799969,24552.667595519997 2022-05-21,20:30:15.000,141,9600003,-795,0,1653165015,6257.958173519997,-1178.0626599899988,24552.653621280006 2022-05-21,20:30:16.000,141,9599989,-795,0,1653165016,6257.897546729997,-1178.0767582499975,24552.52785312001 2022-05-21,20:30:17.000,141,9600049,965,0,1653165017,6257.944700899992,-1178.04856173,24552.674582640007 2022-05-21,20:30:18.000,141,9600062,965,0,1653165018,6257.964909829992,-1178.0415126000007,24552.702531120005 2022-05-21,20:30:19.000,141,9600101,-795,0,1653165019,6257.937964589997,-1178.0415126000007,24552.786376559998 2022-05-21,20:30:20.000,141,9600023,-795,0,1653165020,6257.917755659997,-1178.0415126000007,24552.716505359997 2022-05-21,20:30:21.000,141,9600083,-795,0,1653165021,6257.850392559994,-1178.0697091199982,24552.534840240005 2022-05-21,20:30:22.000,141,9600062,-795,0,1653165022,6257.8908104199945,-1178.0838073799969,24552.653621280006 2022-05-21,20:30:23.000,141,9600021,-795,0,1653165023,6257.857128869997,-1178.0979056399956,24552.49291752 2022-05-21,20:30:24.000,141,9600004,965,0,1653165024,6257.904283039992,-1178.1331512899997,24552.611698560002 2022-05-21,20:30:25.000,141,9600021,-795,0,1653165025,6257.8908104199945,-1178.161347809997,24552.562788720003 2022-05-21,20:30:26.000,141,9600062,-795,0,1653165026,6257.8908104199945,-1178.1895443300018,24552.555801600007 2022-05-21,20:30:27.000,141,9600030,-795,0,1653165027,6257.978382449997,-1178.231839109998,24552.667595519997 2022-05-21,20:30:28.000,141,9600004,-635,0,1653165028,6257.924491969992,-1178.231839109998,24552.5907372 2022-05-21,20:30:29.000,141,9599978,1125,0,1653165029,6257.964909829992,-1178.267084760002,24552.618685679998 2022-05-21,20:30:30.000,141,9600002,-795,0,1653165030,6257.823447319999,-1178.3023304099988,24552.548814479997 2022-05-21,20:30:31.000,141,9600026,-795,0,1653165031,6257.944700899992,-1178.3516743200016,24552.57676296001 2022-05-21,20:30:32.000,141,9599966,-795,0,1653165032,6257.951437209995,-1178.358723450001,24552.597724319996 2022-05-21,20:30:33.000,141,9599992,-795,0,1653165033,6257.964909829992,-1178.3939690999978,24552.618685679998 2022-05-21,20:30:34.000,141,9600012,-795,0,1653165034,6257.991855069995,-1178.3939690999978,24552.625672800008 2022-05-21,20:30:35.000,141,9599975,-795,0,1653165035,6258.005327689993,-1178.4080673599965,24552.597724319996 2022-05-21,20:30:36.000,141,9599954,245,0,1653165036,6257.9851187599925,-1178.4221656199952,24552.611698560002 2022-05-21,20:30:37.000,141,9600010,685,0,1653165037,6257.971646139995,-1178.45036214,24552.583750080004 2022-05-21,20:30:38.000,141,9599989,-795,0,1653165038,6257.944700899992,-1178.45036214,24552.57676296001 2022-05-21,20:30:39.000,141,9599949,404,0,1653165039,6257.911019349995,-1178.4574112699993,24552.513878880003 2022-05-21,20:30:40.000,141,9600055,645,0,1653165040,6257.971646139995,-1178.4785586599974,24552.54182736 2022-05-21,20:30:41.000,141,9599962,-795,0,1653165041,6257.9851187599925,-1178.471509529998,24552.68855688 2022-05-21,20:30:42.000,141,9600009,-795,0,1653165042,6258.032272929995,-1178.4997060499954,24552.5907372 2022-05-21,20:30:43.000,141,9600021,605,0,1653165043,6258.012063999995,-1178.492656919996,24552.5907372 2022-05-21,20:30:44.000,141,9600051,765,0,1653165044,6258.045745549993,-1178.4785586599974,24552.57676296001 2022-05-21,20:30:45.000,141,9600058,-795,0,1653165045,6258.032272929995,-1178.4785586599974,24552.562788720003 2022-05-21,20:30:46.000,141,9600048,-795,0,1653165046,6257.9851187599925,-1178.5279025700002,24552.457981920008 2022-05-21,20:30:47.000,141,9600008,-795,0,1653165047,6258.0390092399975,-1178.5138043100014,24552.464969040004 2022-05-21,20:30:48.000,141,9600101,445,0,1653165048,6257.904283039992,-1178.4997060499954,24552.346188000003 2022-05-21,20:30:49.000,141,9600032,-795,0,1653165049,6257.964909829992,-1178.5208534400008,24552.339200880007 2022-05-21,20:30:50.000,141,9600007,-795,0,1653165050,6258.099636029998,-1178.5138043100014,24552.555801600007 2022-05-21,20:30:51.000,141,9600013,-795,0,1653165051,6258.119844959998,-1178.4856077899967,24552.54182736 2022-05-21,20:30:52.000,141,9600006,-795,0,1653165052,6258.146790199993,-1178.5138043100014,24552.506891760007 2022-05-21,20:30:53.000,141,9600014,-195,0,1653165053,6258.045745549993,-1178.4997060499954,24552.42304632 2022-05-21,20:30:54.000,141,9600017,-795,0,1653165054,6258.079427099998,-1178.492656919996,24552.485930400006 2022-05-21,20:30:55.000,141,9600011,-274,0,1653165055,6258.065954479993,-1178.4785586599974,24552.457981920008 2022-05-21,20:30:56.000,141,9600047,-795,0,1653165056,6258.079427099998,-1178.4785586599974,24552.457981920008 2022-05-21,20:30:57.000,141,9600015,-74,0,1653165057,6258.092899719995,-1178.4856077899967,24552.49291752 2022-05-21,20:30:58.000,141,9599988,1045,0,1653165058,6258.092899719995,-1178.4856077899967,24552.450994799998 2022-05-21,20:30:59.000,141,9599976,725,0,1653165059,6258.140053889998,-1178.4785586599974,24552.499904639997 2022-05-21,20:31:00.000,141,9599948,1525,0,1653165060,6258.146790199993,-1178.4785586599974,24552.52785312001 2022-05-21,20:31:01.000,141,9600050,-515,0,1653165061,6258.126581269993,-1178.492656919996,24552.437020560006 2022-05-21,20:31:02.000,141,9600001,-795,0,1653165062,6258.092899719995,-1178.4997060499954,24552.40907208001 2022-05-21,20:31:03.000,141,9600019,565,0,1653165063,6258.079427099998,-1178.4997060499954,24552.40907208001 2022-05-21,20:31:04.000,141,9600021,-795,0,1653165064,6258.092899719995,-1178.5138043100014,24552.42304632 2022-05-21,20:31:05.000,141,9600074,965,0,1653165065,6258.005327689993,-1178.492656919996,24552.276316800002 2022-05-21,20:31:06.000,141,9600048,-795,0,1653165066,6258.025536619993,-1178.5208534400008,24552.32522664 2022-05-21,20:31:07.000,141,9600040,-795,0,1653165067,6258.106372339993,-1178.5138043100014,24552.464969040004 2022-05-21,20:31:08.000,141,9599987,-795,0,1653165068,6258.106372339993,-1178.506755180002,24552.430033439996 2022-05-21,20:31:09.000,141,9600039,-475,0,1653165069,6258.092899719995,-1178.5138043100014,24552.416059200004 2022-05-21,20:31:10.000,141,9600026,-795,0,1653165070,6258.0188003099975,-1178.5279025700002,24552.290291040008 2022-05-21,20:31:11.000,141,9600078,565,0,1653165071,6258.032272929995,-1178.5490499599982,24552.297278160004 2022-05-21,20:31:12.000,141,9600002,-795,0,1653165072,6258.099636029998,-1178.5279025700002,24552.381123599996 2022-05-21,20:31:13.000,141,9600033,-795,0,1653165073,6258.045745549993,-1178.5490499599982,24552.311252399995 2022-05-21,20:31:14.000,141,9600061,-795,0,1653165074,6258.032272929995,-1178.5349516999995,24552.311252399995 2022-05-21,20:31:15.000,141,9600034,-795,0,1653165075,6258.113108649995,-1178.5420008299989,24552.395097840003 2022-05-21,20:31:16.000,141,9600089,-795,0,1653165076,6258.160262819998,-1178.5560990899976,24552.42304632 2022-05-21,20:31:17.000,141,9599991,645,0,1653165077,6258.0390092399975,-1178.5701973499963,24552.24138120001 2022-05-21,20:31:18.000,141,9600034,-475,0,1653165078,6258.079427099998,-1178.5701973499963,24552.35317512 2022-05-21,20:31:19.000,141,9600017,285,0,1653165079,6258.079427099998,-1178.5701973499963,24552.346188000003 2022-05-21,20:31:20.000,141,9600035,-635,0,1653165080,6257.998591379997,-1178.5701973499963,24552.262342559996 2022-05-21,20:31:21.000,141,9600052,725,0,1653165081,6258.086163409993,-1178.563148219997,24552.40208496 2022-05-21,20:31:22.000,141,9600009,-675,0,1653165082,6258.119844959998,-1178.5560990899976,24552.32522664 2022-05-21,20:31:23.000,141,9600027,-795,0,1653165083,6258.113108649995,-1178.563148219997,24552.42304632 2022-05-21,20:31:24.000,141,9600016,525,0,1653165084,6258.180471749998,-1178.5701973499963,24552.395097840003 2022-05-21,20:31:25.000,141,9600027,805,0,1653165085,6258.180471749998,-1178.5701973499963,24552.388110720007 2022-05-21,20:31:26.000,141,9600033,765,0,1653165086,6258.113108649995,-1178.5701973499963,24552.332213759997 2022-05-21,20:31:27.000,141,9599946,-795,0,1653165087,6258.160262819998,-1178.563148219997,24552.35317512 2022-05-21,20:31:28.000,141,9600015,965,0,1653165088,6258.086163409993,-1178.5560990899976,24552.227406960003 2022-05-21,20:31:29.000,141,9600078,-795,0,1653165089,6258.200680679998,-1178.5279025700002,24552.367149360005 2022-05-21,20:31:30.000,141,9599991,-795,0,1653165090,6258.207416989993,-1178.5279025700002,24552.381123599996 2022-05-21,20:31:31.000,141,9599983,-74,0,1653165091,6258.234362229996,-1178.506755180002,24552.367149360005 2022-05-21,20:31:32.000,141,9600025,-795,0,1653165092,6258.193944369996,-1178.5138043100014,24552.30426528 2022-05-21,20:31:33.000,141,9600108,-795,0,1653165093,6258.220889609998,-1178.4644603999986,24552.40208496 2022-05-21,20:31:34.000,141,9600026,325,0,1653165094,6258.214153299996,-1178.471509529998,24552.332213759997 2022-05-21,20:31:35.000,141,9600030,-795,0,1653165095,6258.146790199993,-1178.4997060499954,24552.25535544 2022-05-21,20:31:36.000,141,9600047,-795,0,1653165096,6258.234362229996,-1178.4856077899967,24552.318239520006 2022-05-21,20:31:37.000,141,9600045,-155,0,1653165097,6258.261307469998,-1178.4997060499954,24552.381123599996 2022-05-21,20:31:38.000,141,9600021,-795,0,1653165098,6258.220889609998,-1178.506755180002,24552.346188000003 2022-05-21,20:31:39.000,141,9600019,605,0,1653165099,6258.261307469998,-1178.5279025700002,24552.297278160004 2022-05-21,20:31:40.000,141,9600017,-795,0,1653165100,6258.308461639994,-1178.563148219997,24552.388110720007 2022-05-21,20:31:41.000,141,9600029,-795,0,1653165101,6258.207416989993,-1178.6124921299997,24552.276316800002 2022-05-21,20:31:42.000,141,9599999,-795,0,1653165102,6258.2478348499935,-1178.6124921299997,24552.269329680006 2022-05-21,20:31:43.000,141,9599998,-795,0,1653165103,6258.241098539998,-1178.6477377799965,24552.332213759997 2022-05-21,20:31:44.000,141,9599989,-434,0,1653165104,6258.241098539998,-1178.6829834300006,24552.339200880007 2022-05-21,20:31:45.000,141,9600051,205,0,1653165105,6258.214153299996,-1178.7041308199987,24552.276316800002 2022-05-21,20:31:46.000,141,9599947,-795,0,1653165106,6258.2815163999985,-1178.711179949998,24552.269329680006 2022-05-21,20:31:47.000,141,9600066,245,0,1653165107,6258.234362229996,-1178.746425600002,24552.290291040008 2022-05-21,20:31:48.000,141,9600003,-795,0,1653165108,6258.328670569994,-1178.7182290799974,24552.37413648 2022-05-21,20:31:49.000,141,9600066,525,0,1653165109,6258.254571159996,-1178.746425600002,24552.262342559996 2022-05-21,20:31:50.000,141,9599992,1045,0,1653165110,6258.180471749998,-1178.7534747300015,24552.199458480005 2022-05-21,20:31:51.000,141,9600025,205,0,1653165111,6258.301725329999,-1178.7675729900002,24552.36016224001 2022-05-21,20:31:52.000,141,9600077,-795,0,1653165112,6258.254571159996,-1178.7675729900002,24552.199458480005 2022-05-21,20:31:53.000,141,9600001,1285,0,1653165113,6258.261307469998,-1178.7534747300015,24552.220419840007 2022-05-21,20:31:54.000,141,9600030,-155,0,1653165114,6258.389297359994,-1178.7534747300015,24552.367149360005 2022-05-21,20:31:55.000,141,9599940,685,0,1653165115,6258.288252709994,-1178.7675729900002,24552.269329680006 2022-05-21,20:31:56.000,141,9599971,525,0,1653165116,6258.321934259999,-1178.7252782099968,24552.276316800002 2022-05-21,20:31:57.000,141,9600064,-795,0,1653165117,6258.382561049999,-1178.7323273399961,24552.339200880007 2022-05-21,20:31:58.000,141,9600033,-795,0,1653165118,6258.362352119999,-1178.711179949998,24552.35317512 2022-05-21,20:31:59.000,141,9599996,1165,0,1653165119,6258.362352119999,-1178.711179949998,24552.318239520006 2022-05-21,20:32:00.000,141,9600002,-795,0,1653165120,6258.382561049999,-1178.6829834300006,24552.283303919998 2022-05-21,20:32:01.000,141,9600005,765,0,1653165121,6258.402769979999,-1178.69003256,24552.388110720007 2022-05-21,20:32:02.000,141,9599936,365,0,1653165122,6258.389297359994,-1178.6759343000012,24552.318239520006 2022-05-21,20:32:03.000,141,9600013,-795,0,1653165123,6258.409506289994,-1178.6829834300006,24552.25535544 2022-05-21,20:32:04.000,141,9600037,-795,0,1653165124,6258.456660459997,-1178.6477377799965,24552.40208496 2022-05-21,20:32:05.000,141,9600070,-795,0,1653165125,6258.470133079994,-1178.6477377799965,24552.332213759997 2022-05-21,20:32:06.000,141,9600050,285,0,1653165126,6258.443187839999,-1178.6759343000012,24552.290291040008 2022-05-21,20:32:07.000,141,9600013,-795,0,1653165127,6258.463396769999,-1178.6688851700019,24552.318239520006 2022-05-21,20:32:08.000,141,9600051,-795,0,1653165128,6258.476869389997,-1178.6406886499972,24552.332213759997 2022-05-21,20:32:09.000,141,9600042,-795,0,1653165129,6258.436451529997,-1178.654786909996,24552.25535544 2022-05-21,20:32:10.000,141,9599981,-795,0,1653165130,6258.550968799995,-1178.6688851700019,24552.437020560006 2022-05-21,20:32:11.000,141,9600009,605,0,1653165131,6258.584650349992,-1178.6759343000012,24552.42304632 2022-05-21,20:32:12.000,141,9600046,-795,0,1653165132,6258.510550939995,-1178.7041308199987,24552.283303919998 2022-05-21,20:32:13.000,141,9600013,85,0,1653165133,6258.564441419992,-1178.6688851700019,24552.381123599996 2022-05-21,20:32:14.000,141,9600059,365,0,1653165134,6258.476869389997,-1178.6688851700019,24552.395097840003 2022-05-21,20:32:15.000,141,9600037,-795,0,1653165135,6258.503814629992,-1178.6970816899993,24552.318239520006 2022-05-21,20:32:16.000,141,9600040,205,0,1653165136,6258.443187839999,-1178.7041308199987,24552.19247136001 2022-05-21,20:32:17.000,141,9600009,124,0,1653165137,6258.497078319997,-1178.7182290799974,24552.290291040008 2022-05-21,20:32:18.000,141,9600003,965,0,1653165138,6258.598122969997,-1178.7252782099968,24552.444007680002 2022-05-21,20:32:19.000,141,9599997,-795,0,1653165139,6258.571177729995,-1178.7182290799974,24552.437020560006 2022-05-21,20:32:20.000,141,9599963,725,0,1653165140,6258.571177729995,-1178.7323273399961,24552.42304632 2022-05-21,20:32:21.000,141,9600070,-755,0,1653165141,6258.550968799995,-1178.7605238600008,24552.430033439996 2022-05-21,20:32:22.000,141,9599987,-795,0,1653165142,6258.463396769999,-1178.7323273399961,24552.297278160004 2022-05-21,20:32:23.000,141,9600108,165,0,1653165143,6258.497078319997,-1178.746425600002,24552.262342559996 2022-05-21,20:32:24.000,141,9600017,1365,0,1653165144,6258.571177729995,-1178.7534747300015,24552.318239520006 2022-05-21,20:32:25.000,141,9600015,-795,0,1653165145,6258.557705109997,-1178.746425600002,24552.450994799998 2022-05-21,20:32:26.000,141,9600052,-235,0,1653165146,6258.517287249997,-1178.7605238600008,24552.36016224001 2022-05-21,20:32:27.000,141,9600028,605,0,1653165147,6258.524023559992,-1178.781671249999,24552.367149360005 2022-05-21,20:32:28.000,141,9600052,-795,0,1653165148,6258.577914039997,-1178.7605238600008,24552.478943279995 2022-05-21,20:32:29.000,141,9600014,525,0,1653165149,6258.571177729995,-1178.7675729900002,24552.450994799998 2022-05-21,20:32:30.000,141,9600012,-795,0,1653165150,6258.510550939995,-1178.7746221199995,24552.40907208001 2022-05-21,20:32:31.000,141,9600022,685,0,1653165151,6258.564441419992,-1178.7957695099976,24552.388110720007 2022-05-21,20:32:32.000,141,9599978,-74,0,1653165152,6258.517287249997,-1178.8169168999957,24552.283303919998 2022-05-21,20:32:33.000,141,9600069,-795,0,1653165153,6258.476869389997,-1178.8169168999957,24552.346188000003 2022-05-21,20:32:34.000,141,9599974,885,0,1653165154,6258.577914039997,-1178.8169168999957,24552.430033439996 2022-05-21,20:32:35.000,141,9599978,-795,0,1653165155,6258.625068209993,-1178.823966029995,24552.450994799998 2022-05-21,20:32:36.000,141,9600061,1365,0,1653165156,6258.591386659995,-1178.8592116799991,24552.450994799998 2022-05-21,20:32:37.000,141,9600038,1245,0,1653165157,6258.550968799995,-1178.8451134200004,24552.36016224001 2022-05-21,20:32:38.000,141,9600058,1365,0,1653165158,6258.571177729995,-1178.8733099399979,24552.395097840003 2022-05-21,20:32:39.000,141,9600065,-795,0,1653165159,6258.571177729995,-1178.8733099399979,24552.430033439996 2022-05-21,20:32:40.000,141,9600089,-795,0,1653165160,6258.598122969997,-1178.894457329996,24552.430033439996 2022-05-21,20:32:41.000,141,9600007,-795,0,1653165161,6258.598122969997,-1178.9015064599953,24552.450994799998 2022-05-21,20:32:42.000,141,9600059,-315,0,1653165162,6258.544232489992,-1178.908555590002,24552.388110720007 2022-05-21,20:32:43.000,141,9599981,-195,0,1653165163,6258.584650349992,-1178.9156047200013,24552.395097840003 2022-05-21,20:32:44.000,141,9600002,-795,0,1653165164,6258.645277139993,-1178.950850369998,24552.499904639997 2022-05-21,20:32:45.000,141,9600048,-795,0,1653165165,6258.618331899997,-1178.9367521099994,24552.478943279995 2022-05-21,20:32:46.000,141,9600022,-635,0,1653165166,6258.577914039997,-1178.950850369998,24552.444007680002 2022-05-21,20:32:47.000,141,9600008,-795,0,1653165167,6258.517287249997,-1178.950850369998,24552.37413648 2022-05-21,20:32:48.000,141,9600005,-795,0,1653165168,6258.530759869995,-1178.950850369998,24552.40208496 2022-05-21,20:32:49.000,141,9600004,924,0,1653165169,6258.6385408299975,-1178.950850369998,24552.49291752 2022-05-21,20:32:50.000,141,9600032,-795,0,1653165170,6258.598122969997,-1178.9649486299968,24552.499904639997 2022-05-21,20:32:51.000,141,9600019,565,0,1653165171,6258.530759869995,-1178.9367521099994,24552.395097840003 2022-05-21,20:32:52.000,141,9600037,485,0,1653165172,6258.625068209993,-1178.9649486299968,24552.506891760007 2022-05-21,20:32:53.000,141,9600052,525,0,1653165173,6258.537496179997,-1178.9719977599962,24552.40907208001 2022-05-21,20:32:54.000,141,9600070,765,0,1653165174,6258.584650349992,-1178.9649486299968,24552.444007680002 2022-05-21,20:32:55.000,141,9600079,-235,0,1653165175,6258.584650349992,-1178.9931451500015,24552.464969040004 2022-05-21,20:32:56.000,141,9600023,325,0,1653165176,6258.564441419992,-1178.950850369998,24552.464969040004 2022-05-21,20:32:57.000,141,9599999,-795,0,1653165177,6258.544232489992,-1178.950850369998,24552.444007680002 2022-05-21,20:32:58.000,141,9599992,-795,0,1653165178,6258.591386659995,-1178.950850369998,24552.49291752 2022-05-21,20:32:59.000,141,9600007,-795,0,1653165179,6258.6048592799925,-1178.9438012399987,24552.54182736 2022-05-21,20:33:00.000,141,9600034,-795,0,1653165180,6258.631804519995,-1178.950850369998,24552.52785312001 2022-05-21,20:33:01.000,141,9600045,-114,0,1653165181,6258.6048592799925,-1178.9578994999974,24552.57676296001 2022-05-21,20:33:02.000,141,9599966,485,0,1653165182,6258.510550939995,-1178.9578994999974,24552.367149360005 2022-05-21,20:33:03.000,141,9600033,-795,0,1653165183,6258.537496179997,-1178.950850369998,24552.416059200004 2022-05-21,20:33:04.000,141,9599980,-795,0,1653165184,6258.618331899997,-1178.9367521099994,24552.444007680002 2022-05-21,20:33:05.000,141,9600058,-795,0,1653165185,6258.6048592799925,-1178.9367521099994,24552.513878880003 2022-05-21,20:33:06.000,141,9599992,525,0,1653165186,6258.577914039997,-1178.9649486299968,24552.49291752 2022-05-21,20:33:07.000,141,9600016,-354,0,1653165187,6258.665486069993,-1178.9719977599962,24552.54182736 2022-05-21,20:33:08.000,141,9600049,645,0,1653165188,6258.645277139993,-1178.9931451500015,24552.520866 2022-05-21,20:33:09.000,141,9600073,-795,0,1653165189,6258.645277139993,-1179.021341669999,24552.534840240005 2022-05-21,20:33:10.000,141,9600028,645,0,1653165190,6258.665486069993,-1179.021341669999,24552.444007680002 2022-05-21,20:33:11.000,141,9599970,-795,0,1653165191,6258.564441419992,-1179.0142925399996,24552.40907208001 2022-05-21,20:33:12.000,141,9600040,-795,0,1653165192,6258.564441419992,-1179.0283907999983,24552.332213759997 2022-05-21,20:33:13.000,141,9600011,765,0,1653165193,6258.678958689998,-1179.0283907999983,24552.52785312001 2022-05-21,20:33:14.000,141,9600041,-795,0,1653165194,6258.726112859993,-1179.0495381899964,24552.52785312001 2022-05-21,20:33:15.000,141,9599974,-795,0,1653165195,6258.7328491699955,-1179.0847838400005,24552.583750080004 2022-05-21,20:33:16.000,141,9600022,245,0,1653165196,6258.672222379995,-1179.0918329699998,24552.534840240005 2022-05-21,20:33:17.000,141,9600003,-795,0,1653165197,6258.645277139993,-1179.1200294899973,24552.42304632 2022-05-21,20:33:18.000,141,9600089,-795,0,1653165198,6258.705903929993,-1179.1270786199966,24552.478943279995 2022-05-21,20:33:19.000,141,9599994,124,0,1653165199,6258.7328491699955,-1179.1411768799953,24552.485930400006 2022-05-21,20:33:20.000,141,9600011,-795,0,1653165200,6258.7328491699955,-1179.1693734,24552.555801600007 2022-05-21,20:33:21.000,141,9599999,-795,0,1653165201,6258.766530719993,-1179.1764225299994,24552.548814479997 2022-05-21,20:33:22.000,141,9599952,-795,0,1653165202,6258.7328491699955,-1179.1693734,24552.49291752 2022-05-21,20:33:23.000,141,9600031,485,0,1653165203,6258.739585479998,-1179.1834716599988,24552.49291752 2022-05-21,20:33:24.000,141,9599947,565,0,1653165204,6258.793475959996,-1179.1623242700007,24552.56977584 2022-05-21,20:33:25.000,141,9600105,-795,0,1653165205,6258.786739649993,-1179.1975699199975,24552.625672800008 2022-05-21,20:33:26.000,141,9600000,-795,0,1653165206,6258.746321789993,-1179.1693734,24552.534840240005 2022-05-21,20:33:27.000,141,9600110,-795,0,1653165207,6258.726112859993,-1179.1834716599988,24552.437020560006 2022-05-21,20:33:28.000,141,9600027,645,0,1653165208,6258.766530719993,-1179.1905207899981,24552.57676296001 2022-05-21,20:33:29.000,141,9599977,805,0,1653165209,6258.766530719993,-1179.1764225299994,24552.499904639997 2022-05-21,20:33:30.000,141,9600071,605,0,1653165210,6258.705903929993,-1179.1623242700007,24552.36016224001 2022-05-21,20:33:31.000,141,9600071,-795,0,1653165211,6258.8473664399935,-1179.1764225299994,24552.6606084 2022-05-21,20:33:32.000,141,9600054,165,0,1653165212,6258.8473664399935,-1179.1693734,24552.597724319996 2022-05-21,20:33:33.000,141,9600082,-795,0,1653165213,6258.786739649993,-1179.1693734,24552.555801600007 2022-05-21,20:33:34.000,141,9600089,-795,0,1653165214,6258.780003339998,-1179.1905207899981,24552.57676296001 2022-05-21,20:33:35.000,141,9599969,-475,0,1653165215,6258.820421199998,-1179.1905207899981,24552.6606084 2022-05-21,20:33:36.000,141,9600063,-795,0,1653165216,6258.820421199998,-1179.1693734,24552.611698560002 2022-05-21,20:33:37.000,141,9599997,-114,0,1653165217,6258.8473664399935,-1179.1834716599988,24552.604711440006 2022-05-21,20:33:38.000,141,9600030,-795,0,1653165218,6258.833893819996,-1179.1834716599988,24552.555801600007 2022-05-21,20:33:39.000,141,9600043,-795,0,1653165219,6258.901256919999,-1179.1975699199975,24552.611698560002 2022-05-21,20:33:40.000,141,9600006,-795,0,1653165220,6258.887784299994,-1179.2116681799962,24552.667595519997 2022-05-21,20:33:41.000,141,9600092,285,0,1653165221,6258.894520609996,-1179.1834716599988,24552.646634159995 2022-05-21,20:33:42.000,141,9599990,685,0,1653165222,6258.793475959996,-1179.2257664400022,24552.555801600007 2022-05-21,20:33:43.000,141,9600019,-795,0,1653165223,6258.8473664399935,-1179.2046190499968,24552.63964704 2022-05-21,20:33:44.000,141,9599987,-795,0,1653165224,6258.773267029996,-1179.2116681799962,24552.499904639997 2022-05-21,20:33:45.000,141,9600046,-795,0,1653165225,6258.800212269998,-1179.2046190499968,24552.54182736 2022-05-21,20:33:46.000,141,9599950,605,0,1653165226,6258.907993229994,-1179.1975699199975,24552.6606084 2022-05-21,20:33:47.000,141,9600082,-675,0,1653165227,6258.894520609996,-1179.2257664400022,24552.68855688 2022-05-21,20:33:48.000,141,9599962,-795,0,1653165228,6258.928202159994,-1179.2469138300003,24552.716505359997 2022-05-21,20:33:49.000,141,9600071,1165,0,1653165229,6258.833893819996,-1179.239864700001,24552.625672800008 2022-05-21,20:33:50.000,141,9600049,-795,0,1653165230,6258.833893819996,-1179.2469138300003,24552.5907372 2022-05-21,20:33:51.000,141,9600072,1165,0,1653165231,6258.854102749996,-1179.239864700001,24552.653621280006 2022-05-21,20:33:52.000,141,9600060,725,0,1653165232,6258.645277139993,-1179.2328155700015,24552.416059200004 2022-05-21,20:33:53.000,141,9600040,-795,0,1653165233,6258.806948579993,-1179.2469138300003,24552.57676296001 2022-05-21,20:33:54.000,141,9600072,885,0,1653165234,6258.928202159994,-1179.2469138300003,24552.68855688 2022-05-21,20:33:55.000,141,9600026,-795,0,1653165235,6258.8810479899985,-1179.2539629599996,24552.6606084 2022-05-21,20:33:56.000,141,9599975,645,0,1653165236,6258.8810479899985,-1179.2469138300003,24552.604711440006 2022-05-21,20:33:57.000,141,9600095,-795,0,1653165237,6258.955147399996,-1179.2257664400022,24552.681569760003 2022-05-21,20:33:58.000,141,9599986,565,0,1653165238,6258.7530580999955,-1179.2892086099964,24552.457981920008 2022-05-21,20:33:59.000,141,9600068,-795,0,1653165239,6258.894520609996,-1179.2680612199983,24552.625672800008 2022-05-21,20:34:00.000,141,9600035,-795,0,1653165240,6258.982092639999,-1179.2751103499977,24552.667595519997 2022-05-21,20:34:01.000,141,9600025,-354,0,1653165241,6258.907993229994,-1179.2751103499977,24552.63964704 2022-05-21,20:34:02.000,141,9600021,-795,0,1653165242,6258.941674779999,-1179.282159479997,24552.674582640007 2022-05-21,20:34:03.000,141,9600031,-274,0,1653165243,6259.022510499999,-1179.282159479997,24552.793363680008 2022-05-21,20:34:04.000,141,9600068,-795,0,1653165244,6259.015774189997,-1179.2892086099964,24552.779389440002 2022-05-21,20:34:05.000,141,9600052,-795,0,1653165245,6259.022510499999,-1179.2962577399958,24552.751440960004 2022-05-21,20:34:06.000,141,9600073,-795,0,1653165246,6258.988828949994,-1179.3033068699951,24552.723492480007 2022-05-21,20:34:07.000,141,9600068,-795,0,1653165247,6258.928202159994,-1179.3244542600005,24552.667595519997 2022-05-21,20:34:08.000,141,9600035,-795,0,1653165248,6258.921465849999,-1179.352650779998,24552.604711440006 2022-05-21,20:34:09.000,141,9599990,-795,0,1653165249,6259.029246809994,-1179.3596999099973,24552.751440960004 2022-05-21,20:34:10.000,141,9600078,-635,0,1653165250,6258.813684889996,-1179.373798169996,24552.506891760007 2022-05-21,20:34:11.000,141,9600021,-795,0,1653165251,6258.961883709999,-1179.3949455600014,24552.63964704 2022-05-21,20:34:12.000,141,9600007,885,0,1653165252,6259.015774189997,-1179.4019946900007,24552.786376559998 2022-05-21,20:34:13.000,141,9600070,-795,0,1653165253,6259.002301569999,-1179.4231420799988,24552.821312160006 2022-05-21,20:34:14.000,141,9599993,924,0,1653165254,6258.955147399996,-1179.4372403399975,24552.779389440002 2022-05-21,20:34:15.000,141,9600080,-795,0,1653165255,6258.914729539996,-1179.4654368600022,24552.681569760003 2022-05-21,20:34:16.000,141,9600071,-795,0,1653165256,6258.975356329996,-1179.4724859900016,24552.821312160006 2022-05-21,20:34:17.000,141,9600039,1125,0,1653165257,6259.002301569999,-1179.4724859900016,24552.849260640003 2022-05-21,20:34:18.000,141,9600090,-795,0,1653165258,6258.982092639999,-1179.5288790299965,24552.814325039995 2022-05-21,20:34:19.000,141,9600089,-795,0,1653165259,6259.056192049997,-1179.5147807699977,24552.835286399997 2022-05-21,20:34:20.000,141,9600087,-795,0,1653165260,6259.029246809994,-1179.5288790299965,24552.849260640003 2022-05-21,20:34:21.000,141,9600022,645,0,1653165261,6259.062928359999,-1179.5641246800005,24552.898170480003 2022-05-21,20:34:22.000,141,9600030,-795,0,1653165262,6259.049455739994,-1179.57117381,24552.786376559998 2022-05-21,20:34:23.000,141,9600064,-795,0,1653165263,6258.773267029996,-1179.5852720699986,24552.437020560006 2022-05-21,20:34:24.000,141,9600036,805,0,1653165264,6259.002301569999,-1179.5993703299973,24552.6606084 2022-05-21,20:34:25.000,141,9600023,-795,0,1653165265,6259.116818839997,-1179.613468589996,24552.9051576 2022-05-21,20:34:26.000,141,9600057,-795,0,1653165266,6259.096609909997,-1179.627566850002,24552.793363680008 2022-05-21,20:34:27.000,141,9599970,-795,0,1653165267,6259.170709319995,-1179.613468589996,24552.91214472001 2022-05-21,20:34:28.000,141,9600024,-795,0,1653165268,6259.190918249995,-1179.6346159800014,24552.940093200006 2022-05-21,20:34:29.000,141,9599977,1125,0,1653165269,6259.2043908699925,-1179.683959889997,24552.91214472001 2022-05-21,20:34:30.000,141,9600036,685,0,1653165270,6259.150500389995,-1179.6557633699995,24552.91214472001 2022-05-21,20:34:31.000,141,9599955,-795,0,1653165271,6259.157236699997,-1179.6628124999988,24552.87720912 2022-05-21,20:34:32.000,141,9600049,-74,0,1653165272,6259.096609909997,-1179.6769107599976,24552.73746672 2022-05-21,20:34:33.000,141,9600040,-795,0,1653165273,6259.211127179995,-1179.6769107599976,24552.940093200006 2022-05-21,20:34:34.000,141,9600006,404,0,1653165274,6259.190918249995,-1179.6769107599976,24552.9051576 2022-05-21,20:34:35.000,141,9600036,-795,0,1653165275,6259.163973009992,-1179.7121564100016,24552.786376559998 2022-05-21,20:34:36.000,141,9600091,-555,0,1653165276,6259.251545039995,-1179.6769107599976,24552.989003040006 2022-05-21,20:34:37.000,141,9600090,404,0,1653165277,6259.244808729993,-1179.6557633699995,24552.940093200006 2022-05-21,20:34:38.000,141,9600078,-795,0,1653165278,6259.2380724199975,-1179.6557633699995,24552.954067439998 2022-05-21,20:34:39.000,141,9600067,-795,0,1653165279,6259.217863489997,-1179.6487142400001,24552.933106079996 2022-05-21,20:34:40.000,141,9599971,-795,0,1653165280,6259.2380724199975,-1179.6628124999988,24552.940093200006 2022-05-21,20:34:41.000,141,9600026,-795,0,1653165281,6259.231336109995,-1179.627566850002,24552.91214472001 2022-05-21,20:34:42.000,141,9600036,-795,0,1653165282,6259.211127179995,-1179.6346159800014,24552.9051576 2022-05-21,20:34:43.000,141,9600068,-795,0,1653165283,6259.190918249995,-1179.6064194599967,24552.86323488001 2022-05-21,20:34:44.000,141,9600051,-795,0,1653165284,6259.251545039995,-1179.6064194599967,24553.065861360003 2022-05-21,20:34:45.000,141,9600129,-35,0,1653165285,6259.2380724199975,-1179.6064194599967,24553.016951520003 2022-05-21,20:34:46.000,141,9600046,-795,0,1653165286,6259.211127179995,-1179.592321199998,24552.940093200006 2022-05-21,20:34:47.000,141,9600017,-795,0,1653165287,6259.116818839997,-1179.5993703299973,24552.9051576 2022-05-21,20:34:48.000,141,9600045,404,0,1653165288,6259.130291459995,-1179.5993703299973,24552.919131840004 2022-05-21,20:34:49.000,141,9599992,645,0,1653165289,6259.2043908699925,-1179.5852720699986,24553.051887119997 2022-05-21,20:34:50.000,141,9600011,-354,0,1653165290,6259.224599799993,-1179.5782229399993,24553.09380984 2022-05-21,20:34:51.000,141,9599966,-195,0,1653165291,6259.197654559997,-1179.5782229399993,24553.121758319998 2022-05-21,20:34:52.000,141,9600000,845,0,1653165292,6259.143764079992,-1179.57117381,24552.961054560008 2022-05-21,20:34:53.000,141,9600092,-795,0,1653165293,6259.056192049997,-1179.5782229399993,24552.982015919995 2022-05-21,20:34:54.000,141,9600041,-795,0,1653165294,6259.157236699997,-1179.5641246800005,24553.086822720004 2022-05-21,20:34:55.000,141,9600025,885,0,1653165295,6259.123555149992,-1179.5852720699986,24553.114771200002 2022-05-21,20:34:56.000,141,9600043,-795,0,1653165296,6259.076400979997,-1179.5993703299973,24552.9750288 2022-05-21,20:34:57.000,141,9600033,5,0,1653165297,6259.062928359999,-1179.592321199998,24553.037912880005 2022-05-21,20:34:58.000,141,9600039,-114,0,1653165298,6259.137027769997,-1179.6487142400001,24553.219577999997 2022-05-21,20:34:59.000,141,9600073,-195,0,1653165299,6259.076400979997,-1179.6346159800014,24553.07284848 2022-05-21,20:35:00.000,141,9600046,1085,0,1653165300,6259.143764079992,-1179.6416651100008,24553.19861664001 2022-05-21,20:35:01.000,141,9600100,845,0,1653165301,6259.1100825299945,-1179.6557633699995,24553.19162952 2022-05-21,20:35:02.000,141,9600024,-795,0,1653165302,6259.076400979997,-1179.6769107599976,24553.170668159997 2022-05-21,20:35:03.000,141,9600009,-795,0,1653165303,6259.015774189997,-1179.6980581499956,24553.135732560004 2022-05-21,20:35:04.000,141,9600064,-795,0,1653165304,6259.029246809994,-1179.7262546700003,24553.177655280007 2022-05-21,20:35:05.000,141,9600068,-795,0,1653165305,6259.029246809994,-1179.7121564100016,24553.21259088 2022-05-21,20:35:06.000,141,9600072,445,0,1653165306,6259.029246809994,-1179.740352929999,24553.226565120007 2022-05-21,20:35:07.000,141,9600043,-795,0,1653165307,6259.009037879994,-1179.7615003199971,24553.254513600004 2022-05-21,20:35:08.000,141,9600046,-795,0,1653165308,6258.9955652599965,-1179.7896968400019,24553.24053936 2022-05-21,20:35:09.000,141,9600007,-795,0,1653165309,6258.961883709999,-1179.7685494499965,24553.170668159997 2022-05-21,20:35:10.000,141,9600042,-795,0,1653165310,6258.887784299994,-1179.7826477099952,24553.24053936 2022-05-21,20:35:11.000,141,9600082,-795,0,1653165311,6258.901256919999,-1179.7967459700012,24553.16368104 2022-05-21,20:35:12.000,141,9600092,-795,0,1653165312,6258.901256919999,-1179.7826477099952,24553.184642400003 2022-05-21,20:35:13.000,141,9600084,-795,0,1653165313,6258.928202159994,-1179.8037951000006,24553.205603760005 2022-05-21,20:35:14.000,141,9600047,-315,0,1653165314,6258.941674779999,-1179.8037951000006,24553.26150072 2022-05-21,20:35:15.000,141,9600018,-795,0,1653165315,6258.941674779999,-1179.8178933599993,24553.226565120007 2022-05-21,20:35:16.000,141,9600059,-35,0,1653165316,6258.968620019994,-1179.8390407499974,24553.21259088 2022-05-21,20:35:17.000,141,9600061,485,0,1653165317,6258.941674779999,-1179.831991619998,24553.19861664001 2022-05-21,20:35:18.000,141,9600002,-35,0,1653165318,6258.948411089994,-1179.8601881399954,24553.149706799995 2022-05-21,20:35:19.000,141,9600051,-795,0,1653165319,6258.901256919999,-1179.9024829199989,24553.09380984 2022-05-21,20:35:20.000,141,9600041,-795,0,1653165320,6258.934938469996,-1179.8813355300008,24553.170668159997 2022-05-21,20:35:21.000,141,9600062,-795,0,1653165321,6258.955147399996,-1179.9165811799976,24553.226565120007 2022-05-21,20:35:22.000,141,9600060,-155,0,1653165322,6259.022510499999,-1179.923630309997,24553.254513600004 2022-05-21,20:35:23.000,141,9600017,565,0,1653165323,6259.015774189997,-1179.9447777000023,24553.268487839996 2022-05-21,20:35:24.000,141,9600097,-795,0,1653165324,6258.968620019994,-1179.980023349999,24553.303423440004 2022-05-21,20:35:25.000,141,9600060,965,0,1653165325,6258.988828949994,-1179.9729742199997,24553.282462080002 2022-05-21,20:35:26.000,141,9600016,445,0,1653165326,6258.961883709999,-1179.980023349999,24553.205603760005 2022-05-21,20:35:27.000,141,9600043,924,0,1653165327,6258.975356329996,-1180.0082198699965,24553.21259088 2022-05-21,20:35:28.000,141,9599989,-795,0,1653165328,6258.968620019994,-1180.015268999996,24553.184642400003 2022-05-21,20:35:29.000,141,9600099,725,0,1653165329,6258.982092639999,-1180.0364163900012,24553.289449199998 2022-05-21,20:35:30.000,141,9600089,285,0,1653165330,6259.042719429999,-1180.0434655200006,24553.26150072 2022-05-21,20:35:31.000,141,9600083,-795,0,1653165331,6259.062928359999,-1180.05051465,24553.268487839996 2022-05-21,20:35:32.000,141,9599996,-795,0,1653165332,6259.049455739994,-1180.05051465,24553.26150072 2022-05-21,20:35:33.000,141,9600044,-795,0,1653165333,6258.934938469996,-1180.071662039998,24553.107784080006 2022-05-21,20:35:34.000,141,9600024,-795,0,1653165334,6259.002301569999,-1180.0928094299961,24553.268487839996 2022-05-21,20:35:35.000,141,9600070,-155,0,1653165335,6258.968620019994,-1180.0575637799993,24553.226565120007 2022-05-21,20:35:36.000,141,9600083,-795,0,1653165336,6258.961883709999,-1180.0646129099987,24553.177655280007 2022-05-21,20:35:37.000,141,9600002,805,0,1653165337,6259.009037879994,-1180.0928094299961,24553.282462080002 2022-05-21,20:35:38.000,141,9600023,-795,0,1653165338,6259.035983119997,-1180.0787111699974,24553.275474960006 2022-05-21,20:35:39.000,141,9600062,-795,0,1653165339,6259.076400979997,-1180.0928094299961,24553.268487839996 2022-05-21,20:35:40.000,141,9600004,-795,0,1653165340,6259.076400979997,-1180.0928094299961,24553.296436320008 2022-05-21,20:35:41.000,141,9600068,-595,0,1653165341,6259.069664669994,-1180.1351042099996,24553.254513600004 2022-05-21,20:35:42.000,141,9600070,-235,0,1653165342,6259.015774189997,-1180.1210059500008,24553.219577999997 2022-05-21,20:35:43.000,141,9600040,645,0,1653165343,6259.015774189997,-1180.1069076900021,24553.226565120007 2022-05-21,20:35:44.000,141,9600041,-195,0,1653165344,6258.9955652599965,-1180.0998585599955,24553.184642400003 2022-05-21,20:35:45.000,141,9600061,845,0,1653165345,6259.029246809994,-1180.0928094299961,24553.226565120007 2022-05-21,20:35:46.000,141,9600079,-795,0,1653165346,6259.0898735999945,-1180.0787111699974,24553.296436320008 2022-05-21,20:35:47.000,141,9600093,-795,0,1653165347,6259.069664669994,-1180.0928094299961,24553.268487839996 2022-05-21,20:35:48.000,141,9600089,-795,0,1653165348,6259.056192049997,-1180.0857602999968,24553.275474960006 2022-05-21,20:35:49.000,141,9600132,-795,0,1653165349,6259.049455739994,-1180.0787111699974,24553.26150072 2022-05-21,20:35:50.000,141,9600085,-795,0,1653165350,6259.009037879994,-1180.071662039998,24553.24053936 2022-05-21,20:35:51.000,141,9600121,-795,0,1653165351,6258.988828949994,-1180.071662039998,24553.219577999997 2022-05-21,20:35:52.000,141,9600074,-395,0,1653165352,6258.934938469996,-1180.1139568200015,24553.086822720004 2022-05-21,20:35:53.000,141,9600074,-795,0,1653165353,6258.955147399996,-1180.1069076900021,24553.317397679995 2022-05-21,20:35:54.000,141,9600106,404,0,1653165354,6258.8473664399935,-1180.0928094299961,24553.19861664001 2022-05-21,20:35:55.000,141,9600119,-515,0,1653165355,6258.975356329996,-1180.0998585599955,24553.296436320008 2022-05-21,20:35:56.000,141,9600025,-595,0,1653165356,6258.867575369994,-1180.1280550800002,24553.233552240003 2022-05-21,20:35:57.000,141,9600120,1045,0,1653165357,6258.941674779999,-1180.1492024699983,24553.317397679995 2022-05-21,20:35:58.000,141,9600089,765,0,1653165358,6258.914729539996,-1180.1492024699983,24553.268487839996 2022-05-21,20:35:59.000,141,9600016,-795,0,1653165359,6258.867575369994,-1180.1351042099996,24553.296436320008 2022-05-21,20:36:00.000,141,9600032,-795,0,1653165360,6258.887784299994,-1180.1492024699983,24553.303423440004 2022-05-21,20:36:01.000,141,9600067,-795,0,1653165361,6258.928202159994,-1180.1562515999976,24553.338359039997 2022-05-21,20:36:02.000,141,9600035,525,0,1653165362,6258.800212269998,-1180.1562515999976,24553.233552240003 2022-05-21,20:36:03.000,141,9599963,765,0,1653165363,6258.8473664399935,-1180.142153339999,24553.24752648001 2022-05-21,20:36:04.000,141,9600059,605,0,1653165364,6258.8810479899985,-1180.1139568200015,24553.289449199998 2022-05-21,20:36:05.000,141,9600064,-795,0,1653165365,6258.894520609996,-1180.1069076900021,24553.324384800006 2022-05-21,20:36:06.000,141,9600010,-795,0,1653165366,6258.833893819996,-1180.1139568200015,24553.303423440004 2022-05-21,20:36:07.000,141,9600045,-795,0,1653165367,6258.7530580999955,-1180.1069076900021,24553.21259088 2022-05-21,20:36:08.000,141,9600057,124,0,1653165368,6258.820421199998,-1180.1069076900021,24553.19162952 2022-05-21,20:36:09.000,141,9600062,-795,0,1653165369,6258.901256919999,-1180.0928094299961,24553.338359039997 2022-05-21,20:36:10.000,141,9600007,605,0,1653165370,6258.928202159994,-1180.1280550800002,24553.394256000007 2022-05-21,20:36:11.000,141,9600036,-795,0,1653165371,6258.914729539996,-1180.0998585599955,24553.422204480004 2022-05-21,20:36:12.000,141,9600044,-795,0,1653165372,6258.928202159994,-1180.1069076900021,24553.387268879997 2022-05-21,20:36:13.000,141,9600128,-795,0,1653165373,6258.8810479899985,-1180.0998585599955,24553.24752648001 2022-05-21,20:36:14.000,141,9600062,-795,0,1653165374,6258.928202159994,-1180.0998585599955,24553.33137192 2022-05-21,20:36:15.000,141,9600083,-795,0,1653165375,6258.854102749996,-1180.0857602999968,24553.282462080002 2022-05-21,20:36:16.000,141,9600051,725,0,1653165376,6258.941674779999,-1180.0857602999968,24553.33137192 2022-05-21,20:36:17.000,141,9599999,-515,0,1653165377,6258.982092639999,-1180.0928094299961,24553.317397679995 2022-05-21,20:36:18.000,141,9600063,-795,0,1653165378,6258.948411089994,-1180.0857602999968,24553.338359039997 2022-05-21,20:36:19.000,141,9599999,-795,0,1653165379,6258.968620019994,-1180.0787111699974,24553.289449199998 2022-05-21,20:36:20.000,141,9600060,-755,0,1653165380,6259.015774189997,-1180.1139568200015,24553.394256000007 2022-05-21,20:36:21.000,141,9600128,45,0,1653165381,6259.009037879994,-1180.0998585599955,24553.38028176 2022-05-21,20:36:22.000,141,9600045,525,0,1653165382,6258.934938469996,-1180.0646129099987,24553.233552240003 2022-05-21,20:36:23.000,141,9600153,-795,0,1653165383,6258.948411089994,-1180.071662039998,24553.268487839996 2022-05-21,20:36:24.000,141,9600060,-795,0,1653165384,6259.015774189997,-1180.0646129099987,24553.345346160007 2022-05-21,20:36:25.000,141,9600065,-795,0,1653165385,6259.015774189997,-1180.0575637799993,24553.387268879997 2022-05-21,20:36:26.000,141,9600071,845,0,1653165386,6259.062928359999,-1180.071662039998,24553.345346160007 2022-05-21,20:36:27.000,141,9600044,965,0,1653165387,6259.015774189997,-1180.0364163900012,24553.24752648001 2022-05-21,20:36:28.000,141,9600045,-795,0,1653165388,6259.083137289999,-1180.0787111699974,24553.36630752001 2022-05-21,20:36:29.000,141,9600061,-354,0,1653165389,6259.062928359999,-1180.0787111699974,24553.352333280003 2022-05-21,20:36:30.000,141,9600034,-74,0,1653165390,6259.049455739994,-1180.0857602999968,24553.317397679995 2022-05-21,20:36:31.000,141,9600046,85,0,1653165391,6259.069664669994,-1180.0857602999968,24553.33137192 2022-05-21,20:36:32.000,141,9600046,-795,0,1653165392,6258.968620019994,-1180.0928094299961,24553.24053936 2022-05-21,20:36:33.000,141,9599958,-595,0,1653165393,6259.022510499999,-1180.1139568200015,24553.254513600004 2022-05-21,20:36:34.000,141,9600062,-795,0,1653165394,6259.150500389995,-1180.1351042099996,24553.373294640005 2022-05-21,20:36:35.000,141,9599998,885,0,1653165395,6259.137027769997,-1180.1562515999976,24553.3593204 2022-05-21,20:36:36.000,141,9600007,404,0,1653165396,6259.116818839997,-1180.1703498599963,24553.345346160007 2022-05-21,20:36:37.000,141,9600048,-795,0,1653165397,6259.035983119997,-1180.198546380001,24553.289449199998 2022-05-21,20:36:38.000,141,9600058,-795,0,1653165398,6259.069664669994,-1180.2337920299979,24553.33137192 2022-05-21,20:36:39.000,141,9600051,685,0,1653165399,6259.076400979997,-1180.2408411599972,24553.33137192 2022-05-21,20:36:40.000,141,9600016,-795,0,1653165400,6259.069664669994,-1180.2267428999985,24553.31041056 2022-05-21,20:36:41.000,141,9599969,-795,0,1653165401,6259.096609909997,-1180.254939419996,24553.324384800006 2022-05-21,20:36:42.000,141,9600042,-795,0,1653165402,6259.076400979997,-1180.2831359400006,24553.317397679995 2022-05-21,20:36:43.000,141,9600033,885,0,1653165403,6259.069664669994,-1180.2972341999994,24553.303423440004 2022-05-21,20:36:44.000,141,9600108,-795,0,1653165404,6259.143764079992,-1180.311332459998,24553.422204480004 2022-05-21,20:36:45.000,141,9600063,885,0,1653165405,6259.143764079992,-1180.3183815899974,24553.38028176 2022-05-21,20:36:46.000,141,9599997,-795,0,1653165406,6259.1100825299945,-1180.3606763700009,24553.296436320008 2022-05-21,20:36:47.000,141,9600042,-795,0,1653165407,6259.069664669994,-1180.3465781100022,24553.19162952 2022-05-21,20:36:48.000,141,9599996,-434,0,1653165408,6259.056192049997,-1180.381823759999,24553.19162952 2022-05-21,20:36:49.000,141,9600084,765,0,1653165409,6259.143764079992,-1180.3888728899983,24553.33137192 2022-05-21,20:36:50.000,141,9600048,445,0,1653165410,6259.177445629997,-1180.402971149997,24553.387268879997 2022-05-21,20:36:51.000,141,9599965,-795,0,1653165411,6259.103346219992,-1180.402971149997,24553.24053936 2022-05-21,20:36:52.000,141,9600067,765,0,1653165412,6259.190918249995,-1180.4593641899992,24553.36630752001 2022-05-21,20:36:53.000,141,9600023,-795,0,1653165413,6259.184181939992,-1180.438216800001,24553.289449199998 2022-05-21,20:36:54.000,141,9600082,-515,0,1653165414,6259.083137289999,-1180.4664133199985,24553.107784080006 2022-05-21,20:36:55.000,141,9600073,124,0,1653165415,6259.002301569999,-1180.4593641899992,24553.100796959996 2022-05-21,20:36:56.000,141,9599977,-795,0,1653165416,6259.096609909997,-1180.473462449998,24553.19162952 2022-05-21,20:36:57.000,141,9600032,-795,0,1653165417,6259.123555149992,-1180.494609839996,24553.24053936 2022-05-21,20:36:58.000,141,9600057,1045,0,1653165418,6259.163973009992,-1180.473462449998,24553.226565120007 2022-05-21,20:36:59.000,141,9600085,-795,0,1653165419,6259.184181939992,-1180.4593641899992,24553.21259088 2022-05-21,20:37:00.000,141,9599948,-795,0,1653165420,6259.211127179995,-1180.4664133199985,24553.226565120007 2022-05-21,20:37:01.000,141,9600045,-795,0,1653165421,6259.184181939992,-1180.4452659300005,24553.19162952 2022-05-21,20:37:02.000,141,9600069,-795,0,1653165422,6259.143764079992,-1180.4593641899992,24553.135732560004 2022-05-21,20:37:03.000,141,9600048,1365,0,1653165423,6259.062928359999,-1180.4593641899992,24553.037912880005 2022-05-21,20:37:04.000,141,9600000,-515,0,1653165424,6259.163973009992,-1180.4170694099957,24553.177655280007 2022-05-21,20:37:05.000,141,9600010,-795,0,1653165425,6259.1100825299945,-1180.4311676700017,24553.149706799995 2022-05-21,20:37:06.000,141,9600083,645,0,1653165426,6259.157236699997,-1180.4452659300005,24553.156693920006 2022-05-21,20:37:07.000,141,9600018,-795,0,1653165427,6259.197654559997,-1180.4100202799964,24553.26150072 2022-05-21,20:37:08.000,141,9600003,-795,0,1653165428,6259.211127179995,-1180.4170694099957,24553.233552240003 2022-05-21,20:37:09.000,141,9600049,805,0,1653165429,6259.265017659993,-1180.4100202799964,24553.226565120007 2022-05-21,20:37:10.000,141,9600043,565,0,1653165430,6259.170709319995,-1180.424118539995,24553.21259088 2022-05-21,20:37:11.000,141,9600028,-795,0,1653165431,6259.170709319995,-1180.4311676700017,24553.226565120007 2022-05-21,20:37:12.000,141,9600079,-795,0,1653165432,6259.103346219992,-1180.438216800001,24553.09380984 2022-05-21,20:37:13.000,141,9600047,565,0,1653165433,6259.217863489997,-1180.4311676700017,24553.26150072 2022-05-21,20:37:14.000,141,9600085,-475,0,1653165434,6259.2043908699925,-1180.4311676700017,24553.324384800006 2022-05-21,20:37:15.000,141,9600025,-795,0,1653165435,6259.083137289999,-1180.4523150599998,24553.121758319998 2022-05-21,20:37:16.000,141,9600067,-795,0,1653165436,6259.197654559997,-1180.4593641899992,24553.24053936 2022-05-21,20:37:17.000,141,9600064,445,0,1653165437,6259.197654559997,-1180.4593641899992,24553.24752648001 2022-05-21,20:37:18.000,141,9600053,445,0,1653165438,6259.163973009992,-1180.4452659300005,24553.170668159997 2022-05-21,20:37:19.000,141,9600051,845,0,1653165439,6259.170709319995,-1180.438216800001,24553.114771200002 2022-05-21,20:37:20.000,141,9600064,-35,0,1653165440,6259.143764079992,-1180.4523150599998,24553.184642400003 2022-05-21,20:37:21.000,141,9600008,-795,0,1653165441,6259.197654559997,-1180.4664133199985,24553.226565120007 2022-05-21,20:37:22.000,141,9599997,805,0,1653165442,6259.278490279998,-1180.4664133199985,24553.296436320008 2022-05-21,20:37:23.000,141,9600047,-795,0,1653165443,6259.258281349998,-1180.4875607099966,24553.317397679995 2022-05-21,20:37:24.000,141,9600028,605,0,1653165444,6259.271753969995,-1180.494609839996,24553.317397679995 2022-05-21,20:37:25.000,141,9600116,1245,0,1653165445,6259.271753969995,-1180.494609839996,24553.3593204 2022-05-21,20:37:26.000,141,9600071,-35,0,1653165446,6259.2043908699925,-1180.494609839996,24553.275474960006 2022-05-21,20:37:27.000,141,9600010,-795,0,1653165447,6259.217863489997,-1180.5228063600007,24553.268487839996 2022-05-21,20:37:28.000,141,9600089,-795,0,1653165448,6259.170709319995,-1180.5651011399968,24553.135732560004 2022-05-21,20:37:29.000,141,9600035,-795,0,1653165449,6259.318908139998,-1180.5721502699962,24553.296436320008 2022-05-21,20:37:30.000,141,9600035,725,0,1653165450,6259.332380759995,-1180.5580520099975,24553.296436320008 2022-05-21,20:37:31.000,141,9600004,-795,0,1653165451,6259.325644449993,-1180.5862485300022,24553.38028176 2022-05-21,20:37:32.000,141,9600063,-235,0,1653165452,6259.258281349998,-1180.600346790001,24553.177655280007 2022-05-21,20:37:33.000,141,9600110,885,0,1653165453,6259.325644449993,-1180.6073959200003,24553.324384800006 2022-05-21,20:37:34.000,141,9600092,445,0,1653165454,6259.217863489997,-1180.6144450499996,24553.16368104 2022-05-21,20:37:35.000,141,9600041,-795,0,1653165455,6259.217863489997,-1180.600346790001,24553.14271968 2022-05-21,20:37:36.000,141,9600036,805,0,1653165456,6259.285226589993,-1180.6073959200003,24553.282462080002 2022-05-21,20:37:37.000,141,9600075,-795,0,1653165457,6259.298699209998,-1180.6355924399977,24553.184642400003 2022-05-21,20:37:38.000,141,9600076,325,0,1653165458,6259.379534929998,-1180.6144450499996,24553.338359039997 2022-05-21,20:37:39.000,141,9600000,325,0,1653165459,6259.372798619996,-1180.6285433099983,24553.38028176 2022-05-21,20:37:40.000,141,9600028,5,0,1653165460,6259.345853379993,-1180.621494179999,24553.401243120003 2022-05-21,20:37:41.000,141,9600116,-515,0,1653165461,6259.359325999998,-1180.621494179999,24553.3593204 2022-05-21,20:37:42.000,141,9600041,605,0,1653165462,6259.271753969995,-1180.6496906999964,24553.19162952 2022-05-21,20:37:43.000,141,9600092,685,0,1653165463,6259.298699209998,-1180.6496906999964,24553.19162952 2022-05-21,20:37:44.000,141,9600031,-795,0,1653165464,6259.325644449993,-1180.6285433099983,24553.282462080002 2022-05-21,20:37:45.000,141,9599987,605,0,1653165465,6259.150500389995,-1180.6708380900018,24553.009964400007 2022-05-21,20:37:46.000,141,9600027,-795,0,1653165466,6259.318908139998,-1180.7272311299967,24553.26150072 2022-05-21,20:37:47.000,141,9599980,965,0,1653165467,6259.379534929998,-1180.6849363500005,24553.352333280003 2022-05-21,20:37:48.000,141,9600045,-795,0,1653165468,6259.372798619996,-1180.6990346099992,24553.36630752001 2022-05-21,20:37:49.000,141,9600141,924,0,1653165469,6259.3525896899955,-1180.7060837399986,24553.296436320008 2022-05-21,20:37:50.000,141,9600023,-795,0,1653165470,6259.325644449993,-1180.7060837399986,24553.268487839996 2022-05-21,20:37:51.000,141,9599997,-795,0,1653165471,6259.312171829995,-1180.7272311299967,24553.24752648001 2022-05-21,20:37:52.000,141,9600039,-795,0,1653165472,6259.244808729993,-1180.748378520002,24553.09380984 2022-05-21,20:37:53.000,141,9600086,-795,0,1653165473,6259.285226589993,-1180.7272311299967,24553.177655280007 2022-05-21,20:37:54.000,141,9600088,645,0,1653165474,6259.399743859998,-1180.7272311299967,24553.338359039997 2022-05-21,20:37:55.000,141,9600091,-795,0,1653165475,6259.291962899995,-1180.7413293899954,24553.177655280007 2022-05-21,20:37:56.000,141,9600068,-795,0,1653165476,6259.244808729993,-1180.7272311299967,24553.19162952 2022-05-21,20:37:57.000,141,9600052,1045,0,1653165477,6259.332380759995,-1180.7836241699988,24553.177655280007 2022-05-21,20:37:58.000,141,9600028,805,0,1653165478,6259.265017659993,-1180.7836241699988,24553.149706799995 2022-05-21,20:37:59.000,141,9600102,-795,0,1653165479,6259.298699209998,-1180.7765750399994,24553.156693920006 2022-05-21,20:38:00.000,141,9600028,1445,0,1653165480,6259.332380759995,-1180.7836241699988,24553.184642400003 2022-05-21,20:38:01.000,141,9600032,-795,0,1653165481,6259.291962899995,-1180.7836241699988,24553.177655280007 2022-05-21,20:38:02.000,141,9600111,-795,0,1653165482,6259.332380759995,-1180.7977224299975,24553.156693920006 2022-05-21,20:38:03.000,141,9599988,-675,0,1653165483,6259.386271239993,-1180.7836241699988,24553.226565120007 2022-05-21,20:38:04.000,141,9600028,-795,0,1653165484,6259.359325999998,-1180.7906732999982,24553.282462080002 2022-05-21,20:38:05.000,141,9600036,-795,0,1653165485,6259.345853379993,-1180.8047715599969,24553.26150072 2022-05-21,20:38:06.000,141,9600090,-795,0,1653165486,6259.298699209998,-1180.8188698199956,24553.170668159997 2022-05-21,20:38:07.000,141,9600036,-795,0,1653165487,6259.231336109995,-1180.7906732999982,24553.051887119997 2022-05-21,20:38:08.000,141,9599997,-795,0,1653165488,6259.231336109995,-1180.840017210001,24553.051887119997 2022-05-21,20:38:09.000,141,9600048,-795,0,1653165489,6259.278490279998,-1180.8259189500022,24553.184642400003 2022-05-21,20:38:10.000,141,9600102,-795,0,1653165490,6259.305435519993,-1180.8470663400003,24553.226565120007 2022-05-21,20:38:11.000,141,9600030,-795,0,1653165491,6259.285226589993,-1180.840017210001,24553.19861664001 2022-05-21,20:38:12.000,141,9599980,565,0,1653165492,6259.217863489997,-1180.8541154699997,24553.107784080006 2022-05-21,20:38:13.000,141,9600100,805,0,1653165493,6259.285226589993,-1180.8329680800016,24553.156693920006 2022-05-21,20:38:14.000,141,9600082,-354,0,1653165494,6259.224599799993,-1180.8470663400003,24553.14271968 2022-05-21,20:38:15.000,141,9600098,-795,0,1653165495,6259.217863489997,-1180.8541154699997,24553.114771200002 2022-05-21,20:38:16.000,141,9600056,-555,0,1653165496,6259.137027769997,-1180.8682137299984,24552.954067439998 2022-05-21,20:38:17.000,141,9600028,124,0,1653165497,6259.251545039995,-1180.8188698199956,24553.121758319998 2022-05-21,20:38:18.000,141,9600052,-795,0,1653165498,6259.2380724199975,-1180.8329680800016,24553.177655280007 2022-05-21,20:38:19.000,141,9600071,525,0,1653165499,6259.224599799993,-1180.8682137299984,24553.149706799995 2022-05-21,20:38:20.000,141,9600100,-795,0,1653165500,6259.231336109995,-1180.8188698199956,24553.170668159997 2022-05-21,20:38:21.000,141,9600018,-795,0,1653165501,6259.197654559997,-1180.8259189500022,24553.121758319998 2022-05-21,20:38:22.000,141,9600021,-354,0,1653165502,6259.083137289999,-1180.8470663400003,24552.968041680004 2022-05-21,20:38:23.000,141,9600073,-434,0,1653165503,6259.170709319995,-1180.8188698199956,24553.03092576001 2022-05-21,20:38:24.000,141,9600064,-795,0,1653165504,6259.056192049997,-1180.8188698199956,24552.940093200006 2022-05-21,20:38:25.000,141,9600036,325,0,1653165505,6259.022510499999,-1180.8470663400003,24552.968041680004 2022-05-21,20:38:26.000,141,9600063,1125,0,1653165506,6259.177445629997,-1180.8259189500022,24553.149706799995 2022-05-21,20:38:27.000,141,9600088,645,0,1653165507,6259.170709319995,-1180.8329680800016,24553.100796959996 2022-05-21,20:38:28.000,141,9600077,-795,0,1653165508,6259.150500389995,-1180.8329680800016,24553.149706799995 2022-05-21,20:38:29.000,141,9600034,805,0,1653165509,6259.076400979997,-1180.8470663400003,24552.989003040006 2022-05-21,20:38:30.000,141,9600036,-795,0,1653165510,6259.103346219992,-1180.8329680800016,24553.03092576001 2022-05-21,20:38:31.000,141,9600035,-795,0,1653165511,6259.083137289999,-1180.8259189500022,24553.0449 2022-05-21,20:38:32.000,141,9600047,685,0,1653165512,6259.022510499999,-1180.8541154699997,24552.9750288 2022-05-21,20:38:33.000,141,9600014,-595,0,1653165513,6259.042719429999,-1180.861164599999,24552.954067439998 2022-05-21,20:38:34.000,141,9600091,-795,0,1653165514,6259.130291459995,-1180.8752628599977,24553.086822720004 2022-05-21,20:38:35.000,141,9600064,765,0,1653165515,6259.130291459995,-1180.882311989997,24553.107784080006 2022-05-21,20:38:36.000,141,9599994,-795,0,1653165516,6259.150500389995,-1180.8752628599977,24553.086822720004 2022-05-21,20:38:37.000,141,9600067,-795,0,1653165517,6259.069664669994,-1180.8752628599977,24552.92611896 2022-05-21,20:38:38.000,141,9600016,-274,0,1653165518,6259.056192049997,-1180.8752628599977,24552.989003040006 2022-05-21,20:38:39.000,141,9600026,-755,0,1653165519,6259.0898735999945,-1180.8964102499958,24552.961054560008 2022-05-21,20:38:40.000,141,9600029,765,0,1653165520,6259.069664669994,-1180.8964102499958,24552.99599016 2022-05-21,20:38:41.000,141,9600014,-795,0,1653165521,6259.096609909997,-1180.9105085100018,24552.99599016 2022-05-21,20:38:42.000,141,9600044,-795,0,1653165522,6259.069664669994,-1180.882311989997,24553.03092576001 2022-05-21,20:38:43.000,141,9600031,-795,0,1653165523,6259.130291459995,-1180.8964102499958,24553.02393864 2022-05-21,20:38:44.000,141,9600087,845,0,1653165524,6259.143764079992,-1180.9246067700005,24553.009964400007 2022-05-21,20:38:45.000,141,9600067,-795,0,1653165525,6259.103346219992,-1180.9175576400012,24552.99599016 2022-05-21,20:38:46.000,141,9600078,124,0,1653165526,6259.096609909997,-1180.9175576400012,24552.954067439998 2022-05-21,20:38:47.000,141,9600011,445,0,1653165527,6259.042719429999,-1180.9387050299993,24552.849260640003 2022-05-21,20:38:48.000,141,9600073,-795,0,1653165528,6259.056192049997,-1180.9246067700005,24552.933106079996 2022-05-21,20:38:49.000,141,9600110,-35,0,1653165529,6259.096609909997,-1180.9598524199973,24552.954067439998 2022-05-21,20:38:50.000,141,9600019,404,0,1653165530,6259.116818839997,-1180.952803289998,24553.02393864 2022-05-21,20:38:51.000,141,9600034,-795,0,1653165531,6259.116818839997,-1180.9457541599986,24552.982015919995 2022-05-21,20:38:52.000,141,9600054,-795,0,1653165532,6259.123555149992,-1180.973950679996,24552.968041680004 2022-05-21,20:38:53.000,141,9600075,-795,0,1653165533,6259.1100825299945,-1180.9669015499967,24552.933106079996 2022-05-21,20:38:54.000,141,9600083,924,0,1653165534,6259.096609909997,-1180.9950980700014,24552.91214472001 2022-05-21,20:38:55.000,141,9600001,-795,0,1653165535,6259.0898735999945,-1180.973950679996,24552.92611896 2022-05-21,20:38:56.000,141,9600038,-795,0,1653165536,6259.015774189997,-1180.988048940002,24552.800350800004 2022-05-21,20:38:57.000,141,9600089,404,0,1653165537,6258.921465849999,-1180.9598524199973,24552.786376559998 2022-05-21,20:38:58.000,141,9599981,765,0,1653165538,6258.955147399996,-1180.9809998099954,24552.73746672 2022-05-21,20:38:59.000,141,9600080,-114,0,1653165539,6259.103346219992,-1181.0162454599995,24552.947080320002 2022-05-21,20:39:00.000,141,9600027,-795,0,1653165540,6259.1100825299945,-1180.988048940002,24552.898170480003 2022-05-21,20:39:01.000,141,9600089,-675,0,1653165541,6259.103346219992,-1181.0162454599995,24552.870222000005 2022-05-21,20:39:02.000,141,9600042,404,0,1653165542,6259.002301569999,-1181.0021472000008,24552.75842808 2022-05-21,20:39:03.000,141,9600020,-795,0,1653165543,6259.009037879994,-1181.0021472000008,24552.73746672 2022-05-21,20:39:04.000,141,9600004,-795,0,1653165544,6259.076400979997,-1181.0162454599995,24552.80733792 2022-05-21,20:39:05.000,141,9600069,-114,0,1653165545,6259.0898735999945,-1181.0091963300001,24552.85624776 2022-05-21,20:39:06.000,141,9600093,-795,0,1653165546,6259.049455739994,-1181.0091963300001,24552.779389440002 2022-05-21,20:39:07.000,141,9600024,-795,0,1653165547,6259.035983119997,-1180.988048940002,24552.70951824 2022-05-21,20:39:08.000,141,9600052,-795,0,1653165548,6259.1100825299945,-1181.0021472000008,24552.86323488001 2022-05-21,20:39:09.000,141,9600066,-395,0,1653165549,6259.103346219992,-1180.988048940002,24552.814325039995 2022-05-21,20:39:10.000,141,9600051,445,0,1653165550,6259.076400979997,-1181.0021472000008,24552.814325039995 2022-05-21,20:39:11.000,141,9599988,-315,0,1653165551,6259.062928359999,-1181.0091963300001,24552.765415199996 2022-05-21,20:39:12.000,141,9600035,-795,0,1653165552,6259.022510499999,-1181.0091963300001,24552.625672800008 2022-05-21,20:39:13.000,141,9600045,-795,0,1653165553,6259.042719429999,-1181.0162454599995,24552.681569760003 2022-05-21,20:39:14.000,141,9600005,-795,0,1653165554,6259.116818839997,-1181.0162454599995,24552.814325039995 2022-05-21,20:39:15.000,141,9600019,-795,0,1653165555,6259.096609909997,-1181.0162454599995,24552.793363680008 2022-05-21,20:39:16.000,141,9600017,765,0,1653165556,6259.116818839997,-1181.0021472000008,24552.821312160006 2022-05-21,20:39:17.000,141,9600051,-795,0,1653165557,6259.029246809994,-1181.0021472000008,24552.68855688 2022-05-21,20:39:18.000,141,9600027,485,0,1653165558,6259.009037879994,-1180.9809998099954,24552.716505359997 2022-05-21,20:39:19.000,141,9600073,-795,0,1653165559,6259.035983119997,-1181.0232945899988,24552.751440960004 2022-05-21,20:39:20.000,141,9600026,404,0,1653165560,6259.062928359999,-1181.044441979997,24552.723492480007 2022-05-21,20:39:21.000,141,9600009,-795,0,1653165561,6259.029246809994,-1181.0232945899988,24552.73746672 2022-05-21,20:39:22.000,141,9600021,525,0,1653165562,6258.988828949994,-1181.0373928499976,24552.653621280006 2022-05-21,20:39:23.000,141,9600051,-795,0,1653165563,6259.042719429999,-1181.0232945899988,24552.751440960004 2022-05-21,20:39:24.000,141,9600026,-795,0,1653165564,6259.002301569999,-1181.044441979997,24552.73746672 2022-05-21,20:39:25.000,141,9600078,445,0,1653165565,6259.022510499999,-1181.0162454599995,24552.68855688 2022-05-21,20:39:26.000,141,9600052,-555,0,1653165566,6258.907993229994,-1181.0091963300001,24552.5907372 2022-05-21,20:39:27.000,141,9600046,-795,0,1653165567,6258.934938469996,-1181.0303437199982,24552.56977584 2022-05-21,20:39:28.000,141,9600050,605,0,1653165568,6258.854102749996,-1181.0232945899988,24552.464969040004 2022-05-21,20:39:29.000,141,9600042,-795,0,1653165569,6258.941674779999,-1181.0303437199982,24552.723492480007 2022-05-21,20:39:30.000,141,9600046,-795,0,1653165570,6259.002301569999,-1180.9950980700014,24552.730479600003 2022-05-21,20:39:31.000,141,9600080,-795,0,1653165571,6258.948411089994,-1181.0021472000008,24552.69554400001 2022-05-21,20:39:32.000,141,9600059,45,0,1653165572,6258.982092639999,-1181.0091963300001,24552.653621280006 2022-05-21,20:39:33.000,141,9600054,-395,0,1653165573,6258.887784299994,-1181.0021472000008,24552.5907372 2022-05-21,20:39:34.000,141,9600079,365,0,1653165574,6258.894520609996,-1180.988048940002,24552.632659920004 2022-05-21,20:39:35.000,141,9600081,-795,0,1653165575,6258.928202159994,-1181.0091963300001,24552.604711440006 2022-05-21,20:39:36.000,141,9600094,805,0,1653165576,6258.867575369994,-1180.973950679996,24552.534840240005 2022-05-21,20:39:37.000,141,9600046,-795,0,1653165577,6258.833893819996,-1180.988048940002,24552.548814479997 2022-05-21,20:39:38.000,141,9600013,-795,0,1653165578,6258.961883709999,-1180.9669015499967,24552.653621280006 2022-05-21,20:39:39.000,141,9599965,-795,0,1653165579,6258.941674779999,-1180.9598524199973,24552.646634159995 2022-05-21,20:39:40.000,141,9600035,-274,0,1653165580,6258.941674779999,-1180.973950679996,24552.646634159995 2022-05-21,20:39:41.000,141,9600050,-795,0,1653165581,6258.968620019994,-1180.973950679996,24552.63964704 2022-05-21,20:39:42.000,141,9600055,-795,0,1653165582,6258.8810479899985,-1180.9669015499967,24552.464969040004 2022-05-21,20:39:43.000,141,9600113,-795,0,1653165583,6258.867575369994,-1180.973950679996,24552.520866 2022-05-21,20:39:44.000,141,9600038,645,0,1653165584,6258.907993229994,-1181.0091963300001,24552.632659920004 2022-05-21,20:39:45.000,141,9600065,-795,0,1653165585,6258.934938469996,-1180.988048940002,24552.597724319996 2022-05-21,20:39:46.000,141,9600124,805,0,1653165586,6258.894520609996,-1180.9950980700014,24552.54182736 2022-05-21,20:39:47.000,141,9600015,-795,0,1653165587,6258.9955652599965,-1181.0021472000008,24552.5907372 2022-05-21,20:39:48.000,141,9600037,-795,0,1653165588,6258.955147399996,-1180.9809998099954,24552.63964704 2022-05-21,20:39:49.000,141,9600119,-795,0,1653165589,6258.827157509993,-1180.9669015499967,24552.464969040004 2022-05-21,20:39:50.000,141,9600084,765,0,1653165590,6258.948411089994,-1180.9950980700014,24552.499904639997 2022-05-21,20:39:51.000,141,9600003,-795,0,1653165591,6258.921465849999,-1180.9950980700014,24552.520866 2022-05-21,20:39:52.000,141,9600059,-795,0,1653165592,6258.860839059998,-1181.0091963300001,24552.464969040004 2022-05-21,20:39:53.000,141,9600020,-795,0,1653165593,6258.941674779999,-1181.0162454599995,24552.604711440006 2022-05-21,20:39:54.000,141,9599978,1365,0,1653165594,6258.8810479899985,-1181.0373928499976,24552.437020560006 2022-05-21,20:39:55.000,141,9600069,-795,0,1653165595,6258.894520609996,-1181.0162454599995,24552.534840240005 2022-05-21,20:39:56.000,141,9600052,605,0,1653165596,6258.982092639999,-1181.0232945899988,24552.618685679998 2022-05-21,20:39:57.000,141,9600043,-795,0,1653165597,6258.9955652599965,-1181.0091963300001,24552.5907372 2022-05-21,20:39:58.000,141,9600104,-795,0,1653165598,6258.806948579993,-1180.9809998099954,24552.437020560006 2022-05-21,20:39:59.000,141,9600041,-795,0,1653165599,6258.8473664399935,-1181.0021472000008,24552.388110720007 2022-05-21,20:40:00.000,141,9600035,-795,0,1653165600,6258.8810479899985,-1181.0232945899988,24552.478943279995 2022-05-21,20:40:01.000,141,9600002,-795,0,1653165601,6258.982092639999,-1180.9809998099954,24552.562788720003 2022-05-21,20:40:02.000,141,9600072,605,0,1653165602,6258.988828949994,-1181.0162454599995,24552.632659920004 2022-05-21,20:40:03.000,141,9600067,-74,0,1653165603,6258.968620019994,-1180.988048940002,24552.5907372 2022-05-21,20:40:04.000,141,9600003,-795,0,1653165604,6259.002301569999,-1180.9669015499967,24552.604711440006 2022-05-21,20:40:05.000,141,9600091,-795,0,1653165605,6258.928202159994,-1180.9669015499967,24552.49291752 2022-05-21,20:40:06.000,141,9600054,-795,0,1653165606,6258.955147399996,-1180.988048940002,24552.5907372 2022-05-21,20:40:07.000,141,9599998,-354,0,1653165607,6258.901256919999,-1180.973950679996,24552.430033439996 2022-05-21,20:40:08.000,141,9599979,485,0,1653165608,6258.955147399996,-1180.9669015499967,24552.548814479997 2022-05-21,20:40:09.000,141,9600039,-795,0,1653165609,6258.921465849999,-1180.973950679996,24552.457981920008 2022-05-21,20:40:10.000,141,9600058,-795,0,1653165610,6258.988828949994,-1180.988048940002,24552.632659920004 2022-05-21,20:40:11.000,141,9600040,1165,0,1653165611,6259.029246809994,-1180.9809998099954,24552.604711440006 2022-05-21,20:40:12.000,141,9600013,605,0,1653165612,6259.042719429999,-1180.9809998099954,24552.63964704 2022-05-21,20:40:13.000,141,9600120,-795,0,1653165613,6259.022510499999,-1181.0021472000008,24552.618685679998 2022-05-21,20:40:14.000,141,9600068,205,0,1653165614,6258.9955652599965,-1180.9950980700014,24552.555801600007 2022-05-21,20:40:15.000,141,9600062,645,0,1653165615,6258.941674779999,-1180.9950980700014,24552.485930400006 2022-05-21,20:40:16.000,141,9600012,765,0,1653165616,6258.961883709999,-1180.9950980700014,24552.56977584 2022-05-21,20:40:17.000,141,9599979,-795,0,1653165617,6259.035983119997,-1180.9669015499967,24552.562788720003 2022-05-21,20:40:18.000,141,9600035,-795,0,1653165618,6258.928202159994,-1180.9669015499967,24552.478943279995 2022-05-21,20:40:19.000,141,9600034,-475,0,1653165619,6259.022510499999,-1180.9950980700014,24552.618685679998 2022-05-21,20:40:20.000,141,9599981,845,0,1653165620,6259.035983119997,-1180.9809998099954,24552.597724319996 2022-05-21,20:40:21.000,141,9600148,-795,0,1653165621,6259.042719429999,-1181.0021472000008,24552.625672800008 2022-05-21,20:40:22.000,141,9600030,725,0,1653165622,6258.975356329996,-1180.9950980700014,24552.583750080004 2022-05-21,20:40:23.000,141,9600059,525,0,1653165623,6258.934938469996,-1180.988048940002,24552.52785312001 2022-05-21,20:40:24.000,141,9600044,-795,0,1653165624,6258.975356329996,-1180.988048940002,24552.597724319996 2022-05-21,20:40:25.000,141,9600040,-795,0,1653165625,6259.035983119997,-1180.9950980700014,24552.618685679998 2022-05-21,20:40:26.000,141,9600099,-795,0,1653165626,6258.9955652599965,-1180.988048940002,24552.548814479997 2022-05-21,20:40:27.000,141,9599959,-795,0,1653165627,6259.035983119997,-1180.9669015499967,24552.583750080004 2022-05-21,20:40:28.000,141,9600059,-795,0,1653165628,6258.975356329996,-1181.0021472000008,24552.499904639997 2022-05-21,20:40:29.000,141,9600108,-315,0,1653165629,6259.049455739994,-1180.973950679996,24552.597724319996 2022-05-21,20:40:30.000,141,9600088,-795,0,1653165630,6259.009037879994,-1180.973950679996,24552.597724319996 2022-05-21,20:40:31.000,141,9600078,924,0,1653165631,6258.9955652599965,-1180.9669015499967,24552.56977584 2022-05-21,20:40:32.000,141,9600017,1045,0,1653165632,6258.934938469996,-1180.952803289998,24552.464969040004 2022-05-21,20:40:33.000,141,9600060,-795,0,1653165633,6259.022510499999,-1180.9669015499967,24552.632659920004 2022-05-21,20:40:34.000,141,9599975,-795,0,1653165634,6258.928202159994,-1180.973950679996,24552.444007680002 2022-05-21,20:40:35.000,141,9600035,-795,0,1653165635,6259.049455739994,-1180.973950679996,24552.63964704 2022-05-21,20:40:36.000,141,9600070,-274,0,1653165636,6259.029246809994,-1180.9669015499967,24552.653621280006 2022-05-21,20:40:37.000,141,9600063,485,0,1653165637,6258.934938469996,-1180.988048940002,24552.499904639997 2022-05-21,20:40:38.000,141,9600018,124,0,1653165638,6258.968620019994,-1180.973950679996,24552.548814479997 2022-05-21,20:40:39.000,141,9600110,-795,0,1653165639,6258.934938469996,-1180.9669015499967,24552.534840240005 2022-05-21,20:40:40.000,141,9599972,-795,0,1653165640,6258.968620019994,-1180.9809998099954,24552.57676296001 2022-05-21,20:40:41.000,141,9600089,-795,0,1653165641,6258.975356329996,-1180.9950980700014,24552.632659920004 2022-05-21,20:40:42.000,141,9600046,965,0,1653165642,6259.022510499999,-1180.9950980700014,24552.667595519997 2022-05-21,20:40:43.000,141,9600039,-795,0,1653165643,6258.955147399996,-1181.0162454599995,24552.625672800008 2022-05-21,20:40:44.000,141,9600033,-354,0,1653165644,6258.948411089994,-1181.0021472000008,24552.548814479997 2022-05-21,20:40:45.000,141,9600083,404,0,1653165645,6258.982092639999,-1181.0091963300001,24552.674582640007 2022-05-21,20:40:46.000,141,9600025,-155,0,1653165646,6258.948411089994,-1181.0232945899988,24552.604711440006 2022-05-21,20:40:47.000,141,9600039,-795,0,1653165647,6258.928202159994,-1181.0373928499976,24552.583750080004 2022-05-21,20:40:48.000,141,9600029,365,0,1653165648,6258.907993229994,-1181.044441979997,24552.499904639997 2022-05-21,20:40:49.000,141,9600029,-795,0,1653165649,6258.860839059998,-1181.0514911099963,24552.47195616 2022-05-21,20:40:50.000,141,9600011,-795,0,1653165650,6258.9955652599965,-1181.0514911099963,24552.68855688 2022-05-21,20:40:51.000,141,9600044,1125,0,1653165651,6258.988828949994,-1181.0655893700023,24552.681569760003 2022-05-21,20:40:52.000,141,9599995,-795,0,1653165652,6258.9955652599965,-1181.0726385000016,24552.68855688 2022-05-21,20:40:53.000,141,9600068,-795,0,1653165653,6258.921465849999,-1181.0585402399956,24552.597724319996 2022-05-21,20:40:54.000,141,9600150,-795,0,1653165654,6258.948411089994,-1181.079687630001,24552.6606084 2022-05-21,20:40:55.000,141,9600016,-195,0,1653165655,6258.968620019994,-1181.0937858899997,24552.646634159995 2022-05-21,20:40:56.000,141,9600070,845,0,1653165656,6258.955147399996,-1181.079687630001,24552.653621280006 2022-05-21,20:40:57.000,141,9599962,-795,0,1653165657,6258.914729539996,-1181.0867367600003,24552.63964704 2022-05-21,20:40:58.000,141,9600035,-475,0,1653165658,6258.955147399996,-1181.0867367600003,24552.611698560002 2022-05-21,20:40:59.000,141,9600076,-795,0,1653165659,6258.961883709999,-1181.1219824099971,24552.674582640007 2022-05-21,20:41:00.000,141,9600030,445,0,1653165660,6258.874311679996,-1181.0937858899997,24552.625672800008 2022-05-21,20:41:01.000,141,9600057,645,0,1653165661,6258.961883709999,-1181.1290315399965,24552.70951824 2022-05-21,20:41:02.000,141,9600071,-795,0,1653165662,6258.867575369994,-1181.1360806699959,24552.57676296001 2022-05-21,20:41:03.000,141,9600014,-795,0,1653165663,6258.948411089994,-1181.1219824099971,24552.68855688 2022-05-21,20:41:04.000,141,9600053,725,0,1653165664,6258.934938469996,-1181.1360806699959,24552.667595519997 2022-05-21,20:41:05.000,141,9599979,-795,0,1653165665,6258.901256919999,-1181.1642771900006,24552.562788720003 2022-05-21,20:41:06.000,141,9599985,-795,0,1653165666,6258.9955652599965,-1181.1572280600012,24552.75842808 2022-05-21,20:41:07.000,141,9600102,-795,0,1653165667,6258.9955652599965,-1181.1431297999952,24552.751440960004 2022-05-21,20:41:08.000,141,9600037,-795,0,1653165668,6258.928202159994,-1181.1431297999952,24552.618685679998 2022-05-21,20:41:09.000,141,9600033,-795,0,1653165669,6258.9955652599965,-1181.1431297999952,24552.69554400001 2022-05-21,20:41:10.000,141,9600058,-235,0,1653165670,6258.941674779999,-1181.1572280600012,24552.69554400001 2022-05-21,20:41:11.000,141,9600015,965,0,1653165671,6258.928202159994,-1181.192473709998,24552.69554400001 2022-05-21,20:41:12.000,141,9600044,-795,0,1653165672,6258.941674779999,-1181.1783754499993,24552.625672800008 2022-05-21,20:41:13.000,141,9600024,-795,0,1653165673,6258.961883709999,-1181.1854245799987,24552.69554400001 2022-05-21,20:41:14.000,141,9600040,-795,0,1653165674,6258.928202159994,-1181.2065719699967,24552.653621280006 2022-05-21,20:41:15.000,141,9600039,765,0,1653165675,6258.907993229994,-1181.192473709998,24552.57676296001 2022-05-21,20:41:16.000,141,9600033,-795,0,1653165676,6258.988828949994,-1181.213621099996,24552.793363680008 2022-05-21,20:41:17.000,141,9600018,-795,0,1653165677,6258.975356329996,-1181.213621099996,24552.723492480007 2022-05-21,20:41:18.000,141,9600018,124,0,1653165678,6258.854102749996,-1181.2206702299954,24552.625672800008 2022-05-21,20:41:19.000,141,9600045,-795,0,1653165679,6258.914729539996,-1181.227719360002,24552.625672800008 2022-05-21,20:41:20.000,141,9600044,-195,0,1653165680,6258.934938469996,-1181.213621099996,24552.681569760003 2022-05-21,20:41:21.000,141,9600029,-795,0,1653165681,6258.975356329996,-1181.2347684900014,24552.73746672 2022-05-21,20:41:22.000,141,9600087,-795,0,1653165682,6258.928202159994,-1181.227719360002,24552.73746672 2022-05-21,20:41:23.000,141,9600041,1445,0,1653165683,6258.982092639999,-1181.2488667500002,24552.75842808 2022-05-21,20:41:24.000,141,9600084,525,0,1653165684,6259.002301569999,-1181.2559158799995,24552.800350800004 2022-05-21,20:41:25.000,141,9600026,-795,0,1653165685,6258.961883709999,-1181.2418176200008,24552.772402320006 2022-05-21,20:41:26.000,141,9600063,-795,0,1653165686,6258.921465849999,-1181.2206702299954,24552.74445384001 2022-05-21,20:41:27.000,141,9600020,-795,0,1653165687,6258.928202159994,-1181.227719360002,24552.74445384001 2022-05-21,20:41:28.000,141,9600024,-795,0,1653165688,6258.827157509993,-1181.2488667500002,24552.611698560002 2022-05-21,20:41:29.000,141,9600001,725,0,1653165689,6258.934938469996,-1181.2559158799995,24552.800350800004 2022-05-21,20:41:30.000,141,9600104,765,0,1653165690,6258.961883709999,-1181.2347684900014,24552.800350800004 2022-05-21,20:41:31.000,141,9600042,1205,0,1653165691,6258.887784299994,-1181.2629650099989,24552.702531120005 2022-05-21,20:41:32.000,141,9600007,-795,0,1653165692,6258.921465849999,-1181.2559158799995,24552.814325039995 2022-05-21,20:41:33.000,141,9600060,-795,0,1653165693,6258.941674779999,-1181.2488667500002,24552.800350800004 2022-05-21,20:41:34.000,141,9600046,685,0,1653165694,6258.867575369994,-1181.2700141399982,24552.75842808 2022-05-21,20:41:35.000,141,9600019,-675,0,1653165695,6258.907993229994,-1181.2418176200008,24552.765415199996 2022-05-21,20:41:36.000,141,9599983,165,0,1653165696,6258.914729539996,-1181.2559158799995,24552.75842808 2022-05-21,20:41:37.000,141,9600029,365,0,1653165697,6258.921465849999,-1181.2488667500002,24552.821312160006 2022-05-21,20:41:38.000,141,9600063,445,0,1653165698,6258.941674779999,-1181.227719360002,24552.814325039995 2022-05-21,20:41:39.000,141,9600086,-795,0,1653165699,6258.934938469996,-1181.2418176200008,24552.85624776 2022-05-21,20:41:40.000,141,9600063,-795,0,1653165700,6258.914729539996,-1181.2629650099989,24552.849260640003 2022-05-21,20:41:41.000,141,9600034,-795,0,1653165701,6258.961883709999,-1181.2347684900014,24552.814325039995 2022-05-21,20:41:42.000,141,9600036,605,0,1653165702,6258.894520609996,-1181.227719360002,24552.63964704 2022-05-21,20:41:43.000,141,9600092,-795,0,1653165703,6258.840630129998,-1181.2418176200008,24552.73746672 2022-05-21,20:41:44.000,141,9600001,-795,0,1653165704,6258.907993229994,-1181.2206702299954,24552.779389440002 2022-05-21,20:41:45.000,141,9600018,-795,0,1653165705,6258.941674779999,-1181.213621099996,24552.814325039995 2022-05-21,20:41:46.000,141,9600096,445,0,1653165706,6258.968620019994,-1181.227719360002,24552.86323488001 2022-05-21,20:41:47.000,141,9600064,-795,0,1653165707,6258.941674779999,-1181.192473709998,24552.86323488001 2022-05-21,20:41:48.000,141,9600026,-795,0,1653165708,6258.8810479899985,-1181.227719360002,24552.751440960004 2022-05-21,20:41:49.000,141,9600103,-395,0,1653165709,6258.968620019994,-1181.1995228399974,24552.9051576 2022-05-21,20:41:50.000,141,9600066,-795,0,1653165710,6258.901256919999,-1181.227719360002,24552.82829928 2022-05-21,20:41:51.000,141,9600065,845,0,1653165711,6258.860839059998,-1181.1995228399974,24552.772402320006 2022-05-21,20:41:52.000,141,9600022,-795,0,1653165712,6258.928202159994,-1181.2206702299954,24552.842273520007 2022-05-21,20:41:53.000,141,9600026,-795,0,1653165713,6258.833893819996,-1181.2065719699967,24552.723492480007 2022-05-21,20:41:54.000,141,9600039,-274,0,1653165714,6258.961883709999,-1181.213621099996,24552.954067439998 2022-05-21,20:41:55.000,141,9599995,-795,0,1653165715,6258.975356329996,-1181.227719360002,24552.87720912 2022-05-21,20:41:56.000,141,9600008,-795,0,1653165716,6258.907993229994,-1181.192473709998,24552.9051576 2022-05-21,20:41:57.000,141,9600090,-795,0,1653165717,6258.8473664399935,-1181.2065719699967,24552.786376559998 2022-05-21,20:41:58.000,141,9600111,-795,0,1653165718,6258.894520609996,-1181.2206702299954,24552.80733792 2022-05-21,20:41:59.000,141,9600080,525,0,1653165719,6258.874311679996,-1181.227719360002,24552.884196239997 2022-05-21,20:42:00.000,141,9599995,565,0,1653165720,6258.907993229994,-1181.213621099996,24552.870222000005 2022-05-21,20:42:01.000,141,9599998,1165,0,1653165721,6258.827157509993,-1181.1995228399974,24552.779389440002 2022-05-21,20:42:02.000,141,9600013,-795,0,1653165722,6258.887784299994,-1181.213621099996,24552.891183360007 2022-05-21,20:42:03.000,141,9600041,1085,0,1653165723,6258.840630129998,-1181.2206702299954,24552.74445384001 2022-05-21,20:42:04.000,141,9599975,1445,0,1653165724,6258.928202159994,-1181.192473709998,24552.933106079996 2022-05-21,20:42:05.000,141,9600074,-555,0,1653165725,6258.921465849999,-1181.2206702299954,24552.891183360007 2022-05-21,20:42:06.000,141,9600079,-795,0,1653165726,6258.894520609996,-1181.2206702299954,24552.849260640003 2022-05-21,20:42:07.000,141,9600046,-795,0,1653165727,6258.8810479899985,-1181.2065719699967,24552.800350800004 2022-05-21,20:42:08.000,141,9600026,645,0,1653165728,6258.907993229994,-1181.2206702299954,24552.891183360007 2022-05-21,20:42:09.000,141,9600059,-795,0,1653165729,6258.867575369994,-1181.213621099996,24552.85624776 2022-05-21,20:42:10.000,141,9600019,-795,0,1653165730,6258.934938469996,-1181.213621099996,24552.961054560008 2022-05-21,20:42:11.000,141,9600043,-795,0,1653165731,6258.914729539996,-1181.213621099996,24552.82829928 2022-05-21,20:42:12.000,141,9600044,-795,0,1653165732,6258.941674779999,-1181.2206702299954,24552.954067439998 2022-05-21,20:42:13.000,141,9600070,485,0,1653165733,6258.8810479899985,-1181.2065719699967,24552.849260640003 2022-05-21,20:42:14.000,141,9600043,-795,0,1653165734,6258.901256919999,-1181.227719360002,24552.835286399997 2022-05-21,20:42:15.000,141,9600040,-795,0,1653165735,6258.907993229994,-1181.213621099996,24552.82829928 2022-05-21,20:42:16.000,141,9600055,1125,0,1653165736,6258.907993229994,-1181.2206702299954,24552.835286399997 2022-05-21,20:42:17.000,141,9600075,-795,0,1653165737,6258.8810479899985,-1181.2206702299954,24552.835286399997 2022-05-21,20:42:18.000,141,9600074,-715,0,1653165738,6258.800212269998,-1181.2559158799995,24552.681569760003 2022-05-21,20:42:19.000,141,9600094,565,0,1653165739,6258.968620019994,-1181.2347684900014,24552.954067439998 2022-05-21,20:42:20.000,141,9600101,-795,0,1653165740,6258.948411089994,-1181.2559158799995,24552.933106079996 2022-05-21,20:42:21.000,141,9600073,85,0,1653165741,6258.928202159994,-1181.2347684900014,24552.940093200006 2022-05-21,20:42:22.000,141,9600094,-795,0,1653165742,6258.854102749996,-1181.2347684900014,24552.723492480007 2022-05-21,20:42:23.000,141,9600055,-795,0,1653165743,6258.961883709999,-1181.227719360002,24552.898170480003 2022-05-21,20:42:24.000,141,9600024,645,0,1653165744,6258.934938469996,-1181.2629650099989,24552.891183360007 2022-05-21,20:42:25.000,141,9599989,-795,0,1653165745,6258.921465849999,-1181.2347684900014,24552.82829928 2022-05-21,20:42:26.000,141,9600101,-114,0,1653165746,6258.921465849999,-1181.227719360002,24552.86323488001 2022-05-21,20:42:27.000,141,9600083,-795,0,1653165747,6258.988828949994,-1181.227719360002,24552.940093200006 2022-05-21,20:42:28.000,141,9600021,-795,0,1653165748,6258.988828949994,-1181.227719360002,24552.968041680004 2022-05-21,20:42:29.000,141,9600115,685,0,1653165749,6258.975356329996,-1181.227719360002,24552.961054560008 2022-05-21,20:42:30.000,141,9600054,-795,0,1653165750,6258.941674779999,-1181.213621099996,24552.961054560008 2022-05-21,20:42:31.000,141,9600032,-795,0,1653165751,6258.955147399996,-1181.2347684900014,24552.919131840004 2022-05-21,20:42:32.000,141,9600023,-795,0,1653165752,6258.860839059998,-1181.2559158799995,24552.85624776 2022-05-21,20:42:33.000,141,9600049,924,0,1653165753,6258.9955652599965,-1181.2418176200008,24553.009964400007 2022-05-21,20:42:34.000,141,9600052,445,0,1653165754,6259.022510499999,-1181.2206702299954,24553.016951520003 2022-05-21,20:42:35.000,141,9600031,-795,0,1653165755,6258.975356329996,-1181.2206702299954,24552.940093200006 2022-05-21,20:42:36.000,141,9600004,-795,0,1653165756,6258.975356329996,-1181.2347684900014,24552.884196239997 2022-05-21,20:42:37.000,141,9600136,-315,0,1653165757,6258.975356329996,-1181.2418176200008,24552.940093200006 2022-05-21,20:42:38.000,141,9600022,-795,0,1653165758,6258.961883709999,-1181.2347684900014,24552.989003040006 2022-05-21,20:42:39.000,141,9600020,-795,0,1653165759,6258.982092639999,-1181.2206702299954,24552.940093200006 2022-05-21,20:42:40.000,141,9600025,-795,0,1653165760,6258.975356329996,-1181.213621099996,24552.92611896 2022-05-21,20:42:41.000,141,9600000,-475,0,1653165761,6259.015774189997,-1181.227719360002,24552.99599016 2022-05-21,20:42:42.000,141,9600095,325,0,1653165762,6258.982092639999,-1181.2065719699967,24552.884196239997 2022-05-21,20:42:43.000,141,9600066,-635,0,1653165763,6258.975356329996,-1181.213621099996,24552.91214472001 2022-05-21,20:42:44.000,141,9600025,-795,0,1653165764,6259.042719429999,-1181.1995228399974,24553.016951520003 2022-05-21,20:42:45.000,141,9600060,924,0,1653165765,6259.035983119997,-1181.213621099996,24553.037912880005 2022-05-21,20:42:46.000,141,9599990,-795,0,1653165766,6259.002301569999,-1181.1995228399974,24552.961054560008 2022-05-21,20:42:47.000,141,9600048,-795,0,1653165767,6258.941674779999,-1181.2206702299954,24552.884196239997 2022-05-21,20:42:48.000,141,9600050,-795,0,1653165768,6259.015774189997,-1181.1995228399974,24552.989003040006 2022-05-21,20:42:49.000,141,9600096,-795,0,1653165769,6258.9955652599965,-1181.2065719699967,24552.982015919995 2022-05-21,20:42:50.000,141,9599995,404,0,1653165770,6259.096609909997,-1181.213621099996,24553.016951520003 2022-05-21,20:42:51.000,141,9600057,605,0,1653165771,6259.062928359999,-1181.2347684900014,24553.016951520003 2022-05-21,20:42:52.000,141,9600032,445,0,1653165772,6259.062928359999,-1181.213621099996,24553.086822720004 2022-05-21,20:42:53.000,141,9600114,-795,0,1653165773,6259.076400979997,-1181.2418176200008,24553.09380984 2022-05-21,20:42:54.000,141,9599993,-795,0,1653165774,6258.961883709999,-1181.2206702299954,24552.9051576 2022-05-21,20:42:55.000,141,9600043,924,0,1653165775,6259.009037879994,-1181.213621099996,24552.947080320002 2022-05-21,20:42:56.000,141,9600094,-475,0,1653165776,6259.042719429999,-1181.227719360002,24553.002977279997 2022-05-21,20:42:57.000,141,9600048,85,0,1653165777,6259.069664669994,-1181.227719360002,24553.07983560001 2022-05-21,20:42:58.000,141,9600026,-795,0,1653165778,6259.049455739994,-1181.2418176200008,24553.037912880005 2022-05-21,20:42:59.000,141,9599986,725,0,1653165779,6259.042719429999,-1181.213621099996,24553.0449 2022-05-21,20:43:00.000,141,9600054,845,0,1653165780,6259.069664669994,-1181.227719360002,24553.128745440008 2022-05-21,20:43:01.000,141,9600090,965,0,1653165781,6259.015774189997,-1181.2347684900014,24553.03092576001 2022-05-21,20:43:02.000,141,9600096,-795,0,1653165782,6258.928202159994,-1181.2065719699967,24553.016951520003 2022-05-21,20:43:03.000,141,9600056,285,0,1653165783,6259.062928359999,-1181.2418176200008,24553.058874240007 2022-05-21,20:43:04.000,141,9600001,445,0,1653165784,6259.076400979997,-1181.2347684900014,24553.037912880005 2022-05-21,20:43:05.000,141,9599983,-795,0,1653165785,6259.035983119997,-1181.2347684900014,24553.065861360003 2022-05-21,20:43:06.000,141,9600038,-795,0,1653165786,6259.103346219992,-1181.2347684900014,24553.156693920006 2022-05-21,20:43:07.000,141,9600079,-795,0,1653165787,6259.123555149992,-1181.213621099996,24553.205603760005 2022-05-21,20:43:08.000,141,9600023,-395,0,1653165788,6259.103346219992,-1181.227719360002,24553.114771200002 2022-05-21,20:43:09.000,141,9600122,-555,0,1653165789,6259.103346219992,-1181.213621099996,24553.156693920006 2022-05-21,20:43:10.000,141,9600085,-795,0,1653165790,6259.103346219992,-1181.1995228399974,24553.135732560004 2022-05-21,20:43:11.000,141,9600067,-354,0,1653165791,6259.035983119997,-1181.192473709998,24552.947080320002 2022-05-21,20:43:12.000,141,9599990,-795,0,1653165792,6259.035983119997,-1181.17132632,24553.065861360003 2022-05-21,20:43:13.000,141,9599972,-795,0,1653165793,6259.150500389995,-1181.1783754499993,24553.107784080006 2022-05-21,20:43:14.000,141,9600069,1045,0,1653165794,6259.231336109995,-1181.192473709998,24553.19861664001 2022-05-21,20:43:15.000,141,9600039,365,0,1653165795,6259.177445629997,-1181.17132632,24553.156693920006 2022-05-21,20:43:16.000,141,9600053,1325,0,1653165796,6259.170709319995,-1181.1783754499993,24553.09380984 2022-05-21,20:43:17.000,141,9600003,205,0,1653165797,6259.197654559997,-1181.1783754499993,24553.135732560004 2022-05-21,20:43:18.000,141,9600084,645,0,1653165798,6259.170709319995,-1181.17132632,24553.121758319998 2022-05-21,20:43:19.000,141,9600058,-795,0,1653165799,6259.157236699997,-1181.1572280600012,24553.135732560004 2022-05-21,20:43:20.000,141,9600052,-795,0,1653165800,6259.143764079992,-1181.1783754499993,24553.14271968 2022-05-21,20:43:21.000,141,9600029,404,0,1653165801,6259.177445629997,-1181.1642771900006,24553.14271968 2022-05-21,20:43:22.000,141,9600068,-795,0,1653165802,6259.170709319995,-1181.17132632,24553.107784080006 2022-05-21,20:43:23.000,141,9600072,-795,0,1653165803,6259.163973009992,-1181.1642771900006,24553.058874240007 2022-05-21,20:43:24.000,141,9600103,-795,0,1653165804,6259.190918249995,-1181.1360806699959,24553.184642400003 2022-05-21,20:43:25.000,141,9600085,-795,0,1653165805,6259.177445629997,-1181.17132632,24553.16368104 2022-05-21,20:43:26.000,141,9599992,-795,0,1653165806,6259.143764079992,-1181.1642771900006,24553.149706799995 2022-05-21,20:43:27.000,141,9600037,-795,0,1653165807,6259.123555149992,-1181.1572280600012,24553.135732560004 2022-05-21,20:43:28.000,141,9599993,-795,0,1653165808,6259.130291459995,-1181.1783754499993,24553.121758319998 2022-05-21,20:43:29.000,141,9600062,-795,0,1653165809,6259.103346219992,-1181.1501789300019,24553.086822720004 2022-05-21,20:43:30.000,141,9600058,645,0,1653165810,6259.1100825299945,-1181.17132632,24553.16368104 2022-05-21,20:43:31.000,141,9600021,725,0,1653165811,6259.1100825299945,-1181.1642771900006,24553.086822720004 2022-05-21,20:43:32.000,141,9600089,-114,0,1653165812,6259.197654559997,-1181.1572280600012,24553.21259088 2022-05-21,20:43:33.000,141,9600026,-795,0,1653165813,6259.163973009992,-1181.1572280600012,24553.177655280007 2022-05-21,20:43:34.000,141,9600068,-795,0,1653165814,6259.123555149992,-1181.1431297999952,24553.121758319998 2022-05-21,20:43:35.000,141,9600096,-795,0,1653165815,6259.103346219992,-1181.1501789300019,24553.0449 2022-05-21,20:43:36.000,141,9600061,-795,0,1653165816,6259.157236699997,-1181.17132632,24553.107784080006 2022-05-21,20:43:37.000,141,9600092,-795,0,1653165817,6259.190918249995,-1181.1431297999952,24553.177655280007 2022-05-21,20:43:38.000,141,9600072,725,0,1653165818,6259.157236699997,-1181.17132632,24553.14271968 2022-05-21,20:43:39.000,141,9600018,-795,0,1653165819,6259.157236699997,-1181.1783754499993,24553.09380984 2022-05-21,20:43:40.000,141,9600021,-795,0,1653165820,6259.211127179995,-1181.1783754499993,24553.205603760005 2022-05-21,20:43:41.000,141,9600051,-795,0,1653165821,6259.197654559997,-1181.1783754499993,24553.21259088 2022-05-21,20:43:42.000,141,9600054,-795,0,1653165822,6259.123555149992,-1181.1854245799987,24553.065861360003 2022-05-21,20:43:43.000,141,9600140,1285,0,1653165823,6259.157236699997,-1181.17132632,24553.0449 2022-05-21,20:43:44.000,141,9600012,-795,0,1653165824,6259.116818839997,-1181.1854245799987,24553.09380984 2022-05-21,20:43:45.000,141,9600084,-795,0,1653165825,6259.163973009992,-1181.1854245799987,24553.107784080006 2022-05-21,20:43:46.000,141,9600074,-795,0,1653165826,6259.231336109995,-1181.192473709998,24553.19162952 2022-05-21,20:43:47.000,141,9599989,805,0,1653165827,6259.251545039995,-1181.17132632,24553.19162952 2022-05-21,20:43:48.000,141,9600019,-795,0,1653165828,6259.2043908699925,-1181.1854245799987,24553.09380984 2022-05-21,20:43:49.000,141,9600147,885,0,1653165829,6259.211127179995,-1181.192473709998,24553.205603760005 2022-05-21,20:43:50.000,141,9600047,605,0,1653165830,6259.184181939992,-1181.2065719699967,24553.205603760005 2022-05-21,20:43:51.000,141,9600018,-795,0,1653165831,6259.137027769997,-1181.213621099996,24553.07983560001 2022-05-21,20:43:52.000,141,9600052,1365,0,1653165832,6259.116818839997,-1181.1995228399974,24553.100796959996 2022-05-21,20:43:53.000,141,9600036,-795,0,1653165833,6259.211127179995,-1181.2206702299954,24553.24053936 2022-05-21,20:43:54.000,141,9600032,365,0,1653165834,6259.224599799993,-1181.2065719699967,24553.24053936 2022-05-21,20:43:55.000,141,9600023,-795,0,1653165835,6259.211127179995,-1181.213621099996,24553.184642400003 2022-05-21,20:43:56.000,141,9599998,-795,0,1653165836,6259.163973009992,-1181.2206702299954,24553.121758319998 2022-05-21,20:43:57.000,141,9600022,-795,0,1653165837,6259.123555149992,-1181.2559158799995,24553.051887119997 2022-05-21,20:43:58.000,141,9600074,-795,0,1653165838,6259.035983119997,-1181.2418176200008,24552.954067439998 2022-05-21,20:43:59.000,141,9600053,445,0,1653165839,6259.150500389995,-1181.227719360002,24553.100796959996 2022-05-21,20:44:00.000,141,9600050,-795,0,1653165840,6259.184181939992,-1181.2206702299954,24553.170668159997 2022-05-21,20:44:01.000,141,9599968,605,0,1653165841,6259.190918249995,-1181.227719360002,24553.21259088 2022-05-21,20:44:02.000,141,9600015,-114,0,1653165842,6259.190918249995,-1181.2206702299954,24553.16368104 2022-05-21,20:44:03.000,141,9600052,-795,0,1653165843,6259.069664669994,-1181.1995228399974,24553.07983560001 2022-05-21,20:44:04.000,141,9600052,1165,0,1653165844,6259.096609909997,-1181.2418176200008,24553.128745440008 2022-05-21,20:44:05.000,141,9600086,-795,0,1653165845,6259.2043908699925,-1181.227719360002,24553.19162952 2022-05-21,20:44:06.000,141,9599974,-795,0,1653165846,6259.184181939992,-1181.2347684900014,24553.205603760005 2022-05-21,20:44:07.000,141,9600025,245,0,1653165847,6259.170709319995,-1181.2347684900014,24553.14271968 2022-05-21,20:44:08.000,141,9600043,-795,0,1653165848,6259.096609909997,-1181.2418176200008,24553.09380984 2022-05-21,20:44:09.000,141,9600020,-195,0,1653165849,6259.137027769997,-1181.2347684900014,24553.135732560004 2022-05-21,20:44:10.000,141,9600011,-795,0,1653165850,6259.231336109995,-1181.2347684900014,24553.282462080002 2022-05-21,20:44:11.000,141,9600053,-795,0,1653165851,6259.231336109995,-1181.2559158799995,24553.24752648001 2022-05-21,20:44:12.000,141,9600042,-795,0,1653165852,6259.137027769997,-1181.2559158799995,24553.135732560004 2022-05-21,20:44:13.000,141,9600101,-795,0,1653165853,6259.217863489997,-1181.2559158799995,24553.26150072 2022-05-21,20:44:14.000,141,9600076,-795,0,1653165854,6259.170709319995,-1181.2488667500002,24553.24053936 2022-05-21,20:44:15.000,141,9600052,-795,0,1653165855,6259.0898735999945,-1181.2700141399982,24553.114771200002 2022-05-21,20:44:16.000,141,9600060,885,0,1653165856,6259.103346219992,-1181.2559158799995,24553.100796959996 2022-05-21,20:44:17.000,141,9600034,165,0,1653165857,6259.211127179995,-1181.2629650099989,24553.24053936 2022-05-21,20:44:18.000,141,9600075,1125,0,1653165858,6259.224599799993,-1181.2770632699976,24553.324384800006 2022-05-21,20:44:19.000,141,9599993,-795,0,1653165859,6259.231336109995,-1181.2700141399982,24553.324384800006 2022-05-21,20:44:20.000,141,9600003,-795,0,1653165860,6259.2380724199975,-1181.2559158799995,24553.303423440004 2022-05-21,20:44:21.000,141,9600105,-795,0,1653165861,6259.2380724199975,-1181.2559158799995,24553.296436320008 2022-05-21,20:44:22.000,141,9600053,765,0,1653165862,6259.123555149992,-1181.2700141399982,24553.149706799995 2022-05-21,20:44:23.000,141,9600074,-795,0,1653165863,6259.1100825299945,-1181.2629650099989,24553.156693920006 2022-05-21,20:44:24.000,141,9600045,-74,0,1653165864,6259.184181939992,-1181.227719360002,24553.268487839996 2022-05-21,20:44:25.000,141,9600049,124,0,1653165865,6259.190918249995,-1181.2488667500002,24553.31041056 2022-05-21,20:44:26.000,141,9600021,-795,0,1653165866,6259.130291459995,-1181.2347684900014,24553.275474960006 2022-05-21,20:44:27.000,141,9600017,-795,0,1653165867,6259.123555149992,-1181.2559158799995,24553.24752648001 2022-05-21,20:44:28.000,141,9600011,-795,0,1653165868,6259.190918249995,-1181.2418176200008,24553.31041056 2022-05-21,20:44:29.000,141,9600101,605,0,1653165869,6259.163973009992,-1181.213621099996,24553.268487839996 2022-05-21,20:44:30.000,141,9600018,-795,0,1653165870,6259.143764079992,-1181.2206702299954,24553.289449199998 2022-05-21,20:44:31.000,141,9600111,-755,0,1653165871,6259.150500389995,-1181.227719360002,24553.268487839996 2022-05-21,20:44:32.000,141,9600037,605,0,1653165872,6259.056192049997,-1181.213621099996,24553.149706799995 2022-05-21,20:44:33.000,141,9600081,-795,0,1653165873,6259.123555149992,-1181.192473709998,24553.16368104 2022-05-21,20:44:34.000,141,9600059,765,0,1653165874,6259.197654559997,-1181.2206702299954,24553.324384800006 2022-05-21,20:44:35.000,141,9600074,725,0,1653165875,6259.170709319995,-1181.2065719699967,24553.324384800006 2022-05-21,20:44:36.000,141,9600007,-35,0,1653165876,6259.211127179995,-1181.227719360002,24553.289449199998 2022-05-21,20:44:37.000,141,9600013,5,0,1653165877,6259.1100825299945,-1181.213621099996,24553.19861664001 2022-05-21,20:44:38.000,141,9600090,-595,0,1653165878,6259.096609909997,-1181.2206702299954,24553.21259088 2022-05-21,20:44:39.000,141,9600083,-795,0,1653165879,6259.103346219992,-1181.1995228399974,24553.233552240003 2022-05-21,20:44:40.000,141,9600070,-795,0,1653165880,6259.123555149992,-1181.213621099996,24553.219577999997 2022-05-21,20:44:41.000,141,9600051,-795,0,1653165881,6259.096609909997,-1181.1995228399974,24553.26150072 2022-05-21,20:44:42.000,141,9600005,-795,0,1653165882,6259.116818839997,-1181.1854245799987,24553.21259088 2022-05-21,20:44:43.000,141,9600053,-795,0,1653165883,6259.076400979997,-1181.1783754499993,24553.19861664001 2022-05-21,20:44:44.000,141,9600048,325,0,1653165884,6259.116818839997,-1181.1642771900006,24553.317397679995 2022-05-21,20:44:45.000,141,9600074,725,0,1653165885,6259.042719429999,-1181.1572280600012,24553.19162952 2022-05-21,20:44:46.000,141,9600098,-795,0,1653165886,6259.056192049997,-1181.1431297999952,24553.24752648001 2022-05-21,20:44:47.000,141,9600050,-35,0,1653165887,6259.015774189997,-1181.1431297999952,24553.114771200002 2022-05-21,20:44:48.000,141,9600009,-795,0,1653165888,6259.009037879994,-1181.1572280600012,24553.16368104 2022-05-21,20:44:49.000,141,9600071,725,0,1653165889,6259.1100825299945,-1181.1501789300019,24553.282462080002 2022-05-21,20:44:50.000,141,9600105,-795,0,1653165890,6259.130291459995,-1181.1572280600012,24553.289449199998 2022-05-21,20:44:51.000,141,9600066,725,0,1653165891,6259.1100825299945,-1181.1290315399965,24553.282462080002 2022-05-21,20:44:52.000,141,9600009,-795,0,1653165892,6259.137027769997,-1181.1290315399965,24553.26150072 2022-05-21,20:44:53.000,141,9599987,-795,0,1653165893,6259.096609909997,-1181.1149332799978,24553.275474960006 2022-05-21,20:44:54.000,141,9600053,-795,0,1653165894,6259.015774189997,-1181.0937858899997,24553.14271968 2022-05-21,20:44:55.000,141,9600038,-795,0,1653165895,6259.096609909997,-1181.1149332799978,24553.226565120007 2022-05-21,20:44:56.000,141,9600123,-795,0,1653165896,6258.988828949994,-1181.1078841499984,24553.170668159997 2022-05-21,20:44:57.000,141,9599997,-795,0,1653165897,6259.076400979997,-1181.1078841499984,24553.170668159997 2022-05-21,20:44:58.000,141,9600019,-475,0,1653165898,6259.103346219992,-1181.1149332799978,24553.296436320008 2022-05-21,20:44:59.000,141,9599994,-795,0,1653165899,6259.130291459995,-1181.1078841499984,24553.282462080002 2022-05-21,20:45:00.000,141,9600035,-795,0,1653165900,6259.015774189997,-1181.1078841499984,24553.177655280007 2022-05-21,20:45:01.000,141,9600018,1005,0,1653165901,6259.150500389995,-1181.100835019999,24553.275474960006 2022-05-21,20:45:02.000,141,9600067,485,0,1653165902,6259.1100825299945,-1181.1290315399965,24553.233552240003 2022-05-21,20:45:03.000,141,9600060,-795,0,1653165903,6259.1100825299945,-1181.1290315399965,24553.226565120007 2022-05-21,20:45:04.000,141,9600000,-274,0,1653165904,6258.914729539996,-1181.1149332799978,24553.058874240007 2022-05-21,20:45:05.000,141,9600034,-114,0,1653165905,6259.029246809994,-1181.1431297999952,24553.19162952 2022-05-21,20:45:06.000,141,9600044,-795,0,1653165906,6259.157236699997,-1181.1501789300019,24553.26150072 2022-05-21,20:45:07.000,141,9600057,485,0,1653165907,6259.116818839997,-1181.1290315399965,24553.289449199998 2022-05-21,20:45:08.000,141,9600117,-795,0,1653165908,6259.137027769997,-1181.1431297999952,24553.233552240003 2022-05-21,20:45:09.000,141,9600048,924,0,1653165909,6259.130291459995,-1181.1290315399965,24553.24752648001 2022-05-21,20:45:10.000,141,9600007,-795,0,1653165910,6259.062928359999,-1181.1360806699959,24553.219577999997 2022-05-21,20:45:11.000,141,9600032,605,0,1653165911,6259.069664669994,-1181.1501789300019,24553.19162952 2022-05-21,20:45:12.000,141,9600101,805,0,1653165912,6258.907993229994,-1181.1642771900006,24552.961054560008 2022-05-21,20:45:13.000,141,9600017,485,0,1653165913,6259.015774189997,-1181.1431297999952,24553.107784080006 2022-05-21,20:45:14.000,141,9600021,1405,0,1653165914,6259.1100825299945,-1181.1290315399965,24553.289449199998 2022-05-21,20:45:15.000,141,9600018,1285,0,1653165915,6259.0898735999945,-1181.17132632,24553.282462080002 2022-05-21,20:45:16.000,141,9600051,-795,0,1653165916,6259.069664669994,-1181.1642771900006,24553.275474960006 2022-05-21,20:45:17.000,141,9600104,1405,0,1653165917,6259.049455739994,-1181.192473709998,24553.26150072 2022-05-21,20:45:18.000,141,9600027,445,0,1653165918,6258.955147399996,-1181.17132632,24553.09380984 2022-05-21,20:45:19.000,141,9600108,-795,0,1653165919,6258.955147399996,-1181.1642771900006,24553.14271968 2022-05-21,20:45:20.000,141,9600079,-795,0,1653165920,6259.035983119997,-1181.1783754499993,24553.24752648001 2022-05-21,20:45:21.000,141,9600109,-795,0,1653165921,6258.988828949994,-1181.1642771900006,24553.16368104 2022-05-21,20:45:22.000,141,9600016,-795,0,1653165922,6259.022510499999,-1181.1783754499993,24553.19162952 2022-05-21,20:45:23.000,141,9600001,965,0,1653165923,6259.062928359999,-1181.17132632,24553.24752648001 2022-05-21,20:45:24.000,141,9600054,525,0,1653165924,6259.062928359999,-1181.17132632,24553.268487839996 2022-05-21,20:45:25.000,141,9600113,-795,0,1653165925,6259.022510499999,-1181.1501789300019,24553.296436320008 2022-05-21,20:45:26.000,141,9600039,-795,0,1653165926,6258.894520609996,-1181.1783754499993,24553.058874240007 2022-05-21,20:45:27.000,141,9600064,605,0,1653165927,6258.874311679996,-1181.1854245799987,24552.9750288 2022-05-21,20:45:28.000,141,9600048,-795,0,1653165928,6258.921465849999,-1181.1995228399974,24553.100796959996 2022-05-21,20:45:29.000,141,9599997,-795,0,1653165929,6258.8810479899985,-1181.2065719699967,24553.09380984 2022-05-21,20:45:30.000,141,9600100,765,0,1653165930,6259.029246809994,-1181.17132632,24553.275474960006 2022-05-21,20:45:31.000,141,9600037,485,0,1653165931,6258.961883709999,-1181.1854245799987,24553.16368104 2022-05-21,20:45:32.000,141,9600099,-795,0,1653165932,6258.975356329996,-1181.192473709998,24553.296436320008 2022-05-21,20:45:33.000,141,9600120,525,0,1653165933,6258.955147399996,-1181.192473709998,24553.254513600004 2022-05-21,20:45:34.000,141,9600095,365,0,1653165934,6258.948411089994,-1181.192473709998,24553.184642400003 2022-05-21,20:45:35.000,141,9600061,845,0,1653165935,6258.941674779999,-1181.213621099996,24553.19861664001 2022-05-21,20:45:36.000,141,9600012,645,0,1653165936,6258.833893819996,-1181.213621099996,24553.114771200002 2022-05-21,20:45:37.000,141,9600046,-395,0,1653165937,6258.874311679996,-1181.227719360002,24553.156693920006 2022-05-21,20:45:38.000,141,9600080,124,0,1653165938,6258.955147399996,-1181.2206702299954,24553.24752648001 2022-05-21,20:45:39.000,141,9600042,-795,0,1653165939,6258.968620019994,-1181.213621099996,24553.268487839996 2022-05-21,20:45:40.000,141,9600014,-795,0,1653165940,6258.948411089994,-1181.213621099996,24553.24053936 2022-05-21,20:45:41.000,141,9600077,245,0,1653165941,6258.901256919999,-1181.227719360002,24553.275474960006 2022-05-21,20:45:42.000,141,9600020,-795,0,1653165942,6258.833893819996,-1181.2347684900014,24553.135732560004 2022-05-21,20:45:43.000,141,9600039,-274,0,1653165943,6258.8473664399935,-1181.2065719699967,24553.149706799995 2022-05-21,20:45:44.000,141,9599993,-795,0,1653165944,6258.773267029996,-1181.2206702299954,24553.128745440008 2022-05-21,20:45:45.000,141,9600029,1125,0,1653165945,6258.887784299994,-1181.2206702299954,24553.289449199998 2022-05-21,20:45:46.000,141,9600047,-795,0,1653165946,6258.907993229994,-1181.213621099996,24553.233552240003 2022-05-21,20:45:47.000,141,9600074,-74,0,1653165947,6258.867575369994,-1181.2206702299954,24553.233552240003 2022-05-21,20:45:48.000,141,9600119,-795,0,1653165948,6258.874311679996,-1181.1995228399974,24553.24053936 2022-05-21,20:45:49.000,141,9600015,-795,0,1653165949,6258.786739649993,-1181.2065719699967,24553.086822720004 2022-05-21,20:45:50.000,141,9600030,-274,0,1653165950,6258.827157509993,-1181.192473709998,24553.16368104 2022-05-21,20:45:51.000,141,9600075,-74,0,1653165951,6258.8473664399935,-1181.1854245799987,24553.128745440008 2022-05-21,20:45:52.000,141,9600018,-795,0,1653165952,6258.800212269998,-1181.1995228399974,24553.051887119997 2022-05-21,20:45:53.000,141,9600040,-795,0,1653165953,6258.786739649993,-1181.17132632,24553.107784080006 2022-05-21,20:45:54.000,141,9600089,725,0,1653165954,6258.887784299994,-1181.17132632,24553.184642400003 2022-05-21,20:45:55.000,141,9600003,-795,0,1653165955,6258.860839059998,-1181.1642771900006,24553.19162952 2022-05-21,20:45:56.000,141,9600047,-795,0,1653165956,6258.854102749996,-1181.17132632,24553.21259088 2022-05-21,20:45:57.000,141,9600103,-35,0,1653165957,6258.759794409998,-1181.1642771900006,24553.086822720004 2022-05-21,20:45:58.000,141,9599970,-795,0,1653165958,6258.759794409998,-1181.1642771900006,24553.100796959996 2022-05-21,20:45:59.000,141,9600011,-795,0,1653165959,6258.746321789993,-1181.1572280600012,24553.184642400003 2022-05-21,20:46:00.000,141,9600034,-795,0,1653165960,6258.759794409998,-1181.1360806699959,24553.149706799995 2022-05-21,20:46:01.000,141,9600066,-795,0,1653165961,6258.577914039997,-1181.1219824099971,24552.954067439998 2022-05-21,20:46:02.000,141,9600115,-795,0,1653165962,6258.692431309995,-1181.1219824099971,24553.07284848 2022-05-21,20:46:03.000,141,9600039,605,0,1653165963,6258.652013449995,-1181.1290315399965,24553.065861360003 2022-05-21,20:46:04.000,141,9600042,-795,0,1653165964,6258.726112859993,-1181.1078841499984,24553.184642400003 2022-05-21,20:46:05.000,141,9600087,85,0,1653165965,6258.591386659995,-1181.0937858899997,24553.03092576001 2022-05-21,20:46:06.000,141,9600036,645,0,1653165966,6258.6385408299975,-1181.100835019999,24553.051887119997 2022-05-21,20:46:07.000,141,9599972,1125,0,1653165967,6258.652013449995,-1181.079687630001,24552.954067439998 2022-05-21,20:46:08.000,141,9600066,-795,0,1653165968,6258.584650349992,-1181.1149332799978,24552.954067439998 2022-05-21,20:46:09.000,141,9600116,-795,0,1653165969,6258.672222379995,-1181.0867367600003,24553.09380984 2022-05-21,20:46:10.000,141,9600037,-795,0,1653165970,6258.7530580999955,-1181.0937858899997,24553.086822720004 2022-05-21,20:46:11.000,141,9600100,205,0,1653165971,6258.672222379995,-1181.0655893700023,24553.037912880005 2022-05-21,20:46:12.000,141,9600012,445,0,1653165972,6258.645277139993,-1181.0867367600003,24553.02393864 2022-05-21,20:46:13.000,141,9600071,-795,0,1653165973,6258.726112859993,-1181.0726385000016,24553.058874240007 2022-05-21,20:46:14.000,141,9600007,-795,0,1653165974,6258.685694999993,-1181.0867367600003,24553.02393864 2022-05-21,20:46:15.000,141,9600008,485,0,1653165975,6258.618331899997,-1181.0726385000016,24552.884196239997 2022-05-21,20:46:16.000,141,9600097,-795,0,1653165976,6258.665486069993,-1181.0726385000016,24552.9750288 2022-05-21,20:46:17.000,141,9600109,-795,0,1653165977,6258.645277139993,-1181.0655893700023,24552.92611896 2022-05-21,20:46:18.000,141,9600033,-795,0,1653165978,6258.773267029996,-1181.0867367600003,24553.07284848 2022-05-21,20:46:19.000,141,9600020,-795,0,1653165979,6258.712640239995,-1181.0585402399956,24553.016951520003 2022-05-21,20:46:20.000,141,9599994,285,0,1653165980,6258.746321789993,-1181.0585402399956,24553.07284848 2022-05-21,20:46:21.000,141,9599975,-395,0,1653165981,6258.7328491699955,-1181.0655893700023,24553.02393864 2022-05-21,20:46:22.000,141,9600003,-795,0,1653165982,6258.719376549998,-1181.0514911099963,24552.9750288 2022-05-21,20:46:23.000,141,9600030,-795,0,1653165983,6258.699167619998,-1181.0726385000016,24552.940093200006 2022-05-21,20:46:24.000,141,9600078,965,0,1653165984,6258.678958689998,-1181.0867367600003,24552.947080320002 2022-05-21,20:46:25.000,141,9600096,845,0,1653165985,6258.699167619998,-1181.0726385000016,24552.99599016 2022-05-21,20:46:26.000,141,9600055,1165,0,1653165986,6258.7530580999955,-1181.0655893700023,24553.0449 2022-05-21,20:46:27.000,141,9600021,-795,0,1653165987,6258.766530719993,-1181.0655893700023,24553.02393864 2022-05-21,20:46:28.000,141,9600070,-795,0,1653165988,6258.672222379995,-1181.044441979997,24552.940093200006 2022-05-21,20:46:29.000,141,9600099,-795,0,1653165989,6258.746321789993,-1181.0655893700023,24553.002977279997 2022-05-21,20:46:30.000,141,9600072,-795,0,1653165990,6258.7328491699955,-1181.0585402399956,24552.9750288 2022-05-21,20:46:31.000,141,9600125,-795,0,1653165991,6258.7530580999955,-1181.0726385000016,24552.87720912 2022-05-21,20:46:32.000,141,9599995,1245,0,1653165992,6258.780003339998,-1181.0726385000016,24552.961054560008 2022-05-21,20:46:33.000,141,9600027,-795,0,1653165993,6258.705903929993,-1181.0585402399956,24552.85624776 2022-05-21,20:46:34.000,141,9600021,924,0,1653165994,6258.759794409998,-1181.0655893700023,24552.91214472001 2022-05-21,20:46:35.000,141,9599987,-795,0,1653165995,6258.793475959996,-1181.079687630001,24553.016951520003 2022-05-21,20:46:36.000,141,9600042,165,0,1653165996,6258.813684889996,-1181.100835019999,24552.989003040006 2022-05-21,20:46:37.000,141,9600136,-675,0,1653165997,6258.800212269998,-1181.0867367600003,24553.02393864 2022-05-21,20:46:38.000,141,9599983,685,0,1653165998,6258.692431309995,-1181.1219824099971,24552.821312160006 2022-05-21,20:46:39.000,141,9600104,-795,0,1653165999,6258.7328491699955,-1181.1360806699959,24552.891183360007 2022-05-21,20:46:40.000,141,9600069,-795,0,1653166000,6258.780003339998,-1181.1290315399965,24552.989003040006 2022-05-21,20:46:41.000,141,9600048,-795,0,1653166001,6258.726112859993,-1181.1290315399965,24552.9051576 2022-05-21,20:46:42.000,141,9600000,-795,0,1653166002,6258.813684889996,-1181.1219824099971,24552.989003040006 2022-05-21,20:46:43.000,141,9600065,-795,0,1653166003,6258.766530719993,-1181.1219824099971,24552.989003040006 2022-05-21,20:46:44.000,141,9599988,525,0,1653166004,6258.813684889996,-1181.1431297999952,24552.954067439998 2022-05-21,20:46:45.000,141,9600068,-795,0,1653166005,6258.793475959996,-1181.1431297999952,24552.940093200006 2022-05-21,20:46:46.000,141,9600084,-35,0,1653166006,6258.739585479998,-1181.1572280600012,24552.947080320002 2022-05-21,20:46:47.000,141,9600056,-795,0,1653166007,6258.712640239995,-1181.1501789300019,24552.940093200006 2022-05-21,20:46:48.000,141,9600024,525,0,1653166008,6258.685694999993,-1181.1572280600012,24552.772402320006 2022-05-21,20:46:49.000,141,9600001,-395,0,1653166009,6258.699167619998,-1181.1501789300019,24552.86323488001 2022-05-21,20:46:50.000,141,9599956,-795,0,1653166010,6258.786739649993,-1181.1501789300019,24552.99599016 2022-05-21,20:46:51.000,141,9600019,845,0,1653166011,6258.712640239995,-1181.1431297999952,24552.989003040006 2022-05-21,20:46:52.000,141,9600047,-795,0,1653166012,6258.705903929993,-1181.1360806699959,24552.85624776 2022-05-21,20:46:53.000,141,9600074,-515,0,1653166013,6258.746321789993,-1181.1431297999952,24552.92611896 2022-05-21,20:46:54.000,141,9600018,165,0,1653166014,6258.726112859993,-1181.1501789300019,24552.891183360007 2022-05-21,20:46:55.000,141,9600053,-795,0,1653166015,6258.719376549998,-1181.1431297999952,24552.87720912 2022-05-21,20:46:56.000,141,9600049,-795,0,1653166016,6258.658749759998,-1181.1431297999952,24552.800350800004 2022-05-21,20:46:57.000,141,9600012,-795,0,1653166017,6258.726112859993,-1181.1501789300019,24552.940093200006 2022-05-21,20:46:58.000,141,9600060,-795,0,1653166018,6258.7328491699955,-1181.1572280600012,24552.940093200006 2022-05-21,20:46:59.000,141,9600072,-475,0,1653166019,6258.692431309995,-1181.1501789300019,24552.940093200006 2022-05-21,20:47:00.000,141,9600045,-795,0,1653166020,6258.705903929993,-1181.1431297999952,24552.87720912 2022-05-21,20:47:01.000,141,9600048,-515,0,1653166021,6258.692431309995,-1181.1642771900006,24552.92611896 2022-05-21,20:47:02.000,141,9600046,1125,0,1653166022,6258.625068209993,-1181.1501789300019,24552.75842808 2022-05-21,20:47:03.000,141,9600092,-795,0,1653166023,6258.591386659995,-1181.1431297999952,24552.86323488001 2022-05-21,20:47:04.000,141,9600069,-595,0,1653166024,6258.692431309995,-1181.1219824099971,24552.884196239997 2022-05-21,20:47:05.000,141,9600059,-795,0,1653166025,6258.726112859993,-1181.1431297999952,24552.933106079996 2022-05-21,20:47:06.000,141,9600072,-35,0,1653166026,6258.577914039997,-1181.1149332799978,24552.800350800004 2022-05-21,20:47:07.000,141,9600041,-795,0,1653166027,6258.618331899997,-1181.1431297999952,24552.751440960004 2022-05-21,20:47:08.000,141,9600038,-795,0,1653166028,6258.739585479998,-1181.1290315399965,24552.940093200006 2022-05-21,20:47:09.000,141,9600000,-795,0,1653166029,6258.7328491699955,-1181.1360806699959,24552.954067439998 2022-05-21,20:47:10.000,141,9600062,-795,0,1653166030,6258.712640239995,-1181.1431297999952,24552.919131840004 2022-05-21,20:47:11.000,141,9600075,-195,0,1653166031,6258.705903929993,-1181.1431297999952,24552.898170480003 2022-05-21,20:47:12.000,141,9599997,-795,0,1653166032,6258.6385408299975,-1181.1431297999952,24552.821312160006 2022-05-21,20:47:13.000,141,9600124,45,0,1653166033,6258.678958689998,-1181.17132632,24552.835286399997 2022-05-21,20:47:14.000,141,9599987,-795,0,1653166034,6258.746321789993,-1181.1219824099971,24552.947080320002 2022-05-21,20:47:15.000,141,9600035,124,0,1653166035,6258.746321789993,-1181.1501789300019,24552.92611896 2022-05-21,20:47:16.000,141,9600047,-795,0,1653166036,6258.719376549998,-1181.1290315399965,24552.982015919995 2022-05-21,20:47:17.000,141,9600125,685,0,1653166037,6258.672222379995,-1181.1501789300019,24552.87720912 2022-05-21,20:47:18.000,141,9600107,1085,0,1653166038,6258.658749759998,-1181.1360806699959,24552.884196239997 2022-05-21,20:47:19.000,141,9600049,-795,0,1653166039,6258.678958689998,-1181.1431297999952,24552.86323488001 2022-05-21,20:47:20.000,141,9600031,-795,0,1653166040,6258.658749759998,-1181.1501789300019,24552.933106079996 2022-05-21,20:47:21.000,141,9600031,-595,0,1653166041,6258.719376549998,-1181.1078841499984,24552.919131840004 2022-05-21,20:47:22.000,141,9600132,-795,0,1653166042,6258.672222379995,-1181.1360806699959,24552.891183360007 2022-05-21,20:47:23.000,141,9600029,-795,0,1653166043,6258.672222379995,-1181.1219824099971,24552.849260640003 2022-05-21,20:47:24.000,141,9600061,-114,0,1653166044,6258.7328491699955,-1181.1360806699959,24552.933106079996 2022-05-21,20:47:25.000,141,9600076,-795,0,1653166045,6258.719376549998,-1181.1360806699959,24552.91214472001 2022-05-21,20:47:26.000,141,9599991,845,0,1653166046,6258.712640239995,-1181.1219824099971,24552.884196239997 2022-05-21,20:47:27.000,141,9600054,-795,0,1653166047,6258.678958689998,-1181.1360806699959,24552.821312160006 2022-05-21,20:47:28.000,141,9600022,-795,0,1653166048,6258.652013449995,-1181.1360806699959,24552.772402320006 2022-05-21,20:47:29.000,141,9600046,325,0,1653166049,6258.719376549998,-1181.1431297999952,24552.9051576 2022-05-21,20:47:30.000,141,9600032,-795,0,1653166050,6258.773267029996,-1181.1360806699959,24552.87720912 2022-05-21,20:47:31.000,141,9600016,-795,0,1653166051,6258.739585479998,-1181.1290315399965,24552.835286399997 2022-05-21,20:47:32.000,141,9600059,685,0,1653166052,6258.7530580999955,-1181.1219824099971,24552.91214472001 2022-05-21,20:47:33.000,141,9600107,-795,0,1653166053,6258.7530580999955,-1181.1360806699959,24552.9051576 2022-05-21,20:47:34.000,141,9599995,685,0,1653166054,6258.631804519995,-1181.1078841499984,24552.73746672 2022-05-21,20:47:35.000,141,9600057,-795,0,1653166055,6258.6385408299975,-1181.1219824099971,24552.82829928 2022-05-21,20:47:36.000,141,9600042,-795,0,1653166056,6258.665486069993,-1181.1501789300019,24552.75842808 2022-05-21,20:47:37.000,141,9600052,-795,0,1653166057,6258.692431309995,-1181.1219824099971,24552.884196239997 2022-05-21,20:47:38.000,141,9600062,765,0,1653166058,6258.7530580999955,-1181.1290315399965,24552.919131840004 2022-05-21,20:47:39.000,141,9600062,-795,0,1653166059,6258.6385408299975,-1181.1219824099971,24552.786376559998 2022-05-21,20:47:40.000,141,9600047,-795,0,1653166060,6258.705903929993,-1181.1149332799978,24552.870222000005 2022-05-21,20:47:41.000,141,9600088,-795,0,1653166061,6258.726112859993,-1181.1078841499984,24552.91214472001 2022-05-21,20:47:42.000,141,9599959,-795,0,1653166062,6258.564441419992,-1181.1149332799978,24552.702531120005 2022-05-21,20:47:43.000,141,9600061,-795,0,1653166063,6258.652013449995,-1181.1149332799978,24552.821312160006 2022-05-21,20:47:44.000,141,9600045,-795,0,1653166064,6258.631804519995,-1181.1149332799978,24552.87720912 2022-05-21,20:47:45.000,141,9600072,-795,0,1653166065,6258.571177729995,-1181.100835019999,24552.723492480007 2022-05-21,20:47:46.000,141,9600045,-795,0,1653166066,6258.6385408299975,-1181.100835019999,24552.85624776 2022-05-21,20:47:47.000,141,9600037,-795,0,1653166067,6258.645277139993,-1181.100835019999,24552.86323488001 2022-05-21,20:47:48.000,141,9600064,685,0,1653166068,6258.625068209993,-1181.100835019999,24552.9051576 2022-05-21,20:47:49.000,141,9600169,-795,0,1653166069,6258.6048592799925,-1181.100835019999,24552.86323488001 2022-05-21,20:47:50.000,141,9600040,-795,0,1653166070,6258.564441419992,-1181.0937858899997,24552.870222000005 2022-05-21,20:47:51.000,141,9600082,-795,0,1653166071,6258.517287249997,-1181.0937858899997,24552.74445384001 2022-05-21,20:47:52.000,141,9600069,765,0,1653166072,6258.557705109997,-1181.0867367600003,24552.80733792 2022-05-21,20:47:53.000,141,9600028,-795,0,1653166073,6258.4903420099945,-1181.1078841499984,24552.716505359997 2022-05-21,20:47:54.000,141,9600004,-795,0,1653166074,6258.598122969997,-1181.0937858899997,24552.85624776 2022-05-21,20:47:55.000,141,9600057,1125,0,1653166075,6258.550968799995,-1181.0867367600003,24552.884196239997 2022-05-21,20:47:56.000,141,9600015,485,0,1653166076,6258.557705109997,-1181.0867367600003,24552.870222000005 2022-05-21,20:47:57.000,141,9600139,-795,0,1653166077,6258.483605699999,-1181.079687630001,24552.765415199996 2022-05-21,20:47:58.000,141,9600089,-795,0,1653166078,6258.483605699999,-1181.0937858899997,24552.800350800004 2022-05-21,20:47:59.000,141,9600028,845,0,1653166079,6258.476869389997,-1181.1078841499984,24552.800350800004 2022-05-21,20:48:00.000,141,9600014,1325,0,1653166080,6258.456660459997,-1181.1149332799978,24552.800350800004 2022-05-21,20:48:01.000,141,9600033,445,0,1653166081,6258.503814629992,-1181.079687630001,24552.849260640003 2022-05-21,20:48:02.000,141,9599975,645,0,1653166082,6258.456660459997,-1181.1149332799978,24552.82829928 2022-05-21,20:48:03.000,141,9600040,325,0,1653166083,6258.436451529997,-1181.1290315399965,24552.765415199996 2022-05-21,20:48:04.000,141,9600012,-795,0,1653166084,6258.537496179997,-1181.0937858899997,24552.814325039995 2022-05-21,20:48:05.000,141,9600045,-795,0,1653166085,6258.443187839999,-1181.1431297999952,24552.75842808 2022-05-21,20:48:06.000,141,9600034,-795,0,1653166086,6258.476869389997,-1181.1360806699959,24552.82829928 2022-05-21,20:48:07.000,141,9600081,685,0,1653166087,6258.348879499994,-1181.1078841499984,24552.702531120005 2022-05-21,20:48:08.000,141,9600085,-795,0,1653166088,6258.274780089996,-1181.1290315399965,24552.63964704 2022-05-21,20:48:09.000,141,9600082,765,0,1653166089,6258.321934259999,-1181.1219824099971,24552.730479600003 2022-05-21,20:48:10.000,141,9600038,285,0,1653166090,6258.409506289994,-1181.1360806699959,24552.898170480003 2022-05-21,20:48:11.000,141,9600084,645,0,1653166091,6258.416242599997,-1181.1572280600012,24552.835286399997 2022-05-21,20:48:12.000,141,9600046,-795,0,1653166092,6258.362352119999,-1181.1501789300019,24552.891183360007 2022-05-21,20:48:13.000,141,9600056,-795,0,1653166093,6258.355615809996,-1181.1783754499993,24552.786376559998 2022-05-21,20:48:14.000,141,9600100,-795,0,1653166094,6258.342143189999,-1181.1642771900006,24552.800350800004 2022-05-21,20:48:15.000,141,9600029,165,0,1653166095,6258.328670569994,-1181.1783754499993,24552.814325039995 2022-05-21,20:48:16.000,141,9600017,525,0,1653166096,6258.315197949996,-1181.192473709998,24552.793363680008 2022-05-21,20:48:17.000,141,9600063,-795,0,1653166097,6258.288252709994,-1181.2065719699967,24552.74445384001 2022-05-21,20:48:18.000,141,9600022,-795,0,1653166098,6258.288252709994,-1181.2206702299954,24552.751440960004 2022-05-21,20:48:19.000,141,9600102,765,0,1653166099,6258.355615809996,-1181.1783754499993,24552.891183360007 2022-05-21,20:48:20.000,141,9600037,-795,0,1653166100,6258.348879499994,-1181.2206702299954,24552.82829928 2022-05-21,20:48:21.000,141,9600111,-795,0,1653166101,6258.308461639994,-1181.227719360002,24552.85624776 2022-05-21,20:48:22.000,141,9600046,-795,0,1653166102,6258.254571159996,-1181.213621099996,24552.730479600003 2022-05-21,20:48:23.000,141,9600083,1245,0,1653166103,6258.2478348499935,-1181.2206702299954,24552.730479600003 2022-05-21,20:48:24.000,141,9600044,-795,0,1653166104,6258.254571159996,-1181.213621099996,24552.793363680008 2022-05-21,20:48:25.000,141,9600104,-795,0,1653166105,6258.348879499994,-1181.2418176200008,24552.870222000005 2022-05-21,20:48:26.000,141,9599999,-795,0,1653166106,6258.335406879996,-1181.2488667500002,24552.814325039995 2022-05-21,20:48:27.000,141,9600020,-195,0,1653166107,6258.254571159996,-1181.2347684900014,24552.814325039995 2022-05-21,20:48:28.000,141,9600073,-795,0,1653166108,6258.355615809996,-1181.2418176200008,24552.898170480003 2022-05-21,20:48:29.000,141,9600102,565,0,1653166109,6258.321934259999,-1181.2629650099989,24552.86323488001 2022-05-21,20:48:30.000,141,9600129,-795,0,1653166110,6258.288252709994,-1181.2700141399982,24552.82829928 2022-05-21,20:48:31.000,141,9600063,-795,0,1653166111,6258.315197949996,-1181.2770632699976,24552.849260640003 2022-05-21,20:48:32.000,141,9600087,165,0,1653166112,6258.308461639994,-1181.284112399997,24552.82829928 2022-05-21,20:48:33.000,141,9600015,-795,0,1653166113,6258.288252709994,-1181.2559158799995,24552.73746672 2022-05-21,20:48:34.000,141,9600050,-795,0,1653166114,6258.268043779994,-1181.284112399997,24552.814325039995 2022-05-21,20:48:35.000,141,9600059,-795,0,1653166115,6258.382561049999,-1181.284112399997,24552.91214472001 2022-05-21,20:48:36.000,141,9600032,885,0,1653166116,6258.362352119999,-1181.3123089200017,24552.87720912 2022-05-21,20:48:37.000,141,9600105,1165,0,1653166117,6258.321934259999,-1181.3123089200017,24552.85624776 2022-05-21,20:48:38.000,141,9600018,-795,0,1653166118,6258.234362229996,-1181.3123089200017,24552.716505359997 2022-05-21,20:48:39.000,141,9600059,-795,0,1653166119,6258.274780089996,-1181.3334563099997,24552.786376559998 2022-05-21,20:48:40.000,141,9600037,205,0,1653166120,6258.268043779994,-1181.340505439999,24552.779389440002 2022-05-21,20:48:41.000,141,9600066,-795,0,1653166121,6258.342143189999,-1181.3334563099997,24552.870222000005 2022-05-21,20:48:42.000,141,9600038,85,0,1653166122,6258.348879499994,-1181.340505439999,24552.772402320006 2022-05-21,20:48:43.000,141,9600099,-795,0,1653166123,6258.348879499994,-1181.340505439999,24552.85624776 2022-05-21,20:48:44.000,141,9600022,365,0,1653166124,6258.402769979999,-1181.3475545699985,24552.9051576 2022-05-21,20:48:45.000,141,9600107,885,0,1653166125,6258.362352119999,-1181.3687019599965,24552.814325039995 2022-05-21,20:48:46.000,141,9600048,-795,0,1653166126,6258.315197949996,-1181.3687019599965,24552.75842808 2022-05-21,20:48:47.000,141,9600038,445,0,1653166127,6258.214153299996,-1181.389849350002,24552.786376559998 2022-05-21,20:48:48.000,141,9600059,45,0,1653166128,6258.227625919993,-1181.4180458699993,24552.702531120005 2022-05-21,20:48:49.000,141,9600037,-795,0,1653166129,6258.274780089996,-1181.41099674,24552.814325039995 2022-05-21,20:48:50.000,141,9600077,205,0,1653166130,6258.268043779994,-1181.3828002199953,24552.898170480003 2022-05-21,20:48:51.000,141,9600068,-434,0,1653166131,6258.288252709994,-1181.41099674,24552.898170480003 2022-05-21,20:48:52.000,141,9600034,-795,0,1653166132,6258.220889609998,-1181.4250949999987,24552.814325039995 2022-05-21,20:48:53.000,141,9600060,-795,0,1653166133,6258.268043779994,-1181.3968984800013,24552.870222000005 2022-05-21,20:48:54.000,141,9600110,-795,0,1653166134,6258.227625919993,-1181.41099674,24552.835286399997 2022-05-21,20:48:55.000,141,9600043,205,0,1653166135,6258.241098539998,-1181.4391932599974,24552.842273520007 2022-05-21,20:48:56.000,141,9600018,845,0,1653166136,6258.160262819998,-1181.4180458699993,24552.786376559998 2022-05-21,20:48:57.000,141,9600094,-795,0,1653166137,6258.187208059993,-1181.3828002199953,24552.75842808 2022-05-21,20:48:58.000,141,9600065,-795,0,1653166138,6258.288252709994,-1181.4391932599974,24552.92611896 2022-05-21,20:48:59.000,141,9600094,-795,0,1653166139,6258.2478348499935,-1181.4180458699993,24552.898170480003 2022-05-21,20:49:00.000,141,9600004,-795,0,1653166140,6258.234362229996,-1181.4180458699993,24552.9051576 2022-05-21,20:49:01.000,141,9600168,-795,0,1653166141,6258.220889609998,-1181.3828002199953,24552.91214472001 2022-05-21,20:49:02.000,141,9600048,-795,0,1653166142,6258.1333175799955,-1181.4180458699993,24552.821312160006 2022-05-21,20:49:03.000,141,9600102,485,0,1653166143,6258.113108649995,-1181.3968984800013,24552.835286399997 2022-05-21,20:49:04.000,141,9600119,-795,0,1653166144,6258.153526509996,-1181.4250949999987,24552.898170480003 2022-05-21,20:49:05.000,141,9600012,-795,0,1653166145,6258.106372339993,-1181.4039476100006,24552.842273520007 2022-05-21,20:49:06.000,141,9600051,365,0,1653166146,6258.200680679998,-1181.4039476100006,24552.940093200006 2022-05-21,20:49:07.000,141,9599987,-195,0,1653166147,6258.153526509996,-1181.3828002199953,24552.940093200006 2022-05-21,20:49:08.000,141,9600105,-795,0,1653166148,6258.146790199993,-1181.375751089996,24552.9051576 2022-05-21,20:49:09.000,141,9600051,-795,0,1653166149,6258.012063999995,-1181.375751089996,24552.849260640003 2022-05-21,20:49:10.000,141,9600084,-35,0,1653166150,6258.126581269993,-1181.4250949999987,24552.9051576 2022-05-21,20:49:11.000,141,9600038,685,0,1653166151,6258.113108649995,-1181.3968984800013,24552.9051576 2022-05-21,20:49:12.000,141,9600108,605,0,1653166152,6258.065954479993,-1181.41099674,24552.870222000005 2022-05-21,20:49:13.000,141,9600022,805,0,1653166153,6258.160262819998,-1181.3828002199953,24553.002977279997 2022-05-21,20:49:14.000,141,9600065,-795,0,1653166154,6258.119844959998,-1181.4039476100006,24552.99599016 2022-05-21,20:49:15.000,141,9600012,-795,0,1653166155,6258.180471749998,-1181.4250949999987,24553.009964400007 2022-05-21,20:49:16.000,141,9600045,1085,0,1653166156,6258.180471749998,-1181.41099674,24553.02393864 2022-05-21,20:49:17.000,141,9600088,-795,0,1653166157,6258.173735439996,-1181.432144129998,24553.058874240007 2022-05-21,20:49:18.000,141,9600107,-795,0,1653166158,6258.146790199993,-1181.4603406499955,24552.9051576 2022-05-21,20:49:19.000,141,9600059,-795,0,1653166159,6258.099636029998,-1181.4532915199961,24552.82829928 2022-05-21,20:49:20.000,141,9600113,-795,0,1653166160,6258.1333175799955,-1181.4885371700002,24552.891183360007 2022-05-21,20:49:21.000,141,9600043,-795,0,1653166161,6258.234362229996,-1181.4744389100015,24552.968041680004 2022-05-21,20:49:22.000,141,9600067,-795,0,1653166162,6258.254571159996,-1181.4814880400008,24553.009964400007 2022-05-21,20:49:23.000,141,9600092,-715,0,1653166163,6258.2815163999985,-1181.5167336899976,24553.009964400007 2022-05-21,20:49:24.000,141,9600080,-795,0,1653166164,6258.227625919993,-1181.5378810799957,24552.968041680004 2022-05-21,20:49:25.000,141,9600104,845,0,1653166165,6258.288252709994,-1181.5378810799957,24553.051887119997 2022-05-21,20:49:26.000,141,9600017,-795,0,1653166166,6258.301725329999,-1181.544930209995,24553.02393864 2022-05-21,20:49:27.000,141,9600125,-795,0,1653166167,6258.301725329999,-1181.5801758599991,24553.009964400007 2022-05-21,20:49:28.000,141,9600148,124,0,1653166168,6258.2478348499935,-1181.6013232499972,24552.947080320002 2022-05-21,20:49:29.000,141,9600055,-795,0,1653166169,6258.301725329999,-1181.6013232499972,24552.954067439998 2022-05-21,20:49:40.000,141,9600091,-795,0,1653166180,6258.476869389997,-1181.7352567199996,24553.135732560004 2022-05-21,20:49:41.000,141,9600098,-715,0,1653166181,6258.470133079994,-1181.7282075900002,24553.205603760005 2022-05-21,20:49:42.000,141,9600055,-35,0,1653166182,6258.409506289994,-1181.7705023699964,24553.114771200002 2022-05-21,20:49:43.000,141,9600128,-795,0,1653166183,6258.402769979999,-1181.763453239997,24553.09380984 2022-05-21,20:49:44.000,141,9600106,1245,0,1653166184,6258.436451529997,-1181.784600629995,24553.09380984 2022-05-21,20:49:45.000,141,9600062,-795,0,1653166185,6258.436451529997,-1181.7916497600017,24553.177655280007 2022-05-21,20:49:46.000,141,9600059,1604,0,1653166186,6258.463396769999,-1181.7916497600017,24553.24053936 2022-05-21,20:49:47.000,141,9600071,-795,0,1653166187,6258.456660459997,-1181.8268954099985,24553.219577999997 2022-05-21,20:49:48.000,141,9600020,-795,0,1653166188,6258.422978909999,-1181.8127971499998,24553.205603760005 2022-05-21,20:49:49.000,141,9600125,-795,0,1653166189,6258.402769979999,-1181.8409936699973,24553.219577999997 2022-05-21,20:49:50.000,141,9600046,-795,0,1653166190,6258.348879499994,-1181.8409936699973,24553.16368104 2022-05-21,20:49:51.000,141,9600087,-795,0,1653166191,6258.335406879996,-1181.833944539998,24553.156693920006 2022-05-21,20:49:52.000,141,9600060,485,0,1653166192,6258.335406879996,-1181.8480427999966,24553.121758319998 2022-05-21,20:49:53.000,141,9600038,-35,0,1653166193,6258.268043779994,-1181.8268954099985,24553.0449 2022-05-21,20:49:54.000,141,9600055,-795,0,1653166194,6258.288252709994,-1181.8480427999966,24553.07983560001 2022-05-21,20:49:55.000,141,9600048,-795,0,1653166195,6258.369088429994,-1181.8621410599953,24553.184642400003 2022-05-21,20:49:56.000,141,9600085,765,0,1653166196,6258.382561049999,-1181.8621410599953,24553.19861664001 2022-05-21,20:49:57.000,141,9600113,-475,0,1653166197,6258.321934259999,-1181.8621410599953,24553.19162952 2022-05-21,20:49:58.000,141,9600095,-795,0,1653166198,6258.321934259999,-1181.869190190002,24553.114771200002 2022-05-21,20:49:59.000,141,9600075,-795,0,1653166199,6258.227625919993,-1181.8973867099994,24553.03092576001 2022-05-21,20:50:00.000,141,9600067,765,0,1653166200,6258.288252709994,-1181.8762393200013,24553.100796959996 2022-05-21,20:50:01.000,141,9600069,-795,0,1653166201,6258.294989019996,-1181.8973867099994,24553.128745440008 2022-05-21,20:50:02.000,141,9600070,-795,0,1653166202,6258.274780089996,-1181.9044358399988,24553.16368104 2022-05-21,20:50:03.000,141,9600076,-795,0,1653166203,6258.254571159996,-1181.9114849699981,24553.086822720004 2022-05-21,20:50:04.000,141,9599960,-795,0,1653166204,6258.342143189999,-1181.9114849699981,24553.170668159997 2022-05-21,20:50:05.000,141,9600134,-795,0,1653166205,6258.261307469998,-1181.9326323599962,24553.170668159997 2022-05-21,20:50:06.000,141,9600069,-795,0,1653166206,6258.2478348499935,-1181.9044358399988,24553.149706799995 2022-05-21,20:50:07.000,141,9600011,-795,0,1653166207,6258.220889609998,-1181.9396814899956,24553.02393864 2022-05-21,20:50:08.000,141,9600031,1125,0,1653166208,6258.220889609998,-1181.9326323599962,24553.03092576001 2022-05-21,20:50:09.000,141,9600100,325,0,1653166209,6258.241098539998,-1181.9044358399988,24553.107784080006 2022-05-21,20:50:10.000,141,9600099,-795,0,1653166210,6258.193944369996,-1181.8973867099994,24553.07983560001 2022-05-21,20:50:11.000,141,9600068,-795,0,1653166211,6258.288252709994,-1181.9044358399988,24553.177655280007 2022-05-21,20:50:12.000,141,9600130,-795,0,1653166212,6258.220889609998,-1181.9255832299968,24553.086822720004 2022-05-21,20:50:13.000,141,9600174,-795,0,1653166213,6258.294989019996,-1181.9044358399988,24553.16368104 2022-05-21,20:50:14.000,141,9600115,-515,0,1653166214,6258.2478348499935,-1181.9044358399988,24553.100796959996 2022-05-21,20:50:15.000,141,9600037,845,0,1653166215,6258.2815163999985,-1181.869190190002,24553.107784080006 2022-05-21,20:50:16.000,141,9600111,-795,0,1653166216,6258.294989019996,-1181.89033758,24553.14271968 2022-05-21,20:50:17.000,141,9600100,165,0,1653166217,6258.274780089996,-1181.8621410599953,24553.016951520003 2022-05-21,20:50:18.000,141,9600028,-795,0,1653166218,6258.294989019996,-1181.8621410599953,24553.058874240007 2022-05-21,20:50:19.000,141,9600041,-795,0,1653166219,6258.382561049999,-1181.833944539998,24553.177655280007 2022-05-21,20:50:20.000,141,9600113,-795,0,1653166220,6258.3758247399965,-1181.8268954099985,24553.19162952 2022-05-21,20:50:21.000,141,9600114,-795,0,1653166221,6258.389297359994,-1181.833944539998,24553.149706799995 2022-05-21,20:50:22.000,141,9600078,-795,0,1653166222,6258.348879499994,-1181.8480427999966,24553.128745440008 2022-05-21,20:50:23.000,141,9600040,-795,0,1653166223,6258.369088429994,-1181.8127971499998,24553.149706799995 2022-05-21,20:50:24.000,141,9600077,-795,0,1653166224,6258.288252709994,-1181.8127971499998,24553.037912880005 2022-05-21,20:50:25.000,141,9600105,-795,0,1653166225,6258.362352119999,-1181.8057480200005,24553.051887119997 2022-05-21,20:50:26.000,141,9599991,-795,0,1653166226,6258.449924149994,-1181.784600629995,24553.226565120007 2022-05-21,20:50:27.000,141,9600102,-795,0,1653166227,6258.436451529997,-1181.7775514999958,24553.19162952 2022-05-21,20:50:28.000,141,9600067,-795,0,1653166228,6258.470133079994,-1181.798698890001,24553.184642400003 2022-05-21,20:50:29.000,141,9600066,565,0,1653166229,6258.456660459997,-1181.7775514999958,24552.982015919995 2022-05-21,20:50:30.000,141,9600001,-795,0,1653166230,6258.463396769999,-1181.7775514999958,24553.135732560004 2022-05-21,20:50:31.000,141,9600030,-795,0,1653166231,6258.4903420099945,-1181.7775514999958,24553.114771200002 2022-05-21,20:50:32.000,141,9600044,1525,0,1653166232,6258.409506289994,-1181.7775514999958,24553.058874240007 2022-05-21,20:50:33.000,141,9600127,245,0,1653166233,6258.463396769999,-1181.7775514999958,24553.037912880005 2022-05-21,20:50:34.000,141,9600060,-795,0,1653166234,6258.530759869995,-1181.7564041099977,24553.205603760005 2022-05-21,20:50:35.000,141,9600151,-795,0,1653166235,6258.550968799995,-1181.7705023699964,24553.233552240003 2022-05-21,20:50:36.000,141,9600096,-795,0,1653166236,6258.537496179997,-1181.784600629995,24553.19861664001 2022-05-21,20:50:37.000,141,9600051,-795,0,1653166237,6258.470133079994,-1181.784600629995,24553.051887119997 2022-05-21,20:50:38.000,141,9600037,645,0,1653166238,6258.476869389997,-1181.7775514999958,24553.121758319998 2022-05-21,20:50:39.000,141,9600082,-795,0,1653166239,6258.470133079994,-1181.8198462799992,24553.149706799995 2022-05-21,20:50:40.000,141,9600043,-795,0,1653166240,6258.4903420099945,-1181.8268954099985,24553.219577999997 2022-05-21,20:50:41.000,141,9600057,-795,0,1653166241,6258.503814629992,-1181.833944539998,24553.219577999997 2022-05-21,20:50:42.000,141,9600081,885,0,1653166242,6258.497078319997,-1181.869190190002,24553.21259088 2022-05-21,20:50:43.000,141,9600043,765,0,1653166243,6258.497078319997,-1181.89033758,24553.19861664001 2022-05-21,20:50:44.000,141,9600026,645,0,1653166244,6258.544232489992,-1181.8832884500007,24553.282462080002 2022-05-21,20:50:45.000,141,9600063,-795,0,1653166245,6258.524023559992,-1181.8973867099994,24553.24053936 2022-05-21,20:50:46.000,141,9600038,-795,0,1653166246,6258.4903420099945,-1181.9255832299968,24553.226565120007 2022-05-21,20:50:47.000,141,9600105,-795,0,1653166247,6258.402769979999,-1181.9185340999975,24553.100796959996 2022-05-21,20:50:48.000,141,9600032,-795,0,1653166248,6258.416242599997,-1181.9185340999975,24553.107784080006 2022-05-21,20:50:49.000,141,9599992,-795,0,1653166249,6258.463396769999,-1181.9114849699981,24553.26150072 2022-05-21,20:50:50.000,141,9600059,-795,0,1653166250,6258.497078319997,-1181.9114849699981,24553.254513600004 2022-05-21,20:50:51.000,141,9600078,-795,0,1653166251,6258.476869389997,-1181.89033758,24553.233552240003 2022-05-21,20:50:52.000,141,9600047,-795,0,1653166252,6258.497078319997,-1181.9114849699981,24553.275474960006 2022-05-21,20:50:53.000,141,9600175,-354,0,1653166253,6258.409506289994,-1181.8762393200013,24553.14271968 2022-05-21,20:50:54.000,141,9600133,525,0,1653166254,6258.456660459997,-1181.8621410599953,24553.135732560004 2022-05-21,20:50:55.000,141,9600040,725,0,1653166255,6258.449924149994,-1181.8832884500007,24553.205603760005 2022-05-21,20:50:56.000,141,9600045,-795,0,1653166256,6258.463396769999,-1181.8621410599953,24553.226565120007 2022-05-21,20:50:57.000,141,9600045,-114,0,1653166257,6258.443187839999,-1181.8268954099985,24553.275474960006 2022-05-21,20:50:58.000,141,9600074,645,0,1653166258,6258.3960336699965,-1181.8198462799992,24553.233552240003 2022-05-21,20:50:59.000,141,9600022,365,0,1653166259,6258.389297359994,-1181.8198462799992,24553.19162952 2022-05-21,20:51:00.000,141,9599984,805,0,1653166260,6258.436451529997,-1181.8057480200005,24553.317397679995 2022-05-21,20:51:01.000,141,9600116,-795,0,1653166261,6258.409506289994,-1181.784600629995,24553.296436320008 2022-05-21,20:51:02.000,141,9600014,245,0,1653166262,6258.321934259999,-1181.742305849999,24553.16368104 2022-05-21,20:51:03.000,141,9600123,-795,0,1653166263,6258.301725329999,-1181.7282075900002,24553.170668159997 2022-05-21,20:51:04.000,141,9600035,-795,0,1653166264,6258.328670569994,-1181.7211584600009,24553.254513600004 2022-05-21,20:51:05.000,141,9600109,605,0,1653166265,6258.348879499994,-1181.7211584600009,24553.303423440004 2022-05-21,20:51:06.000,141,9600069,-795,0,1653166266,6258.328670569994,-1181.7000110699955,24553.233552240003 2022-05-21,20:51:07.000,141,9600132,-795,0,1653166267,6258.301725329999,-1181.6788636799974,24553.19861664001 2022-05-21,20:51:08.000,141,9600079,-795,0,1653166268,6258.389297359994,-1181.6788636799974,24553.324384800006 2022-05-21,20:51:09.000,141,9600097,-555,0,1653166269,6258.342143189999,-1181.671814549998,24553.324384800006 2022-05-21,20:51:10.000,141,9600041,-35,0,1653166270,6258.315197949996,-1181.671814549998,24553.31041056 2022-05-21,20:51:11.000,141,9600083,-795,0,1653166271,6258.187208059993,-1181.6436180300007,24553.156693920006 2022-05-21,20:51:12.000,141,9600067,-795,0,1653166272,6258.254571159996,-1181.6436180300007,24553.16368104 2022-05-21,20:51:13.000,141,9600089,-795,0,1653166273,6258.207416989993,-1181.6436180300007,24553.170668159997 2022-05-21,20:51:14.000,141,9600069,-795,0,1653166274,6258.348879499994,-1181.6224706399953,24553.38028176 2022-05-21,20:51:15.000,141,9600046,-795,0,1653166275,6258.382561049999,-1181.615421509996,24553.387268879997 2022-05-21,20:51:16.000,141,9600094,1045,0,1653166276,6258.261307469998,-1181.615421509996,24553.289449199998 2022-05-21,20:51:17.000,141,9600119,-795,0,1653166277,6258.193944369996,-1181.6013232499972,24553.170668159997 2022-05-21,20:51:18.000,141,9600145,965,0,1653166278,6258.301725329999,-1181.5872249899985,24553.31041056 2022-05-21,20:51:19.000,141,9600074,205,0,1653166279,6258.321934259999,-1181.5801758599991,24553.3593204 2022-05-21,20:51:20.000,141,9600081,-795,0,1653166280,6258.301725329999,-1181.5942741199979,24553.275474960006 2022-05-21,20:51:21.000,141,9600012,485,0,1653166281,6258.274780089996,-1181.5801758599991,24553.345346160007 2022-05-21,20:51:22.000,141,9600026,-795,0,1653166282,6258.241098539998,-1181.5872249899985,24553.352333280003 2022-05-21,20:51:23.000,141,9600046,-755,0,1653166283,6258.227625919993,-1181.6013232499972,24553.303423440004 2022-05-21,20:51:24.000,141,9600047,1485,0,1653166284,6258.294989019996,-1181.5942741199979,24553.387268879997 2022-05-21,20:51:25.000,141,9600137,-795,0,1653166285,6258.2815163999985,-1181.6083723799966,24553.345346160007 2022-05-21,20:51:26.000,141,9600144,-795,0,1653166286,6258.214153299996,-1181.629519770002,24553.226565120007 2022-05-21,20:51:27.000,141,9600082,725,0,1653166287,6258.288252709994,-1181.6436180300007,24553.387268879997 2022-05-21,20:51:28.000,141,9600085,965,0,1653166288,6258.274780089996,-1181.6436180300007,24553.3593204 2022-05-21,20:51:29.000,141,9600085,-795,0,1653166289,6258.241098539998,-1181.6577162899994,24553.233552240003 2022-05-21,20:51:30.000,141,9600073,765,0,1653166290,6258.362352119999,-1181.6788636799974,24553.40823024 2022-05-21,20:51:31.000,141,9600115,-795,0,1653166291,6258.348879499994,-1181.6859128099968,24553.422204480004 2022-05-21,20:51:32.000,141,9600044,485,0,1653166292,6258.389297359994,-1181.6929619399962,24553.41521736001 2022-05-21,20:51:33.000,141,9600097,-795,0,1653166293,6258.348879499994,-1181.7211584600009,24553.296436320008 2022-05-21,20:51:34.000,141,9600042,-795,0,1653166294,6258.402769979999,-1181.742305849999,24553.352333280003 2022-05-21,20:51:35.000,141,9600134,-515,0,1653166295,6258.422978909999,-1181.7493549799983,24553.352333280003 2022-05-21,20:51:36.000,141,9600139,404,0,1653166296,6258.449924149994,-1181.7493549799983,24553.338359039997 2022-05-21,20:51:37.000,141,9600081,445,0,1653166297,6258.456660459997,-1181.7564041099977,24553.275474960006 2022-05-21,20:51:38.000,141,9600056,-795,0,1653166298,6258.483605699999,-1181.784600629995,24553.317397679995 2022-05-21,20:51:39.000,141,9600018,-395,0,1653166299,6258.598122969997,-1181.784600629995,24553.450152960002 2022-05-21,20:51:40.000,141,9600114,565,0,1653166300,6258.625068209993,-1181.8057480200005,24553.457140079998 2022-05-21,20:51:41.000,141,9600049,-795,0,1653166301,6258.645277139993,-1181.8127971499998,24553.443165840006 2022-05-21,20:51:42.000,141,9600074,-755,0,1653166302,6258.571177729995,-1181.833944539998,24553.254513600004 2022-05-21,20:51:43.000,141,9600071,-795,0,1653166303,6258.625068209993,-1181.8127971499998,24553.352333280003 2022-05-21,20:51:44.000,141,9600094,965,0,1653166304,6258.618331899997,-1181.8198462799992,24553.324384800006 2022-05-21,20:51:45.000,141,9600080,-795,0,1653166305,6258.7328491699955,-1181.8127971499998,24553.422204480004 2022-05-21,20:51:46.000,141,9600053,-795,0,1653166306,6258.739585479998,-1181.8409936699973,24553.401243120003 2022-05-21,20:51:47.000,141,9600055,-795,0,1653166307,6258.806948579993,-1181.8268954099985,24553.457140079998 2022-05-21,20:51:48.000,141,9600115,124,0,1653166308,6258.813684889996,-1181.8268954099985,24553.464127200008 2022-05-21,20:51:49.000,141,9600173,-795,0,1653166309,6258.780003339998,-1181.798698890001,24553.345346160007 2022-05-21,20:51:50.000,141,9600041,-795,0,1653166310,6258.854102749996,-1181.7916497600017,24553.4291916 2022-05-21,20:51:51.000,141,9600015,45,0,1653166311,6258.8473664399935,-1181.798698890001,24553.47810144 2022-05-21,20:51:52.000,141,9600094,-795,0,1653166312,6258.806948579993,-1181.7916497600017,24553.296436320008 2022-05-21,20:51:53.000,141,9600073,725,0,1653166313,6258.874311679996,-1181.7705023699964,24553.436178719996 2022-05-21,20:51:54.000,141,9600057,765,0,1653166314,6258.914729539996,-1181.7493549799983,24553.471114320004 2022-05-21,20:51:55.000,141,9600044,-555,0,1653166315,6258.955147399996,-1181.763453239997,24553.58290824001 2022-05-21,20:51:56.000,141,9600081,645,0,1653166316,6258.921465849999,-1181.784600629995,24553.422204480004 2022-05-21,20:51:57.000,141,9600108,-795,0,1653166317,6258.961883709999,-1181.742305849999,24553.554959759997 2022-05-21,20:51:58.000,141,9600028,-795,0,1653166318,6258.901256919999,-1181.7705023699964,24553.457140079998 2022-05-21,20:51:59.000,141,9600018,-795,0,1653166319,6258.854102749996,-1181.7916497600017,24553.338359039997 2022-05-21,20:52:00.000,141,9600096,845,0,1653166320,6258.914729539996,-1181.8198462799992,24553.4291916 2022-05-21,20:52:01.000,141,9600077,-795,0,1653166321,6258.9955652599965,-1181.7775514999958,24553.561946880007 2022-05-21,20:52:02.000,141,9600063,285,0,1653166322,6259.029246809994,-1181.8198462799992,24553.58290824001 2022-05-21,20:52:03.000,141,9600046,485,0,1653166323,6259.015774189997,-1181.8268954099985,24553.638805200004 2022-05-21,20:52:04.000,141,9600060,325,0,1653166324,6259.002301569999,-1181.833944539998,24553.57592112 2022-05-21,20:52:05.000,141,9600088,-795,0,1653166325,6258.934938469996,-1181.8268954099985,24553.47810144 2022-05-21,20:52:06.000,141,9599984,565,0,1653166326,6259.022510499999,-1181.8621410599953,24553.589895360004 2022-05-21,20:52:07.000,141,9600105,645,0,1653166327,6259.002301569999,-1181.8480427999966,24553.53399840001 2022-05-21,20:52:08.000,141,9600080,-795,0,1653166328,6259.029246809994,-1181.89033758,24553.589895360004 2022-05-21,20:52:09.000,141,9599981,-795,0,1653166329,6259.035983119997,-1181.8480427999966,24553.64579232 2022-05-21,20:52:10.000,141,9600059,-795,0,1653166330,6258.975356329996,-1181.8480427999966,24553.59688248 2022-05-21,20:52:11.000,141,9600101,85,0,1653166331,6258.9955652599965,-1181.8621410599953,24553.568934000003 2022-05-21,20:52:12.000,141,9600085,-795,0,1653166332,6258.948411089994,-1181.833944539998,24553.54797264 2022-05-21,20:52:13.000,141,9600116,-795,0,1653166333,6259.049455739994,-1181.8268954099985,24553.659766560006 2022-05-21,20:52:14.000,141,9600120,404,0,1653166334,6259.015774189997,-1181.855091929996,24553.638805200004 2022-05-21,20:52:15.000,141,9600030,-795,0,1653166335,6258.887784299994,-1181.8480427999966,24553.457140079998 2022-05-21,20:52:16.000,141,9600052,-434,0,1653166336,6259.049455739994,-1181.8268954099985,24553.617843840002 2022-05-21,20:52:17.000,141,9600119,-795,0,1653166337,6259.015774189997,-1181.8268954099985,24553.729637760007 2022-05-21,20:52:18.000,141,9600080,-795,0,1653166338,6259.042719429999,-1181.833944539998,24553.729637760007 2022-05-21,20:52:19.000,141,9600090,-795,0,1653166339,6259.015774189997,-1181.8268954099985,24553.708676400005 2022-05-21,20:52:20.000,141,9600049,-795,0,1653166340,6259.056192049997,-1181.8409936699973,24553.743612 2022-05-21,20:52:21.000,141,9600087,485,0,1653166341,6259.056192049997,-1181.8198462799992,24553.71566352 2022-05-21,20:52:22.000,141,9600099,5,0,1653166342,6259.009037879994,-1181.8198462799992,24553.743612 2022-05-21,20:52:23.000,141,9600125,-795,0,1653166343,6259.002301569999,-1181.8057480200005,24553.680727920007 2022-05-21,20:52:24.000,141,9600030,85,0,1653166344,6258.921465849999,-1181.833944539998,24553.58290824001 2022-05-21,20:52:25.000,141,9600101,765,0,1653166345,6258.975356329996,-1181.8127971499998,24553.64579232 2022-05-21,20:52:26.000,141,9600078,-795,0,1653166346,6259.015774189997,-1181.7916497600017,24553.799508960008 2022-05-21,20:52:27.000,141,9600039,-315,0,1653166347,6259.042719429999,-1181.8127971499998,24553.785534720002 2022-05-21,20:52:28.000,141,9600077,-795,0,1653166348,6259.056192049997,-1181.8127971499998,24553.771560479996 2022-05-21,20:52:29.000,141,9600074,1125,0,1653166349,6258.961883709999,-1181.8127971499998,24553.70168928001 2022-05-21,20:52:30.000,141,9600069,-795,0,1653166350,6259.022510499999,-1181.7775514999958,24553.778547600006 2022-05-21,20:52:31.000,141,9600056,-795,0,1653166351,6258.9955652599965,-1181.7775514999958,24553.743612 2022-05-21,20:52:32.000,141,9600084,-795,0,1653166352,6258.928202159994,-1181.763453239997,24553.680727920007 2022-05-21,20:52:33.000,141,9600027,-795,0,1653166353,6258.961883709999,-1181.763453239997,24553.70168928001 2022-05-21,20:52:34.000,141,9600073,725,0,1653166354,6259.056192049997,-1181.7493549799983,24553.855405920003 2022-05-21,20:52:35.000,141,9600042,285,0,1653166355,6259.049455739994,-1181.7493549799983,24553.841431679997 2022-05-21,20:52:36.000,141,9600091,1405,0,1653166356,6259.049455739994,-1181.7352567199996,24553.86239304 2022-05-21,20:52:37.000,141,9600160,-795,0,1653166357,6258.914729539996,-1181.742305849999,24553.617843840002 2022-05-21,20:52:38.000,141,9600064,-795,0,1653166358,6259.022510499999,-1181.7282075900002,24553.771560479996 2022-05-21,20:52:39.000,141,9600094,965,0,1653166359,6259.035983119997,-1181.7352567199996,24553.75059912001 2022-05-21,20:52:40.000,141,9600131,-795,0,1653166360,6259.002301569999,-1181.742305849999,24553.771560479996 2022-05-21,20:52:41.000,141,9600115,885,0,1653166361,6259.029246809994,-1181.7282075900002,24553.827457440006 2022-05-21,20:52:42.000,141,9600066,124,0,1653166362,6259.022510499999,-1181.7352567199996,24553.771560479996 2022-05-21,20:52:43.000,141,9600063,765,0,1653166363,6258.9955652599965,-1181.7493549799983,24553.75059912001 2022-05-21,20:52:44.000,141,9600108,-795,0,1653166364,6259.076400979997,-1181.7564041099977,24553.91130288 2022-05-21,20:52:45.000,141,9600128,-795,0,1653166365,6259.062928359999,-1181.7493549799983,24553.83444456 2022-05-21,20:52:46.000,141,9600081,-795,0,1653166366,6259.042719429999,-1181.784600629995,24553.771560479996 2022-05-21,20:52:47.000,141,9600097,-795,0,1653166367,6258.975356329996,-1181.763453239997,24553.722650639997 2022-05-21,20:52:48.000,141,9600155,-795,0,1653166368,6258.961883709999,-1181.784600629995,24553.624830959998 2022-05-21,20:52:49.000,141,9600085,-795,0,1653166369,6258.961883709999,-1181.784600629995,24553.69470216 2022-05-21,20:52:50.000,141,9600090,-795,0,1653166370,6259.069664669994,-1181.7705023699964,24553.904315760003 2022-05-21,20:52:51.000,141,9600068,-795,0,1653166371,6259.103346219992,-1181.798698890001,24553.904315760003 2022-05-21,20:52:52.000,141,9600058,-795,0,1653166372,6259.1100825299945,-1181.7775514999958,24553.841431679997 2022-05-21,20:52:53.000,141,9600143,-795,0,1653166373,6259.002301569999,-1181.798698890001,24553.722650639997 2022-05-21,20:52:54.000,141,9600143,-795,0,1653166374,6259.0898735999945,-1181.7916497600017,24553.8134832 2022-05-21,20:52:55.000,141,9600081,245,0,1653166375,6259.069664669994,-1181.798698890001,24553.785534720002 2022-05-21,20:52:56.000,141,9600091,-795,0,1653166376,6259.069664669994,-1181.784600629995,24553.820470319995 2022-05-21,20:52:57.000,141,9600111,404,0,1653166377,6259.029246809994,-1181.784600629995,24553.799508960008 2022-05-21,20:52:58.000,141,9600034,-795,0,1653166378,6259.056192049997,-1181.784600629995,24553.76457336 2022-05-21,20:52:59.000,141,9600073,-795,0,1653166379,6259.1100825299945,-1181.7705023699964,24553.848418800007 2022-05-21,20:53:00.000,141,9600056,-795,0,1653166380,6259.137027769997,-1181.8268954099985,24553.925277120004 2022-05-21,20:53:01.000,141,9600148,-795,0,1653166381,6259.1100825299945,-1181.8057480200005,24553.86938016001 2022-05-21,20:53:02.000,141,9600063,-795,0,1653166382,6258.988828949994,-1181.833944539998,24553.75059912001 2022-05-21,20:53:03.000,141,9600159,-795,0,1653166383,6259.035983119997,-1181.855091929996,24553.757586240004 2022-05-21,20:53:04.000,141,9600026,-795,0,1653166384,6259.056192049997,-1181.8480427999966,24553.8833544 2022-05-21,20:53:05.000,141,9600091,-795,0,1653166385,6259.022510499999,-1181.869190190002,24553.855405920003 2022-05-21,20:53:06.000,141,9600088,-795,0,1653166386,6259.042719429999,-1181.8480427999966,24553.904315760003 2022-05-21,20:53:07.000,141,9600110,-795,0,1653166387,6259.029246809994,-1181.8621410599953,24553.8833544 2022-05-21,20:53:08.000,141,9600087,805,0,1653166388,6259.0898735999945,-1181.869190190002,24553.93226424 2022-05-21,20:53:09.000,141,9600076,-795,0,1653166389,6259.0898735999945,-1181.8762393200013,24553.953225600002 2022-05-21,20:53:10.000,141,9600008,-795,0,1653166390,6259.049455739994,-1181.869190190002,24553.91130288 2022-05-21,20:53:11.000,141,9600039,845,0,1653166391,6259.035983119997,-1181.89033758,24553.897328640007 2022-05-21,20:53:12.000,141,9600047,-795,0,1653166392,6258.9955652599965,-1181.8621410599953,24553.743612 2022-05-21,20:53:13.000,141,9600052,-795,0,1653166393,6258.928202159994,-1181.8621410599953,24553.708676400005 2022-05-21,20:53:14.000,141,9600115,-795,0,1653166394,6259.076400979997,-1181.89033758,24553.925277120004 2022-05-21,20:53:15.000,141,9600087,-795,0,1653166395,6259.103346219992,-1181.89033758,24553.897328640007 2022-05-21,20:53:16.000,141,9600010,-795,0,1653166396,6259.1100825299945,-1181.9044358399988,24553.946238480006 2022-05-21,20:53:17.000,141,9600107,-795,0,1653166397,6259.049455739994,-1181.9044358399988,24553.841431679997 2022-05-21,20:53:18.000,141,9600041,-795,0,1653166398,6259.042719429999,-1181.89033758,24553.778547600006 2022-05-21,20:53:19.000,141,9600083,-795,0,1653166399,6259.029246809994,-1181.9114849699981,24553.785534720002 2022-05-21,20:53:20.000,141,9600141,-795,0,1653166400,6259.022510499999,-1181.9044358399988,24553.904315760003 2022-05-21,20:53:21.000,141,9600094,-795,0,1653166401,6259.049455739994,-1181.9044358399988,24554.009122559997 2022-05-21,20:53:22.000,141,9600058,-795,0,1653166402,6259.022510499999,-1181.8832884500007,24553.890341519997 2022-05-21,20:53:23.000,141,9600099,-795,0,1653166403,6259.022510499999,-1181.9044358399988,24553.8833544 2022-05-21,20:53:24.000,141,9600082,-795,0,1653166404,6259.0898735999945,-1181.9326323599962,24553.974186960004 2022-05-21,20:53:25.000,141,9600133,-795,0,1653166405,6259.069664669994,-1181.9114849699981,24553.946238480006 2022-05-21,20:53:26.000,141,9600121,805,0,1653166406,6259.029246809994,-1181.8832884500007,24553.939251359996 2022-05-21,20:53:27.000,141,9600065,-515,0,1653166407,6258.955147399996,-1181.9114849699981,24553.799508960008 2022-05-21,20:53:28.000,141,9600066,-795,0,1653166408,6258.941674779999,-1181.9044358399988,24553.83444456 2022-05-21,20:53:29.000,141,9600049,805,0,1653166409,6259.069664669994,-1181.8621410599953,24553.995148320006 2022-05-21,20:53:30.000,141,9600037,-795,0,1653166410,6259.083137289999,-1181.8762393200013,24554.00213544 2022-05-21,20:53:31.000,141,9600064,-795,0,1653166411,6259.069664669994,-1181.8973867099994,24554.009122559997 2022-05-21,20:53:32.000,141,9600068,-795,0,1653166412,6259.056192049997,-1181.855091929996,24553.897328640007 2022-05-21,20:53:33.000,141,9600147,765,0,1653166413,6259.1100825299945,-1181.8621410599953,24553.974186960004 2022-05-21,20:53:34.000,141,9600121,685,0,1653166414,6259.022510499999,-1181.869190190002,24553.939251359996 2022-05-21,20:53:35.000,141,9600103,-795,0,1653166415,6259.076400979997,-1181.855091929996,24553.904315760003 2022-05-21,20:53:36.000,141,9600092,-795,0,1653166416,6259.0898735999945,-1181.855091929996,24553.91130288 2022-05-21,20:53:37.000,141,9600126,485,0,1653166417,6259.029246809994,-1181.8409936699973,24553.876367280005 2022-05-21,20:53:38.000,141,9600054,-795,0,1653166418,6259.096609909997,-1181.8762393200013,24553.890341519997 2022-05-21,20:53:39.000,141,9600141,-795,0,1653166419,6259.116818839997,-1181.8480427999966,24554.016109680008 2022-05-21,20:53:40.000,141,9600080,645,0,1653166420,6259.123555149992,-1181.8621410599953,24554.00213544 2022-05-21,20:53:41.000,141,9600139,165,0,1653166421,6259.103346219992,-1181.8480427999966,24553.960212719998 2022-05-21,20:53:42.000,141,9600095,5,0,1653166422,6259.022510499999,-1181.8621410599953,24553.904315760003 2022-05-21,20:53:43.000,141,9600136,1245,0,1653166423,6259.076400979997,-1181.8621410599953,24553.904315760003 2022-05-21,20:53:44.000,141,9600098,725,0,1653166424,6259.069664669994,-1181.8621410599953,24554.00213544 2022-05-21,20:53:45.000,141,9600123,765,0,1653166425,6259.1100825299945,-1181.855091929996,24554.00213544 2022-05-21,20:53:46.000,141,9600086,-795,0,1653166426,6259.0898735999945,-1181.855091929996,24553.98117408 2022-05-21,20:53:47.000,141,9600112,-795,0,1653166427,6259.056192049997,-1181.8409936699973,24553.86938016001 2022-05-21,20:53:48.000,141,9600058,-795,0,1653166428,6259.184181939992,-1181.855091929996,24554.05104528 2022-05-21,20:53:49.000,141,9600139,1245,0,1653166429,6259.143764079992,-1181.855091929996,24554.05104528 2022-05-21,20:53:50.000,141,9600063,645,0,1653166430,6259.177445629997,-1181.8762393200013,24554.03707104001 2022-05-21,20:53:51.000,141,9600115,565,0,1653166431,6259.143764079992,-1181.869190190002,24554.00213544 2022-05-21,20:53:52.000,141,9600136,-475,0,1653166432,6259.163973009992,-1181.8621410599953,24554.00213544 2022-05-21,20:53:53.000,141,9600097,165,0,1653166433,6259.170709319995,-1181.89033758,24553.91829000001 2022-05-21,20:53:54.000,141,9600102,-795,0,1653166434,6259.197654559997,-1181.8973867099994,24554.00213544 2022-05-21,20:53:55.000,141,9600042,-795,0,1653166435,6259.244808729993,-1181.8621410599953,24554.044058160005 2022-05-21,20:53:56.000,141,9600055,-795,0,1653166436,6259.251545039995,-1181.89033758,24554.05104528 2022-05-21,20:53:57.000,141,9600159,525,0,1653166437,6259.231336109995,-1181.9114849699981,24554.03707104001 2022-05-21,20:53:58.000,141,9600107,805,0,1653166438,6259.2380724199975,-1181.89033758,24553.995148320006 2022-05-21,20:53:59.000,141,9600059,525,0,1653166439,6259.177445629997,-1181.9044358399988,24553.8833544 2022-05-21,20:54:00.000,141,9600078,-795,0,1653166440,6259.258281349998,-1181.9114849699981,24554.03008392 2022-05-21,20:54:01.000,141,9600079,-795,0,1653166441,6259.278490279998,-1181.9185340999975,24554.058032399997 2022-05-21,20:54:02.000,141,9600062,-795,0,1653166442,6259.217863489997,-1181.9396814899956,24554.044058160005 2022-05-21,20:54:03.000,141,9600089,805,0,1653166443,6259.251545039995,-1181.960828880001,24553.995148320006 2022-05-21,20:54:04.000,141,9600137,-74,0,1653166444,6259.291962899995,-1181.9467306200022,24554.127903599998 2022-05-21,20:54:05.000,141,9600140,805,0,1653166445,6259.291962899995,-1181.9467306200022,24554.14886496 2022-05-21,20:54:06.000,141,9600063,-195,0,1653166446,6259.278490279998,-1181.9396814899956,24554.016109680008 2022-05-21,20:54:07.000,141,9600052,-795,0,1653166447,6259.2043908699925,-1181.981976269999,24553.974186960004 2022-05-21,20:54:08.000,141,9600094,485,0,1653166448,6259.217863489997,-1181.981976269999,24553.960212719998 2022-05-21,20:54:09.000,141,9600119,-795,0,1653166449,6259.298699209998,-1181.9749271399996,24554.106942239996 2022-05-21,20:54:10.000,141,9600023,325,0,1653166450,6259.332380759995,-1181.9890253999984,24554.120916480002 2022-05-21,20:54:11.000,141,9600103,965,0,1653166451,6259.3525896899955,-1181.9960745299977,24554.183800560008 2022-05-21,20:54:12.000,141,9600077,445,0,1653166452,6259.339117069998,-1182.003123659997,24554.141877840004 2022-05-21,20:54:13.000,141,9600109,845,0,1653166453,6259.318908139998,-1182.003123659997,24554.05104528 2022-05-21,20:54:14.000,141,9600175,525,0,1653166454,6259.184181939992,-1181.981976269999,24554.00213544 2022-05-21,20:54:15.000,141,9600147,845,0,1653166455,6259.312171829995,-1182.0242710499951,24554.09995512 2022-05-21,20:54:16.000,141,9600091,-795,0,1653166456,6259.318908139998,-1182.0242710499951,24554.127903599998 2022-05-21,20:54:17.000,141,9600110,-795,0,1653166457,6259.265017659993,-1182.0313201800018,24554.08598088001 2022-05-21,20:54:18.000,141,9600117,-795,0,1653166458,6259.285226589993,-1182.0101727899964,24554.141877840004 2022-05-21,20:54:19.000,141,9600123,-795,0,1653166459,6259.366062309993,-1182.0524675699999,24554.20476192001 2022-05-21,20:54:20.000,141,9600081,845,0,1653166460,6259.386271239993,-1182.0242710499951,24554.20476192001 2022-05-21,20:54:21.000,141,9600098,-235,0,1653166461,6259.379534929998,-1182.0454184400005,24554.16982632 2022-05-21,20:54:22.000,141,9600080,485,0,1653166462,6259.345853379993,-1182.0454184400005,24554.183800560008 2022-05-21,20:54:23.000,141,9600132,765,0,1653166463,6259.298699209998,-1182.0383693100011,24554.072006640003 2022-05-21,20:54:24.000,141,9600103,845,0,1653166464,6259.258281349998,-1182.0454184400005,24554.113929360006 2022-05-21,20:54:25.000,141,9600109,765,0,1653166465,6259.3525896899955,-1182.0595166999992,24554.1977748 2022-05-21,20:54:26.000,141,9600199,-475,0,1653166466,6259.332380759995,-1182.0595166999992,24554.225723279997 2022-05-21,20:54:27.000,141,9600046,-795,0,1653166467,6259.393007549996,-1182.0383693100011,24554.225723279997 2022-05-21,20:54:28.000,141,9600075,-795,0,1653166468,6259.359325999998,-1182.0454184400005,24554.120916480002 2022-05-21,20:54:29.000,141,9600120,1205,0,1653166469,6259.379534929998,-1182.0454184400005,24554.267646 2022-05-21,20:54:30.000,141,9600042,-795,0,1653166470,6259.372798619996,-1182.0665658299986,24554.190787680003 2022-05-21,20:54:31.000,141,9600125,-395,0,1653166471,6259.3525896899955,-1182.0524675699999,24554.239697520003 2022-05-21,20:54:32.000,141,9600047,885,0,1653166472,6259.285226589993,-1182.0806640899973,24554.176813439997 2022-05-21,20:54:33.000,141,9600053,445,0,1653166473,6259.305435519993,-1182.0595166999992,24554.16982632 2022-05-21,20:54:34.000,141,9600094,-795,0,1653166474,6259.419952789998,-1182.0595166999992,24554.281620240006 2022-05-21,20:54:35.000,141,9600098,-795,0,1653166475,6259.413216479996,-1182.0595166999992,24554.309568720004 2022-05-21,20:54:36.000,141,9600133,-795,0,1653166476,6259.413216479996,-1182.0665658299986,24554.31655584 2022-05-21,20:54:37.000,141,9600165,605,0,1653166477,6259.305435519993,-1182.1018114799954,24554.16982632 2022-05-21,20:54:38.000,141,9600114,-795,0,1653166478,6259.372798619996,-1182.0524675699999,24554.232710400007 2022-05-21,20:54:39.000,141,9600089,285,0,1653166479,6259.3525896899955,-1182.094762349996,24554.281620240006 2022-05-21,20:54:40.000,141,9600103,-795,0,1653166480,6259.339117069998,-1182.1018114799954,24554.295594479998 2022-05-21,20:54:41.000,141,9600101,-795,0,1653166481,6259.359325999998,-1182.108860610002,24554.323542959995 2022-05-21,20:54:42.000,141,9600124,-795,0,1653166482,6259.372798619996,-1182.108860610002,24554.330530080006 2022-05-21,20:54:43.000,141,9600046,-795,0,1653166483,6259.393007549996,-1182.130008,24554.25367176001 2022-05-21,20:54:44.000,141,9600084,404,0,1653166484,6259.440161719998,-1182.1582045199975,24554.379439920005 2022-05-21,20:54:45.000,141,9600052,165,0,1653166485,6259.413216479996,-1182.1441062599988,24554.344504319997 2022-05-21,20:54:46.000,141,9600076,-795,0,1653166486,6259.366062309993,-1182.1582045199975,24554.31655584 2022-05-21,20:54:47.000,141,9600096,765,0,1653166487,6259.318908139998,-1182.1934501700016,24554.239697520003 2022-05-21,20:54:48.000,141,9600107,-235,0,1653166488,6259.251545039995,-1182.1652536499969,24554.232710400007 2022-05-21,20:54:49.000,141,9600105,-195,0,1653166489,6259.359325999998,-1182.1511553899982,24554.42136264001 2022-05-21,20:54:50.000,141,9600068,445,0,1653166490,6259.332380759995,-1182.1652536499969,24554.288607360002 2022-05-21,20:54:51.000,141,9600077,605,0,1653166491,6259.413216479996,-1182.1864010400022,24554.41437552 2022-05-21,20:54:52.000,141,9600063,-795,0,1653166492,6259.359325999998,-1182.1723027799962,24554.456298240002 2022-05-21,20:54:53.000,141,9600087,-274,0,1653166493,6259.305435519993,-1182.1723027799962,24554.330530080006 2022-05-21,20:54:54.000,141,9600207,365,0,1653166494,6259.298699209998,-1182.1723027799962,24554.38642704 2022-05-21,20:54:55.000,141,9600074,-795,0,1653166495,6259.291962899995,-1182.1864010400022,24554.37245280001 2022-05-21,20:54:56.000,141,9600070,805,0,1653166496,6259.285226589993,-1182.1441062599988,24554.37245280001 2022-05-21,20:54:57.000,141,9600058,485,0,1653166497,6259.271753969995,-1182.1582045199975,24554.3375172 2022-05-21,20:54:58.000,141,9600140,-795,0,1653166498,6259.258281349998,-1182.1793519099956,24554.344504319997 2022-05-21,20:54:59.000,141,9600083,-434,0,1653166499,6259.325644449993,-1182.1934501700016,24554.442323999996 2022-05-21,20:55:00.000,141,9600081,325,0,1653166500,6259.291962899995,-1182.1793519099956,24554.43533688 2022-05-21,20:55:01.000,141,9600104,-795,0,1653166501,6259.271753969995,-1182.1652536499969,24554.477259600004 2022-05-21,20:55:02.000,141,9600100,-795,0,1653166502,6259.137027769997,-1182.1934501700016,24554.31655584 2022-05-21,20:55:03.000,141,9600110,485,0,1653166503,6259.143764079992,-1182.1723027799962,24554.323542959995 2022-05-21,20:55:04.000,141,9600091,-795,0,1653166504,6259.2043908699925,-1182.1864010400022,24554.43533688 2022-05-21,20:55:05.000,141,9600089,-795,0,1653166505,6259.211127179995,-1182.1582045199975,24554.42136264001 2022-05-21,20:55:06.000,141,9600121,-795,0,1653166506,6259.197654559997,-1182.1864010400022,24554.38642704 2022-05-21,20:55:07.000,141,9600126,-755,0,1653166507,6259.184181939992,-1182.1793519099956,24554.41437552 2022-05-21,20:55:08.000,141,9600075,445,0,1653166508,6259.224599799993,-1182.1864010400022,24554.463285359998 2022-05-21,20:55:09.000,141,9600133,-475,0,1653166509,6259.217863489997,-1182.2145975599997,24554.519182320008 2022-05-21,20:55:10.000,141,9600098,-795,0,1653166510,6259.197654559997,-1182.200499300001,24554.463285359998 2022-05-21,20:55:11.000,141,9600091,-635,0,1653166511,6259.157236699997,-1182.200499300001,24554.470272480008 2022-05-21,20:55:12.000,141,9600102,-795,0,1653166512,6259.1100825299945,-1182.2145975599997,24554.38642704 2022-05-21,20:55:13.000,141,9600120,-74,0,1653166513,6259.137027769997,-1182.200499300001,24554.38642704 2022-05-21,20:55:14.000,141,9600001,-354,0,1653166514,6259.211127179995,-1182.2145975599997,24554.491233839995 2022-05-21,20:55:15.000,141,9600074,805,0,1653166515,6259.062928359999,-1182.1864010400022,24554.42136264001 2022-05-21,20:55:16.000,141,9600113,-795,0,1653166516,6259.143764079992,-1182.200499300001,24554.50520808 2022-05-21,20:55:17.000,141,9600107,-795,0,1653166517,6259.1100825299945,-1182.1934501700016,24554.43533688 2022-05-21,20:55:18.000,141,9600139,-795,0,1653166518,6259.157236699997,-1182.221646689999,24554.470272480008 2022-05-21,20:55:19.000,141,9600056,-795,0,1653166519,6259.177445629997,-1182.221646689999,24554.519182320008 2022-05-21,20:55:20.000,141,9600122,-795,0,1653166520,6259.197654559997,-1182.200499300001,24554.498220960006 2022-05-21,20:55:21.000,141,9600055,1125,0,1653166521,6259.170709319995,-1182.2145975599997,24554.53315656 2022-05-21,20:55:22.000,141,9600108,-434,0,1653166522,6259.143764079992,-1182.2145975599997,24554.477259600004 2022-05-21,20:55:23.000,141,9600132,-795,0,1653166523,6259.1100825299945,-1182.221646689999,24554.470272480008 2022-05-21,20:55:24.000,141,9600148,725,0,1653166524,6259.069664669994,-1182.2075484300003,24554.456298240002 2022-05-21,20:55:25.000,141,9600052,-795,0,1653166525,6259.184181939992,-1182.2145975599997,24554.5820664 2022-05-21,20:55:26.000,141,9600076,-795,0,1653166526,6259.116818839997,-1182.2286958199984,24554.53315656 2022-05-21,20:55:27.000,141,9600073,-795,0,1653166527,6259.137027769997,-1182.2145975599997,24554.526169440003 2022-05-21,20:55:28.000,141,9600103,445,0,1653166528,6259.076400979997,-1182.221646689999,24554.477259600004 2022-05-21,20:55:29.000,141,9600111,-795,0,1653166529,6259.1100825299945,-1182.2145975599997,24554.48424672 2022-05-21,20:55:30.000,141,9600086,-795,0,1653166530,6259.157236699997,-1182.2286958199984,24554.48424672 2022-05-21,20:55:31.000,141,9600019,-795,0,1653166531,6259.211127179995,-1182.2145975599997,24554.60302776 2022-05-21,20:55:32.000,141,9600058,-74,0,1653166532,6259.184181939992,-1182.200499300001,24554.610014879996 2022-05-21,20:55:33.000,141,9600112,-395,0,1653166533,6259.130291459995,-1182.2145975599997,24554.526169440003 2022-05-21,20:55:34.000,141,9600089,-795,0,1653166534,6259.123555149992,-1182.1934501700016,24554.50520808 2022-05-21,20:55:35.000,141,9600088,-795,0,1653166535,6259.103346219992,-1182.2357449499978,24554.48424672 2022-05-21,20:55:36.000,141,9600103,325,0,1653166536,6259.096609909997,-1182.2145975599997,24554.442323999996 2022-05-21,20:55:37.000,141,9600111,-795,0,1653166537,6259.157236699997,-1182.2145975599997,24554.596040640005 2022-05-21,20:55:38.000,141,9600050,-795,0,1653166538,6259.190918249995,-1182.200499300001,24554.575079280003 2022-05-21,20:55:39.000,141,9600123,-795,0,1653166539,6259.163973009992,-1182.1934501700016,24554.491233839995 2022-05-21,20:55:40.000,141,9600137,565,0,1653166540,6259.224599799993,-1182.1934501700016,24554.644950480004 2022-05-21,20:55:41.000,141,9600121,-795,0,1653166541,6259.0898735999945,-1182.2075484300003,24554.42136264001 2022-05-21,20:55:42.000,141,9600124,-795,0,1653166542,6259.143764079992,-1182.1793519099956,24554.53315656 2022-05-21,20:55:43.000,141,9600105,285,0,1653166543,6259.170709319995,-1182.200499300001,24554.547130800005 2022-05-21,20:55:44.000,141,9600089,-795,0,1653166544,6259.224599799993,-1182.1793519099956,24554.623989120002 2022-05-21,20:55:45.000,141,9600120,885,0,1653166545,6259.2380724199975,-1182.1934501700016,24554.686873200008 2022-05-21,20:55:46.000,141,9600140,-555,0,1653166546,6259.217863489997,-1182.1864010400022,24554.575079280003 2022-05-21,20:55:47.000,141,9600154,-555,0,1653166547,6259.291962899995,-1182.1864010400022,24554.67289896 2022-05-21,20:55:48.000,141,9600113,-354,0,1653166548,6259.305435519993,-1182.1652536499969,24554.693860320003 2022-05-21,20:55:49.000,141,9600106,-315,0,1653166549,6259.298699209998,-1182.1934501700016,24554.693860320003 2022-05-21,20:55:50.000,141,9600120,-795,0,1653166550,6259.298699209998,-1182.1723027799962,24554.644950480004 2022-05-21,20:55:51.000,141,9600048,-795,0,1653166551,6259.278490279998,-1182.1652536499969,24554.644950480004 2022-05-21,20:55:52.000,141,9600090,45,0,1653166552,6259.2380724199975,-1182.1652536499969,24554.568092160007 2022-05-21,20:55:53.000,141,9600130,-354,0,1653166553,6259.285226589993,-1182.1511553899982,24554.55411792 2022-05-21,20:55:54.000,141,9600138,-795,0,1653166554,6259.372798619996,-1182.1511553899982,24554.74975728 2022-05-21,20:55:55.000,141,9600096,845,0,1653166555,6259.366062309993,-1182.1582045199975,24554.70783456001 2022-05-21,20:55:56.000,141,9600108,-795,0,1653166556,6259.372798619996,-1182.1511553899982,24554.75674440001 2022-05-21,20:55:57.000,141,9600142,-795,0,1653166557,6259.305435519993,-1182.1370571299994,24554.610014879996 2022-05-21,20:55:58.000,141,9600173,205,0,1653166558,6259.325644449993,-1182.1511553899982,24554.735783040007 2022-05-21,20:55:59.000,141,9600093,-795,0,1653166559,6259.3525896899955,-1182.1441062599988,24554.763731520005 2022-05-21,20:56:00.000,141,9600139,-795,0,1653166560,6259.339117069998,-1182.1511553899982,24554.728795919997 2022-05-21,20:56:01.000,141,9600086,-795,0,1653166561,6259.372798619996,-1182.1159097400014,24554.75674440001 2022-05-21,20:56:02.000,141,9600084,325,0,1653166562,6259.3525896899955,-1182.130008,24554.70084744 2022-05-21,20:56:03.000,141,9600042,-235,0,1653166563,6259.339117069998,-1182.130008,24554.658924719995 2022-05-21,20:56:04.000,141,9600099,1005,0,1653166564,6259.379534929998,-1182.1441062599988,24554.798667119998 2022-05-21,20:56:05.000,141,9600099,-795,0,1653166565,6259.406480169993,-1182.1370571299994,24554.798667119998 2022-05-21,20:56:06.000,141,9600113,485,0,1653166566,6259.372798619996,-1182.130008,24554.742770160003 2022-05-21,20:56:07.000,141,9600101,-795,0,1653166567,6259.318908139998,-1182.1652536499969,24554.617002000006 2022-05-21,20:56:08.000,141,9600108,404,0,1653166568,6259.345853379993,-1182.1370571299994,24554.70084744 2022-05-21,20:56:09.000,141,9600121,365,0,1653166569,6259.440161719998,-1182.1441062599988,24554.826615599995 2022-05-21,20:56:10.000,141,9600098,1125,0,1653166570,6259.527733749994,-1182.1511553899982,24554.854564080008 2022-05-21,20:56:11.000,141,9600055,1005,0,1653166571,6259.494052199996,-1182.1370571299994,24554.903473920007 2022-05-21,20:56:12.000,141,9600121,-795,0,1653166572,6259.5007885099985,-1182.1511553899982,24554.952383760006 2022-05-21,20:56:13.000,141,9600092,-635,0,1653166573,6259.413216479996,-1182.1652536499969,24554.784692880006 2022-05-21,20:56:14.000,141,9600096,-235,0,1653166574,6259.460370649998,-1182.1652536499969,24554.833602720006 2022-05-21,20:56:15.000,141,9600128,-795,0,1653166575,6259.507524819994,-1182.1864010400022,24554.854564080008 2022-05-21,20:56:16.000,141,9600095,-795,0,1653166576,6259.406480169993,-1182.1793519099956,24554.77071864 2022-05-21,20:56:17.000,141,9600077,-795,0,1653166577,6259.419952789998,-1182.1652536499969,24554.763731520005 2022-05-21,20:56:18.000,141,9600113,-795,0,1653166578,6259.494052199996,-1182.1864010400022,24554.882512560005 2022-05-21,20:56:19.000,141,9600140,-795,0,1653166579,6259.568151609994,-1182.1793519099956,24554.973345120008 2022-05-21,20:56:20.000,141,9600061,-795,0,1653166580,6259.514261129996,-1182.2145975599997,24554.854564080008 2022-05-21,20:56:21.000,141,9600061,-795,0,1653166581,6259.581624229999,-1182.1934501700016,24554.959370880002 2022-05-21,20:56:22.000,141,9600029,-795,0,1653166582,6259.312171829995,-1182.200499300001,24554.623989120002 2022-05-21,20:56:23.000,141,9600053,645,0,1653166583,6259.487315889994,-1182.200499300001,24554.882512560005 2022-05-21,20:56:24.000,141,9600098,-795,0,1653166584,6259.541206369999,-1182.221646689999,24555.001293600006 2022-05-21,20:56:25.000,141,9600122,-795,0,1653166585,6259.574887919996,-1182.221646689999,24554.994306479995 2022-05-21,20:56:26.000,141,9600098,-795,0,1653166586,6259.534470059996,-1182.221646689999,24555.001293600006 2022-05-21,20:56:27.000,141,9600109,-795,0,1653166587,6259.534470059996,-1182.2357449499978,24554.93840952 2022-05-21,20:56:28.000,141,9600047,-795,0,1653166588,6259.635514709997,-1182.2357449499978,24555.09212616001 2022-05-21,20:56:29.000,141,9600145,-795,0,1653166589,6259.601833159999,-1182.2357449499978,24555.078151920003 2022-05-21,20:56:30.000,141,9600092,-795,0,1653166590,6259.554678989996,-1182.2286958199984,24555.050203440005 2022-05-21,20:56:31.000,141,9600081,-795,0,1653166591,6259.554678989996,-1182.242794079997,24555.04321632001 2022-05-21,20:56:32.000,141,9600137,-795,0,1653166592,6259.480579579998,-1182.221646689999,24554.966357999998 2022-05-21,20:56:33.000,141,9600103,-795,0,1653166593,6259.487315889994,-1182.221646689999,24554.98731936 2022-05-21,20:56:34.000,141,9600165,-795,0,1653166594,6259.588360539994,-1182.221646689999,24555.113087519996 2022-05-21,20:56:35.000,141,9600112,965,0,1653166595,6259.568151609994,-1182.221646689999,24555.148023120004 2022-05-21,20:56:36.000,141,9600068,-155,0,1653166596,6259.588360539994,-1182.200499300001,24555.168984480006 2022-05-21,20:56:37.000,141,9600192,1205,0,1653166597,6259.527733749994,-1182.1934501700016,24555.00828072 2022-05-21,20:56:38.000,141,9600102,645,0,1653166598,6259.520997439999,-1182.2145975599997,24555.071164800007 2022-05-21,20:56:39.000,141,9600078,-795,0,1653166599,6259.554678989996,-1182.200499300001,24555.134048879998 2022-05-21,20:56:40.000,141,9600097,885,0,1653166600,6259.487315889994,-1182.1723027799962,24555.099113280005 2022-05-21,20:56:41.000,141,9600064,-795,0,1653166601,6259.527733749994,-1182.1864010400022,24555.148023120004 2022-05-21,20:56:42.000,141,9600116,965,0,1653166602,6259.480579579998,-1182.1723027799962,24555.182958719997 2022-05-21,20:56:43.000,141,9600064,-795,0,1653166603,6259.4468980299935,-1182.1793519099956,24555.113087519996 2022-05-21,20:56:44.000,141,9600112,-795,0,1653166604,6259.520997439999,-1182.1723027799962,24555.238855680007 2022-05-21,20:56:45.000,141,9600174,205,0,1653166605,6259.4468980299935,-1182.1441062599988,24555.09212616001 2022-05-21,20:56:46.000,141,9600076,124,0,1653166606,6259.453634339996,-1182.1723027799962,24555.168984480006 2022-05-21,20:56:47.000,141,9600057,-795,0,1653166607,6259.372798619996,-1182.1652536499969,24555.071164800007 2022-05-21,20:56:48.000,141,9600110,-795,0,1653166608,6259.366062309993,-1182.1370571299994,24555.071164800007 2022-05-21,20:56:49.000,141,9600124,-795,0,1653166609,6259.440161719998,-1182.1441062599988,24555.25981704001 2022-05-21,20:56:50.000,141,9600110,-155,0,1653166610,6259.480579579998,-1182.1370571299994,24555.294752640002 2022-05-21,20:56:51.000,141,9600119,-795,0,1653166611,6259.514261129996,-1182.1229588700007,24555.25981704001 2022-05-21,20:56:52.000,141,9600142,-395,0,1653166612,6259.5007885099985,-1182.130008,24555.294752640002 2022-05-21,20:56:53.000,141,9600147,-795,0,1653166613,6259.399743859998,-1182.108860610002,24555.1759716 2022-05-21,20:56:54.000,141,9600083,-795,0,1653166614,6259.440161719998,-1182.1370571299994,24555.231868559997 2022-05-21,20:56:55.000,141,9600079,-795,0,1653166615,6259.453634339996,-1182.108860610002,24555.238855680007 2022-05-21,20:56:56.000,141,9600101,-595,0,1653166616,6259.460370649998,-1182.1229588700007,24555.189945840008 2022-05-21,20:56:57.000,141,9600095,-795,0,1653166617,6259.413216479996,-1182.094762349996,24555.189945840008 2022-05-21,20:56:58.000,141,9600048,-795,0,1653166618,6259.453634339996,-1182.0877132199967,24555.189945840008 2022-05-21,20:56:59.000,141,9600124,404,0,1653166619,6259.534470059996,-1182.094762349996,24555.34366248 2022-05-21,20:57:00.000,141,9600085,-795,0,1653166620,6259.5950968499965,-1182.0806640899973,24555.329688239995 2022-05-21,20:57:01.000,141,9600173,1045,0,1653166621,6259.554678989996,-1182.1018114799954,24555.32270112 2022-05-21,20:57:02.000,141,9600143,-795,0,1653166622,6259.440161719998,-1182.1018114799954,24555.22488144 2022-05-21,20:57:03.000,141,9600121,685,0,1653166623,6259.487315889994,-1182.1018114799954,24555.25981704001 2022-05-21,20:57:04.000,141,9600104,1245,0,1653166624,6259.541206369999,-1182.094762349996,24555.34366248 2022-05-21,20:57:05.000,141,9600089,404,0,1653166625,6259.568151609994,-1182.0665658299986,24555.364623840003 2022-05-21,20:57:06.000,141,9600085,-515,0,1653166626,6259.541206369999,-1182.0665658299986,24555.280778399996 2022-05-21,20:57:07.000,141,9600145,404,0,1653166627,6259.541206369999,-1182.0665658299986,24555.238855680007 2022-05-21,20:57:08.000,141,9600057,-795,0,1653166628,6259.622042089999,-1182.073614959998,24555.406546560007 2022-05-21,20:57:09.000,141,9600195,-795,0,1653166629,6259.608569469994,-1182.0806640899973,24555.39257232 2022-05-21,20:57:10.000,141,9600083,-795,0,1653166630,6259.5950968499965,-1182.0524675699999,24555.32270112 2022-05-21,20:57:11.000,141,9600101,-795,0,1653166631,6259.615305779997,-1182.0242710499951,24555.280778399996 2022-05-21,20:57:12.000,141,9600116,-795,0,1653166632,6259.581624229999,-1182.0313201800018,24555.22488144 2022-05-21,20:57:13.000,141,9600103,-795,0,1653166633,6259.642251019999,-1182.0383693100011,24555.294752640002 2022-05-21,20:57:14.000,141,9600160,-795,0,1653166634,6259.716350429997,-1182.003123659997,24555.413533680003 2022-05-21,20:57:15.000,141,9600127,-795,0,1653166635,6259.736559359997,-1182.003123659997,24555.434495040005 2022-05-21,20:57:16.000,141,9600130,-795,0,1653166636,6259.776977219997,-1182.0172219199958,24555.37859808001 2022-05-21,20:57:17.000,141,9600147,-795,0,1653166637,6259.655723639997,-1182.003123659997,24555.301739759998 2022-05-21,20:57:18.000,141,9600149,-795,0,1653166638,6259.648987329994,-1181.9960745299977,24555.25282992 2022-05-21,20:57:19.000,141,9600134,-795,0,1653166639,6259.763504599992,-1182.003123659997,24555.37161096 2022-05-21,20:57:20.000,141,9600069,-795,0,1653166640,6259.770240909995,-1181.9960745299977,24555.37161096 2022-05-21,20:57:21.000,141,9600096,605,0,1653166641,6259.8039224599925,-1181.9960745299977,24555.44148216 2022-05-21,20:57:22.000,141,9600112,605,0,1653166642,6259.783713529992,-1182.003123659997,24555.39257232 2022-05-21,20:57:23.000,141,9600101,-795,0,1653166643,6259.770240909995,-1181.981976269999,24555.34366248 2022-05-21,20:57:24.000,141,9600123,-795,0,1653166644,6259.8578129399975,-1181.9678780100003,24555.497379119995 2022-05-21,20:57:25.000,141,9600088,-795,0,1653166645,6259.851076629995,-1181.960828880001,24555.490392 2022-05-21,20:57:26.000,141,9600077,-795,0,1653166646,6259.770240909995,-1181.9467306200022,24555.364623840003 2022-05-21,20:57:27.000,141,9600105,-795,0,1653166647,6259.7096141199945,-1181.9537797500016,24555.350649599997 2022-05-21,20:57:28.000,141,9600078,-795,0,1653166648,6259.756768289997,-1181.9467306200022,24555.357636720008 2022-05-21,20:57:29.000,141,9600118,765,0,1653166649,6259.723086739992,-1181.9537797500016,24555.301739759998 2022-05-21,20:57:30.000,141,9600133,-155,0,1653166650,6259.8578129399975,-1181.9326323599962,24555.518340479997 2022-05-21,20:57:31.000,141,9600156,-795,0,1653166651,6259.8241313899925,-1181.9396814899956,24555.483404880004 2022-05-21,20:57:32.000,141,9600070,-235,0,1653166652,6259.797186149997,-1181.9326323599962,24555.567250319997 2022-05-21,20:57:33.000,141,9600163,-795,0,1653166653,6259.729823049995,-1181.9396814899956,24555.413533680003 2022-05-21,20:57:34.000,141,9600168,-795,0,1653166654,6259.783713529992,-1181.9467306200022,24555.490392 2022-05-21,20:57:35.000,141,9600143,-795,0,1653166655,6259.790449839995,-1181.9114849699981,24555.504366240006 2022-05-21,20:57:36.000,141,9600110,-795,0,1653166656,6259.797186149997,-1181.9255832299968,24555.518340479997 2022-05-21,20:57:37.000,141,9600105,-315,0,1653166657,6259.716350429997,-1181.89033758,24555.406546560007 2022-05-21,20:57:38.000,141,9600115,725,0,1653166658,6259.736559359997,-1181.9185340999975,24555.44148216 2022-05-21,20:57:39.000,141,9600113,445,0,1653166659,6259.790449839995,-1181.9044358399988,24555.504366240006 2022-05-21,20:57:40.000,141,9600098,685,0,1653166660,6259.8241313899925,-1181.9255832299968,24555.623147280006 2022-05-21,20:57:41.000,141,9600169,-795,0,1653166661,6259.864549249993,-1181.9255832299968,24555.602185920005 2022-05-21,20:57:42.000,141,9600055,-795,0,1653166662,6259.770240909995,-1181.9326323599962,24555.483404880004 2022-05-21,20:57:43.000,141,9600177,1125,0,1653166663,6259.763504599992,-1181.9255832299968,24555.490392 2022-05-21,20:57:44.000,141,9600106,-795,0,1653166664,6259.817395079997,-1181.9537797500016,24555.567250319997 2022-05-21,20:57:45.000,141,9600073,-795,0,1653166665,6259.871285559995,-1181.960828880001,24555.630134400002 2022-05-21,20:57:46.000,141,9600087,725,0,1653166666,6259.8241313899925,-1181.9326323599962,24555.602185920005 2022-05-21,20:57:47.000,141,9600089,-795,0,1653166667,6259.810658769995,-1181.9396814899956,24555.518340479997 2022-05-21,20:57:48.000,141,9600119,-795,0,1653166668,6259.844340319993,-1181.9326323599962,24555.64410864001 2022-05-21,20:57:49.000,141,9600120,725,0,1653166669,6259.884758179993,-1181.9678780100003,24555.623147280006 2022-05-21,20:57:50.000,141,9600139,-155,0,1653166670,6259.871285559995,-1181.9467306200022,24555.53930184 2022-05-21,20:57:51.000,141,9600137,-795,0,1653166671,6259.837604009997,-1181.9396814899956,24555.602185920005 2022-05-21,20:57:52.000,141,9600160,845,0,1653166672,6259.783713529992,-1181.9255832299968,24555.51135336 2022-05-21,20:57:53.000,141,9600115,-795,0,1653166673,6259.763504599992,-1181.9396814899956,24555.483404880004 2022-05-21,20:57:54.000,141,9600152,-795,0,1653166674,6259.8578129399975,-1181.9396814899956,24555.532314720003 2022-05-21,20:57:55.000,141,9600136,805,0,1653166675,6259.662459949999,-1181.9537797500016,24555.385585200005 2022-05-21,20:57:56.000,141,9600116,-795,0,1653166676,6259.770240909995,-1181.9396814899956,24555.490392 2022-05-21,20:57:57.000,141,9600110,-795,0,1653166677,6259.911703419995,-1181.9185340999975,24555.64410864001 2022-05-21,20:57:58.000,141,9600122,-795,0,1653166678,6259.844340319993,-1181.9396814899956,24555.59519880001 2022-05-21,20:57:59.000,141,9600078,-795,0,1653166679,6259.810658769995,-1181.9396814899956,24555.602185920005 2022-05-21,20:58:00.000,141,9600121,1405,0,1653166680,6259.750031979995,-1181.9537797500016,24555.504366240006 2022-05-21,20:58:01.000,141,9600095,-795,0,1653166681,6259.898230799998,-1181.9537797500016,24555.651095760004 2022-05-21,20:58:02.000,141,9600080,-795,0,1653166682,6259.884758179993,-1181.9467306200022,24555.602185920005 2022-05-21,20:58:03.000,141,9600108,-795,0,1653166683,6259.871285559995,-1181.9255832299968,24555.574237440007 2022-05-21,20:58:04.000,141,9600091,525,0,1653166684,6259.958857589998,-1181.9396814899956,24555.70699272 2022-05-21,20:58:05.000,141,9600211,805,0,1653166685,6259.958857589998,-1181.9537797500016,24555.700005600003 2022-05-21,20:58:06.000,141,9600084,-795,0,1653166686,6259.9521212799955,-1181.9396814899956,24555.64410864001 2022-05-21,20:58:07.000,141,9600118,-475,0,1653166687,6259.878021869998,-1181.9749271399996,24555.51135336 2022-05-21,20:58:08.000,141,9600149,885,0,1653166688,6259.878021869998,-1181.960828880001,24555.518340479997 2022-05-21,20:58:09.000,141,9600098,-795,0,1653166689,6259.985802829993,-1181.9537797500016,24555.651095760004 2022-05-21,20:58:10.000,141,9600076,725,0,1653166690,6259.979066519998,-1181.960828880001,24555.720966960005 2022-05-21,20:58:11.000,141,9600134,-195,0,1653166691,6260.006011759993,-1181.9960745299977,24555.665069999995 2022-05-21,20:58:12.000,141,9600077,-795,0,1653166692,6259.9521212799955,-1181.9890253999984,24555.630134400002 2022-05-21,20:58:13.000,141,9600150,-715,0,1653166693,6260.039693309998,-1181.9890253999984,24555.71397984001 2022-05-21,20:58:14.000,141,9600140,-795,0,1653166694,6260.026220689993,-1181.9749271399996,24555.665069999995 2022-05-21,20:58:15.000,141,9600126,965,0,1653166695,6260.046429619993,-1181.9890253999984,24555.616160159996 2022-05-21,20:58:16.000,141,9600144,-475,0,1653166696,6259.992539139996,-1181.981976269999,24555.53930184 2022-05-21,20:58:17.000,141,9600091,445,0,1653166697,6260.019484379998,-1181.960828880001,24555.532314720003 2022-05-21,20:58:18.000,141,9600162,605,0,1653166698,6260.107056409994,-1181.9467306200022,24555.616160159996 2022-05-21,20:58:19.000,141,9600220,-795,0,1653166699,6259.965593899993,-1181.9537797500016,24555.54628896001 2022-05-21,20:58:20.000,141,9600075,-795,0,1653166700,6260.134001649996,-1181.9396814899956,24555.672057120006 2022-05-21,20:58:21.000,141,9600115,-795,0,1653166701,6260.120529029999,-1181.9537797500016,24555.64410864001 2022-05-21,20:58:22.000,141,9600170,-114,0,1653166702,6260.046429619993,-1181.9396814899956,24555.525327600008 2022-05-21,20:58:23.000,141,9600143,965,0,1653166703,6260.026220689993,-1181.9396814899956,24555.602185920005 2022-05-21,20:58:24.000,141,9600087,-795,0,1653166704,6260.093583789996,-1181.9396814899956,24555.64410864001 2022-05-21,20:58:25.000,141,9600120,565,0,1653166705,6260.120529029999,-1181.9678780100003,24555.665069999995 2022-05-21,20:58:26.000,141,9600115,285,0,1653166706,6260.107056409994,-1181.960828880001,24555.630134400002 2022-05-21,20:58:27.000,141,9600116,-795,0,1653166707,6260.086847479994,-1181.960828880001,24555.623147280006 2022-05-21,20:58:28.000,141,9600184,-795,0,1653166708,6260.120529029999,-1181.9467306200022,24555.67904424 2022-05-21,20:58:29.000,141,9600148,404,0,1653166709,6260.093583789996,-1181.960828880001,24555.67904424 2022-05-21,20:58:30.000,141,9600137,-795,0,1653166710,6260.1003200999985,-1182.003123659997,24555.637121519998 2022-05-21,20:58:31.000,141,9600150,-795,0,1653166711,6260.046429619993,-1181.981976269999,24555.64410864001 2022-05-21,20:58:32.000,141,9600098,-795,0,1653166712,6259.992539139996,-1181.9960745299977,24555.532314720003 2022-05-21,20:58:33.000,141,9600110,565,0,1653166713,6260.053165929996,-1182.0172219199958,24555.574237440007 2022-05-21,20:58:34.000,141,9600170,-795,0,1653166714,6260.127265339994,-1182.0172219199958,24555.630134400002 2022-05-21,20:58:35.000,141,9600181,165,0,1653166715,6260.107056409994,-1182.003123659997,24555.700005600003 2022-05-21,20:58:36.000,141,9600120,-795,0,1653166716,6260.127265339994,-1181.9890253999984,24555.665069999995 2022-05-21,20:58:37.000,141,9600209,-795,0,1653166717,6260.086847479994,-1182.003123659997,24555.637121519998 2022-05-21,20:58:38.000,141,9600095,-795,0,1653166718,6260.113792719996,-1182.0172219199958,24555.623147280006 2022-05-21,20:58:39.000,141,9600117,-795,0,1653166719,6260.134001649996,-1181.9960745299977,24555.651095760004 2022-05-21,20:58:40.000,141,9600127,-795,0,1653166720,6260.073374859996,-1181.9960745299977,24555.567250319997 2022-05-21,20:58:41.000,141,9600064,-795,0,1653166721,6260.167683199994,-1181.9960745299977,24555.693018480008 2022-05-21,20:58:42.000,141,9600084,965,0,1653166722,6260.181155819999,-1182.003123659997,24555.651095760004 2022-05-21,20:58:43.000,141,9600120,-795,0,1653166723,6260.174419509996,-1182.0101727899964,24555.637121519998 2022-05-21,20:58:44.000,141,9600119,685,0,1653166724,6260.228309989994,-1182.0101727899964,24555.748915440003 2022-05-21,20:58:45.000,141,9600222,-155,0,1653166725,6260.208101059994,-1181.9749271399996,24555.67904424 2022-05-21,20:58:46.000,141,9600093,-795,0,1653166726,6260.194628439996,-1182.003123659997,24555.65808288 2022-05-21,20:58:47.000,141,9600104,645,0,1653166727,6260.174419509996,-1182.0172219199958,24555.672057120006 2022-05-21,20:58:48.000,141,9600143,-795,0,1653166728,6260.093583789996,-1182.0313201800018,24555.602185920005 2022-05-21,20:58:49.000,141,9600113,-795,0,1653166729,6260.113792719996,-1182.0172219199958,24555.665069999995 2022-05-21,20:58:50.000,141,9600133,-795,0,1653166730,6260.221573679999,-1182.0383693100011,24555.77686392 2022-05-21,20:58:51.000,141,9600122,-795,0,1653166731,6260.241782609999,-1182.0524675699999,24555.769876800005 2022-05-21,20:58:52.000,141,9600138,765,0,1653166732,6260.073374859996,-1182.0524675699999,24555.574237440007 2022-05-21,20:58:53.000,141,9600218,-795,0,1653166733,6260.194628439996,-1182.0454184400005,24555.75590256 2022-05-21,20:58:54.000,141,9600074,965,0,1653166734,6260.2148373699965,-1182.0595166999992,24555.70699272 2022-05-21,20:58:55.000,141,9600161,-795,0,1653166735,6260.201364749999,-1182.0877132199967,24555.71397984001 2022-05-21,20:58:56.000,141,9600078,-795,0,1653166736,6260.160946889999,-1182.0595166999992,24555.637121519998 2022-05-21,20:58:57.000,141,9600096,885,0,1653166737,6260.201364749999,-1182.0595166999992,24555.64410864001 2022-05-21,20:58:58.000,141,9600119,-795,0,1653166738,6260.275464159997,-1182.0595166999992,24555.797825280002 2022-05-21,20:58:59.000,141,9600120,124,0,1653166739,6260.282200469999,-1182.073614959998,24555.81179952001 2022-05-21,20:59:00.000,141,9600064,45,0,1653166740,6260.349563569995,-1182.108860610002,24555.769876800005 2022-05-21,20:59:01.000,141,9600099,-795,0,1653166741,6260.3091457099945,-1182.0877132199967,24555.818786640004 2022-05-21,20:59:02.000,141,9600125,404,0,1653166742,6260.255255229997,-1182.0877132199967,24555.734941199997 2022-05-21,20:59:03.000,141,9600150,325,0,1653166743,6260.2148373699965,-1182.094762349996,24555.630134400002 2022-05-21,20:59:04.000,141,9600118,-795,0,1653166744,6260.2148373699965,-1182.094762349996,24555.630134400002 2022-05-21,20:59:05.000,141,9600157,-795,0,1653166745,6260.329354639995,-1182.094762349996,24555.783851039996 2022-05-21,20:59:06.000,141,9600159,-795,0,1653166746,6260.3091457099945,-1182.108860610002,24555.71397984001 2022-05-21,20:59:07.000,141,9600101,805,0,1653166747,6260.396717739997,-1182.0806640899973,24555.741928320007 2022-05-21,20:59:08.000,141,9600120,-795,0,1653166748,6260.288936779994,-1182.1229588700007,24555.672057120006 2022-05-21,20:59:09.000,141,9600139,-795,0,1653166749,6260.396717739997,-1182.1511553899982,24555.748915440003 2022-05-21,20:59:10.000,141,9600070,-795,0,1653166750,6260.376508809997,-1182.1441062599988,24555.76288968001 2022-05-21,20:59:11.000,141,9600031,965,0,1653166751,6260.389981429995,-1182.1511553899982,24555.75590256 2022-05-21,20:59:12.000,141,9600059,285,0,1653166752,6260.322618329992,-1182.1723027799962,24555.686031359997 2022-05-21,20:59:13.000,141,9600100,-675,0,1653166753,6260.336090949997,-1182.1723027799962,24555.700005600003 2022-05-21,20:59:14.000,141,9600108,285,0,1653166754,6260.430399289995,-1182.1652536499969,24555.839748000006 2022-05-21,20:59:15.000,141,9600080,965,0,1653166755,6260.450608219995,-1182.1652536499969,24555.860709360008 2022-05-21,20:59:16.000,141,9600131,-795,0,1653166756,6260.4573445299975,-1182.1723027799962,24555.8746836 2022-05-21,20:59:17.000,141,9600179,725,0,1653166757,6260.383245119992,-1182.1723027799962,24555.686031359997 2022-05-21,20:59:18.000,141,9600131,-795,0,1653166758,6260.443871909993,-1182.200499300001,24555.748915440003 2022-05-21,20:59:19.000,141,9600099,-354,0,1653166759,6260.491026079995,-1182.2075484300003,24555.804812399998 2022-05-21,20:59:20.000,141,9600081,45,0,1653166760,6260.383245119992,-1182.1793519099956,24555.64410864001 2022-05-21,20:59:21.000,141,9600142,1405,0,1653166761,6260.544916559993,-1182.200499300001,24555.818786640004 2022-05-21,20:59:22.000,141,9600092,165,0,1653166762,6260.538180249998,-1182.2286958199984,24555.76288968001 2022-05-21,20:59:23.000,141,9600097,685,0,1653166763,6260.484289769993,-1182.1934501700016,24555.720966960005 2022-05-21,20:59:24.000,141,9600150,-195,0,1653166764,6260.619015969998,-1182.1864010400022,24555.839748000006 2022-05-21,20:59:25.000,141,9600091,-114,0,1653166765,6260.612279659996,-1182.1582045199975,24555.790838160006 2022-05-21,20:59:26.000,141,9600102,525,0,1653166766,6260.592070729996,-1182.1370571299994,24555.734941199997 2022-05-21,20:59:27.000,141,9600075,-795,0,1653166767,6260.450608219995,-1182.1864010400022,24555.553276080005 2022-05-21,20:59:28.000,141,9600134,-795,0,1653166768,6260.511235009995,-1182.1864010400022,24555.720966960005 2022-05-21,20:59:29.000,141,9600140,645,0,1653166769,6260.524707629993,-1182.1652536499969,24555.693018480008 2022-05-21,20:59:30.000,141,9600186,-795,0,1653166770,6260.639224899998,-1182.1652536499969,24555.853722239997 2022-05-21,20:59:31.000,141,9600101,645,0,1653166771,6260.639224899998,-1182.1793519099956,24555.867696480003 2022-05-21,20:59:32.000,141,9600158,-795,0,1653166772,6260.645961209993,-1182.1864010400022,24555.832760879995 2022-05-21,20:59:33.000,141,9600131,-515,0,1653166773,6260.558389179998,-1182.1723027799962,24555.748915440003 2022-05-21,20:59:34.000,141,9600124,-434,0,1653166774,6260.598807039998,-1182.1864010400022,24555.75590256 2022-05-21,20:59:35.000,141,9600116,-795,0,1653166775,6260.5718617999955,-1182.1652536499969,24555.76288968001 2022-05-21,20:59:36.000,141,9600171,-795,0,1653166776,6260.578598109998,-1182.1864010400022,24555.76288968001 2022-05-21,20:59:37.000,141,9600151,605,0,1653166777,6260.531443939995,-1182.1793519099956,24555.693018480008 2022-05-21,20:59:38.000,141,9600080,-795,0,1653166778,6260.5718617999955,-1182.1370571299994,24555.720966960005 2022-05-21,20:59:39.000,141,9600146,645,0,1653166779,6260.625752279993,-1182.1441062599988,24555.860709360008 2022-05-21,20:59:40.000,141,9600127,-795,0,1653166780,6260.639224899998,-1182.1793519099956,24555.818786640004 2022-05-21,20:59:41.000,141,9600174,-795,0,1653166781,6260.632488589996,-1182.1652536499969,24555.839748000006 2022-05-21,20:59:42.000,141,9600155,-795,0,1653166782,6260.491026079995,-1182.130008,24555.64410864001 2022-05-21,20:59:43.000,141,9600110,605,0,1653166783,6260.544916559993,-1182.1511553899982,24555.686031359997 2022-05-21,20:59:44.000,141,9600116,-795,0,1653166784,6260.544916559993,-1182.1441062599988,24555.832760879995 2022-05-21,20:59:45.000,141,9600146,-795,0,1653166785,6260.565125489993,-1182.1582045199975,24555.818786640004 2022-05-21,20:59:46.000,141,9600156,-795,0,1653166786,6260.551652869995,-1182.1511553899982,24555.76288968001 2022-05-21,20:59:47.000,141,9600138,-795,0,1653166787,6260.531443939995,-1182.1370571299994,24555.748915440003 2022-05-21,20:59:48.000,141,9600114,765,0,1653166788,6260.625752279993,-1182.1229588700007,24555.84673512 2022-05-21,20:59:49.000,141,9600193,-795,0,1653166789,6260.619015969998,-1182.1441062599988,24555.818786640004 2022-05-21,20:59:50.000,141,9600111,-795,0,1653166790,6260.605543349993,-1182.1511553899982,24555.75590256 2022-05-21,20:59:51.000,141,9600124,-795,0,1653166791,6260.598807039998,-1182.1441062599988,24555.734941199997 2022-05-21,20:59:52.000,141,9600076,-795,0,1653166792,6260.504498699993,-1182.130008,24555.71397984001 2022-05-21,20:59:53.000,141,9600088,325,0,1653166793,6260.517971319998,-1182.1441062599988,24555.686031359997 2022-05-21,20:59:54.000,141,9600102,-795,0,1653166794,6260.652697519996,-1182.1511553899982,24555.832760879995 2022-05-21,20:59:55.000,141,9600091,-155,0,1653166795,6260.645961209993,-1182.1511553899982,24555.81179952001 2022-05-21,20:59:56.000,141,9600142,565,0,1653166796,6260.652697519996,-1182.1511553899982,24555.82577376 2022-05-21,20:59:57.000,141,9600220,-795,0,1653166797,6260.565125489993,-1182.1370571299994,24555.77686392 2022-05-21,20:59:58.000,141,9600130,-74,0,1653166798,6260.612279659996,-1182.1229588700007,24555.76288968001 2022-05-21,20:59:59.000,141,9600090,165,0,1653166799,6260.612279659996,-1182.130008,24555.77686392 2022-05-21,21:00:00.000,141,9600095,-795,0,1653166800,6260.612279659996,-1182.1370571299994,24555.797825280002 2022-05-21,21:00:01.000,141,9600105,-354,0,1653166801,6260.6661701399935,-1182.094762349996,24555.797825280002 2022-05-21,21:00:02.000,141,9600154,805,0,1653166802,6260.6661701399935,-1182.1229588700007,24555.82577376 2022-05-21,21:00:03.000,141,9600136,-795,0,1653166803,6260.686379069994,-1182.130008,24555.82577376 2022-05-21,21:00:04.000,141,9600080,-795,0,1653166804,6260.659433829998,-1182.1159097400014,24555.77686392 2022-05-21,21:00:05.000,141,9600174,5,0,1653166805,6260.693115379996,-1182.1159097400014,24555.839748000006 2022-05-21,21:00:06.000,141,9600102,-35,0,1653166806,6260.6998516899985,-1182.130008,24555.75590256 2022-05-21,21:00:07.000,141,9600112,645,0,1653166807,6260.693115379996,-1182.1370571299994,24555.76288968001 2022-05-21,21:00:08.000,141,9600128,-195,0,1653166808,6260.592070729996,-1182.1229588700007,24555.630134400002 2022-05-21,21:00:09.000,141,9600138,885,0,1653166809,6260.639224899998,-1182.1229588700007,24555.71397984001 2022-05-21,21:00:10.000,141,9600128,45,0,1653166810,6260.747005859994,-1182.1370571299994,24555.888657840005 2022-05-21,21:00:11.000,141,9600125,765,0,1653166811,6260.753742169996,-1182.108860610002,24555.84673512 2022-05-21,21:00:12.000,141,9600094,-795,0,1653166812,6260.794160029996,-1182.1159097400014,24555.853722239997 2022-05-21,21:00:13.000,141,9600123,-795,0,1653166813,6260.753742169996,-1182.1229588700007,24555.832760879995 2022-05-21,21:00:14.000,141,9600122,-795,0,1653166814,6260.686379069994,-1182.130008,24555.734941199997 2022-05-21,21:00:15.000,141,9600070,-795,0,1653166815,6260.706587999994,-1182.130008,24555.77686392 2022-05-21,21:00:16.000,141,9600138,645,0,1653166816,6260.767214789994,-1182.1018114799954,24555.748915440003 2022-05-21,21:00:17.000,141,9600142,-795,0,1653166817,6260.706587999994,-1182.1018114799954,24555.720966960005 2022-05-21,21:00:18.000,141,9600126,5,0,1653166818,6260.753742169996,-1182.0806640899973,24555.797825280002 2022-05-21,21:00:19.000,141,9600117,165,0,1653166819,6260.800896339999,-1182.073614959998,24555.8746836 2022-05-21,21:00:20.000,141,9600132,404,0,1653166820,6260.753742169996,-1182.0806640899973,24555.89564496 2022-05-21,21:00:21.000,141,9600140,-755,0,1653166821,6260.632488589996,-1182.0524675699999,24555.748915440003 2022-05-21,21:00:22.000,141,9600123,-795,0,1653166822,6260.6661701399935,-1182.0595166999992,24555.65808288 2022-05-21,21:00:23.000,141,9600138,-795,0,1653166823,6260.693115379996,-1182.0595166999992,24555.790838160006 2022-05-21,21:00:24.000,141,9600076,-795,0,1653166824,6260.753742169996,-1182.0595166999992,24555.84673512 2022-05-21,21:00:25.000,141,9600177,1005,0,1653166825,6260.733533239996,-1182.0595166999992,24555.860709360008 2022-05-21,21:00:26.000,141,9600104,-795,0,1653166826,6260.726796929994,-1182.0242710499951,24555.88167072001 2022-05-21,21:00:27.000,141,9600105,765,0,1653166827,6260.6998516899985,-1182.0383693100011,24555.804812399998 2022-05-21,21:00:28.000,141,9600117,-795,0,1653166828,6260.733533239996,-1182.0454184400005,24555.951541919996 2022-05-21,21:00:29.000,141,9600112,1405,0,1653166829,6260.726796929994,-1182.0172219199958,24555.89564496 2022-05-21,21:00:30.000,141,9600119,-795,0,1653166830,6260.686379069994,-1182.0454184400005,24555.867696480003 2022-05-21,21:00:31.000,141,9600137,-795,0,1653166831,6260.6661701399935,-1182.0242710499951,24555.8746836 2022-05-21,21:00:32.000,141,9600103,-795,0,1653166832,6260.612279659996,-1182.0383693100011,24555.839748000006 2022-05-21,21:00:33.000,141,9600123,-795,0,1653166833,6260.619015969998,-1182.0242710499951,24555.818786640004 2022-05-21,21:00:34.000,141,9600127,-795,0,1653166834,6260.713324309996,-1182.0313201800018,24555.888657840005 2022-05-21,21:00:35.000,141,9600045,-795,0,1653166835,6260.733533239996,-1182.0101727899964,24555.958529040006 2022-05-21,21:00:36.000,141,9600122,965,0,1653166836,6260.659433829998,-1182.0454184400005,24555.839748000006 2022-05-21,21:00:37.000,141,9600074,-795,0,1653166837,6260.645961209993,-1182.0172219199958,24555.804812399998 2022-05-21,21:00:38.000,141,9600190,-795,0,1653166838,6260.6661701399935,-1182.0313201800018,24555.8746836 2022-05-21,21:00:39.000,141,9600091,-795,0,1653166839,6260.686379069994,-1182.0383693100011,24555.839748000006 2022-05-21,21:00:40.000,141,9600060,-274,0,1653166840,6260.693115379996,-1182.0383693100011,24555.958529040006 2022-05-21,21:00:41.000,141,9600105,-195,0,1653166841,6260.706587999994,-1182.0524675699999,24555.93058056001 2022-05-21,21:00:42.000,141,9600187,-795,0,1653166842,6260.679642759998,-1182.0595166999992,24555.88167072001 2022-05-21,21:00:43.000,141,9600106,-795,0,1653166843,6260.6998516899985,-1182.0524675699999,24555.867696480003 2022-05-21,21:00:44.000,141,9600129,404,0,1653166844,6260.760478479999,-1182.0313201800018,24555.937567680005 2022-05-21,21:00:45.000,141,9600132,-795,0,1653166845,6260.726796929994,-1182.0454184400005,24555.937567680005 2022-05-21,21:00:46.000,141,9600171,-795,0,1653166846,6260.6661701399935,-1182.0383693100011,24555.93058056001 2022-05-21,21:00:47.000,141,9600142,-795,0,1653166847,6260.598807039998,-1182.0524675699999,24555.81179952001 2022-05-21,21:00:48.000,141,9600156,-795,0,1653166848,6260.645961209993,-1182.0595166999992,24555.77686392 2022-05-21,21:00:49.000,141,9600092,-795,0,1653166849,6260.713324309996,-1182.0524675699999,24555.951541919996 2022-05-21,21:00:50.000,141,9600100,-795,0,1653166850,6260.713324309996,-1182.0383693100011,24555.937567680005 2022-05-21,21:00:51.000,141,9600150,-795,0,1653166851,6260.733533239996,-1182.0172219199958,24555.92359344 2022-05-21,21:00:52.000,141,9600175,-795,0,1653166852,6260.706587999994,-1182.0454184400005,24555.937567680005 2022-05-21,21:00:53.000,141,9600168,124,0,1653166853,6260.605543349993,-1182.0524675699999,24555.797825280002 2022-05-21,21:00:54.000,141,9600164,-795,0,1653166854,6260.659433829998,-1182.0313201800018,24555.804812399998 2022-05-21,21:00:55.000,141,9600047,645,0,1653166855,6260.645961209993,-1182.0242710499951,24555.832760879995 2022-05-21,21:00:56.000,141,9600103,124,0,1653166856,6260.592070729996,-1182.0101727899964,24555.804812399998 2022-05-21,21:00:57.000,141,9600120,-795,0,1653166857,6260.605543349993,-1182.0242710499951,24555.867696480003 2022-05-21,21:00:58.000,141,9600099,-155,0,1653166858,6260.619015969998,-1182.0313201800018,24555.818786640004 2022-05-21,21:00:59.000,141,9600027,-795,0,1653166859,6260.632488589996,-1182.0101727899964,24555.8746836 2022-05-21,21:01:00.000,141,9600149,-795,0,1653166860,6260.693115379996,-1182.0172219199958,24555.902632079997 2022-05-21,21:01:01.000,141,9600164,725,0,1653166861,6260.706587999994,-1182.0172219199958,24555.958529040006 2022-05-21,21:01:02.000,141,9600129,-434,0,1653166862,6260.5718617999955,-1182.0172219199958,24555.790838160006 2022-05-21,21:01:03.000,141,9600174,485,0,1653166863,6260.625752279993,-1182.0172219199958,24555.804812399998 2022-05-21,21:01:04.000,141,9600093,-795,0,1653166864,6260.713324309996,-1182.0101727899964,24555.84673512 2022-05-21,21:01:05.000,141,9600125,205,0,1653166865,6260.733533239996,-1182.0172219199958,24555.853722239997 2022-05-21,21:01:06.000,141,9600139,-35,0,1653166866,6260.672906449996,-1182.0383693100011,24555.832760879995 2022-05-21,21:01:07.000,141,9600227,-795,0,1653166867,6260.693115379996,-1182.0383693100011,24555.84673512 2022-05-21,21:01:08.000,141,9600099,-795,0,1653166868,6260.767214789994,-1182.0665658299986,24555.986477520004 2022-05-21,21:01:09.000,141,9600191,-795,0,1653166869,6260.747005859994,-1182.0524675699999,24555.937567680005 2022-05-21,21:01:10.000,141,9600140,-795,0,1653166870,6260.733533239996,-1182.0665658299986,24555.902632079997 2022-05-21,21:01:11.000,141,9600133,-795,0,1653166871,6260.713324309996,-1182.0665658299986,24555.937567680005 2022-05-21,21:01:12.000,141,9600192,-35,0,1653166872,6260.6661701399935,-1182.073614959998,24555.832760879995 2022-05-21,21:01:13.000,141,9600099,-795,0,1653166873,6260.6998516899985,-1182.0877132199967,24555.88167072001 2022-05-21,21:01:14.000,141,9600113,-795,0,1653166874,6260.807632649994,-1182.073614959998,24555.986477520004 2022-05-21,21:01:15.000,141,9600191,805,0,1653166875,6260.827841579994,-1182.1018114799954,24555.97949040001 2022-05-21,21:01:16.000,141,9600123,845,0,1653166876,6260.8143689599965,-1182.108860610002,24556.000451759995 2022-05-21,21:01:17.000,141,9600158,-795,0,1653166877,6260.767214789994,-1182.1159097400014,24555.909619200007 2022-05-21,21:01:18.000,141,9600178,-795,0,1653166878,6260.773951099996,-1182.1018114799954,24555.916606320003 2022-05-21,21:01:19.000,141,9600179,-795,0,1653166879,6260.780687409999,-1182.1229588700007,24555.902632079997 2022-05-21,21:01:20.000,141,9600148,-795,0,1653166880,6260.800896339999,-1182.108860610002,24555.965516160002 2022-05-21,21:01:21.000,141,9600104,-795,0,1653166881,6260.821105269999,-1182.108860610002,24556.014426 2022-05-21,21:01:22.000,141,9600150,-155,0,1653166882,6260.6661701399935,-1182.108860610002,24555.81179952001 2022-05-21,21:01:23.000,141,9600165,525,0,1653166883,6260.773951099996,-1182.1370571299994,24555.937567680005 2022-05-21,21:01:24.000,141,9600127,-795,0,1653166884,6260.841314199999,-1182.1370571299994,24556.028400240008 2022-05-21,21:01:25.000,141,9600231,645,0,1653166885,6260.854786819997,-1182.1441062599988,24556.014426 2022-05-21,21:01:26.000,141,9600136,-795,0,1653166886,6260.794160029996,-1182.1511553899982,24555.92359344 2022-05-21,21:01:27.000,141,9600169,-795,0,1653166887,6260.720060619999,-1182.1441062599988,24555.88167072001 2022-05-21,21:01:28.000,141,9600059,-675,0,1653166888,6260.693115379996,-1182.1441062599988,24555.88167072001 2022-05-21,21:01:29.000,141,9600156,-795,0,1653166889,6260.720060619999,-1182.1793519099956,24555.93058056001 2022-05-21,21:01:30.000,141,9600173,805,0,1653166890,6260.834577889997,-1182.1723027799962,24556.070322959997 2022-05-21,21:01:31.000,141,9600130,-795,0,1653166891,6260.800896339999,-1182.1793519099956,24556.056348720005 2022-05-21,21:01:32.000,141,9600153,-795,0,1653166892,6260.794160029996,-1182.1441062599988,24556.007438880006 2022-05-21,21:01:33.000,141,9600140,-795,0,1653166893,6260.706587999994,-1182.1582045199975,24555.937567680005 2022-05-21,21:01:34.000,141,9600161,-795,0,1653166894,6260.740269549999,-1182.1864010400022,24555.93058056001 2022-05-21,21:01:35.000,141,9600154,-795,0,1653166895,6260.740269549999,-1182.1723027799962,24555.937567680005 2022-05-21,21:01:36.000,141,9600131,965,0,1653166896,6260.747005859994,-1182.1723027799962,24555.99346464 2022-05-21,21:01:37.000,141,9600154,-795,0,1653166897,6260.720060619999,-1182.1864010400022,24555.93058056001 2022-05-21,21:01:38.000,141,9600189,-795,0,1653166898,6260.726796929994,-1182.1934501700016,24555.909619200007 2022-05-21,21:01:39.000,141,9600150,-795,0,1653166899,6260.773951099996,-1182.1723027799962,24556.007438880006 2022-05-21,21:01:40.000,141,9600185,-795,0,1653166900,6260.821105269999,-1182.2145975599997,24556.04936160001 2022-05-21,21:01:41.000,141,9600132,-795,0,1653166901,6260.753742169996,-1182.221646689999,24555.902632079997 2022-05-21,21:01:42.000,141,9600078,1005,0,1653166902,6260.773951099996,-1182.2286958199984,24555.951541919996 2022-05-21,21:01:43.000,141,9600130,-795,0,1653166903,6260.726796929994,-1182.2568923399958,24555.888657840005 2022-05-21,21:01:44.000,141,9600142,-795,0,1653166904,6260.720060619999,-1182.2498432099965,24555.888657840005 2022-05-21,21:01:45.000,141,9600102,645,0,1653166905,6260.807632649994,-1182.2709906000018,24556.04936160001 2022-05-21,21:01:46.000,141,9600161,765,0,1653166906,6260.848050509994,-1182.2709906000018,24556.105258560005 2022-05-21,21:01:47.000,141,9600091,565,0,1653166907,6260.827841579994,-1182.2991871199993,24556.014426 2022-05-21,21:01:48.000,141,9600155,-795,0,1653166908,6260.854786819997,-1182.29213799,24556.028400240008 2022-05-21,21:01:49.000,141,9600188,205,0,1653166909,6260.8143689599965,-1182.2850888600005,24555.89564496 2022-05-21,21:01:50.000,141,9600167,-795,0,1653166910,6260.841314199999,-1182.313285379998,24556.007438880006 2022-05-21,21:01:51.000,141,9600117,365,0,1653166911,6260.8143689599965,-1182.3273836399967,24556.000451759995 2022-05-21,21:01:52.000,141,9600141,-795,0,1653166912,6260.747005859994,-1182.3555801600014,24555.902632079997 2022-05-21,21:01:53.000,141,9600108,1005,0,1653166913,6260.767214789994,-1182.3696784200001,24555.97949040001 2022-05-21,21:01:54.000,141,9600171,765,0,1653166914,6260.881732059999,-1182.313285379998,24556.09128432 2022-05-21,21:01:55.000,141,9600218,-795,0,1653166915,6260.868259439994,-1182.3414818999954,24556.105258560005 2022-05-21,21:01:56.000,141,9600164,-795,0,1653166916,6260.895204679997,-1182.3555801600014,24556.140194159998 2022-05-21,21:01:57.000,141,9600193,-795,0,1653166917,6260.841314199999,-1182.3414818999954,24556.007438880006 2022-05-21,21:01:58.000,141,9600128,1125,0,1653166918,6260.841314199999,-1182.3555801600014,24556.021413119997 2022-05-21,21:01:59.000,141,9600129,-795,0,1653166919,6260.881732059999,-1182.3414818999954,24556.028400240008 2022-05-21,21:02:00.000,141,9600135,-795,0,1653166920,6260.874995749997,-1182.3696784200001,24556.04237448 2022-05-21,21:02:01.000,141,9600118,-795,0,1653166921,6260.935622539997,-1182.334432769996,24556.077310080007 2022-05-21,21:02:02.000,141,9600187,-795,0,1653166922,6260.895204679997,-1182.3062362499986,24556.056348720005 2022-05-21,21:02:03.000,141,9600153,-795,0,1653166923,6260.895204679997,-1182.3414818999954,24555.972503279998 2022-05-21,21:02:04.000,141,9600082,45,0,1653166924,6260.969304089995,-1182.3626292900008,24556.09827144001 2022-05-21,21:02:05.000,141,9600161,1045,0,1653166925,6260.969304089995,-1182.3062362499986,24556.119232799996 2022-05-21,21:02:06.000,141,9600083,685,0,1653166926,6260.922149919992,-1182.2991871199993,24556.000451759995 2022-05-21,21:02:07.000,141,9600232,325,0,1653166927,6260.901940989999,-1182.313285379998,24555.965516160002 2022-05-21,21:02:08.000,141,9600119,-795,0,1653166928,6260.874995749997,-1182.2991871199993,24555.93058056001 2022-05-21,21:02:09.000,141,9600086,-795,0,1653166929,6260.969304089995,-1182.2709906000018,24556.09128432 2022-05-21,21:02:10.000,141,9600140,605,0,1653166930,6260.962567779992,-1182.242794079997,24556.105258560005 2022-05-21,21:02:11.000,141,9600149,365,0,1653166931,6260.942358849992,-1182.2357449499978,24556.09827144001 2022-05-21,21:02:12.000,141,9600137,-795,0,1653166932,6260.922149919992,-1182.2498432099965,24556.09128432 2022-05-21,21:02:13.000,141,9600191,725,0,1653166933,6260.848050509994,-1182.2075484300003,24555.92359344 2022-05-21,21:02:14.000,141,9600224,885,0,1653166934,6260.841314199999,-1182.1934501700016,24556.007438880006 2022-05-21,21:02:15.000,141,9600164,765,0,1653166935,6260.834577889997,-1182.1793519099956,24556.014426 2022-05-21,21:02:16.000,141,9600154,-795,0,1653166936,6260.821105269999,-1182.1511553899982,24556.021413119997 2022-05-21,21:02:17.000,141,9600105,-795,0,1653166937,6260.760478479999,-1182.1652536499969,24555.93058056001 2022-05-21,21:02:18.000,141,9600040,-795,0,1653166938,6260.720060619999,-1182.1441062599988,24556.007438880006 2022-05-21,21:02:19.000,141,9600126,-795,0,1653166939,6260.753742169996,-1182.1159097400014,24556.06333584 2022-05-21,21:02:20.000,141,9600109,924,0,1653166940,6260.713324309996,-1182.1159097400014,24556.070322959997 2022-05-21,21:02:21.000,141,9600147,365,0,1653166941,6260.6661701399935,-1182.1159097400014,24556.035387360003 2022-05-21,21:02:22.000,141,9600172,-795,0,1653166942,6260.524707629993,-1182.094762349996,24555.916606320003 2022-05-21,21:02:23.000,141,9600149,924,0,1653166943,6260.443871909993,-1182.0806640899973,24555.76288968001 2022-05-21,21:02:24.000,141,9600123,-795,0,1653166944,6260.551652869995,-1182.1159097400014,24556.021413119997 2022-05-21,21:02:25.000,141,9600152,924,0,1653166945,6260.511235009995,-1182.1159097400014,24556.007438880006 2022-05-21,21:02:26.000,141,9600142,-795,0,1653166946,6260.484289769993,-1182.1441062599988,24555.97949040001 2022-05-21,21:02:27.000,141,9600108,-795,0,1653166947,6260.403454049992,-1182.1511553899982,24555.965516160002 2022-05-21,21:02:28.000,141,9600138,445,0,1653166948,6260.437135599997,-1182.1441062599988,24556.070322959997 2022-05-21,21:02:29.000,141,9600200,1165,0,1653166949,6260.430399289995,-1182.1582045199975,24556.007438880006 2022-05-21,21:02:30.000,141,9600083,285,0,1653166950,6260.383245119992,-1182.1864010400022,24555.99346464 2022-05-21,21:02:31.000,141,9600147,-795,0,1653166951,6260.363036189992,-1182.2075484300003,24555.99346464 2022-05-21,21:02:32.000,141,9600140,765,0,1653166952,6260.329354639995,-1182.1793519099956,24555.99346464 2022-05-21,21:02:33.000,141,9600139,-795,0,1653166953,6260.288936779994,-1182.221646689999,24555.937567680005 2022-05-21,21:02:34.000,141,9600193,-354,0,1653166954,6260.322618329992,-1182.1934501700016,24555.937567680005 2022-05-21,21:02:35.000,141,9600096,445,0,1653166955,6260.403454049992,-1182.200499300001,24556.035387360003 2022-05-21,21:02:36.000,141,9600140,525,0,1653166956,6260.403454049992,-1182.2357449499978,24556.028400240008 2022-05-21,21:02:37.000,141,9600221,-795,0,1653166957,6260.403454049992,-1182.2075484300003,24555.986477520004 2022-05-21,21:02:38.000,141,9600161,645,0,1653166958,6260.383245119992,-1182.221646689999,24555.916606320003 2022-05-21,21:02:39.000,141,9600146,-315,0,1653166959,6260.336090949997,-1182.2286958199984,24555.82577376 2022-05-21,21:02:40.000,141,9600176,805,0,1653166960,6260.288936779994,-1182.2357449499978,24555.853722239997 2022-05-21,21:02:41.000,141,9600107,-795,0,1653166961,6260.389981429995,-1182.2357449499978,24555.92359344 2022-05-21,21:02:42.000,141,9600125,-795,0,1653166962,6260.4573445299975,-1182.2639414699952,24556.035387360003 2022-05-21,21:02:43.000,141,9600123,245,0,1653166963,6260.4573445299975,-1182.242794079997,24555.965516160002 2022-05-21,21:02:44.000,141,9600129,-795,0,1653166964,6260.450608219995,-1182.242794079997,24555.965516160002 2022-05-21,21:02:45.000,141,9600183,-795,0,1653166965,6260.416926669997,-1182.2357449499978,24555.804812399998 2022-05-21,21:02:46.000,141,9600084,-274,0,1653166966,6260.443871909993,-1182.2286958199984,24555.89564496 2022-05-21,21:02:47.000,141,9600156,485,0,1653166967,6260.383245119992,-1182.2357449499978,24555.72795408 2022-05-21,21:02:48.000,141,9600171,-795,0,1653166968,6260.4573445299975,-1182.2357449499978,24555.741928320007 2022-05-21,21:02:49.000,141,9600123,-795,0,1653166969,6260.470817149995,-1182.221646689999,24555.748915440003 2022-05-21,21:02:50.000,141,9600098,-595,0,1653166970,6260.612279659996,-1182.2145975599997,24555.916606320003 2022-05-21,21:02:51.000,141,9600151,1005,0,1653166971,6260.645961209993,-1182.221646689999,24555.909619200007 2022-05-21,21:02:52.000,141,9600220,-795,0,1653166972,6260.652697519996,-1182.200499300001,24555.902632079997 2022-05-21,21:02:53.000,141,9600180,-795,0,1653166973,6260.619015969998,-1182.221646689999,24555.84673512 2022-05-21,21:02:54.000,141,9600189,-795,0,1653166974,6260.652697519996,-1182.221646689999,24555.84673512 2022-05-21,21:02:55.000,141,9600147,-795,0,1653166975,6260.706587999994,-1182.200499300001,24555.84673512 2022-05-21,21:02:56.000,141,9600153,-395,0,1653166976,6260.706587999994,-1182.1652536499969,24555.8746836 2022-05-21,21:02:57.000,141,9600113,-195,0,1653166977,6260.706587999994,-1182.1793519099956,24555.769876800005 2022-05-21,21:02:58.000,141,9600163,-795,0,1653166978,6260.686379069994,-1182.1582045199975,24555.804812399998 2022-05-21,21:02:59.000,141,9600149,-795,0,1653166979,6260.760478479999,-1182.1652536499969,24555.818786640004 2022-05-21,21:03:00.000,141,9600124,-795,0,1653166980,6260.780687409999,-1182.1934501700016,24555.909619200007 2022-05-21,21:03:01.000,141,9600155,-795,0,1653166981,6260.753742169996,-1182.1441062599988,24555.860709360008 2022-05-21,21:03:02.000,141,9600082,-795,0,1653166982,6260.686379069994,-1182.1582045199975,24555.797825280002 2022-05-21,21:03:03.000,141,9600154,-795,0,1653166983,6260.679642759998,-1182.1652536499969,24555.790838160006 2022-05-21,21:03:04.000,141,9600106,445,0,1653166984,6260.733533239996,-1182.1652536499969,24555.867696480003 2022-05-21,21:03:05.000,141,9600129,-795,0,1653166985,6260.767214789994,-1182.1723027799962,24555.88167072001 2022-05-21,21:03:06.000,141,9600123,-795,0,1653166986,6260.706587999994,-1182.1652536499969,24555.853722239997 2022-05-21,21:03:07.000,141,9600087,-795,0,1653166987,6260.693115379996,-1182.1582045199975,24555.82577376 2022-05-21,21:03:08.000,141,9600074,-795,0,1653166988,6260.767214789994,-1182.1652536499969,24555.937567680005 2022-05-21,21:03:09.000,141,9600140,-795,0,1653166989,6260.753742169996,-1182.1652536499969,24555.89564496 2022-05-21,21:03:10.000,141,9600134,-795,0,1653166990,6260.6998516899985,-1182.2145975599997,24555.88167072001 2022-05-21,21:03:11.000,141,9600121,605,0,1653166991,6260.713324309996,-1182.1793519099956,24555.88167072001 2022-05-21,21:03:12.000,141,9600128,-795,0,1653166992,6260.679642759998,-1182.2145975599997,24555.790838160006 2022-05-21,21:03:13.000,141,9600140,-795,0,1653166993,6260.6998516899985,-1182.1934501700016,24555.797825280002 2022-05-21,21:03:14.000,141,9600119,205,0,1653166994,6260.800896339999,-1182.2075484300003,24555.937567680005 2022-05-21,21:03:15.000,141,9600155,-795,0,1653166995,6260.827841579994,-1182.2075484300003,24555.937567680005 2022-05-21,21:03:16.000,141,9600107,-795,0,1653166996,6260.821105269999,-1182.2357449499978,24555.909619200007 2022-05-21,21:03:17.000,141,9600098,-795,0,1653166997,6260.706587999994,-1182.2357449499978,24555.734941199997 2022-05-21,21:03:18.000,141,9600131,-795,0,1653166998,6260.726796929994,-1182.2850888600005,24555.867696480003 2022-05-21,21:03:19.000,141,9600142,565,0,1653166999,6260.753742169996,-1182.2357449499978,24555.818786640004 2022-05-21,21:03:20.000,141,9600129,404,0,1653167000,6260.740269549999,-1182.2850888600005,24555.839748000006 2022-05-21,21:03:21.000,141,9600122,-795,0,1653167001,6260.740269549999,-1182.2639414699952,24555.902632079997 2022-05-21,21:03:22.000,141,9600182,-795,0,1653167002,6260.6998516899985,-1182.2850888600005,24555.839748000006 2022-05-21,21:03:23.000,141,9600165,-795,0,1653167003,6260.693115379996,-1182.2991871199993,24555.804812399998 2022-05-21,21:03:24.000,141,9600094,765,0,1653167004,6260.672906449996,-1182.29213799,24555.818786640004 2022-05-21,21:03:25.000,141,9600225,-795,0,1653167005,6260.760478479999,-1182.3273836399967,24555.867696480003 2022-05-21,21:03:26.000,141,9600206,-795,0,1653167006,6260.794160029996,-1182.29213799,24555.790838160006 2022-05-21,21:03:27.000,141,9600175,765,0,1653167007,6260.693115379996,-1182.2991871199993,24555.818786640004 2022-05-21,21:03:28.000,141,9600120,-795,0,1653167008,6260.733533239996,-1182.3203345099973,24555.741928320007 2022-05-21,21:03:29.000,141,9600126,-795,0,1653167009,6260.821105269999,-1182.2991871199993,24555.902632079997 2022-05-21,21:03:30.000,141,9600119,445,0,1653167010,6260.841314199999,-1182.3062362499986,24555.888657840005 2022-05-21,21:03:31.000,141,9600113,845,0,1653167011,6260.848050509994,-1182.3062362499986,24555.937567680005 2022-05-21,21:03:32.000,141,9600153,725,0,1653167012,6260.854786819997,-1182.2709906000018,24555.902632079997 2022-05-21,21:03:33.000,141,9600150,-795,0,1653167013,6260.800896339999,-1182.2991871199993,24555.818786640004 2022-05-21,21:03:34.000,141,9600245,-795,0,1653167014,6260.841314199999,-1182.2709906000018,24555.839748000006 2022-05-21,21:03:35.000,141,9600158,404,0,1653167015,6260.848050509994,-1182.3062362499986,24555.84673512 2022-05-21,21:03:36.000,141,9600132,-795,0,1653167016,6260.834577889997,-1182.2639414699952,24555.853722239997 2022-05-21,21:03:37.000,141,9600154,765,0,1653167017,6260.868259439994,-1182.2639414699952,24555.937567680005 2022-05-21,21:03:38.000,141,9600065,365,0,1653167018,6260.854786819997,-1182.2498432099965,24555.902632079997 2022-05-21,21:03:39.000,141,9600098,-795,0,1653167019,6260.800896339999,-1182.2286958199984,24555.839748000006 2022-05-21,21:03:40.000,141,9600149,-795,0,1653167020,6260.908677299994,-1182.2357449499978,24555.958529040006 2022-05-21,21:03:41.000,141,9600169,-795,0,1653167021,6260.874995749997,-1182.2286958199984,24555.965516160002 2022-05-21,21:03:42.000,141,9600170,-795,0,1653167022,6260.800896339999,-1182.2145975599997,24555.804812399998 2022-05-21,21:03:43.000,141,9600247,-795,0,1653167023,6260.834577889997,-1182.1934501700016,24555.88167072001 2022-05-21,21:03:44.000,141,9600165,-795,0,1653167024,6260.8143689599965,-1182.1864010400022,24555.916606320003 2022-05-21,21:03:45.000,141,9600153,-35,0,1653167025,6260.868259439994,-1182.1723027799962,24555.888657840005 2022-05-21,21:03:46.000,141,9600119,-755,0,1653167026,6260.827841579994,-1182.1652536499969,24555.9445548 2022-05-21,21:03:47.000,141,9600167,-795,0,1653167027,6260.821105269999,-1182.1793519099956,24555.860709360008 2022-05-21,21:03:48.000,141,9600153,525,0,1653167028,6260.949095159995,-1182.1652536499969,24556.000451759995 2022-05-21,21:03:49.000,141,9600154,-795,0,1653167029,6260.895204679997,-1182.130008,24555.99346464 2022-05-21,21:03:50.000,141,9600136,-795,0,1653167030,6260.848050509994,-1182.1229588700007,24555.958529040006 2022-05-21,21:03:51.000,141,9600139,1165,0,1653167031,6260.874995749997,-1182.1441062599988,24555.972503279998 2022-05-21,21:03:52.000,141,9600198,-675,0,1653167032,6260.720060619999,-1182.1441062599988,24555.700005600003 2022-05-21,21:03:53.000,141,9600142,725,0,1653167033,6260.821105269999,-1182.1159097400014,24555.89564496 2022-05-21,21:03:54.000,141,9600092,-155,0,1653167034,6260.827841579994,-1182.1370571299994,24555.909619200007 2022-05-21,21:03:55.000,141,9600103,-795,0,1653167035,6260.895204679997,-1182.1370571299994,24555.972503279998 2022-05-21,21:03:56.000,141,9600118,565,0,1653167036,6260.915413609997,-1182.108860610002,24556.056348720005 2022-05-21,21:03:57.000,141,9600162,-795,0,1653167037,6260.915413609997,-1182.130008,24555.92359344 2022-05-21,21:03:58.000,141,9600080,-795,0,1653167038,6260.800896339999,-1182.1370571299994,24555.77686392 2022-05-21,21:03:59.000,141,9600111,-795,0,1653167039,6260.9288862299945,-1182.1652536499969,24555.937567680005 2022-05-21,21:04:00.000,141,9600094,805,0,1653167040,6260.901940989999,-1182.1582045199975,24555.92359344 2022-05-21,21:04:01.000,141,9600131,-795,0,1653167041,6260.854786819997,-1182.1723027799962,24555.9445548 2022-05-21,21:04:02.000,141,9600130,-795,0,1653167042,6260.827841579994,-1182.1793519099956,24555.888657840005 2022-05-21,21:04:03.000,141,9600150,-795,0,1653167043,6260.854786819997,-1182.2145975599997,24555.909619200007 2022-05-21,21:04:04.000,141,9600163,-795,0,1653167044,6260.901940989999,-1182.200499300001,24555.97949040001 2022-05-21,21:04:05.000,141,9600236,-795,0,1653167045,6260.888468369994,-1182.221646689999,24555.958529040006 2022-05-21,21:04:06.000,141,9600180,525,0,1653167046,6260.841314199999,-1182.2286958199984,24555.93058056001 2022-05-21,21:04:07.000,141,9600147,-795,0,1653167047,6260.780687409999,-1182.2498432099965,24555.839748000006 2022-05-21,21:04:08.000,141,9600163,-795,0,1653167048,6260.807632649994,-1182.2780397300012,24555.804812399998 2022-05-21,21:04:09.000,141,9600181,-434,0,1653167049,6260.901940989999,-1182.2709906000018,24555.916606320003 2022-05-21,21:04:10.000,141,9600179,-795,0,1653167050,6260.901940989999,-1182.3203345099973,24556.035387360003 2022-05-21,21:04:11.000,141,9600135,-515,0,1653167051,6260.901940989999,-1182.3062362499986,24555.972503279998 2022-05-21,21:04:12.000,141,9600113,-795,0,1653167052,6260.861523129999,-1182.3555801600014,24555.92359344 2022-05-21,21:04:13.000,141,9600228,-434,0,1653167053,6260.922149919992,-1182.348531030002,24555.951541919996 2022-05-21,21:04:14.000,141,9600138,-35,0,1653167054,6260.881732059999,-1182.3908258099982,24555.937567680005 2022-05-21,21:04:15.000,141,9600155,-795,0,1653167055,6260.868259439994,-1182.3837766799988,24555.92359344 2022-05-21,21:04:16.000,141,9600172,-795,0,1653167056,6260.807632649994,-1182.4260714600023,24555.84673512 2022-05-21,21:04:17.000,141,9600126,-715,0,1653167057,6260.834577889997,-1182.4472188500004,24555.839748000006 2022-05-21,21:04:18.000,141,9600079,-795,0,1653167058,6260.9288862299945,-1182.4754153699978,24555.972503279998 2022-05-21,21:04:19.000,141,9600182,525,0,1653167059,6260.9288862299945,-1182.4824644999971,24555.958529040006 2022-05-21,21:04:20.000,141,9600107,-795,0,1653167060,6260.915413609997,-1182.5177101500012,24555.97949040001 2022-05-21,21:04:21.000,141,9600179,-795,0,1653167061,6260.888468369994,-1182.5388575399993,24555.97949040001 2022-05-21,21:04:22.000,141,9600182,-195,0,1653167062,6260.807632649994,-1182.5459066699987,24555.804812399998 2022-05-21,21:04:23.000,141,9600155,-795,0,1653167063,6260.834577889997,-1182.6022997100008,24555.81179952001 2022-05-21,21:04:24.000,141,9600145,-795,0,1653167064,6260.854786819997,-1182.588201450002,24555.951541919996 2022-05-21,21:04:25.000,141,9600167,-795,0,1653167065,6260.760478479999,-1182.5811523199955,24555.867696480003 2022-05-21,21:04:26.000,141,9600096,-795,0,1653167066,6260.8143689599965,-1182.6304962299982,24555.902632079997 2022-05-21,21:04:27.000,141,9600075,-795,0,1653167067,6260.827841579994,-1182.644594489997,24555.89564496 2022-05-21,21:04:28.000,141,9600117,-195,0,1653167068,6260.881732059999,-1182.6304962299982,24555.951541919996 2022-05-21,21:04:29.000,141,9600118,-795,0,1653167069,6260.827841579994,-1182.679840140001,24555.965516160002 2022-05-21,21:04:30.000,141,9600185,-795,0,1653167070,6260.821105269999,-1182.679840140001,24555.888657840005 2022-05-21,21:04:31.000,141,9600161,605,0,1653167071,6260.821105269999,-1182.6939383999998,24555.93058056001 2022-05-21,21:04:32.000,141,9600115,-795,0,1653167072,6260.747005859994,-1182.700987529999,24555.82577376 2022-05-21,21:04:33.000,141,9600089,-795,0,1653167073,6260.767214789994,-1182.7150857899978,24555.860709360008 2022-05-21,21:04:34.000,141,9600135,-795,0,1653167074,6260.841314199999,-1182.6939383999998,24555.965516160002 2022-05-21,21:04:35.000,141,9600187,565,0,1653167075,6260.8143689599965,-1182.7080366599985,24556.000451759995 2022-05-21,21:04:36.000,141,9600157,404,0,1653167076,6260.780687409999,-1182.7221349199972,24555.972503279998 2022-05-21,21:04:37.000,141,9600139,-795,0,1653167077,6260.652697519996,-1182.6939383999998,24555.84673512 2022-05-21,21:04:38.000,141,9600219,525,0,1653167078,6260.679642759998,-1182.6868892700004,24555.853722239997 2022-05-21,21:04:39.000,141,9600129,-795,0,1653167079,6260.693115379996,-1182.679840140001,24555.965516160002 2022-05-21,21:04:40.000,141,9600101,-795,0,1653167080,6260.679642759998,-1182.6939383999998,24555.958529040006 2022-05-21,21:04:41.000,141,9600111,645,0,1653167081,6260.6661701399935,-1182.6727910100017,24555.937567680005 2022-05-21,21:04:42.000,141,9600135,-795,0,1653167082,6260.619015969998,-1182.6657418800023,24555.902632079997 2022-05-21,21:04:43.000,141,9600207,-795,0,1653167083,6260.612279659996,-1182.6586927499957,24555.888657840005 2022-05-21,21:04:44.000,141,9600190,-795,0,1653167084,6260.625752279993,-1182.6727910100017,24556.000451759995 2022-05-21,21:04:45.000,141,9600141,-795,0,1653167085,6260.619015969998,-1182.6375453599976,24555.958529040006 2022-05-21,21:04:46.000,141,9600185,-795,0,1653167086,6260.592070729996,-1182.6586927499957,24555.916606320003 2022-05-21,21:04:47.000,141,9600142,765,0,1653167087,6260.538180249998,-1182.6163979699995,24555.804812399998 2022-05-21,21:04:48.000,141,9600160,-795,0,1653167088,6260.477553459998,-1182.6375453599976,24555.832760879995 2022-05-21,21:04:49.000,141,9600146,485,0,1653167089,6260.578598109998,-1182.6234470999989,24555.916606320003 2022-05-21,21:04:50.000,141,9600132,-795,0,1653167090,6260.592070729996,-1182.6234470999989,24555.965516160002 2022-05-21,21:04:51.000,141,9600097,-795,0,1653167091,6260.585334419993,-1182.6022997100008,24555.937567680005 2022-05-21,21:04:52.000,141,9600144,-795,0,1653167092,6260.598807039998,-1182.5952505800014,24555.9445548 2022-05-21,21:04:53.000,141,9600195,1365,0,1653167093,6260.511235009995,-1182.6022997100008,24555.832760879995 2022-05-21,21:04:54.000,141,9600193,-595,0,1653167094,6260.544916559993,-1182.6163979699995,24555.84673512 2022-05-21,21:04:55.000,141,9600158,765,0,1653167095,6260.592070729996,-1182.6163979699995,24555.99346464 2022-05-21,21:04:56.000,141,9600149,404,0,1653167096,6260.578598109998,-1182.6022997100008,24555.909619200007 2022-05-21,21:04:57.000,141,9600219,-635,0,1653167097,6260.531443939995,-1182.644594489997,24555.93058056001 2022-05-21,21:04:58.000,141,9600138,-515,0,1653167098,6260.558389179998,-1182.6234470999989,24555.89564496 2022-05-21,21:04:59.000,141,9600143,-114,0,1653167099,6260.639224899998,-1182.6375453599976,24556.007438880006 2022-05-21,21:05:00.000,141,9600117,-795,0,1653167100,6260.625752279993,-1182.644594489997,24555.965516160002 2022-05-21,21:05:01.000,141,9600175,-795,0,1653167101,6260.639224899998,-1182.644594489997,24555.916606320003 2022-05-21,21:05:02.000,141,9600130,965,0,1653167102,6260.491026079995,-1182.6586927499957,24555.804812399998 2022-05-21,21:05:03.000,141,9600110,-795,0,1653167103,6260.504498699993,-1182.679840140001,24555.741928320007 2022-05-21,21:05:04.000,141,9600184,445,0,1653167104,6260.524707629993,-1182.6939383999998,24555.804812399998 2022-05-21,21:05:05.000,141,9600113,-795,0,1653167105,6260.632488589996,-1182.6586927499957,24555.951541919996 2022-05-21,21:05:06.000,141,9600135,-795,0,1653167106,6260.652697519996,-1182.6868892700004,24555.93058056001 2022-05-21,21:05:07.000,141,9600151,805,0,1653167107,6260.645961209993,-1182.6727910100017,24555.937567680005 2022-05-21,21:05:08.000,141,9600184,-795,0,1653167108,6260.585334419993,-1182.679840140001,24555.82577376 2022-05-21,21:05:09.000,141,9600230,-555,0,1653167109,6260.645961209993,-1182.6868892700004,24555.902632079997 2022-05-21,21:05:10.000,141,9600202,1125,0,1653167110,6260.619015969998,-1182.6939383999998,24555.84673512 2022-05-21,21:05:11.000,141,9600201,845,0,1653167111,6260.625752279993,-1182.700987529999,24555.84673512 2022-05-21,21:05:12.000,141,9600125,-195,0,1653167112,6260.598807039998,-1182.700987529999,24555.741928320007 2022-05-21,21:05:13.000,141,9600157,605,0,1653167113,6260.585334419993,-1182.7080366599985,24555.77686392 2022-05-21,21:05:14.000,141,9600153,-795,0,1653167114,6260.726796929994,-1182.7150857899978,24555.8746836 2022-05-21,21:05:15.000,141,9600177,-795,0,1653167115,6260.720060619999,-1182.700987529999,24555.909619200007 2022-05-21,21:05:16.000,141,9600111,-515,0,1653167116,6260.740269549999,-1182.7150857899978,24555.92359344 2022-05-21,21:05:17.000,141,9600220,-195,0,1653167117,6260.686379069994,-1182.7573805700013,24555.797825280002 2022-05-21,21:05:18.000,141,9600182,-795,0,1653167118,6260.693115379996,-1182.7785279599993,24555.818786640004 2022-05-21,21:05:19.000,141,9600194,-795,0,1653167119,6260.706587999994,-1182.7573805700013,24555.832760879995 2022-05-21,21:05:20.000,141,9600115,245,0,1653167120,6260.740269549999,-1182.7573805700013,24555.832760879995 2022-05-21,21:05:21.000,141,9600201,-795,0,1653167121,6260.740269549999,-1182.7855770899987,24555.839748000006 2022-05-21,21:05:22.000,141,9600140,165,0,1653167122,6260.706587999994,-1182.7785279599993,24555.783851039996 2022-05-21,21:05:23.000,141,9600186,-795,0,1653167123,6260.6998516899985,-1182.7996753499974,24555.70699272 2022-05-21,21:05:24.000,141,9600112,1125,0,1653167124,6260.780687409999,-1182.7785279599993,24555.860709360008 2022-05-21,21:05:25.000,141,9600257,-795,0,1653167125,6260.753742169996,-1182.7855770899987,24555.81179952001 2022-05-21,21:05:26.000,141,9600146,-795,0,1653167126,6260.6661701399935,-1182.792626219998,24555.72795408 2022-05-21,21:05:27.000,141,9600113,-795,0,1653167127,6260.645961209993,-1182.7855770899987,24555.720966960005 2022-05-21,21:05:28.000,141,9600179,-795,0,1653167128,6260.672906449996,-1182.8137736099961,24555.72795408 2022-05-21,21:05:29.000,141,9600145,-795,0,1653167129,6260.686379069994,-1182.7996753499974,24555.76288968001 2022-05-21,21:05:30.000,141,9600122,-795,0,1653167130,6260.760478479999,-1182.8137736099961,24555.89564496 2022-05-21,21:05:31.000,141,9600184,1205,0,1653167131,6260.780687409999,-1182.8208227399955,24555.82577376 2022-05-21,21:05:32.000,141,9600131,-795,0,1653167132,6260.767214789994,-1182.8067244799968,24555.84673512 2022-05-21,21:05:33.000,141,9600188,-795,0,1653167133,6260.6661701399935,-1182.8067244799968,24555.693018480008 2022-05-21,21:05:34.000,141,9600119,485,0,1653167134,6260.693115379996,-1182.792626219998,24555.77686392 2022-05-21,21:05:35.000,141,9600144,-795,0,1653167135,6260.747005859994,-1182.792626219998,24555.783851039996 2022-05-21,21:05:36.000,141,9600170,445,0,1653167136,6260.713324309996,-1182.8067244799968,24555.804812399998 2022-05-21,21:05:37.000,141,9600158,485,0,1653167137,6260.672906449996,-1182.7996753499974,24555.70699272 2022-05-21,21:05:38.000,141,9600193,445,0,1653167138,6260.672906449996,-1182.8137736099961,24555.769876800005 2022-05-21,21:05:39.000,141,9600142,-795,0,1653167139,6260.632488589996,-1182.7785279599993,24555.71397984001 2022-05-21,21:05:40.000,141,9600101,-235,0,1653167140,6260.760478479999,-1182.8067244799968,24555.839748000006 2022-05-21,21:05:41.000,141,9600227,1125,0,1653167141,6260.733533239996,-1182.8137736099961,24555.853722239997 2022-05-21,21:05:42.000,141,9600168,-274,0,1653167142,6260.625752279993,-1182.8278718700021,24555.748915440003 2022-05-21,21:05:43.000,141,9600147,-795,0,1653167143,6260.672906449996,-1182.8278718700021,24555.72795408 2022-05-21,21:05:44.000,141,9600120,-795,0,1653167144,6260.713324309996,-1182.8278718700021,24555.741928320007 2022-05-21,21:05:45.000,141,9600152,-795,0,1653167145,6260.672906449996,-1182.8490192600002,24555.832760879995 2022-05-21,21:05:46.000,141,9600102,165,0,1653167146,6260.605543349993,-1182.884264909997,24555.720966960005 2022-05-21,21:05:47.000,141,9600141,1525,0,1653167147,6260.544916559993,-1182.8983631699957,24555.665069999995 2022-05-21,21:05:48.000,141,9600087,765,0,1653167148,6260.645961209993,-1182.905412299995,24555.853722239997 2022-05-21,21:05:49.000,141,9600199,-795,0,1653167149,6260.598807039998,-1182.9477070799985,24555.804812399998 2022-05-21,21:05:50.000,141,9600126,404,0,1653167150,6260.565125489993,-1182.9618053399972,24555.804812399998 2022-05-21,21:05:51.000,141,9600184,765,0,1653167151,6260.558389179998,-1182.9477070799985,24555.769876800005 2022-05-21,21:05:52.000,141,9600172,-795,0,1653167152,6260.4573445299975,-1182.9970509900013,24555.686031359997 2022-05-21,21:05:53.000,141,9600147,205,0,1653167153,6260.477553459998,-1183.0252475099987,24555.700005600003 2022-05-21,21:05:54.000,141,9600120,525,0,1653167154,6260.531443939995,-1183.032296639998,24555.818786640004 2022-05-21,21:05:55.000,141,9600137,-795,0,1653167155,6260.565125489993,-1183.0463948999968,24555.790838160006 2022-05-21,21:05:56.000,141,9600134,805,0,1653167156,6260.558389179998,-1183.0745914200015,24555.818786640004 2022-05-21,21:05:57.000,141,9600188,-515,0,1653167157,6260.464080839993,-1183.0675422900022,24555.748915440003 2022-05-21,21:05:58.000,141,9600218,-795,0,1653167158,6260.517971319998,-1183.0957388099996,24555.67904424 2022-05-21,21:05:59.000,141,9600133,404,0,1653167159,6260.524707629993,-1183.123935329997,24555.665069999995 2022-05-21,21:06:00.000,141,9600078,-795,0,1653167160,6260.531443939995,-1183.1098370699983,24555.72795408 2022-05-21,21:06:01.000,141,9600104,-795,0,1653167161,6260.558389179998,-1183.1450827199951,24555.77686392 2022-05-21,21:06:02.000,141,9600095,-795,0,1653167162,6260.565125489993,-1183.1450827199951,24555.672057120006 2022-05-21,21:06:03.000,141,9600153,1125,0,1653167163,6260.551652869995,-1183.1732792399998,24555.630134400002 2022-05-21,21:06:04.000,141,9600157,-515,0,1653167164,6260.639224899998,-1183.159180980001,24555.769876800005 2022-05-21,21:06:05.000,141,9600163,445,0,1653167165,6260.639224899998,-1183.1380335899958,24555.71397984001 2022-05-21,21:06:06.000,141,9600118,-795,0,1653167166,6260.625752279993,-1183.1662301100005,24555.651095760004 2022-05-21,21:06:07.000,141,9600078,285,0,1653167167,6260.605543349993,-1183.1309844599964,24555.504366240006 2022-05-21,21:06:08.000,141,9600137,725,0,1653167168,6260.612279659996,-1183.1450827199951,24555.518340479997 2022-05-21,21:06:09.000,141,9600108,-795,0,1653167169,6260.740269549999,-1183.1380335899958,24555.651095760004 2022-05-21,21:06:10.000,141,9600123,-795,0,1653167170,6260.787423719994,-1183.0886896800002,24555.672057120006 2022-05-21,21:06:11.000,141,9600107,-795,0,1653167171,6260.787423719994,-1183.0886896800002,24555.616160159996 2022-05-21,21:06:12.000,141,9600128,-795,0,1653167172,6260.753742169996,-1183.0675422900022,24555.553276080005 2022-05-21,21:06:13.000,141,9600224,-795,0,1653167173,6260.834577889997,-1183.0393457699975,24555.630134400002 2022-05-21,21:06:14.000,141,9600172,-195,0,1653167174,6260.834577889997,-1183.0252475099987,24555.630134400002 2022-05-21,21:06:15.000,141,9600202,-795,0,1653167175,6260.807632649994,-1182.9829527299953,24555.518340479997 2022-05-21,21:06:16.000,141,9600112,845,0,1653167176,6260.807632649994,-1182.9547562099979,24555.504366240006 2022-05-21,21:06:17.000,141,9600145,-795,0,1653167177,6260.821105269999,-1182.9618053399972,24555.483404880004 2022-05-21,21:06:18.000,141,9600130,-755,0,1653167178,6260.868259439994,-1182.9265596900004,24555.525327600008 2022-05-21,21:06:19.000,141,9600135,845,0,1653167179,6260.962567779992,-1182.8913140399964,24555.686031359997 2022-05-21,21:06:20.000,141,9600138,-795,0,1653167180,6260.969304089995,-1182.8913140399964,24555.65808288 2022-05-21,21:06:21.000,141,9600165,-795,0,1653167181,6260.969304089995,-1182.8560683899996,24555.630134400002 2022-05-21,21:06:22.000,141,9600201,-795,0,1653167182,6260.854786819997,-1182.863117519999,24555.497379119995 2022-05-21,21:06:23.000,141,9600105,-795,0,1653167183,6260.874995749997,-1182.8137736099961,24555.51135336 2022-05-21,21:06:24.000,141,9600158,-195,0,1653167184,6260.915413609997,-1182.8137736099961,24555.623147280006 2022-05-21,21:06:25.000,141,9600131,845,0,1653167185,6260.922149919992,-1182.8067244799968,24555.693018480008 2022-05-21,21:06:26.000,141,9600141,-795,0,1653167186,6260.888468369994,-1182.8137736099961,24555.64410864001 2022-05-21,21:06:27.000,141,9600247,-795,0,1653167187,6260.780687409999,-1182.7785279599993,24555.567250319997 2022-05-21,21:06:28.000,141,9600194,965,0,1653167188,6260.740269549999,-1182.7573805700013,24555.581224560003 2022-05-21,21:06:29.000,141,9600205,-795,0,1653167189,6260.834577889997,-1182.77147883,24555.686031359997 2022-05-21,21:06:30.000,141,9600135,685,0,1653167190,6260.780687409999,-1182.7644297000006,24555.672057120006 2022-05-21,21:06:31.000,141,9600134,445,0,1653167191,6260.800896339999,-1182.7432823099953,24555.67904424 2022-05-21,21:06:32.000,141,9600081,-354,0,1653167192,6260.6998516899985,-1182.7785279599993,24555.532314720003 2022-05-21,21:06:33.000,141,9600149,1045,0,1653167193,6260.679642759998,-1182.77147883,24555.59519880001 2022-05-21,21:06:34.000,141,9600195,1005,0,1653167194,6260.787423719994,-1182.750331440002,24555.748915440003 2022-05-21,21:06:35.000,141,9600146,-795,0,1653167195,6260.733533239996,-1182.7785279599993,24555.72795408 2022-05-21,21:06:36.000,141,9600103,-635,0,1653167196,6260.733533239996,-1182.792626219998,24555.70699272 2022-05-21,21:06:37.000,141,9600161,-795,0,1653167197,6260.619015969998,-1182.7996753499974,24555.60917304 2022-05-21,21:06:38.000,141,9600168,245,0,1653167198,6260.625752279993,-1182.8137736099961,24555.64410864001 2022-05-21,21:06:39.000,141,9600148,-795,0,1653167199,6260.605543349993,-1182.8419701300008,24555.71397984001 2022-05-21,21:06:40.000,141,9600188,404,0,1653167200,6260.578598109998,-1182.8701666499983,24555.602185920005 2022-05-21,21:06:41.000,141,9600129,-595,0,1653167201,6260.639224899998,-1182.884264909997,24555.71397984001 2022-05-21,21:06:42.000,141,9600151,-795,0,1653167202,6260.585334419993,-1182.8983631699957,24555.651095760004 2022-05-21,21:06:43.000,141,9600148,1325,0,1653167203,6260.5718617999955,-1182.8983631699957,24555.630134400002 2022-05-21,21:06:44.000,141,9600175,-795,0,1653167204,6260.659433829998,-1182.9265596900004,24555.72795408 2022-05-21,21:06:45.000,141,9600177,-354,0,1653167205,6260.625752279993,-1182.919510560001,24555.70699272 2022-05-21,21:06:46.000,141,9600139,-795,0,1653167206,6260.598807039998,-1182.9406579499991,24555.672057120006 2022-05-21,21:06:47.000,141,9600137,-795,0,1653167207,6260.551652869995,-1182.9547562099979,24555.574237440007 2022-05-21,21:06:48.000,141,9600195,-795,0,1653167208,6260.538180249998,-1182.975903599996,24555.553276080005 2022-05-21,21:06:49.000,141,9600151,685,0,1653167209,6260.652697519996,-1183.0041001200007,24555.72795408 2022-05-21,21:06:50.000,141,9600169,-74,0,1653167210,6260.686379069994,-1183.01114925,24555.76288968001 2022-05-21,21:06:51.000,141,9600186,605,0,1653167211,6260.693115379996,-1183.0534440299962,24555.748915440003 2022-05-21,21:06:52.000,141,9600177,-795,0,1653167212,6260.645961209993,-1183.0675422900022,24555.71397984001 2022-05-21,21:06:53.000,141,9600159,-795,0,1653167213,6260.639224899998,-1183.0745914200015,24555.665069999995 2022-05-21,21:06:54.000,141,9600160,-434,0,1653167214,6260.693115379996,-1183.0957388099996,24555.65808288 2022-05-21,21:06:55.000,141,9600187,-795,0,1653167215,6260.726796929994,-1183.0886896800002,24555.665069999995 2022-05-21,21:06:56.000,141,9600167,-795,0,1653167216,6260.740269549999,-1183.0886896800002,24555.720966960005 2022-05-21,21:06:57.000,141,9600189,-795,0,1653167217,6260.672906449996,-1183.102787939999,24555.651095760004 2022-05-21,21:06:58.000,141,9600144,325,0,1653167218,6260.753742169996,-1183.0745914200015,24555.665069999995 2022-05-21,21:06:59.000,141,9600120,845,0,1653167219,6260.848050509994,-1183.102787939999,24555.769876800005 2022-05-21,21:07:00.000,141,9600154,565,0,1653167220,6260.767214789994,-1183.0816405500009,24555.651095760004 2022-05-21,21:07:01.000,141,9600222,-715,0,1653167221,6260.861523129999,-1183.0675422900022,24555.783851039996 2022-05-21,21:07:02.000,141,9600134,805,0,1653167222,6260.760478479999,-1183.0534440299962,24555.602185920005 2022-05-21,21:07:03.000,141,9600149,-795,0,1653167223,6260.807632649994,-1183.0252475099987,24555.672057120006 2022-05-21,21:07:04.000,141,9600121,1165,0,1653167224,6260.874995749997,-1183.0252475099987,24555.748915440003 2022-05-21,21:07:05.000,141,9600185,-795,0,1653167225,6260.895204679997,-1182.975903599996,24555.790838160006 2022-05-21,21:07:06.000,141,9600155,-475,0,1653167226,6260.8143689599965,-1182.990001860002,24555.553276080005 2022-05-21,21:07:07.000,141,9600165,-795,0,1653167227,6260.888468369994,-1182.9547562099979,24555.700005600003 2022-05-21,21:07:08.000,141,9600156,-795,0,1653167228,6260.848050509994,-1182.9265596900004,24555.637121519998 2022-05-21,21:07:09.000,141,9600185,-795,0,1653167229,6260.989513019995,-1182.8983631699957,24555.81179952001 2022-05-21,21:07:10.000,141,9600139,685,0,1653167230,6260.976040399997,-1182.8983631699957,24555.797825280002 2022-05-21,21:07:11.000,141,9600212,-795,0,1653167231,6261.009721949995,-1182.8913140399964,24555.741928320007 2022-05-21,21:07:12.000,141,9600107,-795,0,1653167232,6260.901940989999,-1182.863117519999,24555.630134400002 2022-05-21,21:07:13.000,141,9600135,-795,0,1653167233,6260.915413609997,-1182.8490192600002,24555.67904424 2022-05-21,21:07:14.000,141,9600187,645,0,1653167234,6261.029930879995,-1182.8419701300008,24555.82577376 2022-05-21,21:07:15.000,141,9600147,85,0,1653167235,6261.050139809995,-1182.8419701300008,24555.839748000006 2022-05-21,21:07:16.000,141,9600288,-795,0,1653167236,6261.016458259997,-1182.8208227399955,24555.902632079997 2022-05-21,21:07:17.000,141,9600143,325,0,1653167237,6260.922149919992,-1182.8419701300008,24555.741928320007 2022-05-21,21:07:18.000,141,9600161,-795,0,1653167238,6260.9288862299945,-1182.8349210000015,24555.769876800005 2022-05-21,21:07:19.000,141,9600247,-795,0,1653167239,6260.922149919992,-1182.8349210000015,24555.797825280002 2022-05-21,21:07:20.000,141,9600162,-35,0,1653167240,6260.901940989999,-1182.8349210000015,24555.82577376 2022-05-21,21:07:21.000,141,9600132,805,0,1653167241,6260.935622539997,-1182.8208227399955,24555.832760879995 2022-05-21,21:07:22.000,141,9600132,45,0,1653167242,6260.861523129999,-1182.863117519999,24555.797825280002 2022-05-21,21:07:23.000,141,9600171,-795,0,1653167243,6260.827841579994,-1182.8701666499983,24555.783851039996 2022-05-21,21:07:24.000,141,9600170,805,0,1653167244,6260.841314199999,-1182.8772157799976,24555.937567680005 2022-05-21,21:07:25.000,141,9600182,-795,0,1653167245,6260.8143689599965,-1182.884264909997,24555.88167072001 2022-05-21,21:07:26.000,141,9600186,-795,0,1653167246,6260.753742169996,-1182.9124614300017,24555.89564496 2022-05-21,21:07:27.000,141,9600151,1405,0,1653167247,6260.672906449996,-1182.9124614300017,24555.82577376 2022-05-21,21:07:28.000,141,9600168,-795,0,1653167248,6260.605543349993,-1182.9265596900004,24555.700005600003 2022-05-21,21:07:29.000,141,9600226,-795,0,1653167249,6260.544916559993,-1182.905412299995,24555.64410864001 2022-05-21,21:07:30.000,141,9600184,924,0,1653167250,6260.558389179998,-1182.9547562099979,24555.67904424 2022-05-21,21:07:31.000,141,9600116,485,0,1653167251,6260.726796929994,-1182.9336088199998,24555.93058056001 2022-05-21,21:07:32.000,141,9600132,685,0,1653167252,6260.679642759998,-1182.9336088199998,24555.972503279998 2022-05-21,21:07:33.000,141,9600215,-555,0,1653167253,6260.605543349993,-1182.9688544699966,24555.84673512 2022-05-21,21:07:34.000,141,9600248,565,0,1653167254,6260.632488589996,-1182.9477070799985,24555.89564496 2022-05-21,21:07:35.000,141,9600188,-155,0,1653167255,6260.612279659996,-1182.9547562099979,24555.937567680005 2022-05-21,21:07:36.000,141,9600147,-795,0,1653167256,6260.592070729996,-1182.9688544699966,24555.972503279998 2022-05-21,21:07:37.000,141,9600196,-795,0,1653167257,6260.551652869995,-1182.9618053399972,24555.867696480003 2022-05-21,21:07:38.000,141,9600156,-114,0,1653167258,6260.5718617999955,-1182.9618053399972,24555.909619200007 2022-05-21,21:07:39.000,141,9600124,-795,0,1653167259,6260.645961209993,-1182.9406579499991,24556.06333584 2022-05-21,21:07:40.000,141,9600222,-795,0,1653167260,6260.679642759998,-1182.9477070799985,24556.014426 2022-05-21,21:07:41.000,141,9600177,124,0,1653167261,6260.652697519996,-1182.9406579499991,24556.028400240008 2022-05-21,21:07:42.000,141,9600112,-274,0,1653167262,6260.565125489993,-1182.9477070799985,24555.853722239997 2022-05-21,21:07:43.000,141,9600202,-795,0,1653167263,6260.625752279993,-1182.8983631699957,24555.93058056001 2022-05-21,21:07:44.000,141,9600090,1245,0,1653167264,6260.713324309996,-1182.8913140399964,24555.965516160002 2022-05-21,21:07:45.000,141,9600190,1085,0,1653167265,6260.747005859994,-1182.8913140399964,24556.06333584 2022-05-21,21:07:46.000,141,9600138,-795,0,1653167266,6260.733533239996,-1182.863117519999,24555.937567680005 2022-05-21,21:07:47.000,141,9600202,645,0,1653167267,6260.740269549999,-1182.8913140399964,24555.972503279998 2022-05-21,21:07:48.000,141,9600196,485,0,1653167268,6260.834577889997,-1182.863117519999,24556.035387360003 2022-05-21,21:07:49.000,141,9600203,-795,0,1653167269,6260.841314199999,-1182.8560683899996,24556.126219920006 2022-05-21,21:07:50.000,141,9600176,805,0,1653167270,6260.821105269999,-1182.8560683899996,24555.99346464 2022-05-21,21:07:51.000,141,9600180,645,0,1653167271,6260.848050509994,-1182.8419701300008,24555.97949040001 2022-05-21,21:07:52.000,141,9600154,-795,0,1653167272,6260.807632649994,-1182.8701666499983,24555.937567680005 2022-05-21,21:07:53.000,141,9600165,-795,0,1653167273,6260.794160029996,-1182.863117519999,24555.951541919996 2022-05-21,21:07:54.000,141,9600165,85,0,1653167274,6260.888468369994,-1182.8490192600002,24556.105258560005 2022-05-21,21:07:55.000,141,9600129,-795,0,1653167275,6260.908677299994,-1182.8560683899996,24556.133207040002 2022-05-21,21:07:56.000,141,9600172,-795,0,1653167276,6260.922149919992,-1182.8772157799976,24556.11224568 2022-05-21,21:07:57.000,141,9600144,445,0,1653167277,6260.827841579994,-1182.863117519999,24555.92359344 2022-05-21,21:07:58.000,141,9600136,-795,0,1653167278,6260.773951099996,-1182.8913140399964,24555.916606320003 2022-05-21,21:07:59.000,141,9600268,-675,0,1653167279,6260.895204679997,-1182.8983631699957,24555.97949040001 2022-05-21,21:08:00.000,141,9600134,645,0,1653167280,6260.942358849992,-1182.8913140399964,24556.06333584 2022-05-21,21:08:01.000,141,9600115,-795,0,1653167281,6260.982776709992,-1182.8913140399964,24556.09827144001 2022-05-21,21:08:02.000,141,9600164,-795,0,1653167282,6260.962567779992,-1182.9124614300017,24556.06333584 2022-05-21,21:08:03.000,141,9600153,605,0,1653167283,6260.949095159995,-1182.905412299995,24555.986477520004 2022-05-21,21:08:04.000,141,9600088,-795,0,1653167284,6261.043403499993,-1182.9124614300017,24556.154168400004 2022-05-21,21:08:05.000,141,9600145,-155,0,1653167285,6261.050139809995,-1182.919510560001,24556.175129760006 2022-05-21,21:08:06.000,141,9600101,-795,0,1653167286,6261.050139809995,-1182.919510560001,24556.105258560005 2022-05-21,21:08:07.000,141,9600167,-795,0,1653167287,6260.976040399997,-1182.9265596900004,24556.04936160001 2022-05-21,21:08:08.000,141,9600169,685,0,1653167288,6260.996249329997,-1182.919510560001,24556.021413119997 2022-05-21,21:08:09.000,141,9600143,124,0,1653167289,6261.110766599995,-1182.8983631699957,24556.133207040002 2022-05-21,21:08:10.000,141,9600150,124,0,1653167290,6261.137711839998,-1182.905412299995,24556.168142639995 2022-05-21,21:08:11.000,141,9600159,-795,0,1653167291,6261.144448149993,-1182.919510560001,24556.196091120008 2022-05-21,21:08:12.000,141,9600158,-795,0,1653167292,6261.1713933899955,-1182.8913140399964,24556.126219920006 2022-05-21,21:08:13.000,141,9600215,-795,0,1653167293,6261.063612429993,-1182.8983631699957,24556.04237448 2022-05-21,21:08:14.000,141,9600165,-795,0,1653167294,6261.097293979998,-1182.9336088199998,24556.084297200003 2022-05-21,21:08:15.000,141,9600181,-795,0,1653167295,6261.110766599995,-1182.9124614300017,24556.16115552 2022-05-21,21:08:16.000,141,9600155,845,0,1653167296,6261.083821359993,-1182.9124614300017,24556.189103999997 2022-05-21,21:08:17.000,141,9600129,-795,0,1653167297,6261.036667189997,-1182.9336088199998,24556.070322959997 2022-05-21,21:08:18.000,141,9600180,-795,0,1653167298,6261.070348739995,-1182.9265596900004,24556.16115552 2022-05-21,21:08:19.000,141,9600121,-795,0,1653167299,6261.117502909998,-1182.9265596900004,24556.238013839997 2022-05-21,21:08:20.000,141,9600135,-235,0,1653167300,6261.077085049998,-1182.905412299995,24556.293910800006 2022-05-21,21:08:21.000,141,9600227,-795,0,1653167301,6261.083821359993,-1182.9124614300017,24556.245000960007 2022-05-21,21:08:22.000,141,9600154,-795,0,1653167302,6260.962567779992,-1182.905412299995,24556.077310080007 2022-05-21,21:08:23.000,141,9600135,-795,0,1653167303,6260.989513019995,-1182.905412299995,24556.133207040002 2022-05-21,21:08:24.000,141,9600132,-795,0,1653167304,6260.969304089995,-1182.9265596900004,24556.21705248001 2022-05-21,21:08:25.000,141,9600255,-354,0,1653167305,6261.002985639992,-1182.919510560001,24556.300897920002 2022-05-21,21:08:26.000,141,9600147,-74,0,1653167306,6260.962567779992,-1182.8913140399964,24556.245000960007 2022-05-21,21:08:27.000,141,9600135,-795,0,1653167307,6260.942358849992,-1182.8913140399964,24556.21705248001 2022-05-21,21:08:28.000,141,9600069,-795,0,1653167308,6261.002985639992,-1182.8772157799976,24556.2589752 2022-05-21,21:08:29.000,141,9600203,-795,0,1653167309,6260.962567779992,-1182.8701666499983,24556.31487216001 2022-05-21,21:08:30.000,141,9600247,765,0,1653167310,6260.767214789994,-1182.8560683899996,24556.203078240003 2022-05-21,21:08:31.000,141,9600193,-795,0,1653167311,6260.881732059999,-1182.8490192600002,24556.300897920002 2022-05-21,21:08:32.000,141,9600126,-795,0,1653167312,6260.794160029996,-1182.8349210000015,24556.23102672 2022-05-21,21:08:33.000,141,9600181,445,0,1653167313,6260.807632649994,-1182.8137736099961,24556.224039600005 2022-05-21,21:08:34.000,141,9600170,645,0,1653167314,6260.874995749997,-1182.8137736099961,24556.34980776 2022-05-21,21:08:35.000,141,9600143,165,0,1653167315,6260.888468369994,-1182.8067244799968,24556.363782000008 2022-05-21,21:08:36.000,141,9600120,565,0,1653167316,6260.888468369994,-1182.792626219998,24556.391730480005 2022-05-21,21:08:37.000,141,9600205,-795,0,1653167317,6260.821105269999,-1182.77147883,24556.23102672 2022-05-21,21:08:38.000,141,9600250,285,0,1653167318,6260.8143689599965,-1182.7644297000006,24556.300897920002 2022-05-21,21:08:39.000,141,9600111,-795,0,1653167319,6260.834577889997,-1182.750331440002,24556.335833519996 2022-05-21,21:08:40.000,141,9600184,-475,0,1653167320,6260.868259439994,-1182.7573805700013,24556.363782000008 2022-05-21,21:08:41.000,141,9600129,-795,0,1653167321,6260.841314199999,-1182.7221349199972,24556.356794879997 2022-05-21,21:08:42.000,141,9600138,-795,0,1653167322,6260.834577889997,-1182.7291840499965,24556.370769120003 2022-05-21,21:08:43.000,141,9600207,445,0,1653167323,6260.800896339999,-1182.736233179996,24556.356794879997 2022-05-21,21:08:44.000,141,9600185,-515,0,1653167324,6260.881732059999,-1182.7150857899978,24556.43365320001 2022-05-21,21:08:45.000,141,9600188,-795,0,1653167325,6260.868259439994,-1182.7080366599985,24556.412691840007 2022-05-21,21:08:46.000,141,9600206,645,0,1653167326,6260.841314199999,-1182.7150857899978,24556.405704719997 2022-05-21,21:08:47.000,141,9600175,-795,0,1653167327,6260.747005859994,-1182.7291840499965,24556.238013839997 2022-05-21,21:08:48.000,141,9600230,605,0,1653167328,6260.726796929994,-1182.7080366599985,24556.224039600005 2022-05-21,21:08:49.000,141,9600149,1205,0,1653167329,6260.827841579994,-1182.700987529999,24556.412691840007 2022-05-21,21:08:50.000,141,9600142,965,0,1653167330,6260.854786819997,-1182.7221349199972,24556.440640320005 2022-05-21,21:08:51.000,141,9600134,-795,0,1653167331,6260.807632649994,-1182.7291840499965,24556.391730480005 2022-05-21,21:08:52.000,141,9600067,-795,0,1653167332,6260.747005859994,-1182.700987529999,24556.335833519996 2022-05-21,21:08:53.000,141,9600213,-795,0,1653167333,6260.807632649994,-1182.7221349199972,24556.419678960003 2022-05-21,21:08:54.000,141,9600162,-795,0,1653167334,6260.773951099996,-1182.7432823099953,24556.363782000008 2022-05-21,21:08:55.000,141,9600123,-795,0,1653167335,6260.760478479999,-1182.7573805700013,24556.34980776 2022-05-21,21:08:56.000,141,9600149,-795,0,1653167336,6260.6661701399935,-1182.736233179996,24556.307885039998 2022-05-21,21:08:57.000,141,9600113,-274,0,1653167337,6260.693115379996,-1182.7291840499965,24556.286923679996 2022-05-21,21:08:58.000,141,9600177,-155,0,1653167338,6260.686379069994,-1182.7432823099953,24556.307885039998 2022-05-21,21:08:59.000,141,9600128,-795,0,1653167339,6260.807632649994,-1182.7291840499965,24556.44762744 2022-05-21,21:09:00.000,141,9600166,765,0,1653167340,6260.834577889997,-1182.750331440002,24556.440640320005 2022-05-21,21:09:01.000,141,9600246,965,0,1653167341,6260.800896339999,-1182.7573805700013,24556.43365320001 2022-05-21,21:09:02.000,141,9600172,-795,0,1653167342,6260.6998516899985,-1182.7785279599993,24556.3288464 2022-05-21,21:09:03.000,141,9600191,-795,0,1653167343,6260.733533239996,-1182.750331440002,24556.34980776 2022-05-21,21:09:04.000,141,9600178,-795,0,1653167344,6260.787423719994,-1182.7573805700013,24556.391730480005 2022-05-21,21:09:05.000,141,9600180,-795,0,1653167345,6260.726796929994,-1182.7785279599993,24556.321859280004 2022-05-21,21:09:06.000,141,9600155,-795,0,1653167346,6260.760478479999,-1182.77147883,24556.31487216001 2022-05-21,21:09:07.000,141,9600179,-795,0,1653167347,6260.834577889997,-1182.736233179996,24556.468588800002 2022-05-21,21:09:08.000,141,9600160,765,0,1653167348,6260.848050509994,-1182.77147883,24556.44762744 2022-05-21,21:09:09.000,141,9600187,-515,0,1653167349,6260.881732059999,-1182.7644297000006,24556.468588800002 2022-05-21,21:09:10.000,141,9600139,-795,0,1653167350,6260.854786819997,-1182.7432823099953,24556.405704719997 2022-05-21,21:09:11.000,141,9600148,-795,0,1653167351,6260.848050509994,-1182.750331440002,24556.419678960003 2022-05-21,21:09:12.000,141,9600174,1445,0,1653167352,6260.827841579994,-1182.736233179996,24556.286923679996 2022-05-21,21:09:13.000,141,9600129,-795,0,1653167353,6260.861523129999,-1182.736233179996,24556.34980776 2022-05-21,21:09:14.000,141,9600194,525,0,1653167354,6260.935622539997,-1182.7150857899978,24556.468588800002 2022-05-21,21:09:15.000,141,9600141,485,0,1653167355,6260.949095159995,-1182.7291840499965,24556.503524399996 2022-05-21,21:09:16.000,141,9600191,-795,0,1653167356,6260.969304089995,-1182.7080366599985,24556.454614559996 2022-05-21,21:09:17.000,141,9600148,-795,0,1653167357,6260.861523129999,-1182.7150857899978,24556.307885039998 2022-05-21,21:09:18.000,141,9600240,-795,0,1653167358,6260.962567779992,-1182.7221349199972,24556.363782000008 2022-05-21,21:09:19.000,141,9600199,645,0,1653167359,6260.982776709992,-1182.6868892700004,24556.412691840007 2022-05-21,21:09:20.000,141,9600171,-795,0,1653167360,6260.969304089995,-1182.6868892700004,24556.419678960003 2022-05-21,21:09:21.000,141,9600162,-795,0,1653167361,6261.036667189997,-1182.6586927499957,24556.454614559996 2022-05-21,21:09:22.000,141,9600160,-35,0,1653167362,6260.976040399997,-1182.644594489997,24556.42666608 2022-05-21,21:09:23.000,141,9600173,1005,0,1653167363,6260.982776709992,-1182.6657418800023,24556.454614559996 2022-05-21,21:09:24.000,141,9600159,445,0,1653167364,6261.063612429993,-1182.679840140001,24556.489550160004 2022-05-21,21:09:25.000,141,9600228,805,0,1653167365,6261.0231945699925,-1182.6375453599976,24556.51749864 2022-05-21,21:09:26.000,141,9600130,285,0,1653167366,6261.043403499993,-1182.6586927499957,24556.48256304001 2022-05-21,21:09:27.000,141,9600168,-795,0,1653167367,6260.942358849992,-1182.6304962299982,24556.3987176 2022-05-21,21:09:28.000,141,9600151,1005,0,1653167368,6260.942358849992,-1182.6586927499957,24556.300897920002 2022-05-21,21:09:29.000,141,9600147,725,0,1653167369,6261.036667189997,-1182.6516436199963,24556.54544712 2022-05-21,21:09:30.000,141,9600186,-795,0,1653167370,6261.083821359993,-1182.6516436199963,24556.54544712 2022-05-21,21:09:31.000,141,9600145,-795,0,1653167371,6260.949095159995,-1182.6234470999989,24556.468588800002 2022-05-21,21:09:32.000,141,9600135,485,0,1653167372,6261.104030289993,-1182.6657418800023,24556.524485759997 2022-05-21,21:09:33.000,141,9600214,-195,0,1653167373,6261.009721949995,-1182.6939383999998,24556.38474336001 2022-05-21,21:09:34.000,141,9600227,-35,0,1653167374,6261.043403499993,-1182.6939383999998,24556.48256304001 2022-05-21,21:09:35.000,141,9600141,45,0,1653167375,6261.063612429993,-1182.700987529999,24556.49653728 2022-05-21,21:09:36.000,141,9600148,-795,0,1653167376,6261.0231945699925,-1182.6868892700004,24556.475575919998 2022-05-21,21:09:37.000,141,9600155,-795,0,1653167377,6260.989513019995,-1182.7221349199972,24556.3987176 2022-05-21,21:09:38.000,141,9600233,685,0,1653167378,6261.016458259997,-1182.7150857899978,24556.454614559996 2022-05-21,21:09:39.000,141,9600160,645,0,1653167379,6261.097293979998,-1182.7150857899978,24556.51749864 2022-05-21,21:09:40.000,141,9600182,-795,0,1653167380,6261.077085049998,-1182.7432823099953,24556.56640848 2022-05-21,21:09:41.000,141,9600260,685,0,1653167381,6261.043403499993,-1182.7221349199972,24556.580382720007 2022-05-21,21:09:42.000,141,9600181,-795,0,1653167382,6260.922149919992,-1182.7573805700013,24556.391730480005 2022-05-21,21:09:43.000,141,9600193,245,0,1653167383,6260.962567779992,-1182.7573805700013,24556.42666608 2022-05-21,21:09:44.000,141,9600179,-395,0,1653167384,6261.002985639992,-1182.7573805700013,24556.510511520006 2022-05-21,21:09:45.000,141,9600168,-795,0,1653167385,6261.036667189997,-1182.750331440002,24556.54544712 2022-05-21,21:09:46.000,141,9600157,-795,0,1653167386,6261.016458259997,-1182.7573805700013,24556.538460000003 2022-05-21,21:09:47.000,141,9600175,-195,0,1653167387,6260.989513019995,-1182.7221349199972,24556.475575919998 2022-05-21,21:09:48.000,141,9600182,-795,0,1653167388,6261.070348739995,-1182.7573805700013,24556.559421360005 2022-05-21,21:09:49.000,141,9600237,605,0,1653167389,6261.110766599995,-1182.7432823099953,24556.56640848 2022-05-21,21:09:50.000,141,9600159,365,0,1653167390,6261.070348739995,-1182.736233179996,24556.524485759997 2022-05-21,21:09:51.000,141,9600162,525,0,1653167391,6261.077085049998,-1182.750331440002,24556.51749864 2022-05-21,21:09:52.000,141,9600189,-795,0,1653167392,6261.043403499993,-1182.7221349199972,24556.37775624 2022-05-21,21:09:53.000,141,9600201,-795,0,1653167393,6261.090557669995,-1182.700987529999,24556.43365320001 2022-05-21,21:09:54.000,141,9600196,965,0,1653167394,6261.218547559998,-1182.6727910100017,24556.559421360005 2022-05-21,21:09:55.000,141,9600133,-274,0,1653167395,6261.211811249996,-1182.6727910100017,24556.636279680002 2022-05-21,21:09:56.000,141,9600104,-795,0,1653167396,6261.225283869993,-1182.6516436199963,24556.559421360005 2022-05-21,21:09:57.000,141,9600166,-795,0,1653167397,6261.137711839998,-1182.6234470999989,24556.43365320001 2022-05-21,21:09:58.000,141,9600161,-795,0,1653167398,6261.218547559998,-1182.6234470999989,24556.49653728 2022-05-21,21:09:59.000,141,9600126,-795,0,1653167399,6261.225283869993,-1182.6022997100008,24556.587369840003 2022-05-21,21:10:00.000,141,9600140,-35,0,1653167400,6261.252229109996,-1182.5952505800014,24556.524485759997 2022-05-21,21:10:01.000,141,9600137,-795,0,1653167401,6261.205074939993,-1182.5811523199955,24556.454614559996 2022-05-21,21:10:02.000,141,9600120,-155,0,1653167402,6261.205074939993,-1182.552955799998,24556.43365320001 2022-05-21,21:10:03.000,141,9600122,645,0,1653167403,6261.306119589994,-1182.5600049299974,24556.56640848 2022-05-21,21:10:04.000,141,9600178,-795,0,1653167404,6261.3195922099985,-1182.5459066699987,24556.59435696 2022-05-21,21:10:05.000,141,9600135,1165,0,1653167405,6261.292646969996,-1182.5459066699987,24556.59435696 2022-05-21,21:10:06.000,141,9600194,-354,0,1653167406,6261.2859106599935,-1182.5459066699987,24556.56640848 2022-05-21,21:10:07.000,141,9600169,-795,0,1653167407,6261.218547559998,-1182.5177101500012,24556.3987176 2022-05-21,21:10:08.000,141,9600129,-795,0,1653167408,6261.211811249996,-1182.5388575399993,24556.440640320005 2022-05-21,21:10:09.000,141,9600154,-795,0,1653167409,6261.339801139999,-1182.5388575399993,24556.580382720007 2022-05-21,21:10:10.000,141,9600152,-475,0,1653167410,6261.346537449994,-1182.53180841,24556.608331200005 2022-05-21,21:10:11.000,141,9600166,-795,0,1653167411,6261.306119589994,-1182.5388575399993,24556.559421360005 2022-05-21,21:10:12.000,141,9600155,-515,0,1653167412,6261.292646969996,-1182.53180841,24556.461601680006 2022-05-21,21:10:13.000,141,9600216,-795,0,1653167413,6261.373482689996,-1182.5459066699987,24556.54544712 2022-05-21,21:10:14.000,141,9600128,-795,0,1653167414,6261.333064829996,-1182.5670540599967,24556.55243424001 2022-05-21,21:10:15.000,141,9600180,445,0,1653167415,6261.380218999999,-1182.5388575399993,24556.524485759997 2022-05-21,21:10:16.000,141,9600151,-795,0,1653167416,6261.3195922099985,-1182.5670540599967,24556.405704719997 2022-05-21,21:10:17.000,141,9600184,-795,0,1653167417,6261.3195922099985,-1182.574103189996,24556.42666608 2022-05-21,21:10:18.000,141,9600192,-795,0,1653167418,6261.447582099994,-1182.552955799998,24556.587369840003 2022-05-21,21:10:19.000,141,9600154,285,0,1653167419,6261.481263649999,-1182.5670540599967,24556.524485759997 2022-05-21,21:10:20.000,141,9600174,-795,0,1653167420,6261.494736269997,-1182.5600049299974,24556.59435696 2022-05-21,21:10:21.000,141,9600268,-795,0,1653167421,6261.521681509992,-1182.5670540599967,24556.573395599997 2022-05-21,21:10:22.000,141,9600119,-795,0,1653167422,6261.427373169994,-1182.5952505800014,24556.412691840007 2022-05-21,21:10:23.000,141,9600216,-795,0,1653167423,6261.487999959994,-1182.574103189996,24556.44762744 2022-05-21,21:10:24.000,141,9600159,-795,0,1653167424,6261.541890439992,-1182.5388575399993,24556.51749864 2022-05-21,21:10:25.000,141,9600143,365,0,1653167425,6261.595780919997,-1182.5952505800014,24556.56640848 2022-05-21,21:10:26.000,141,9600180,-315,0,1653167426,6261.562099369992,-1182.574103189996,24556.489550160004 2022-05-21,21:10:27.000,141,9600142,-155,0,1653167427,6261.602517229992,-1182.53180841,24556.56640848 2022-05-21,21:10:28.000,141,9600161,-795,0,1653167428,6261.690089259995,-1182.5600049299974,24556.55243424001 2022-05-21,21:10:29.000,141,9600198,445,0,1653167429,6261.683352949993,-1182.5600049299974,24556.559421360005 2022-05-21,21:10:30.000,141,9600170,-795,0,1653167430,6261.669880329995,-1182.5459066699987,24556.51749864 2022-05-21,21:10:31.000,141,9600158,-395,0,1653167431,6261.663144019993,-1182.5459066699987,24556.54544712 2022-05-21,21:10:32.000,141,9600201,-795,0,1653167432,6261.562099369992,-1182.5247592800006,24556.37775624 2022-05-21,21:10:33.000,141,9600127,445,0,1653167433,6261.6429350899925,-1182.5247592800006,24556.475575919998 2022-05-21,21:10:34.000,141,9600173,965,0,1653167434,6261.784397599993,-1182.5388575399993,24556.636279680002 2022-05-21,21:10:35.000,141,9600234,-795,0,1653167435,6261.804606529993,-1182.5177101500012,24556.61531832 2022-05-21,21:10:36.000,141,9600150,565,0,1653167436,6261.811342839996,-1182.4965627599959,24556.671215279996 2022-05-21,21:10:37.000,141,9600240,645,0,1653167437,6261.730507119995,-1182.4965627599959,24556.48256304001 2022-05-21,21:10:38.000,141,9600211,-555,0,1653167438,6261.750716049995,-1182.4754153699978,24556.580382720007 2022-05-21,21:10:39.000,141,9600118,-795,0,1653167439,6261.764188669993,-1182.4824644999971,24556.60134408001 2022-05-21,21:10:40.000,141,9600169,-195,0,1653167440,6261.743979739993,-1182.4683662399984,24556.65025392001 2022-05-21,21:10:41.000,141,9600179,-795,0,1653167441,6261.804606529993,-1182.4683662399984,24556.636279680002 2022-05-21,21:10:42.000,141,9600216,-795,0,1653167442,6261.7709249799955,-1182.4683662399984,24556.657241040004 2022-05-21,21:10:43.000,141,9600174,765,0,1653167443,6261.737243429998,-1182.461317109999,24556.59435696 2022-05-21,21:10:44.000,141,9600107,45,0,1653167444,6261.824815459993,-1182.461317109999,24556.65025392001 2022-05-21,21:10:45.000,141,9600159,-795,0,1653167445,6261.804606529993,-1182.4542679799997,24556.657241040004 2022-05-21,21:10:46.000,141,9600208,645,0,1653167446,6261.757452359998,-1182.461317109999,24556.643266799998 2022-05-21,21:10:47.000,141,9600134,765,0,1653167447,6261.730507119995,-1182.4331205900016,24556.559421360005 2022-05-21,21:10:48.000,141,9600161,-795,0,1653167448,6261.717034499998,-1182.4472188500004,24556.54544712 2022-05-21,21:10:49.000,141,9600138,-795,0,1653167449,6261.791133909996,-1182.4260714600023,24556.692176639997 2022-05-21,21:10:50.000,141,9600135,-35,0,1653167450,6261.838288079998,-1182.4542679799997,24556.678202400006 2022-05-21,21:10:51.000,141,9600117,-795,0,1653167451,6261.804606529993,-1182.4331205900016,24556.636279680002 2022-05-21,21:10:52.000,141,9600075,-274,0,1653167452,6261.831551769996,-1182.4472188500004,24556.671215279996 2022-05-21,21:10:53.000,141,9600175,-795,0,1653167453,6261.7709249799955,-1182.4331205900016,24556.622305439996 2022-05-21,21:10:54.000,141,9600185,-795,0,1653167454,6261.7709249799955,-1182.4190223299956,24556.573395599997 2022-05-21,21:10:55.000,141,9600162,-795,0,1653167455,6261.811342839996,-1182.4260714600023,24556.65025392001 2022-05-21,21:10:56.000,141,9600146,-195,0,1653167456,6261.777661289998,-1182.4331205900016,24556.65025392001 2022-05-21,21:10:57.000,141,9600175,-515,0,1653167457,6261.784397599993,-1182.440169720001,24556.622305439996 2022-05-21,21:10:58.000,141,9600130,-795,0,1653167458,6261.797870219998,-1182.4190223299956,24556.559421360005 2022-05-21,21:10:59.000,141,9600152,-795,0,1653167459,6261.8854422499935,-1182.4542679799997,24556.727112240005 2022-05-21,21:11:00.000,141,9600150,-795,0,1653167460,6261.865233319993,-1182.4190223299956,24556.68518952 2022-05-21,21:11:01.000,141,9600178,1045,0,1653167461,6261.871969629996,-1182.4331205900016,24556.699163760008 2022-05-21,21:11:02.000,141,9600206,-795,0,1653167462,6261.764188669993,-1182.4260714600023,24556.538460000003 2022-05-21,21:11:03.000,141,9600176,725,0,1653167463,6261.791133909996,-1182.4260714600023,24556.580382720007 2022-05-21,21:11:04.000,141,9600210,565,0,1653167464,6261.838288079998,-1182.4331205900016,24556.68518952 2022-05-21,21:11:05.000,141,9600178,-795,0,1653167465,6261.865233319993,-1182.4190223299956,24556.713138 2022-05-21,21:11:06.000,141,9600181,-155,0,1653167466,6261.838288079998,-1182.4331205900016,24556.65025392001 2022-05-21,21:11:07.000,141,9600104,-795,0,1653167467,6261.898914869998,-1182.4472188500004,24556.68518952 2022-05-21,21:11:08.000,141,9600186,-795,0,1653167468,6261.898914869998,-1182.440169720001,24556.657241040004 2022-05-21,21:11:09.000,141,9600224,-795,0,1653167469,6261.905651179994,-1182.4542679799997,24556.636279680002 2022-05-21,21:11:10.000,141,9600199,-795,0,1653167470,6261.878705939998,-1182.4542679799997,24556.657241040004 2022-05-21,21:11:11.000,141,9600176,-795,0,1653167471,6261.905651179994,-1182.461317109999,24556.657241040004 2022-05-21,21:11:12.000,141,9600234,1125,0,1653167472,6261.824815459993,-1182.4542679799997,24556.510511520006 2022-05-21,21:11:13.000,141,9600133,725,0,1653167473,6261.865233319993,-1182.4542679799997,24556.531472880008 2022-05-21,21:11:14.000,141,9600168,805,0,1653167474,6261.952805349996,-1182.4542679799997,24556.699163760008 2022-05-21,21:11:15.000,141,9600193,-795,0,1653167475,6261.973014279996,-1182.4542679799997,24556.699163760008 2022-05-21,21:11:16.000,141,9600181,-795,0,1653167476,6261.979750589999,-1182.4331205900016,24556.706150880003 2022-05-21,21:11:17.000,141,9600191,-795,0,1653167477,6261.905651179994,-1182.4542679799997,24556.559421360005 2022-05-21,21:11:18.000,141,9600176,-795,0,1653167478,6261.952805349996,-1182.461317109999,24556.629292560006 2022-05-21,21:11:19.000,141,9600186,-795,0,1653167479,6261.999959519999,-1182.4331205900016,24556.692176639997 2022-05-21,21:11:20.000,141,9600142,-795,0,1653167480,6261.999959519999,-1182.4260714600023,24556.629292560006 2022-05-21,21:11:21.000,141,9600183,-795,0,1653167481,6262.020168449999,-1182.4472188500004,24556.671215279996 2022-05-21,21:11:22.000,141,9600190,-795,0,1653167482,6261.986486899994,-1182.404924069997,24556.587369840003 2022-05-21,21:11:23.000,141,9600163,-195,0,1653167483,6261.993223209996,-1182.4331205900016,24556.629292560006 2022-05-21,21:11:24.000,141,9600177,-795,0,1653167484,6262.060586309999,-1182.404924069997,24556.713138 2022-05-21,21:11:25.000,141,9600227,-795,0,1653167485,6262.060586309999,-1182.404924069997,24556.692176639997 2022-05-21,21:11:26.000,141,9600212,645,0,1653167486,6262.074058929997,-1182.3837766799988,24556.66422816 2022-05-21,21:11:27.000,141,9600141,-675,0,1653167487,6262.020168449999,-1182.3696784200001,24556.49653728 2022-05-21,21:11:28.000,141,9600222,-434,0,1653167488,6262.026904759994,-1182.3837766799988,24556.524485759997 2022-05-21,21:11:29.000,141,9600149,1285,0,1653167489,6262.094267859997,-1182.3696784200001,24556.699163760008 2022-05-21,21:11:30.000,141,9600165,525,0,1653167490,6262.175103579997,-1182.3908258099982,24556.72012512001 2022-05-21,21:11:31.000,141,9600200,-354,0,1653167491,6262.1279494099945,-1182.3626292900008,24556.66422816 2022-05-21,21:11:32.000,141,9600191,-795,0,1653167492,6262.094267859997,-1182.348531030002,24556.587369840003 2022-05-21,21:11:33.000,141,9600206,-515,0,1653167493,6262.020168449999,-1182.3414818999954,24556.531472880008 2022-05-21,21:11:34.000,141,9600216,-795,0,1653167494,6262.060586309999,-1182.3555801600014,24556.636279680002 2022-05-21,21:11:35.000,141,9600233,1485,0,1653167495,6262.121213099999,-1182.3414818999954,24556.66422816 2022-05-21,21:11:36.000,141,9600149,-795,0,1653167496,6262.053849999997,-1182.348531030002,24556.54544712 2022-05-21,21:11:37.000,141,9600192,-795,0,1653167497,6262.074058929997,-1182.334432769996,24556.60134408001 2022-05-21,21:11:38.000,141,9600181,-434,0,1653167498,6262.087531549994,-1182.3414818999954,24556.66422816 2022-05-21,21:11:39.000,141,9600144,-795,0,1653167499,6262.195312509997,-1182.3203345099973,24556.727112240005 2022-05-21,21:11:40.000,141,9600209,-795,0,1653167500,6262.202048819992,-1182.3273836399967,24556.776022080005 2022-05-21,21:11:41.000,141,9600191,725,0,1653167501,6262.148158339995,-1182.334432769996,24556.727112240005 2022-05-21,21:11:42.000,141,9600180,-795,0,1653167502,6262.080795239999,-1182.3414818999954,24556.59435696 2022-05-21,21:11:43.000,141,9600152,-795,0,1653167503,6262.154894649997,-1182.3414818999954,24556.629292560006 2022-05-21,21:11:44.000,141,9600188,-235,0,1653167504,6262.087531549994,-1182.3555801600014,24556.55243424001 2022-05-21,21:11:45.000,141,9600168,-515,0,1653167505,6262.134685719997,-1182.348531030002,24556.61531832 2022-05-21,21:11:46.000,141,9600144,-795,0,1653167506,6262.040377379999,-1182.348531030002,24556.510511520006 2022-05-21,21:11:47.000,141,9600154,-795,0,1653167507,6262.168367269995,-1182.3767275499995,24556.59435696 2022-05-21,21:11:48.000,141,9600149,-795,0,1653167508,6262.114476789997,-1182.3414818999954,24556.54544712 2022-05-21,21:11:49.000,141,9600287,445,0,1653167509,6262.208785129995,-1182.3767275499995,24556.72012512001 2022-05-21,21:11:50.000,141,9600148,-515,0,1653167510,6262.181839889992,-1182.3626292900008,24556.636279680002 2022-05-21,21:11:51.000,141,9600101,-795,0,1653167511,6262.188576199995,-1182.3626292900008,24556.59435696 2022-05-21,21:11:52.000,141,9600164,805,0,1653167512,6262.114476789997,-1182.348531030002,24556.51749864 2022-05-21,21:11:53.000,141,9600175,645,0,1653167513,6262.154894649997,-1182.3414818999954,24556.56640848 2022-05-21,21:11:54.000,141,9600175,-795,0,1653167514,6262.175103579997,-1182.3414818999954,24556.65025392001 2022-05-21,21:11:55.000,141,9600121,685,0,1653167515,6262.269411919995,-1182.3767275499995,24556.741086479997 2022-05-21,21:11:56.000,141,9600168,885,0,1653167516,6262.296357159998,-1182.3414818999954,24556.68518952 2022-05-21,21:11:57.000,141,9600213,-795,0,1653167517,6262.215521439997,-1182.3555801600014,24556.56640848 2022-05-21,21:11:58.000,141,9600133,-795,0,1653167518,6262.222257749992,-1182.3626292900008,24556.580382720007 2022-05-21,21:11:59.000,141,9600160,885,0,1653167519,6262.202048819992,-1182.3696784200001,24556.657241040004 2022-05-21,21:12:00.000,141,9600139,-795,0,1653167520,6262.215521439997,-1182.3908258099982,24556.61531832 2022-05-21,21:12:01.000,141,9600206,-795,0,1653167521,6262.2424666799925,-1182.3767275499995,24556.699163760008 2022-05-21,21:12:02.000,141,9600172,645,0,1653167522,6262.215521439997,-1182.3908258099982,24556.61531832 2022-05-21,21:12:03.000,141,9600132,-395,0,1653167523,6262.202048819992,-1182.3837766799988,24556.608331200005 2022-05-21,21:12:04.000,141,9600147,-795,0,1653167524,6262.255939299997,-1182.3978749399976,24556.699163760008 2022-05-21,21:12:05.000,141,9600251,-795,0,1653167525,6262.255939299997,-1182.4190223299956,24556.73409936 2022-05-21,21:12:06.000,141,9600125,-795,0,1653167526,6262.208785129995,-1182.3767275499995,24556.622305439996 2022-05-21,21:12:07.000,141,9600165,-795,0,1653167527,6262.141422029992,-1182.4119731999963,24556.55243424001 2022-05-21,21:12:08.000,141,9600243,-795,0,1653167528,6262.175103579997,-1182.3978749399976,24556.489550160004 2022-05-21,21:12:09.000,141,9600150,965,0,1653167529,6262.195312509997,-1182.3696784200001,24556.587369840003 2022-05-21,21:12:10.000,141,9600225,-795,0,1653167530,6262.222257749992,-1182.404924069997,24556.580382720007 2022-05-21,21:12:11.000,141,9600170,-795,0,1653167531,6262.289620849995,-1182.4119731999963,24556.678202400006 2022-05-21,21:12:12.000,141,9600164,-795,0,1653167532,6262.289620849995,-1182.4260714600023,24556.706150880003 2022-05-21,21:12:13.000,141,9600213,845,0,1653167533,6262.195312509997,-1182.4260714600023,24556.531472880008 2022-05-21,21:12:14.000,141,9600124,1045,0,1653167534,6262.2424666799925,-1182.4190223299956,24556.587369840003 2022-05-21,21:12:15.000,141,9600216,-795,0,1653167535,6262.215521439997,-1182.440169720001,24556.59435696 2022-05-21,21:12:16.000,141,9600125,-795,0,1653167536,6262.222257749992,-1182.4331205900016,24556.580382720007 2022-05-21,21:12:17.000,141,9600115,-795,0,1653167537,6262.168367269995,-1182.440169720001,24556.531472880008 2022-05-21,21:12:18.000,141,9600207,885,0,1653167538,6262.188576199995,-1182.461317109999,24556.56640848 2022-05-21,21:12:19.000,141,9600189,565,0,1653167539,6262.269411919995,-1182.4472188500004,24556.65025392001 2022-05-21,21:12:20.000,141,9600128,965,0,1653167540,6262.249202989995,-1182.4683662399984,24556.66422816 2022-05-21,21:12:21.000,141,9600216,1085,0,1653167541,6262.255939299997,-1182.4542679799997,24556.65025392001 2022-05-21,21:12:22.000,141,9600192,-35,0,1653167542,6262.114476789997,-1182.4472188500004,24556.468588800002 2022-05-21,21:12:23.000,141,9600197,725,0,1653167543,6262.161630959992,-1182.4754153699978,24556.510511520006 2022-05-21,21:12:24.000,141,9600170,-795,0,1653167544,6262.141422029992,-1182.4754153699978,24556.412691840007 2022-05-21,21:12:25.000,141,9600191,-795,0,1653167545,6262.262675609993,-1182.4542679799997,24556.59435696 2022-05-21,21:12:26.000,141,9600125,645,0,1653167546,6262.195312509997,-1182.4472188500004,24556.55243424001 2022-05-21,21:12:27.000,141,9600212,-795,0,1653167547,6262.134685719997,-1182.4472188500004,24556.454614559996 2022-05-21,21:12:28.000,141,9600140,765,0,1653167548,6262.228994059995,-1182.440169720001,24556.636279680002 2022-05-21,21:12:29.000,141,9600189,-795,0,1653167549,6262.228994059995,-1182.4331205900016,24556.587369840003 2022-05-21,21:12:30.000,141,9600220,-795,0,1653167550,6262.181839889992,-1182.4472188500004,24556.587369840003 2022-05-21,21:12:31.000,141,9600182,-795,0,1653167551,6262.188576199995,-1182.4331205900016,24556.56640848 2022-05-21,21:12:32.000,141,9600099,-795,0,1653167552,6262.087531549994,-1182.4119731999963,24556.419678960003 2022-05-21,21:12:33.000,141,9600186,725,0,1653167553,6262.080795239999,-1182.4260714600023,24556.3987176 2022-05-21,21:12:34.000,141,9600222,845,0,1653167554,6262.060586309999,-1182.4119731999963,24556.475575919998 2022-05-21,21:12:35.000,141,9600204,404,0,1653167555,6262.080795239999,-1182.4260714600023,24556.61531832 2022-05-21,21:12:36.000,141,9600167,-795,0,1653167556,6262.148158339995,-1182.4260714600023,24556.65025392001 2022-05-21,21:12:37.000,141,9600229,565,0,1653167557,6262.0336410699965,-1182.404924069997,24556.489550160004 2022-05-21,21:12:38.000,141,9600184,-795,0,1653167558,6262.067322619994,-1182.3978749399976,24556.531472880008 2022-05-21,21:12:39.000,141,9600158,-795,0,1653167559,6262.074058929997,-1182.404924069997,24556.55243424001 2022-05-21,21:12:40.000,141,9600119,-795,0,1653167560,6262.040377379999,-1182.3908258099982,24556.559421360005 2022-05-21,21:12:41.000,141,9600095,725,0,1653167561,6262.060586309999,-1182.3837766799988,24556.538460000003 2022-05-21,21:12:42.000,141,9600134,85,0,1653167562,6262.006695829994,-1182.3908258099982,24556.531472880008 2022-05-21,21:12:43.000,141,9600154,-795,0,1653167563,6261.993223209996,-1182.3908258099982,24556.51749864 2022-05-21,21:12:44.000,141,9600208,-795,0,1653167564,6262.020168449999,-1182.3837766799988,24556.559421360005 2022-05-21,21:12:45.000,141,9600132,-795,0,1653167565,6262.0336410699965,-1182.3837766799988,24556.524485759997 2022-05-21,21:12:46.000,141,9600119,-795,0,1653167566,6261.959541659999,-1182.3626292900008,24556.503524399996 2022-05-21,21:12:47.000,141,9600202,-795,0,1653167567,6261.8854422499935,-1182.3908258099982,24556.37775624 2022-05-21,21:12:48.000,141,9600200,-795,0,1653167568,6261.845024389993,-1182.404924069997,24556.37775624 2022-05-21,21:12:49.000,141,9600169,-795,0,1653167569,6261.939332729999,-1182.3767275499995,24556.524485759997 2022-05-21,21:12:50.000,141,9600173,-795,0,1653167570,6261.973014279996,-1182.3555801600014,24556.56640848 2022-05-21,21:12:51.000,141,9600151,-795,0,1653167571,6261.925860109994,-1182.3978749399976,24556.51749864 2022-05-21,21:12:52.000,141,9600166,-795,0,1653167572,6261.838288079998,-1182.3837766799988,24556.37775624 2022-05-21,21:12:53.000,141,9600194,965,0,1653167573,6261.9191237999985,-1182.404924069997,24556.510511520006 2022-05-21,21:12:54.000,141,9600168,685,0,1653167574,6261.898914869998,-1182.3908258099982,24556.454614559996 2022-05-21,21:12:55.000,141,9600191,-795,0,1653167575,6261.8854422499935,-1182.3908258099982,24556.440640320005 2022-05-21,21:12:56.000,141,9600149,-795,0,1653167576,6261.811342839996,-1182.404924069997,24556.356794879997 2022-05-21,21:12:57.000,141,9600223,-795,0,1653167577,6261.818079149998,-1182.3767275499995,24556.391730480005 2022-05-21,21:12:58.000,141,9600122,-395,0,1653167578,6261.952805349996,-1182.3837766799988,24556.524485759997 2022-05-21,21:12:59.000,141,9600138,-795,0,1653167579,6261.9191237999985,-1182.3837766799988,24556.489550160004 2022-05-21,21:13:00.000,141,9600183,-795,0,1653167580,6261.966277969994,-1182.3978749399976,24556.51749864 2022-05-21,21:13:01.000,141,9600187,-795,0,1653167581,6261.9191237999985,-1182.3767275499995,24556.51749864 2022-05-21,21:13:02.000,141,9600090,565,0,1653167582,6261.851760699996,-1182.3767275499995,24556.307885039998 2022-05-21,21:13:03.000,141,9600120,-475,0,1653167583,6261.905651179994,-1182.4119731999963,24556.370769120003 2022-05-21,21:13:04.000,141,9600149,565,0,1653167584,6261.932596419996,-1182.404924069997,24556.43365320001 2022-05-21,21:13:05.000,141,9600168,-715,0,1653167585,6261.946069039994,-1182.3696784200001,24556.461601680006 2022-05-21,21:13:06.000,141,9600154,725,0,1653167586,6261.932596419996,-1182.3837766799988,24556.412691840007 2022-05-21,21:13:07.000,141,9600180,-795,0,1653167587,6261.892178559996,-1182.3908258099982,24556.356794879997 2022-05-21,21:13:08.000,141,9600155,-235,0,1653167588,6261.966277969994,-1182.3767275499995,24556.440640320005 2022-05-21,21:13:09.000,141,9600160,-475,0,1653167589,6261.925860109994,-1182.404924069997,24556.42666608 2022-05-21,21:13:10.000,141,9600177,805,0,1653167590,6261.905651179994,-1182.3767275499995,24556.34980776 2022-05-21,21:13:11.000,141,9600099,-795,0,1653167591,6261.818079149998,-1182.3555801600014,24556.27993656 2022-05-21,21:13:12.000,141,9600132,325,0,1653167592,6261.784397599993,-1182.3555801600014,24556.245000960007 2022-05-21,21:13:13.000,141,9600177,124,0,1653167593,6261.845024389993,-1182.3767275499995,24556.272949440005 2022-05-21,21:13:14.000,141,9600165,-795,0,1653167594,6261.912387489996,-1182.3555801600014,24556.440640320005 2022-05-21,21:13:15.000,141,9600223,-795,0,1653167595,6261.892178559996,-1182.3696784200001,24556.42666608 2022-05-21,21:13:16.000,141,9600168,-795,0,1653167596,6261.912387489996,-1182.3696784200001,24556.42666608 2022-05-21,21:13:17.000,141,9600193,845,0,1653167597,6261.838288079998,-1182.3978749399976,24556.286923679996 2022-05-21,21:13:18.000,141,9600205,-795,0,1653167598,6261.865233319993,-1182.3555801600014,24556.307885039998 2022-05-21,21:13:19.000,141,9600175,-795,0,1653167599,6261.871969629996,-1182.3837766799988,24556.342820640006 2022-05-21,21:13:20.000,141,9600167,-795,0,1653167600,6261.871969629996,-1182.3837766799988,24556.342820640006 2022-05-21,21:13:21.000,141,9600144,485,0,1653167601,6261.845024389993,-1182.3696784200001,24556.363782000008 2022-05-21,21:13:22.000,141,9600144,-795,0,1653167602,6261.818079149998,-1182.3837766799988,24556.307885039998 2022-05-21,21:13:23.000,141,9600175,-795,0,1653167603,6261.838288079998,-1182.3908258099982,24556.286923679996 2022-05-21,21:13:24.000,141,9600159,-795,0,1653167604,6261.898914869998,-1182.3908258099982,24556.44762744 2022-05-21,21:13:25.000,141,9600221,-795,0,1653167605,6261.898914869998,-1182.3908258099982,24556.356794879997 2022-05-21,21:13:26.000,141,9600196,-795,0,1653167606,6261.865233319993,-1182.3908258099982,24556.27993656 2022-05-21,21:13:27.000,141,9600149,965,0,1653167607,6261.777661289998,-1182.4190223299956,24556.168142639995 2022-05-21,21:13:28.000,141,9600129,765,0,1653167608,6261.7709249799955,-1182.404924069997,24556.16115552 2022-05-21,21:13:29.000,141,9600117,725,0,1653167609,6261.8854422499935,-1182.440169720001,24556.356794879997 2022-05-21,21:13:30.000,141,9600131,-795,0,1653167610,6261.8854422499935,-1182.3978749399976,24556.31487216001 2022-05-21,21:13:31.000,141,9600150,-434,0,1653167611,6261.858497009998,-1182.4190223299956,24556.321859280004 2022-05-21,21:13:32.000,141,9600174,-795,0,1653167612,6261.878705939998,-1182.4260714600023,24556.3288464 2022-05-21,21:13:33.000,141,9600242,-795,0,1653167613,6261.818079149998,-1182.4331205900016,24556.18211688 2022-05-21,21:13:34.000,141,9600134,1165,0,1653167614,6261.871969629996,-1182.4190223299956,24556.272949440005 2022-05-21,21:13:35.000,141,9600237,-795,0,1653167615,6261.818079149998,-1182.4190223299956,24556.251988080003 2022-05-21,21:13:36.000,141,9600226,924,0,1653167616,6261.831551769996,-1182.4260714600023,24556.203078240003 2022-05-21,21:13:37.000,141,9600150,-795,0,1653167617,6261.865233319993,-1182.4190223299956,24556.21705248001 2022-05-21,21:13:38.000,141,9600154,-795,0,1653167618,6261.8854422499935,-1182.4260714600023,24556.26596232001 2022-05-21,21:13:39.000,141,9600128,-795,0,1653167619,6261.979750589999,-1182.404924069997,24556.31487216001 2022-05-21,21:13:40.000,141,9600165,-795,0,1653167620,6262.006695829994,-1182.4260714600023,24556.335833519996 2022-05-21,21:13:41.000,141,9600215,765,0,1653167621,6262.020168449999,-1182.4119731999963,24556.293910800006 2022-05-21,21:13:42.000,141,9600201,485,0,1653167622,6261.932596419996,-1182.4260714600023,24556.154168400004 2022-05-21,21:13:43.000,141,9600197,725,0,1653167623,6261.993223209996,-1182.4472188500004,24556.189103999997 2022-05-21,21:13:44.000,141,9600179,-155,0,1653167624,6262.060586309999,-1182.4260714600023,24556.26596232001 2022-05-21,21:13:45.000,141,9600166,205,0,1653167625,6262.087531549994,-1182.4190223299956,24556.2589752 2022-05-21,21:13:46.000,141,9600156,645,0,1653167626,6262.074058929997,-1182.4190223299956,24556.238013839997 2022-05-21,21:13:47.000,141,9600189,845,0,1653167627,6262.1279494099945,-1182.4331205900016,24556.3288464 2022-05-21,21:13:48.000,141,9600151,-195,0,1653167628,6262.202048819992,-1182.4260714600023,24556.307885039998 2022-05-21,21:13:49.000,141,9600230,-795,0,1653167629,6262.154894649997,-1182.4472188500004,24556.31487216001 2022-05-21,21:13:50.000,141,9600133,924,0,1653167630,6262.134685719997,-1182.4542679799997,24556.238013839997 2022-05-21,21:13:51.000,141,9600159,-795,0,1653167631,6262.080795239999,-1182.440169720001,24556.119232799996 2022-05-21,21:13:52.000,141,9600158,-795,0,1653167632,6262.080795239999,-1182.4331205900016,24556.175129760006 2022-05-21,21:13:53.000,141,9600181,-795,0,1653167633,6262.208785129995,-1182.4683662399984,24556.251988080003 2022-05-21,21:13:54.000,141,9600168,-795,0,1653167634,6262.222257749992,-1182.4472188500004,24556.293910800006 2022-05-21,21:13:55.000,141,9600131,325,0,1653167635,6262.202048819992,-1182.461317109999,24556.27993656 2022-05-21,21:13:56.000,141,9600150,-315,0,1653167636,6262.2424666799925,-1182.4683662399984,24556.272949440005 2022-05-21,21:13:57.000,141,9600154,-795,0,1653167637,6262.249202989995,-1182.4683662399984,24556.335833519996 2022-05-21,21:13:58.000,141,9600202,-795,0,1653167638,6262.222257749992,-1182.4965627599959,24556.238013839997 2022-05-21,21:13:59.000,141,9600088,-155,0,1653167639,6262.2424666799925,-1182.4683662399984,24556.251988080003 2022-05-21,21:14:00.000,141,9600145,-795,0,1653167640,6262.2424666799925,-1182.4472188500004,24556.245000960007 2022-05-21,21:14:01.000,141,9600131,485,0,1653167641,6262.282884539993,-1182.4824644999971,24556.251988080003 2022-05-21,21:14:02.000,141,9600161,845,0,1653167642,6262.222257749992,-1182.4683662399984,24556.203078240003 2022-05-21,21:14:03.000,141,9600174,-795,0,1653167643,6262.309829779995,-1182.4683662399984,24556.26596232001 2022-05-21,21:14:04.000,141,9600167,605,0,1653167644,6262.303093469993,-1182.461317109999,24556.321859280004 2022-05-21,21:14:05.000,141,9600186,-795,0,1653167645,6262.269411919995,-1182.4542679799997,24556.34980776 2022-05-21,21:14:06.000,141,9600136,-795,0,1653167646,6262.269411919995,-1182.4542679799997,24556.251988080003 2022-05-21,21:14:07.000,141,9600153,605,0,1653167647,6262.289620849995,-1182.4683662399984,24556.307885039998 2022-05-21,21:14:08.000,141,9600166,645,0,1653167648,6262.222257749992,-1182.4542679799997,24556.18211688 2022-05-21,21:14:09.000,141,9600154,-635,0,1653167649,6262.2761482299975,-1182.4754153699978,24556.18211688 2022-05-21,21:14:10.000,141,9600216,-795,0,1653167650,6262.2761482299975,-1182.4824644999971,24556.251988080003 2022-05-21,21:14:11.000,141,9600137,-795,0,1653167651,6262.350247639995,-1182.4683662399984,24556.3288464 2022-05-21,21:14:12.000,141,9600100,-475,0,1653167652,6262.363720259993,-1182.4683662399984,24556.31487216001 2022-05-21,21:14:13.000,141,9600188,-795,0,1653167653,6262.363720259993,-1182.4683662399984,24556.300897920002 2022-05-21,21:14:14.000,141,9600189,-795,0,1653167654,6262.2424666799925,-1182.4683662399984,24556.175129760006 2022-05-21,21:14:15.000,141,9600147,-795,0,1653167655,6262.2761482299975,-1182.4754153699978,24556.21006536 2022-05-21,21:14:16.000,141,9600204,-795,0,1653167656,6262.363720259993,-1182.4754153699978,24556.26596232001 2022-05-21,21:14:17.000,141,9600176,805,0,1653167657,6262.363720259993,-1182.461317109999,24556.335833519996 2022-05-21,21:14:18.000,141,9600185,-795,0,1653167658,6262.343511329993,-1182.4542679799997,24556.27993656 2022-05-21,21:14:19.000,141,9600164,-475,0,1653167659,6262.383929189993,-1182.4965627599959,24556.245000960007 2022-05-21,21:14:20.000,141,9600185,-795,0,1653167660,6262.431083359996,-1182.4754153699978,24556.31487216001 2022-05-21,21:14:21.000,141,9600185,-795,0,1653167661,6262.437819669998,-1182.4824644999971,24556.34980776 2022-05-21,21:14:22.000,141,9600239,565,0,1653167662,6262.363720259993,-1182.4824644999971,24556.18211688 2022-05-21,21:14:23.000,141,9600185,445,0,1653167663,6262.404138119993,-1182.4754153699978,24556.203078240003 2022-05-21,21:14:24.000,141,9600155,-795,0,1653167664,6262.478237529998,-1182.4683662399984,24556.251988080003 2022-05-21,21:14:25.000,141,9600163,-755,0,1653167665,6262.498446459998,-1182.4965627599959,24556.31487216001 2022-05-21,21:14:26.000,141,9600180,1125,0,1653167666,6262.5388643199985,-1182.4965627599959,24556.363782000008 2022-05-21,21:14:27.000,141,9600154,-795,0,1653167667,6262.5388643199985,-1182.4824644999971,24556.300897920002 2022-05-21,21:14:28.000,141,9600189,-315,0,1653167668,6262.525391699994,-1182.5036118899952,24556.251988080003 2022-05-21,21:14:29.000,141,9600270,645,0,1653167669,6262.586018489994,-1182.4895136299965,24556.342820640006 2022-05-21,21:14:30.000,141,9600156,965,0,1653167670,6262.592754799996,-1182.5036118899952,24556.31487216001 2022-05-21,21:14:31.000,141,9600180,-795,0,1653167671,6262.606227419994,-1182.5388575399993,24556.272949440005 2022-05-21,21:14:32.000,141,9600226,805,0,1653167672,6262.579282179999,-1182.5388575399993,24556.16115552 2022-05-21,21:14:33.000,141,9600142,-795,0,1653167673,6262.606227419994,-1182.5036118899952,24556.23102672 2022-05-21,21:14:34.000,141,9600189,-795,0,1653167674,6262.720744689999,-1182.53180841,24556.356794879997 2022-05-21,21:14:35.000,141,9600159,-795,0,1653167675,6262.788107789995,-1182.53180841,24556.342820640006 2022-05-21,21:14:36.000,141,9600348,-795,0,1653167676,6262.734217309997,-1182.53180841,24556.300897920002 2022-05-21,21:14:37.000,141,9600230,-795,0,1653167677,6262.599491109999,-1182.5600049299974,24556.18211688 2022-05-21,21:14:38.000,141,9600201,-795,0,1653167678,6262.761162549992,-1182.5811523199955,24556.26596232001 2022-05-21,21:14:39.000,141,9600193,-315,0,1653167679,6262.815053029997,-1182.5600049299974,24556.27993656 2022-05-21,21:14:40.000,141,9600122,725,0,1653167680,6262.8419982699925,-1182.5670540599967,24556.34980776 2022-05-21,21:14:41.000,141,9600152,-395,0,1653167681,6262.862207199993,-1182.5670540599967,24556.356794879997 2022-05-21,21:14:42.000,141,9600183,-795,0,1653167682,6262.862207199993,-1182.5952505800014,24556.3288464 2022-05-21,21:14:43.000,141,9600149,805,0,1653167683,6262.848734579995,-1182.5952505800014,24556.286923679996 2022-05-21,21:14:44.000,141,9600125,-795,0,1653167684,6262.8958887499975,-1182.6022997100008,24556.286923679996 2022-05-21,21:14:45.000,141,9600218,685,0,1653167685,6262.936306609998,-1182.5952505800014,24556.34980776 2022-05-21,21:14:46.000,141,9600169,-795,0,1653167686,6262.882416129993,-1182.6163979699995,24556.342820640006 2022-05-21,21:14:47.000,141,9600220,-795,0,1653167687,6262.936306609998,-1182.6163979699995,24556.34980776 2022-05-21,21:14:48.000,141,9600194,845,0,1653167688,6262.855470889997,-1182.6304962299982,24556.23102672 2022-05-21,21:14:49.000,141,9600223,-795,0,1653167689,6262.936306609998,-1182.6304962299982,24556.31487216001 2022-05-21,21:14:50.000,141,9600184,-795,0,1653167690,6263.050823879996,-1182.6163979699995,24556.440640320005 2022-05-21,21:14:51.000,141,9600236,765,0,1653167691,6263.057560189998,-1182.6163979699995,24556.405704719997 2022-05-21,21:14:52.000,141,9600235,-795,0,1653167692,6263.077769119998,-1182.6375453599976,24556.44762744 2022-05-21,21:14:53.000,141,9600202,-315,0,1653167693,6262.976724469998,-1182.6304962299982,24556.27993656 2022-05-21,21:14:54.000,141,9600202,445,0,1653167694,6263.023878639993,-1182.6516436199963,24556.38474336001 2022-05-21,21:14:55.000,141,9600194,-795,0,1653167695,6263.030614949996,-1182.6657418800023,24556.391730480005 2022-05-21,21:14:56.000,141,9600169,-795,0,1653167696,6263.044087569993,-1182.6375453599976,24556.391730480005 2022-05-21,21:14:57.000,141,9600214,-795,0,1653167697,6262.983460779993,-1182.6657418800023,24556.335833519996 2022-05-21,21:14:58.000,141,9600167,-795,0,1653167698,6263.003669709993,-1182.6586927499957,24556.370769120003 2022-05-21,21:14:59.000,141,9600158,485,0,1653167699,6263.097978049998,-1182.6657418800023,24556.44762744 2022-05-21,21:15:00.000,141,9600150,445,0,1653167700,6262.983460779993,-1182.6868892700004,24556.307885039998 2022-05-21,21:15:01.000,141,9600267,-155,0,1653167701,6263.037351259998,-1182.679840140001,24556.335833519996 2022-05-21,21:15:02.000,141,9600222,-434,0,1653167702,6263.057560189998,-1182.679840140001,24556.37775624 2022-05-21,21:15:03.000,141,9600197,965,0,1653167703,6263.064296499993,-1182.6727910100017,24556.391730480005 2022-05-21,21:15:04.000,141,9600174,685,0,1653167704,6263.057560189998,-1182.6657418800023,24556.440640320005 2022-05-21,21:15:05.000,141,9600224,-795,0,1653167705,6262.949779229995,-1182.6657418800023,24556.238013839997 2022-05-21,21:15:06.000,141,9600122,805,0,1653167706,6263.023878639993,-1182.700987529999,24556.3987176 2022-05-21,21:15:07.000,141,9600134,-795,0,1653167707,6263.077769119998,-1182.6586927499957,24556.475575919998 2022-05-21,21:15:08.000,141,9600131,-155,0,1653167708,6263.145132219994,-1182.6727910100017,24556.51749864 2022-05-21,21:15:09.000,141,9600210,365,0,1653167709,6263.097978049998,-1182.679840140001,24556.475575919998 2022-05-21,21:15:10.000,141,9600156,-795,0,1653167710,6263.077769119998,-1182.6868892700004,24556.440640320005 2022-05-21,21:15:11.000,141,9600162,-795,0,1653167711,6263.091241739996,-1182.679840140001,24556.44762744 2022-05-21,21:15:12.000,141,9600175,-155,0,1653167712,6262.949779229995,-1182.6586927499957,24556.238013839997 2022-05-21,21:15:13.000,141,9600109,765,0,1653167713,6263.044087569993,-1182.6727910100017,24556.293910800006 2022-05-21,21:15:14.000,141,9600162,-434,0,1653167714,6263.131659599996,-1182.679840140001,24556.489550160004 2022-05-21,21:15:15.000,141,9600198,-795,0,1653167715,6263.165341149994,-1182.679840140001,24556.524485759997 2022-05-21,21:15:16.000,141,9600152,-795,0,1653167716,6263.151868529996,-1182.6727910100017,24556.559421360005 2022-05-21,21:15:17.000,141,9600234,-795,0,1653167717,6263.084505429993,-1182.679840140001,24556.43365320001 2022-05-21,21:15:18.000,141,9600202,1245,0,1653167718,6263.097978049998,-1182.6727910100017,24556.461601680006 2022-05-21,21:15:19.000,141,9600242,-795,0,1653167719,6263.131659599996,-1182.6586927499957,24556.503524399996 2022-05-21,21:15:20.000,141,9600221,325,0,1653167720,6263.131659599996,-1182.6516436199963,24556.489550160004 2022-05-21,21:15:21.000,141,9600138,965,0,1653167721,6263.178813769999,-1182.6586927499957,24556.538460000003 2022-05-21,21:15:22.000,141,9600172,-795,0,1653167722,6263.145132219994,-1182.6516436199963,24556.489550160004 2022-05-21,21:15:23.000,141,9600111,-795,0,1653167723,6263.131659599996,-1182.6657418800023,24556.454614559996 2022-05-21,21:15:24.000,141,9600172,-795,0,1653167724,6263.219231629999,-1182.6516436199963,24556.587369840003 2022-05-21,21:15:25.000,141,9600199,-795,0,1653167725,6263.225967939994,-1182.644594489997,24556.55243424001 2022-05-21,21:15:26.000,141,9600164,645,0,1653167726,6263.199022699999,-1182.6304962299982,24556.524485759997 2022-05-21,21:15:27.000,141,9600198,325,0,1653167727,6263.1383959099985,-1182.6163979699995,24556.412691840007 2022-05-21,21:15:28.000,141,9600138,445,0,1653167728,6263.131659599996,-1182.6304962299982,24556.419678960003 2022-05-21,21:15:29.000,141,9600222,-795,0,1653167729,6263.212495319996,-1182.6022997100008,24556.587369840003 2022-05-21,21:15:30.000,141,9600219,445,0,1653167730,6263.2327042499965,-1182.6234470999989,24556.60134408001 2022-05-21,21:15:31.000,141,9600291,-795,0,1653167731,6263.178813769999,-1182.6304962299982,24556.44762744 2022-05-21,21:15:32.000,141,9600204,725,0,1653167732,6263.192286389996,-1182.6093488400002,24556.419678960003 2022-05-21,21:15:33.000,141,9600205,725,0,1653167733,6263.131659599996,-1182.6163979699995,24556.38474336001 2022-05-21,21:15:34.000,141,9600216,-795,0,1653167734,6263.131659599996,-1182.6093488400002,24556.3987176 2022-05-21,21:15:35.000,141,9600146,-795,0,1653167735,6263.219231629999,-1182.6163979699995,24556.49653728 2022-05-21,21:15:36.000,141,9600175,-795,0,1653167736,6263.219231629999,-1182.5952505800014,24556.49653728 2022-05-21,21:15:37.000,141,9600180,-795,0,1653167737,6263.1047143599935,-1182.6022997100008,24556.37775624 2022-05-21,21:15:38.000,141,9600214,-795,0,1653167738,6263.118186979998,-1182.6022997100008,24556.34980776 2022-05-21,21:15:39.000,141,9600209,-795,0,1653167739,6263.279858419999,-1182.5952505800014,24556.56640848 2022-05-21,21:15:40.000,141,9600153,1045,0,1653167740,6263.300067349999,-1182.588201450002,24556.61531832 2022-05-21,21:15:41.000,141,9600180,-795,0,1653167741,6263.286594729994,-1182.574103189996,24556.61531832 2022-05-21,21:15:42.000,141,9600125,845,0,1653167742,6263.178813769999,-1182.574103189996,24556.42666608 2022-05-21,21:15:43.000,141,9600169,-795,0,1653167743,6263.239440559999,-1182.6022997100008,24556.440640320005 2022-05-21,21:15:44.000,141,9600182,-675,0,1653167744,6263.306803659994,-1182.5811523199955,24556.489550160004 2022-05-21,21:15:45.000,141,9600171,-795,0,1653167745,6263.333748899997,-1182.5600049299974,24556.559421360005 2022-05-21,21:15:46.000,141,9600141,-795,0,1653167746,6263.199022699999,-1182.552955799998,24556.42666608 2022-05-21,21:15:47.000,141,9600123,-795,0,1653167747,6263.279858419999,-1182.6022997100008,24556.468588800002 2022-05-21,21:15:48.000,141,9600137,-795,0,1653167748,6263.333748899997,-1182.5600049299974,24556.587369840003 2022-05-21,21:15:49.000,141,9600221,-795,0,1653167749,6263.353957829997,-1182.5811523199955,24556.580382720007 2022-05-21,21:15:50.000,141,9600205,-795,0,1653167750,6263.320276279999,-1182.5670540599967,24556.48256304001 2022-05-21,21:15:51.000,141,9600140,-795,0,1653167751,6263.320276279999,-1182.5952505800014,24556.55243424001 2022-05-21,21:15:52.000,141,9600133,-795,0,1653167752,6263.266385799994,-1182.5952505800014,24556.43365320001 2022-05-21,21:15:53.000,141,9600194,-795,0,1653167753,6263.300067349999,-1182.5952505800014,24556.43365320001 2022-05-21,21:15:54.000,141,9600245,-795,0,1653167754,6263.387639379995,-1182.6022997100008,24556.622305439996 2022-05-21,21:15:55.000,141,9600207,924,0,1653167755,6263.387639379995,-1182.6022997100008,24556.61531832 2022-05-21,21:15:56.000,141,9600187,-795,0,1653167756,6263.394375689997,-1182.6163979699995,24556.56640848 2022-05-21,21:15:57.000,141,9600166,-795,0,1653167757,6263.333748899997,-1182.6234470999989,24556.48256304001 2022-05-21,21:15:58.000,141,9600188,404,0,1653167758,6263.3472215199945,-1182.6163979699995,24556.48256304001 2022-05-21,21:15:59.000,141,9600183,1205,0,1653167759,6263.340485209999,-1182.6163979699995,24556.55243424001 2022-05-21,21:16:00.000,141,9600188,-795,0,1653167760,6263.3472215199945,-1182.6163979699995,24556.524485759997 2022-05-21,21:16:01.000,141,9600162,765,0,1653167761,6263.340485209999,-1182.644594489997,24556.531472880008 2022-05-21,21:16:02.000,141,9600158,-795,0,1653167762,6263.333748899997,-1182.6093488400002,24556.538460000003 2022-05-21,21:16:03.000,141,9600235,-795,0,1653167763,6263.293331039997,-1182.6093488400002,24556.405704719997 2022-05-21,21:16:04.000,141,9600176,-795,0,1653167764,6263.360694139992,-1182.6022997100008,24556.55243424001 2022-05-21,21:16:05.000,141,9600130,-795,0,1653167765,6263.3472215199945,-1182.6234470999989,24556.56640848 2022-05-21,21:16:06.000,141,9600176,-795,0,1653167766,6263.293331039997,-1182.6375453599976,24556.51749864 2022-05-21,21:16:07.000,141,9600251,-795,0,1653167767,6263.212495319996,-1182.6304962299982,24556.391730480005 2022-05-21,21:16:08.000,141,9600165,325,0,1653167768,6263.246176869994,-1182.6304962299982,24556.3987176 2022-05-21,21:16:09.000,141,9600232,-74,0,1653167769,6263.306803659994,-1182.6163979699995,24556.489550160004 2022-05-21,21:16:10.000,141,9600129,-795,0,1653167770,6263.374166759997,-1182.5952505800014,24556.587369840003 2022-05-21,21:16:11.000,141,9600130,-795,0,1653167771,6263.293331039997,-1182.6093488400002,24556.524485759997 2022-05-21,21:16:12.000,141,9600129,-795,0,1653167772,6263.2529131799965,-1182.588201450002,24556.461601680006 2022-05-21,21:16:13.000,141,9600222,-795,0,1653167773,6263.273122109997,-1182.6093488400002,24556.587369840003 2022-05-21,21:16:14.000,141,9600184,605,0,1653167774,6263.225967939994,-1182.5952505800014,24556.51749864 2022-05-21,21:16:15.000,141,9600237,-195,0,1653167775,6263.178813769999,-1182.5811523199955,24556.559421360005 2022-05-21,21:16:16.000,141,9600168,-795,0,1653167776,6263.131659599996,-1182.6163979699995,24556.38474336001 2022-05-21,21:16:17.000,141,9600203,1085,0,1653167777,6263.1383959099985,-1182.5811523199955,24556.510511520006 2022-05-21,21:16:18.000,141,9600212,-795,0,1653167778,6263.225967939994,-1182.6022997100008,24556.587369840003 2022-05-21,21:16:19.000,141,9600152,1165,0,1653167779,6263.212495319996,-1182.5952505800014,24556.54544712 2022-05-21,21:16:20.000,141,9600150,685,0,1653167780,6263.205759009994,-1182.5670540599967,24556.580382720007 2022-05-21,21:16:21.000,141,9600113,-795,0,1653167781,6263.192286389996,-1182.588201450002,24556.531472880008 2022-05-21,21:16:22.000,141,9600286,-795,0,1653167782,6263.057560189998,-1182.5952505800014,24556.363782000008 2022-05-21,21:16:23.000,141,9600192,645,0,1653167783,6263.077769119998,-1182.5670540599967,24556.37775624 2022-05-21,21:16:24.000,141,9600177,-795,0,1653167784,6263.118186979998,-1182.552955799998,24556.461601680006 2022-05-21,21:16:25.000,141,9600166,-155,0,1653167785,6263.077769119998,-1182.5600049299974,24556.454614559996 2022-05-21,21:16:26.000,141,9600182,-515,0,1653167786,6263.057560189998,-1182.5388575399993,24556.419678960003 2022-05-21,21:16:27.000,141,9600228,-795,0,1653167787,6263.044087569993,-1182.5247592800006,24556.391730480005 2022-05-21,21:16:28.000,141,9600224,-795,0,1653167788,6263.1047143599935,-1182.5247592800006,24556.454614559996 2022-05-21,21:16:29.000,141,9600223,404,0,1653167789,6263.064296499993,-1182.5036118899952,24556.461601680006 2022-05-21,21:16:30.000,141,9600205,-795,0,1653167790,6263.030614949996,-1182.4965627599959,24556.335833519996 2022-05-21,21:16:31.000,141,9600233,-795,0,1653167791,6263.057560189998,-1182.4754153699978,24556.37775624 2022-05-21,21:16:32.000,141,9600159,-795,0,1653167792,6263.010406019996,-1182.461317109999,24556.321859280004 2022-05-21,21:16:33.000,141,9600185,285,0,1653167793,6263.017142329998,-1182.440169720001,24556.293910800006 2022-05-21,21:16:34.000,141,9600133,-795,0,1653167794,6263.071032809996,-1182.4331205900016,24556.419678960003 2022-05-21,21:16:35.000,141,9600136,-795,0,1653167795,6263.097978049998,-1182.3978749399976,24556.419678960003 2022-05-21,21:16:36.000,141,9600162,-795,0,1653167796,6263.077769119998,-1182.3555801600014,24556.370769120003 2022-05-21,21:16:37.000,141,9600226,-195,0,1653167797,6263.037351259998,-1182.348531030002,24556.27993656 2022-05-21,21:16:38.000,141,9600246,-675,0,1653167798,6263.037351259998,-1182.3555801600014,24556.307885039998 2022-05-21,21:16:39.000,141,9600088,-795,0,1653167799,6262.943042919993,-1182.2991871199993,24556.286923679996 2022-05-21,21:16:40.000,141,9600149,-795,0,1653167800,6263.017142329998,-1182.2780397300012,24556.342820640006 2022-05-21,21:16:41.000,141,9600115,-795,0,1653167801,6263.064296499993,-1182.2709906000018,24556.34980776 2022-05-21,21:16:42.000,141,9600154,-795,0,1653167802,6263.050823879996,-1182.242794079997,24556.34980776 2022-05-21,21:16:43.000,141,9600176,-795,0,1653167803,6263.050823879996,-1182.2639414699952,24556.27993656 2022-05-21,21:16:44.000,141,9600204,-795,0,1653167804,6262.996933399998,-1182.2498432099965,24556.272949440005 2022-05-21,21:16:45.000,141,9600170,-315,0,1653167805,6263.071032809996,-1182.2145975599997,24556.42666608 2022-05-21,21:16:46.000,141,9600182,-795,0,1653167806,6263.057560189998,-1182.1864010400022,24556.3288464 2022-05-21,21:16:47.000,141,9600158,-795,0,1653167807,6263.077769119998,-1182.200499300001,24556.363782000008 2022-05-21,21:16:48.000,141,9600185,-795,0,1653167808,6263.010406019996,-1182.1793519099956,24556.245000960007 2022-05-21,21:16:49.000,141,9600214,1445,0,1653167809,6263.010406019996,-1182.1582045199975,24556.272949440005 2022-05-21,21:16:50.000,141,9600263,-795,0,1653167810,6263.1383959099985,-1182.1582045199975,24556.440640320005 2022-05-21,21:16:51.000,141,9600175,-795,0,1653167811,6263.131659599996,-1182.1370571299994,24556.363782000008 2022-05-21,21:16:52.000,141,9600191,-795,0,1653167812,6263.145132219994,-1182.130008,24556.37775624 2022-05-21,21:16:53.000,141,9600164,-795,0,1653167813,6263.158604839999,-1182.130008,24556.405704719997 2022-05-21,21:16:54.000,141,9600217,-395,0,1653167814,6263.071032809996,-1182.1229588700007,24556.224039600005 2022-05-21,21:16:55.000,141,9600216,-795,0,1653167815,6263.064296499993,-1182.1159097400014,24556.27993656 2022-05-21,21:16:56.000,141,9600173,-795,0,1653167816,6263.172077459996,-1182.0806640899973,24556.370769120003 2022-05-21,21:16:57.000,141,9600108,-795,0,1653167817,6263.151868529996,-1182.108860610002,24556.307885039998 2022-05-21,21:16:58.000,141,9600155,5,0,1653167818,6263.225967939994,-1182.1018114799954,24556.38474336001 2022-05-21,21:16:59.000,141,9600172,885,0,1653167819,6263.205759009994,-1182.1018114799954,24556.342820640006 2022-05-21,21:17:00.000,141,9600184,-795,0,1653167820,6263.306803659994,-1182.0806640899973,24556.419678960003 2022-05-21,21:17:01.000,141,9600206,365,0,1653167821,6263.286594729994,-1182.094762349996,24556.44762744 2022-05-21,21:17:02.000,141,9600232,1445,0,1653167822,6263.205759009994,-1182.1159097400014,24556.286923679996 2022-05-21,21:17:03.000,141,9600202,-795,0,1653167823,6263.246176869994,-1182.1018114799954,24556.27993656 2022-05-21,21:17:04.000,141,9600228,-795,0,1653167824,6263.293331039997,-1182.108860610002,24556.363782000008 2022-05-21,21:17:05.000,141,9600185,685,0,1653167825,6263.306803659994,-1182.108860610002,24556.412691840007 2022-05-21,21:17:06.000,141,9600210,-795,0,1653167826,6263.286594729994,-1182.130008,24556.321859280004 2022-05-21,21:17:07.000,141,9600173,445,0,1653167827,6263.293331039997,-1182.1441062599988,24556.34980776 2022-05-21,21:17:08.000,141,9600145,-155,0,1653167828,6263.360694139992,-1182.1582045199975,24556.405704719997 2022-05-21,21:17:09.000,141,9600275,445,0,1653167829,6263.340485209999,-1182.1441062599988,24556.26596232001 2022-05-21,21:17:10.000,141,9600193,765,0,1653167830,6263.360694139992,-1182.1441062599988,24556.300897920002 2022-05-21,21:17:11.000,141,9600206,-74,0,1653167831,6263.367430449995,-1182.130008,24556.31487216001 2022-05-21,21:17:12.000,141,9600215,-795,0,1653167832,6263.286594729994,-1182.1441062599988,24556.23102672 2022-05-21,21:17:13.000,141,9600273,-795,0,1653167833,6263.353957829997,-1182.1723027799962,24556.23102672 2022-05-21,21:17:14.000,141,9600215,525,0,1653167834,6263.4617387899925,-1182.1793519099956,24556.391730480005 2022-05-21,21:17:15.000,141,9600230,-795,0,1653167835,6263.468475099995,-1182.1652536499969,24556.34980776 2022-05-21,21:17:16.000,141,9600181,525,0,1653167836,6263.502156649993,-1182.1723027799962,24556.43365320001 2022-05-21,21:17:17.000,141,9600233,-434,0,1653167837,6263.535838199998,-1182.1652536499969,24556.370769120003 2022-05-21,21:17:18.000,141,9600205,-195,0,1653167838,6263.428057239995,-1182.200499300001,24556.23102672 2022-05-21,21:17:19.000,141,9600233,-795,0,1653167839,6263.468475099995,-1182.1793519099956,24556.21006536 2022-05-21,21:17:20.000,141,9600152,805,0,1653167840,6263.535838199998,-1182.1793519099956,24556.31487216001 2022-05-21,21:17:21.000,141,9600173,605,0,1653167841,6263.569519749995,-1182.1864010400022,24556.31487216001 2022-05-21,21:17:22.000,141,9600245,-155,0,1653167842,6263.569519749995,-1182.1864010400022,24556.321859280004 2022-05-21,21:17:23.000,141,9600158,-795,0,1653167843,6263.576256059998,-1182.1864010400022,24556.272949440005 2022-05-21,21:17:24.000,141,9600173,-315,0,1653167844,6263.697509639998,-1182.1864010400022,24556.342820640006 2022-05-21,21:17:25.000,141,9600198,645,0,1653167845,6263.710982259996,-1182.1934501700016,24556.356794879997 2022-05-21,21:17:26.000,141,9600158,-475,0,1653167846,6263.697509639998,-1182.1511553899982,24556.286923679996 2022-05-21,21:17:27.000,141,9600165,-795,0,1653167847,6263.636882849998,-1182.1864010400022,24556.196091120008 2022-05-21,21:17:28.000,141,9600201,845,0,1653167848,6263.636882849998,-1182.1793519099956,24556.168142639995 2022-05-21,21:17:29.000,141,9600159,-235,0,1653167849,6263.717718569998,-1182.1723027799962,24556.321859280004 2022-05-21,21:17:30.000,141,9600187,-795,0,1653167850,6263.818763219999,-1182.1723027799962,24556.342820640006 2022-05-21,21:17:31.000,141,9600206,-795,0,1653167851,6263.778345359999,-1182.1652536499969,24556.342820640006 2022-05-21,21:17:32.000,141,9600166,-795,0,1653167852,6263.724454879994,-1182.1582045199975,24556.238013839997 2022-05-21,21:17:33.000,141,9600185,-795,0,1653167853,6263.764872739994,-1182.1511553899982,24556.3288464 2022-05-21,21:17:34.000,141,9600144,485,0,1653167854,6263.764872739994,-1182.130008,24556.307885039998 2022-05-21,21:17:35.000,141,9600143,-795,0,1653167855,6263.764872739994,-1182.1723027799962,24556.26596232001 2022-05-21,21:17:36.000,141,9600228,365,0,1653167856,6263.717718569998,-1182.1582045199975,24556.245000960007 2022-05-21,21:17:37.000,141,9600165,-795,0,1653167857,6263.731191189996,-1182.1582045199975,24556.300897920002 2022-05-21,21:17:38.000,141,9600217,-795,0,1653167858,6263.798554289999,-1182.130008,24556.34980776 2022-05-21,21:17:39.000,141,9600166,-795,0,1653167859,6263.812026909996,-1182.1229588700007,24556.370769120003 2022-05-21,21:17:40.000,141,9600249,-795,0,1653167860,6263.657091779998,-1182.1018114799954,24556.272949440005 2022-05-21,21:17:41.000,141,9600254,1085,0,1653167861,6263.785081669994,-1182.1159097400014,24556.38474336001 2022-05-21,21:17:42.000,141,9600186,445,0,1653167862,6263.690773329996,-1182.1159097400014,24556.21006536 2022-05-21,21:17:43.000,141,9600193,765,0,1653167863,6263.7042459499935,-1182.108860610002,24556.251988080003 2022-05-21,21:17:44.000,141,9600211,325,0,1653167864,6263.731191189996,-1182.1018114799954,24556.27993656 2022-05-21,21:17:45.000,141,9600177,-795,0,1653167865,6263.6099376099955,-1182.1018114799954,24556.06333584 2022-05-21,21:17:46.000,141,9600135,-795,0,1653167866,6263.636882849998,-1182.094762349996,24556.224039600005 2022-05-21,21:17:47.000,141,9600124,-155,0,1653167867,6263.758136429999,-1182.0877132199967,24556.286923679996 2022-05-21,21:17:48.000,141,9600176,-795,0,1653167868,6263.724454879994,-1182.1018114799954,24556.3288464 2022-05-21,21:17:49.000,141,9600207,-795,0,1653167869,6263.764872739994,-1182.094762349996,24556.31487216001 2022-05-21,21:17:50.000,141,9600229,605,0,1653167870,6263.758136429999,-1182.0877132199967,24556.307885039998 2022-05-21,21:17:51.000,141,9600159,-235,0,1653167871,6263.697509639998,-1182.0665658299986,24556.3288464 2022-05-21,21:17:52.000,141,9600132,404,0,1653167872,6263.657091779998,-1182.073614959998,24556.251988080003 2022-05-21,21:17:53.000,141,9600212,-274,0,1653167873,6263.643619159993,-1182.0524675699999,24556.23102672 2022-05-21,21:17:54.000,141,9600154,1125,0,1653167874,6263.771609049996,-1182.0383693100011,24556.3288464 2022-05-21,21:17:55.000,141,9600136,765,0,1653167875,6263.751400119996,-1182.0383693100011,24556.342820640006 2022-05-21,21:17:56.000,141,9600165,-475,0,1653167876,6263.758136429999,-1182.0383693100011,24556.363782000008 2022-05-21,21:17:57.000,141,9600147,365,0,1653167877,6263.710982259996,-1182.0313201800018,24556.21705248001 2022-05-21,21:17:58.000,141,9600164,-795,0,1653167878,6263.778345359999,-1182.0242710499951,24556.272949440005 2022-05-21,21:17:59.000,141,9600194,-795,0,1653167879,6263.771609049996,-1182.0172219199958,24556.21006536 2022-05-21,21:18:00.000,141,9600129,-395,0,1653167880,6263.778345359999,-1181.9960745299977,24556.300897920002 2022-05-21,21:18:01.000,141,9600202,-795,0,1653167881,6263.838972149999,-1181.9960745299977,24556.251988080003 2022-05-21,21:18:02.000,141,9600161,-795,0,1653167882,6263.785081669994,-1182.003123659997,24556.251988080003 2022-05-21,21:18:03.000,141,9600190,-795,0,1653167883,6263.845708459994,-1181.981976269999,24556.224039600005 2022-05-21,21:18:04.000,141,9600175,-354,0,1653167884,6263.886126319994,-1181.9749271399996,24556.3288464 2022-05-21,21:18:05.000,141,9600199,-795,0,1653167885,6263.892862629997,-1181.960828880001,24556.27993656 2022-05-21,21:18:06.000,141,9600145,85,0,1653167886,6263.8524447699965,-1181.9890253999984,24556.300897920002 2022-05-21,21:18:07.000,141,9600181,-515,0,1653167887,6263.825499529994,-1181.9749271399996,24556.140194159998 2022-05-21,21:18:08.000,141,9600155,-795,0,1653167888,6263.778345359999,-1181.9537797500016,24556.119232799996 2022-05-21,21:18:09.000,141,9600243,-795,0,1653167889,6263.919807869999,-1181.9467306200022,24556.2589752 2022-05-21,21:18:10.000,141,9600159,-795,0,1653167890,6263.940016799999,-1181.9678780100003,24556.293910800006 2022-05-21,21:18:11.000,141,9600156,-795,0,1653167891,6263.940016799999,-1181.9467306200022,24556.272949440005 2022-05-21,21:18:12.000,141,9600222,-795,0,1653167892,6263.960225729992,-1181.9396814899956,24556.286923679996 2022-05-21,21:18:13.000,141,9600208,-795,0,1653167893,6263.886126319994,-1181.9185340999975,24556.11224568 2022-05-21,21:18:14.000,141,9600199,-795,0,1653167894,6263.805290599994,-1181.9537797500016,24556.007438880006 2022-05-21,21:18:15.000,141,9600194,-795,0,1653167895,6263.886126319994,-1181.9255832299968,24556.16115552 2022-05-21,21:18:16.000,141,9600138,-795,0,1653167896,6263.933280489997,-1181.9185340999975,24556.18211688 2022-05-21,21:18:17.000,141,9600206,605,0,1653167897,6263.973698349997,-1181.9537797500016,24556.238013839997 2022-05-21,21:18:18.000,141,9600202,-795,0,1653167898,6263.940016799999,-1181.9396814899956,24556.21006536 2022-05-21,21:18:19.000,141,9600234,-795,0,1653167899,6263.940016799999,-1181.9467306200022,24556.119232799996 2022-05-21,21:18:20.000,141,9600168,445,0,1653167900,6263.980434659992,-1181.9326323599962,24556.26596232001 2022-05-21,21:18:21.000,141,9600142,-795,0,1653167901,6264.007379899995,-1181.960828880001,24556.238013839997 2022-05-21,21:18:22.000,141,9600164,-795,0,1653167902,6263.906335249994,-1181.960828880001,24556.06333584 2022-05-21,21:18:23.000,141,9600205,-795,0,1653167903,6263.9467531099945,-1181.981976269999,24556.077310080007 2022-05-21,21:18:24.000,141,9600214,725,0,1653167904,6263.993907279997,-1181.9678780100003,24556.119232799996 2022-05-21,21:18:25.000,141,9600168,-555,0,1653167905,6263.993907279997,-1182.003123659997,24556.21006536 2022-05-21,21:18:26.000,141,9600171,-795,0,1653167906,6263.9669620399945,-1182.003123659997,24556.133207040002 2022-05-21,21:18:27.000,141,9600179,-795,0,1653167907,6263.960225729992,-1182.0101727899964,24556.133207040002 2022-05-21,21:18:28.000,141,9600220,-795,0,1653167908,6264.000643589992,-1182.0172219199958,24556.23102672 2022-05-21,21:18:29.000,141,9600160,645,0,1653167909,6263.993907279997,-1182.0383693100011,24556.189103999997 2022-05-21,21:18:30.000,141,9600136,-795,0,1653167910,6263.960225729992,-1182.0242710499951,24556.21006536 2022-05-21,21:18:31.000,141,9600208,-795,0,1653167911,6263.953489419997,-1182.0101727899964,24556.119232799996 2022-05-21,21:18:32.000,141,9600147,685,0,1653167912,6263.899598939999,-1182.0665658299986,24556.070322959997 2022-05-21,21:18:33.000,141,9600108,-795,0,1653167913,6263.940016799999,-1182.0172219199958,24556.119232799996 2022-05-21,21:18:34.000,141,9600171,805,0,1653167914,6264.000643589992,-1182.0383693100011,24556.21006536 2022-05-21,21:18:35.000,141,9600183,-795,0,1653167915,6264.014116209997,-1182.0313201800018,24556.21006536 2022-05-21,21:18:36.000,141,9600205,805,0,1653167916,6264.000643589992,-1182.0524675699999,24556.21006536 2022-05-21,21:18:37.000,141,9600238,285,0,1653167917,6263.892862629997,-1182.0524675699999,24556.105258560005 2022-05-21,21:18:38.000,141,9600162,-795,0,1653167918,6263.919807869999,-1182.0524675699999,24556.105258560005 2022-05-21,21:18:39.000,141,9600182,485,0,1653167919,6263.933280489997,-1182.0665658299986,24556.133207040002 2022-05-21,21:18:40.000,141,9600164,605,0,1653167920,6263.926544179994,-1182.0595166999992,24556.09827144001 2022-05-21,21:18:41.000,141,9600164,-395,0,1653167921,6263.791817979996,-1182.0172219199958,24556.007438880006 2022-05-21,21:18:42.000,141,9600180,845,0,1653167922,6263.872653699997,-1182.0665658299986,24556.09827144001 2022-05-21,21:18:43.000,141,9600161,-795,0,1653167923,6263.838972149999,-1182.073614959998,24556.09827144001 2022-05-21,21:18:44.000,141,9600210,-795,0,1653167924,6263.913071559997,-1182.0877132199967,24556.133207040002 2022-05-21,21:18:45.000,141,9600230,5,0,1653167925,6263.865917389994,-1182.0806640899973,24556.11224568 2022-05-21,21:18:46.000,141,9600192,-795,0,1653167926,6263.8524447699965,-1182.073614959998,24556.09827144001 2022-05-21,21:18:47.000,141,9600121,-795,0,1653167927,6263.791817979996,-1182.1018114799954,24555.951541919996 2022-05-21,21:18:48.000,141,9600164,-795,0,1653167928,6263.832235839996,-1182.1159097400014,24556.007438880006 2022-05-21,21:18:49.000,141,9600153,-795,0,1653167929,6263.791817979996,-1182.1370571299994,24555.99346464 2022-05-21,21:18:50.000,141,9600161,525,0,1653167930,6263.832235839996,-1182.1159097400014,24556.077310080007 2022-05-21,21:18:51.000,141,9600180,645,0,1653167931,6263.845708459994,-1182.0877132199967,24556.105258560005 2022-05-21,21:18:52.000,141,9600182,-795,0,1653167932,6263.879390009999,-1182.1018114799954,24556.04936160001 2022-05-21,21:18:53.000,141,9600200,485,0,1653167933,6263.785081669994,-1182.1159097400014,24555.937567680005 2022-05-21,21:18:54.000,141,9600212,-555,0,1653167934,6263.818763219999,-1182.1159097400014,24555.97949040001 2022-05-21,21:18:55.000,141,9600131,-795,0,1653167935,6263.825499529994,-1182.1018114799954,24555.92359344 2022-05-21,21:18:56.000,141,9600221,885,0,1653167936,6263.785081669994,-1182.1018114799954,24555.958529040006 2022-05-21,21:18:57.000,141,9600181,445,0,1653167937,6263.758136429999,-1182.094762349996,24555.867696480003 2022-05-21,21:18:58.000,141,9600173,285,0,1653167938,6263.7379274999985,-1182.073614959998,24555.8746836 2022-05-21,21:18:59.000,141,9600192,-795,0,1653167939,6263.818763219999,-1182.073614959998,24555.9445548 2022-05-21,21:19:00.000,141,9600184,965,0,1653167940,6263.838972149999,-1182.0877132199967,24555.937567680005 2022-05-21,21:19:01.000,141,9600161,-795,0,1653167941,6263.791817979996,-1182.1018114799954,24555.916606320003 2022-05-21,21:19:02.000,141,9600202,525,0,1653167942,6263.717718569998,-1182.1018114799954,24555.748915440003 2022-05-21,21:19:03.000,141,9600167,1205,0,1653167943,6263.731191189996,-1182.094762349996,24555.82577376 2022-05-21,21:19:04.000,141,9600199,-795,0,1653167944,6263.731191189996,-1182.108860610002,24555.951541919996 2022-05-21,21:19:05.000,141,9600200,565,0,1653167945,6263.744663809994,-1182.108860610002,24555.88167072001 2022-05-21,21:19:06.000,141,9600252,-795,0,1653167946,6263.690773329996,-1182.108860610002,24555.839748000006 2022-05-21,21:19:07.000,141,9600188,-795,0,1653167947,6263.717718569998,-1182.1018114799954,24555.82577376 2022-05-21,21:19:08.000,141,9600205,765,0,1653167948,6263.771609049996,-1182.1018114799954,24555.9445548 2022-05-21,21:19:09.000,141,9600132,-795,0,1653167949,6263.785081669994,-1182.108860610002,24555.916606320003 2022-05-21,21:19:10.000,141,9600162,-795,0,1653167950,6263.758136429999,-1182.1018114799954,24555.84673512 2022-05-21,21:19:11.000,141,9600201,845,0,1653167951,6263.731191189996,-1182.1159097400014,24555.853722239997 2022-05-21,21:19:12.000,141,9600154,-795,0,1653167952,6263.764872739994,-1182.1229588700007,24555.804812399998 2022-05-21,21:19:13.000,141,9600098,-795,0,1653167953,6263.690773329996,-1182.108860610002,24555.783851039996 2022-05-21,21:19:14.000,141,9600154,-795,0,1653167954,6263.7042459499935,-1182.1018114799954,24555.769876800005 2022-05-21,21:19:15.000,141,9600160,885,0,1653167955,6263.771609049996,-1182.108860610002,24555.916606320003 2022-05-21,21:19:16.000,141,9600156,-795,0,1653167956,6263.832235839996,-1182.1229588700007,24555.888657840005 2022-05-21,21:19:17.000,141,9600305,-795,0,1653167957,6263.778345359999,-1182.108860610002,24555.77686392 2022-05-21,21:19:18.000,141,9600263,-795,0,1653167958,6263.778345359999,-1182.1229588700007,24555.818786640004 2022-05-21,21:19:19.000,141,9600154,-795,0,1653167959,6263.805290599994,-1182.094762349996,24555.804812399998 2022-05-21,21:19:20.000,141,9600186,-114,0,1653167960,6263.812026909996,-1182.1370571299994,24555.818786640004 2022-05-21,21:19:21.000,141,9600176,885,0,1653167961,6263.731191189996,-1182.1511553899982,24555.67904424 2022-05-21,21:19:22.000,141,9600188,445,0,1653167962,6263.872653699997,-1182.1370571299994,24555.860709360008 2022-05-21,21:19:23.000,141,9600144,765,0,1653167963,6263.886126319994,-1182.1441062599988,24555.84673512 2022-05-21,21:19:24.000,141,9600138,-795,0,1653167964,6263.913071559997,-1182.1441062599988,24555.902632079997 2022-05-21,21:19:25.000,141,9600261,485,0,1653167965,6263.805290599994,-1182.1652536499969,24555.70699272 2022-05-21,21:19:26.000,141,9600271,-795,0,1653167966,6263.825499529994,-1182.1582045199975,24555.76288968001 2022-05-21,21:19:27.000,141,9600203,-755,0,1653167967,6263.832235839996,-1182.1793519099956,24555.797825280002 2022-05-21,21:19:28.000,141,9600182,-795,0,1653167968,6263.872653699997,-1182.1793519099956,24555.741928320007 2022-05-21,21:19:29.000,141,9600134,-795,0,1653167969,6263.798554289999,-1182.1723027799962,24555.65808288 2022-05-21,21:19:30.000,141,9600196,-795,0,1653167970,6263.906335249994,-1182.1864010400022,24555.839748000006 2022-05-21,21:19:31.000,141,9600161,525,0,1653167971,6263.879390009999,-1182.2075484300003,24555.75590256 2022-05-21,21:19:32.000,141,9600221,845,0,1653167972,6263.865917389994,-1182.1934501700016,24555.693018480008 2022-05-21,21:19:33.000,141,9600286,685,0,1653167973,6263.906335249994,-1182.200499300001,24555.783851039996 2022-05-21,21:19:34.000,141,9600199,485,0,1653167974,6263.892862629997,-1182.200499300001,24555.70699272 2022-05-21,21:19:35.000,141,9600230,-795,0,1653167975,6263.899598939999,-1182.2145975599997,24555.76288968001 2022-05-21,21:19:36.000,141,9600194,45,0,1653167976,6263.859181079999,-1182.2145975599997,24555.637121519998 2022-05-21,21:19:37.000,141,9600133,-795,0,1653167977,6263.859181079999,-1182.2498432099965,24555.720966960005 2022-05-21,21:19:38.000,141,9600183,404,0,1653167978,6263.913071559997,-1182.242794079997,24555.790838160006 2022-05-21,21:19:39.000,141,9600211,-795,0,1653167979,6263.919807869999,-1182.2568923399958,24555.818786640004 2022-05-21,21:19:40.000,141,9600125,485,0,1653167980,6263.926544179994,-1182.242794079997,24555.82577376 2022-05-21,21:19:41.000,141,9600142,-795,0,1653167981,6263.899598939999,-1182.2568923399958,24555.748915440003 2022-05-21,21:19:42.000,141,9600097,-795,0,1653167982,6263.731191189996,-1182.2639414699952,24555.672057120006 2022-05-21,21:19:43.000,141,9600172,-795,0,1653167983,6263.8524447699965,-1182.2850888600005,24555.720966960005 2022-05-21,21:19:44.000,141,9600238,-795,0,1653167984,6263.751400119996,-1182.2850888600005,24555.616160159996 2022-05-21,21:19:45.000,141,9600198,-795,0,1653167985,6263.717718569998,-1182.2780397300012,24555.497379119995 2022-05-21,21:19:46.000,141,9600165,-795,0,1653167986,6263.913071559997,-1182.2850888600005,24555.734941199997 2022-05-21,21:19:47.000,141,9600247,-35,0,1653167987,6263.892862629997,-1182.3062362499986,24555.748915440003 2022-05-21,21:19:48.000,141,9600158,-795,0,1653167988,6263.818763219999,-1182.29213799,24555.65808288 2022-05-21,21:19:49.000,141,9600246,365,0,1653167989,6263.791817979996,-1182.3414818999954,24555.58821168 2022-05-21,21:19:50.000,141,9600163,-795,0,1653167990,6263.859181079999,-1182.3414818999954,24555.651095760004 2022-05-21,21:19:51.000,141,9600196,-795,0,1653167991,6263.764872739994,-1182.3696784200001,24555.58821168 2022-05-21,21:19:52.000,141,9600201,-795,0,1653167992,6263.7379274999985,-1182.348531030002,24555.602185920005 2022-05-21,21:19:53.000,141,9600143,-795,0,1653167993,6263.8524447699965,-1182.3837766799988,24555.72795408 2022-05-21,21:19:54.000,141,9600187,-795,0,1653167994,6263.845708459994,-1182.404924069997,24555.769876800005 2022-05-21,21:19:55.000,141,9600173,-155,0,1653167995,6263.818763219999,-1182.3837766799988,24555.67904424 2022-05-21,21:19:56.000,141,9600173,-795,0,1653167996,6263.771609049996,-1182.4260714600023,24555.64410864001 2022-05-21,21:19:57.000,141,9600122,725,0,1653167997,6263.805290599994,-1182.404924069997,24555.71397984001 2022-05-21,21:19:58.000,141,9600164,-795,0,1653167998,6263.778345359999,-1182.3908258099982,24555.672057120006 2022-05-21,21:19:59.000,141,9600196,-795,0,1653167999,6263.690773329996,-1182.4331205900016,24555.532314720003 2022-05-21,21:20:00.000,141,9600193,-795,0,1653168000,6263.791817979996,-1182.461317109999,24555.672057120006 2022-05-21,21:20:01.000,141,9600191,-795,0,1653168001,6263.832235839996,-1182.4542679799997,24555.70699272 2022-05-21,21:20:02.000,141,9600235,-795,0,1653168002,6263.879390009999,-1182.4542679799997,24555.734941199997 2022-05-21,21:20:03.000,141,9600234,1365,0,1653168003,6263.838972149999,-1182.4542679799997,24555.71397984001 2022-05-21,21:20:04.000,141,9600205,-795,0,1653168004,6263.838972149999,-1182.461317109999,24555.70699272 2022-05-21,21:20:05.000,141,9600244,-795,0,1653168005,6263.7379274999985,-1182.461317109999,24555.58821168 2022-05-21,21:20:06.000,141,9600248,-795,0,1653168006,6263.825499529994,-1182.4754153699978,24555.637121519998 2022-05-21,21:20:07.000,141,9600216,-795,0,1653168007,6263.825499529994,-1182.4754153699978,24555.630134400002 2022-05-21,21:20:08.000,141,9600221,-795,0,1653168008,6263.832235839996,-1182.4895136299965,24555.630134400002 2022-05-21,21:20:09.000,141,9600183,-315,0,1653168009,6263.778345359999,-1182.5036118899952,24555.58821168 2022-05-21,21:20:10.000,141,9600152,-795,0,1653168010,6263.892862629997,-1182.4824644999971,24555.77686392 2022-05-21,21:20:11.000,141,9600158,365,0,1653168011,6263.919807869999,-1182.4895136299965,24555.71397984001 2022-05-21,21:20:12.000,141,9600192,-795,0,1653168012,6263.886126319994,-1182.5177101500012,24555.602185920005 2022-05-21,21:20:13.000,141,9600208,-795,0,1653168013,6263.926544179994,-1182.4965627599959,24555.686031359997 2022-05-21,21:20:14.000,141,9600160,-475,0,1653168014,6263.919807869999,-1182.53180841,24555.630134400002 2022-05-21,21:20:15.000,141,9600191,-795,0,1653168015,6263.812026909996,-1182.53180841,24555.504366240006 2022-05-21,21:20:16.000,141,9600170,-795,0,1653168016,6263.845708459994,-1182.5388575399993,24555.518340479997 2022-05-21,21:20:17.000,141,9600247,485,0,1653168017,6263.987170969995,-1182.5247592800006,24555.700005600003 2022-05-21,21:20:18.000,141,9600234,-795,0,1653168018,6264.000643589992,-1182.5106610200019,24555.67904424 2022-05-21,21:20:19.000,141,9600154,325,0,1653168019,6263.980434659992,-1182.4895136299965,24555.637121519998 2022-05-21,21:20:20.000,141,9600172,-795,0,1653168020,6264.007379899995,-1182.4965627599959,24555.70699272 2022-05-21,21:20:21.000,141,9600192,1205,0,1653168021,6264.034325139997,-1182.4683662399984,24555.651095760004 2022-05-21,21:20:22.000,141,9600262,-795,0,1653168022,6264.000643589992,-1182.4754153699978,24555.60917304 2022-05-21,21:20:23.000,141,9600185,-795,0,1653168023,6264.020852519992,-1182.440169720001,24555.630134400002 2022-05-21,21:20:24.000,141,9600197,1045,0,1653168024,6264.000643589992,-1182.440169720001,24555.504366240006 2022-05-21,21:20:25.000,141,9600170,-795,0,1653168025,6264.115160859998,-1182.440169720001,24555.630134400002 2022-05-21,21:20:26.000,141,9600122,-274,0,1653168026,6264.142106099993,-1182.4190223299956,24555.67904424 2022-05-21,21:20:27.000,141,9600156,-795,0,1653168027,6264.115160859998,-1182.4472188500004,24555.637121519998 2022-05-21,21:20:28.000,141,9600161,-795,0,1653168028,6264.068006689995,-1182.3908258099982,24555.54628896001 2022-05-21,21:20:29.000,141,9600274,525,0,1653168029,6264.148842409995,-1182.4190223299956,24555.65808288 2022-05-21,21:20:30.000,141,9600162,-795,0,1653168030,6264.135369789998,-1182.3978749399976,24555.574237440007 2022-05-21,21:20:31.000,141,9600107,965,0,1653168031,6264.074742999997,-1182.4190223299956,24555.532314720003 2022-05-21,21:20:32.000,141,9600152,245,0,1653168032,6264.0949519299975,-1182.3978749399976,24555.525327600008 2022-05-21,21:20:33.000,141,9600201,-795,0,1653168033,6264.182523959993,-1182.3908258099982,24555.65808288 2022-05-21,21:20:34.000,141,9600183,525,0,1653168034,6264.162315029993,-1182.3978749399976,24555.672057120006 2022-05-21,21:20:35.000,141,9600256,885,0,1653168035,6264.135369789998,-1182.3978749399976,24555.672057120006 2022-05-21,21:20:36.000,141,9600207,-795,0,1653168036,6264.081479309993,-1182.3908258099982,24555.616160159996 2022-05-21,21:20:37.000,141,9600274,-795,0,1653168037,6264.128633479995,-1182.3767275499995,24555.686031359997 2022-05-21,21:20:38.000,141,9600209,-795,0,1653168038,6263.993907279997,-1182.4119731999963,24555.532314720003 2022-05-21,21:20:39.000,141,9600188,-795,0,1653168039,6264.007379899995,-1182.4119731999963,24555.490392 2022-05-21,21:20:40.000,141,9600201,965,0,1653168040,6264.088215619995,-1182.3978749399976,24555.64410864001 2022-05-21,21:20:41.000,141,9600163,-795,0,1653168041,6264.121897169993,-1182.4119731999963,24555.72795408 2022-05-21,21:20:42.000,141,9600205,-795,0,1653168042,6264.088215619995,-1182.4260714600023,24555.60917304 2022-05-21,21:20:43.000,141,9600205,-795,0,1653168043,6263.973698349997,-1182.4331205900016,24555.490392 2022-05-21,21:20:44.000,141,9600202,-795,0,1653168044,6264.101688239993,-1182.461317109999,24555.672057120006 2022-05-21,21:20:45.000,141,9600227,285,0,1653168045,6264.135369789998,-1182.4824644999971,24555.630134400002 2022-05-21,21:20:46.000,141,9600213,645,0,1653168046,6264.0949519299975,-1182.4754153699978,24555.630134400002 2022-05-21,21:20:47.000,141,9600174,-155,0,1653168047,6264.108424549995,-1182.461317109999,24555.616160159996 2022-05-21,21:20:48.000,141,9600248,-795,0,1653168048,6264.027588829995,-1182.4824644999971,24555.497379119995 2022-05-21,21:20:49.000,141,9600174,685,0,1653168049,6263.973698349997,-1182.4965627599959,24555.4205208 2022-05-21,21:20:50.000,141,9600147,-795,0,1653168050,6264.121897169993,-1182.4754153699978,24555.602185920005 2022-05-21,21:20:51.000,141,9600243,-795,0,1653168051,6264.088215619995,-1182.4683662399984,24555.54628896001 2022-05-21,21:20:52.000,141,9600201,-795,0,1653168052,6264.162315029993,-1182.4754153699978,24555.71397984001 2022-05-21,21:20:53.000,141,9600208,805,0,1653168053,6264.182523959993,-1182.4824644999971,24555.686031359997 2022-05-21,21:20:54.000,141,9600212,-795,0,1653168054,6264.155578719998,-1182.461317109999,24555.630134400002 2022-05-21,21:20:55.000,141,9600207,-795,0,1653168055,6264.068006689995,-1182.4683662399984,24555.518340479997 2022-05-21,21:20:56.000,141,9600158,725,0,1653168056,6264.216205509998,-1182.461317109999,24555.602185920005 2022-05-21,21:20:57.000,141,9600188,-795,0,1653168057,6264.216205509998,-1182.461317109999,24555.637121519998 2022-05-21,21:20:58.000,141,9600172,-795,0,1653168058,6264.222941819993,-1182.4683662399984,24555.5602632 2022-05-21,21:20:59.000,141,9600119,-795,0,1653168059,6264.317250159998,-1182.4895136299965,24555.700005600003 2022-05-21,21:21:00.000,141,9600178,285,0,1653168060,6264.3239864699935,-1182.4965627599959,24555.693018480008 2022-05-21,21:21:01.000,141,9600234,-795,0,1653168061,6264.290304919996,-1182.4965627599959,24555.64410864001 2022-05-21,21:21:02.000,141,9600204,-155,0,1653168062,6264.155578719998,-1182.5177101500012,24555.469430639998 2022-05-21,21:21:03.000,141,9600204,605,0,1653168063,6264.162315029993,-1182.5459066699987,24555.490392 2022-05-21,21:21:04.000,141,9600257,845,0,1653168064,6264.169051339995,-1182.5247592800006,24555.497379119995 2022-05-21,21:21:05.000,141,9600201,725,0,1653168065,6264.283568609993,-1182.5459066699987,24555.693018480008 2022-05-21,21:21:06.000,141,9600165,605,0,1653168066,6264.249887059996,-1182.574103189996,24555.623147280006 2022-05-21,21:21:07.000,141,9600265,-795,0,1653168067,6264.3239864699935,-1182.588201450002,24555.51135336 2022-05-21,21:21:08.000,141,9600161,805,0,1653168068,6264.384613259994,-1182.5952505800014,24555.65808288 2022-05-21,21:21:09.000,141,9600246,-795,0,1653168069,6264.377876949999,-1182.5952505800014,24555.67904424 2022-05-21,21:21:10.000,141,9600162,-795,0,1653168070,6264.101688239993,-1182.5811523199955,24555.280778399996 2022-05-21,21:21:11.000,141,9600133,-795,0,1653168071,6264.364404329994,-1182.6022997100008,24555.60917304 2022-05-21,21:21:12.000,141,9600167,-795,0,1653168072,6264.404822189994,-1182.6163979699995,24555.665069999995 2022-05-21,21:21:13.000,141,9600217,-795,0,1653168073,6264.344195399994,-1182.6234470999989,24555.497379119995 2022-05-21,21:21:14.000,141,9600206,-635,0,1653168074,6264.364404329994,-1182.6093488400002,24555.532314720003 2022-05-21,21:21:15.000,141,9600197,404,0,1653168075,6264.472185289997,-1182.6163979699995,24555.686031359997 2022-05-21,21:21:16.000,141,9600195,124,0,1653168076,6264.492394219997,-1182.6163979699995,24555.700005600003 2022-05-21,21:21:17.000,141,9600204,-795,0,1653168077,6264.478921599999,-1182.6093488400002,24555.686031359997 2022-05-21,21:21:18.000,141,9600185,725,0,1653168078,6264.317250159998,-1182.6516436199963,24555.399559439997 2022-05-21,21:21:19.000,141,9600130,605,0,1653168079,6264.472185289997,-1182.6304962299982,24555.623147280006 2022-05-21,21:21:20.000,141,9600212,-795,0,1653168080,6264.499130529999,-1182.644594489997,24555.616160159996 2022-05-21,21:21:21.000,141,9600163,765,0,1653168081,6264.4519763599965,-1182.6375453599976,24555.47641776001 2022-05-21,21:21:22.000,141,9600128,-795,0,1653168082,6264.499130529999,-1182.644594489997,24555.532314720003 2022-05-21,21:21:23.000,141,9600168,-795,0,1653168083,6264.553021009997,-1182.644594489997,24555.70699272 2022-05-21,21:21:24.000,141,9600215,365,0,1653168084,6264.553021009997,-1182.6727910100017,24555.686031359997 2022-05-21,21:21:25.000,141,9600162,805,0,1653168085,6264.553021009997,-1182.6516436199963,24555.65808288 2022-05-21,21:21:26.000,141,9600183,924,0,1653168086,6264.445240049994,-1182.6657418800023,24555.504366240006 2022-05-21,21:21:27.000,141,9600220,-635,0,1653168087,6264.243150749993,-1182.644594489997,24555.15501024 2022-05-21,21:21:28.000,141,9600232,-795,0,1653168088,6264.492394219997,-1182.6727910100017,24555.455456400006 2022-05-21,21:21:29.000,141,9600197,565,0,1653168089,6264.627120419995,-1182.644594489997,24555.64410864001 2022-05-21,21:21:30.000,141,9600177,-795,0,1653168090,6264.620384109992,-1182.644594489997,24555.693018480008 2022-05-21,21:21:31.000,141,9600142,605,0,1653168091,6264.593438869997,-1182.6657418800023,24555.602185920005 2022-05-21,21:21:32.000,141,9600189,285,0,1653168092,6264.586702559995,-1182.6234470999989,24555.553276080005 2022-05-21,21:21:33.000,141,9600218,-795,0,1653168093,6264.647329349995,-1182.6727910100017,24555.637121519998 2022-05-21,21:21:34.000,141,9600164,-274,0,1653168094,6264.586702559995,-1182.6516436199963,24555.581224560003 2022-05-21,21:21:35.000,141,9600194,-635,0,1653168095,6264.573229939997,-1182.644594489997,24555.553276080005 2022-05-21,21:21:36.000,141,9600224,165,0,1653168096,6264.499130529999,-1182.6727910100017,24555.532314720003 2022-05-21,21:21:37.000,141,9600252,1165,0,1653168097,6264.553021009997,-1182.6375453599976,24555.53930184 2022-05-21,21:21:38.000,141,9600171,205,0,1653168098,6264.559757319992,-1182.644594489997,24555.483404880004 2022-05-21,21:21:39.000,141,9600162,765,0,1653168099,6264.6608019699925,-1182.6304962299982,24555.672057120006 2022-05-21,21:21:40.000,141,9600178,-795,0,1653168100,6264.654065659997,-1182.644594489997,24555.686031359997 2022-05-21,21:21:41.000,141,9600263,-795,0,1653168101,6264.640593039992,-1182.644594489997,24555.686031359997 2022-05-21,21:21:42.000,141,9600218,-795,0,1653168102,6264.627120419995,-1182.6304962299982,24555.616160159996 2022-05-21,21:21:43.000,141,9600241,-795,0,1653168103,6264.499130529999,-1182.6657418800023,24555.462443520002 2022-05-21,21:21:44.000,141,9600165,-795,0,1653168104,6264.411558499996,-1182.6586927499957,24555.455456400006 2022-05-21,21:21:45.000,141,9600199,-795,0,1653168105,6264.505866839994,-1182.644594489997,24555.497379119995 2022-05-21,21:21:46.000,141,9600194,-795,0,1653168106,6264.674274589997,-1182.6727910100017,24555.70699272 2022-05-21,21:21:47.000,141,9600180,-555,0,1653168107,6264.654065659997,-1182.6586927499957,24555.70699272 2022-05-21,21:21:48.000,141,9600228,-795,0,1653168108,6264.647329349995,-1182.6375453599976,24555.741928320007 2022-05-21,21:21:49.000,141,9600237,-795,0,1653168109,6264.579966249992,-1182.6657418800023,24555.59519880001 2022-05-21,21:21:50.000,141,9600211,-795,0,1653168110,6264.600175179992,-1182.6939383999998,24555.64410864001 2022-05-21,21:21:51.000,141,9600228,-795,0,1653168111,6264.600175179992,-1182.700987529999,24555.637121519998 2022-05-21,21:21:52.000,141,9600216,165,0,1653168112,6264.492394219997,-1182.7291840499965,24555.532314720003 2022-05-21,21:21:53.000,141,9600089,-795,0,1653168113,6264.5664936299945,-1182.7221349199972,24555.60917304 2022-05-21,21:21:54.000,141,9600193,-795,0,1653168114,6264.633856729997,-1182.7221349199972,24555.741928320007 2022-05-21,21:21:55.000,141,9600236,-354,0,1653168115,6264.647329349995,-1182.77147883,24555.70699272 2022-05-21,21:21:56.000,141,9600177,525,0,1653168116,6264.633856729997,-1182.7785279599993,24555.67904424 2022-05-21,21:21:57.000,141,9600288,525,0,1653168117,6264.532812079997,-1182.792626219998,24555.59519880001 2022-05-21,21:21:58.000,141,9600249,-795,0,1653168118,6264.5664936299945,-1182.7785279599993,24555.630134400002 2022-05-21,21:21:59.000,141,9600253,-795,0,1653168119,6264.600175179992,-1182.8208227399955,24555.665069999995 2022-05-21,21:22:00.000,141,9600194,-795,0,1653168120,6264.579966249992,-1182.8419701300008,24555.65808288 2022-05-21,21:22:01.000,141,9600177,205,0,1653168121,6264.654065659997,-1182.8560683899996,24555.665069999995 2022-05-21,21:22:02.000,141,9600175,-795,0,1653168122,6264.627120419995,-1182.8490192600002,24555.637121519998 2022-05-21,21:22:03.000,141,9600186,-795,0,1653168123,6264.606911489995,-1182.8772157799976,24555.581224560003 2022-05-21,21:22:04.000,141,9600200,-795,0,1653168124,6264.701219829993,-1182.905412299995,24555.672057120006 2022-05-21,21:22:05.000,141,9600246,924,0,1653168125,6264.6810108999925,-1182.9124614300017,24555.71397984001 2022-05-21,21:22:06.000,141,9600141,1365,0,1653168126,6264.640593039992,-1182.8772157799976,24555.672057120006 2022-05-21,21:22:07.000,141,9600200,-795,0,1653168127,6264.553021009997,-1182.919510560001,24555.574237440007 2022-05-21,21:22:08.000,141,9600180,-795,0,1653168128,6264.579966249992,-1182.905412299995,24555.553276080005 2022-05-21,21:22:09.000,141,9600148,-795,0,1653168129,6264.586702559995,-1182.8913140399964,24555.54628896001 2022-05-21,21:22:10.000,141,9600191,1125,0,1653168130,6264.7146924499975,-1182.905412299995,24555.734941199997 2022-05-21,21:22:11.000,141,9600189,-795,0,1653168131,6264.687747209995,-1182.8983631699957,24555.720966960005 2022-05-21,21:22:12.000,141,9600154,45,0,1653168132,6264.6608019699925,-1182.8983631699957,24555.64410864001 2022-05-21,21:22:13.000,141,9600224,-795,0,1653168133,6264.721428759993,-1182.8913140399964,24555.67904424 2022-05-21,21:22:14.000,141,9600138,-795,0,1653168134,6264.674274589997,-1182.905412299995,24555.60917304 2022-05-21,21:22:15.000,141,9600222,-795,0,1653168135,6264.606911489995,-1182.919510560001,24555.497379119995 2022-05-21,21:22:16.000,141,9600241,805,0,1653168136,6264.687747209995,-1182.905412299995,24555.60917304 2022-05-21,21:22:17.000,141,9600168,-795,0,1653168137,6264.613647799997,-1182.8983631699957,24555.518340479997 2022-05-21,21:22:18.000,141,9600207,765,0,1653168138,6264.667538279995,-1182.905412299995,24555.60917304 2022-05-21,21:22:19.000,141,9600160,-595,0,1653168139,6264.741637689993,-1182.884264909997,24555.686031359997 2022-05-21,21:22:20.000,141,9600145,-555,0,1653168140,6264.728165069995,-1182.919510560001,24555.665069999995 2022-05-21,21:22:21.000,141,9600258,-795,0,1653168141,6264.734901379998,-1182.9265596900004,24555.700005600003 2022-05-21,21:22:22.000,141,9600185,485,0,1653168142,6264.654065659997,-1182.9477070799985,24555.567250319997 2022-05-21,21:22:23.000,141,9600222,-795,0,1653168143,6264.640593039992,-1182.9336088199998,24555.616160159996 2022-05-21,21:22:24.000,141,9600147,-795,0,1653168144,6264.694483519997,-1182.9406579499991,24555.65808288 2022-05-21,21:22:25.000,141,9600141,-795,0,1653168145,6264.728165069995,-1182.9688544699966,24555.637121519998 2022-05-21,21:22:26.000,141,9600188,-74,0,1653168146,6264.755110309998,-1182.9477070799985,24555.693018480008 2022-05-21,21:22:27.000,141,9600164,885,0,1653168147,6264.734901379998,-1182.9547562099979,24555.693018480008 2022-05-21,21:22:28.000,141,9600175,-795,0,1653168148,6264.755110309998,-1182.990001860002,24555.700005600003 2022-05-21,21:22:29.000,141,9600193,-795,0,1653168149,6264.647329349995,-1182.9829527299953,24555.54628896001 2022-05-21,21:22:30.000,141,9600224,924,0,1653168150,6264.667538279995,-1182.990001860002,24555.616160159996 2022-05-21,21:22:31.000,141,9600198,-795,0,1653168151,6264.600175179992,-1182.990001860002,24555.504366240006 2022-05-21,21:22:32.000,141,9600174,-795,0,1653168152,6264.546284699994,-1182.9970509900013,24555.44148216 2022-05-21,21:22:33.000,141,9600155,-795,0,1653168153,6264.701219829993,-1182.990001860002,24555.665069999995 2022-05-21,21:22:34.000,141,9600250,-795,0,1653168154,6264.728165069995,-1182.990001860002,24555.672057120006 2022-05-21,21:22:35.000,141,9600142,-795,0,1653168155,6264.707956139995,-1183.0041001200007,24555.67904424 2022-05-21,21:22:36.000,141,9600205,-795,0,1653168156,6264.701219829993,-1183.0041001200007,24555.5602632 2022-05-21,21:22:37.000,141,9600196,445,0,1653168157,6264.775319239998,-1182.9970509900013,24555.64410864001 2022-05-21,21:22:38.000,141,9600187,-795,0,1653168158,6264.728165069995,-1182.990001860002,24555.53930184 2022-05-21,21:22:39.000,141,9600257,-795,0,1653168159,6264.761846619993,-1182.9688544699966,24555.602185920005 2022-05-21,21:22:40.000,141,9600177,-795,0,1653168160,6264.822473409993,-1182.990001860002,24555.574237440007 2022-05-21,21:22:41.000,141,9600179,-114,0,1653168161,6264.822473409993,-1183.0041001200007,24555.59519880001 2022-05-21,21:22:42.000,141,9600279,445,0,1653168162,6264.782055549993,-1182.9688544699966,24555.60917304 2022-05-21,21:22:43.000,141,9600120,-315,0,1653168163,6264.768582929995,-1183.01114925,24555.483404880004 2022-05-21,21:22:44.000,141,9600189,-354,0,1653168164,6264.829209719996,-1182.9970509900013,24555.665069999995 2022-05-21,21:22:45.000,141,9600176,-795,0,1653168165,6264.748373999995,-1182.990001860002,24555.51135336 2022-05-21,21:22:46.000,141,9600146,-795,0,1653168166,6264.707956139995,-1182.9688544699966,24555.532314720003 2022-05-21,21:22:47.000,141,9600180,645,0,1653168167,6264.755110309998,-1182.990001860002,24555.51135336 2022-05-21,21:22:48.000,141,9600176,-795,0,1653168168,6264.795528169998,-1182.990001860002,24555.54628896001 2022-05-21,21:22:49.000,141,9600117,725,0,1653168169,6264.903309129993,-1182.9829527299953,24555.623147280006 2022-05-21,21:22:50.000,141,9600188,-795,0,1653168170,6264.916781749998,-1182.9829527299953,24555.686031359997 2022-05-21,21:22:51.000,141,9600204,-795,0,1653168171,6264.903309129993,-1183.0252475099987,24555.651095760004 2022-05-21,21:22:52.000,141,9600134,1245,0,1653168172,6264.856154959998,-1182.9970509900013,24555.5602632 2022-05-21,21:22:53.000,141,9600189,-795,0,1653168173,6264.896572819998,-1183.0181983799994,24555.693018480008 2022-05-21,21:22:54.000,141,9600180,805,0,1653168174,6264.883100199993,-1183.0393457699975,24555.64410864001 2022-05-21,21:22:55.000,141,9600162,1365,0,1653168175,6264.883100199993,-1183.01114925,24555.630134400002 2022-05-21,21:22:56.000,141,9600166,-795,0,1653168176,6264.822473409993,-1183.0041001200007,24555.525327600008 2022-05-21,21:22:57.000,141,9600191,765,0,1653168177,6264.829209719996,-1183.032296639998,24555.59519880001 2022-05-21,21:22:58.000,141,9600184,725,0,1653168178,6264.910045439996,-1183.01114925,24555.67904424 2022-05-21,21:22:59.000,141,9600135,-795,0,1653168179,6264.9235180599935,-1183.0041001200007,24555.665069999995 2022-05-21,21:23:00.000,141,9600169,-795,0,1653168180,6264.916781749998,-1182.9970509900013,24555.700005600003 2022-05-21,21:23:01.000,141,9600159,-795,0,1653168181,6264.903309129993,-1182.9970509900013,24555.672057120006 2022-05-21,21:23:02.000,141,9600228,124,0,1653168182,6264.889836509996,-1182.990001860002,24555.623147280006 2022-05-21,21:23:03.000,141,9600150,-795,0,1653168183,6264.883100199993,-1182.9970509900013,24555.65808288 2022-05-21,21:23:04.000,141,9600223,-795,0,1653168184,6264.856154959998,-1182.990001860002,24555.616160159996 2022-05-21,21:23:05.000,141,9600244,-795,0,1653168185,6264.903309129993,-1183.0252475099987,24555.686031359997 2022-05-21,21:23:06.000,141,9600164,-195,0,1653168186,6264.849418649996,-1183.0181983799994,24555.567250319997 2022-05-21,21:23:07.000,141,9600152,-795,0,1653168187,6264.829209719996,-1183.01114925,24555.581224560003 2022-05-21,21:23:08.000,141,9600200,-795,0,1653168188,6264.9235180599935,-1183.032296639998,24555.665069999995 2022-05-21,21:23:09.000,141,9600247,-795,0,1653168189,6264.910045439996,-1183.0463948999968,24555.700005600003 2022-05-21,21:23:10.000,141,9600184,-795,0,1653168190,6264.862891269993,-1183.0745914200015,24555.60917304 2022-05-21,21:23:11.000,141,9600242,-795,0,1653168191,6264.835946029998,-1183.0463948999968,24555.630134400002 2022-05-21,21:23:12.000,141,9600164,-795,0,1653168192,6264.7146924499975,-1183.0745914200015,24555.469430639998 2022-05-21,21:23:13.000,141,9600172,-795,0,1653168193,6264.8090007899955,-1183.0604931599955,24555.51135336 2022-05-21,21:23:14.000,141,9600172,645,0,1653168194,6264.728165069995,-1183.0675422900022,24555.47641776001 2022-05-21,21:23:15.000,141,9600206,-795,0,1653168195,6264.856154959998,-1183.0675422900022,24555.65808288 2022-05-21,21:23:16.000,141,9600189,-795,0,1653168196,6264.829209719996,-1183.0886896800002,24555.686031359997 2022-05-21,21:23:17.000,141,9600190,-795,0,1653168197,6264.802264479993,-1183.0957388099996,24555.665069999995 2022-05-21,21:23:18.000,141,9600225,-795,0,1653168198,6264.694483519997,-1183.1168861999977,24555.553276080005 2022-05-21,21:23:19.000,141,9600160,-795,0,1653168199,6264.667538279995,-1183.0816405500009,24555.532314720003 2022-05-21,21:23:20.000,141,9600124,-795,0,1653168200,6264.701219829993,-1183.0816405500009,24555.630134400002 2022-05-21,21:23:21.000,141,9600220,-795,0,1653168201,6264.654065659997,-1183.0957388099996,24555.532314720003 2022-05-21,21:23:22.000,141,9600270,404,0,1653168202,6264.6608019699925,-1183.0816405500009,24555.532314720003 2022-05-21,21:23:23.000,141,9600220,1325,0,1653168203,6264.707956139995,-1183.0886896800002,24555.665069999995 2022-05-21,21:23:24.000,141,9600139,-795,0,1653168204,6264.701219829993,-1183.0957388099996,24555.686031359997 2022-05-21,21:23:25.000,141,9600197,445,0,1653168205,6264.701219829993,-1183.1098370699983,24555.630134400002 2022-05-21,21:23:26.000,141,9600188,-795,0,1653168206,6264.667538279995,-1183.0675422900022,24555.5602632 2022-05-21,21:23:27.000,141,9600166,445,0,1653168207,6264.6810108999925,-1183.0886896800002,24555.567250319997 2022-05-21,21:23:28.000,141,9600210,965,0,1653168208,6264.627120419995,-1183.0886896800002,24555.581224560003 2022-05-21,21:23:29.000,141,9600138,-795,0,1653168209,6264.593438869997,-1183.1309844599964,24555.518340479997 2022-05-21,21:23:30.000,141,9600212,-475,0,1653168210,6264.707956139995,-1183.1380335899958,24555.651095760004 2022-05-21,21:23:31.000,141,9600230,605,0,1653168211,6264.694483519997,-1183.1168861999977,24555.623147280006 2022-05-21,21:23:32.000,141,9600238,565,0,1653168212,6264.613647799997,-1183.1450827199951,24555.553276080005 2022-05-21,21:23:33.000,141,9600177,-795,0,1653168213,6264.613647799997,-1183.1309844599964,24555.455456400006 2022-05-21,21:23:34.000,141,9600209,485,0,1653168214,6264.667538279995,-1183.1450827199951,24555.574237440007 2022-05-21,21:23:35.000,141,9600224,-795,0,1653168215,6264.694483519997,-1183.1521318500018,24555.504366240006 2022-05-21,21:23:36.000,141,9600216,845,0,1653168216,6264.674274589997,-1183.123935329997,24555.5602632 2022-05-21,21:23:37.000,141,9600178,-795,0,1653168217,6264.674274589997,-1183.1732792399998,24555.448469279996 2022-05-21,21:23:38.000,141,9600224,445,0,1653168218,6264.728165069995,-1183.1450827199951,24555.462443520002 2022-05-21,21:23:39.000,141,9600138,-795,0,1653168219,6264.782055549993,-1183.1450827199951,24555.58821168 2022-05-21,21:23:40.000,141,9600221,-795,0,1653168220,6264.795528169998,-1183.1732792399998,24555.630134400002 2022-05-21,21:23:41.000,141,9600232,-235,0,1653168221,6264.788791859995,-1183.1662301100005,24555.59519880001 2022-05-21,21:23:42.000,141,9600190,-795,0,1653168222,6264.687747209995,-1183.159180980001,24555.39257232 2022-05-21,21:23:43.000,141,9600152,-795,0,1653168223,6264.728165069995,-1183.1662301100005,24555.469430639998 2022-05-21,21:23:44.000,141,9600181,1405,0,1653168224,6264.788791859995,-1183.1873774999985,24555.54628896001 2022-05-21,21:23:45.000,141,9600171,1285,0,1653168225,6264.8090007899955,-1183.159180980001,24555.567250319997 2022-05-21,21:23:46.000,141,9600221,404,0,1653168226,6264.741637689993,-1183.1803283699992,24555.462443520002 2022-05-21,21:23:47.000,141,9600216,-795,0,1653168227,6264.7146924499975,-1183.1803283699992,24555.364623840003 2022-05-21,21:23:48.000,141,9600151,-795,0,1653168228,6264.896572819998,-1183.2014757599973,24555.574237440007 2022-05-21,21:23:49.000,141,9600196,1564,0,1653168229,6264.930254369996,-1183.1732792399998,24555.54628896001 2022-05-21,21:23:50.000,141,9600155,605,0,1653168230,6264.903309129993,-1183.1732792399998,24555.54628896001 2022-05-21,21:23:51.000,141,9600139,-795,0,1653168231,6264.829209719996,-1183.1803283699992,24555.42750792001 2022-05-21,21:23:52.000,141,9600184,-795,0,1653168232,6264.862891269993,-1183.1450827199951,24555.42750792001 2022-05-21,21:23:53.000,141,9600154,-795,0,1653168233,6264.984144849994,-1183.1380335899958,24555.574237440007 2022-05-21,21:23:54.000,141,9600170,-114,0,1653168234,6264.990881159996,-1183.1380335899958,24555.483404880004 2022-05-21,21:23:55.000,141,9600208,765,0,1653168235,6265.064980569994,-1183.1168861999977,24555.58821168 2022-05-21,21:23:56.000,141,9600145,-795,0,1653168236,6265.044771639994,-1183.1309844599964,24555.47641776001 2022-05-21,21:23:57.000,141,9600249,685,0,1653168237,6265.125607359994,-1183.1098370699983,24555.58821168 2022-05-21,21:23:58.000,141,9600263,-795,0,1653168238,6265.098662119999,-1183.102787939999,24555.553276080005 2022-05-21,21:23:59.000,141,9600267,-795,0,1653168239,6265.132343669997,-1183.0957388099996,24555.497379119995 2022-05-21,21:24:00.000,141,9600192,325,0,1653168240,6265.152552599997,-1183.0745914200015,24555.504366240006 2022-05-21,21:24:01.000,141,9600176,-795,0,1653168241,6265.213179389997,-1183.0745914200015,24555.553276080005 2022-05-21,21:24:02.000,141,9600152,-795,0,1653168242,6265.206443079995,-1183.0675422900022,24555.518340479997 2022-05-21,21:24:03.000,141,9600224,-795,0,1653168243,6265.1660252199945,-1183.0534440299962,24555.42750792001 2022-05-21,21:24:04.000,141,9600192,-274,0,1653168244,6265.300751419993,-1183.0393457699975,24555.602185920005 2022-05-21,21:24:05.000,141,9600243,-795,0,1653168245,6265.2805424899925,-1183.0463948999968,24555.630134400002 2022-05-21,21:24:06.000,141,9600122,525,0,1653168246,6265.260333559992,-1183.0534440299962,24555.532314720003 2022-05-21,21:24:07.000,141,9600287,-434,0,1653168247,6265.1660252199945,-1183.0604931599955,24555.497379119995 2022-05-21,21:24:08.000,141,9600240,645,0,1653168248,6265.186234149995,-1183.0745914200015,24555.483404880004 2022-05-21,21:24:09.000,141,9600247,-795,0,1653168249,6265.246860939995,-1183.032296639998,24555.637121519998 2022-05-21,21:24:10.000,141,9600235,-795,0,1653168250,6265.2805424899925,-1183.0463948999968,24555.65808288 2022-05-21,21:24:11.000,141,9600197,-795,0,1653168251,6265.267069869995,-1183.0463948999968,24555.59519880001 2022-05-21,21:24:12.000,141,9600138,-795,0,1653168252,6265.179497839992,-1183.0534440299962,24555.51135336 2022-05-21,21:24:13.000,141,9600246,-795,0,1653168253,6265.260333559992,-1183.0463948999968,24555.581224560003 2022-05-21,21:24:14.000,141,9600197,-795,0,1653168254,6265.199706769992,-1183.0252475099987,24555.567250319997 2022-05-21,21:24:15.000,141,9600199,-795,0,1653168255,6265.186234149995,-1183.0534440299962,24555.553276080005 2022-05-21,21:24:16.000,141,9600164,-795,0,1653168256,6265.125607359994,-1183.0463948999968,24555.44148216 2022-05-21,21:24:17.000,141,9600145,805,0,1653168257,6265.139079979999,-1183.0534440299962,24555.455456400006 2022-05-21,21:24:18.000,141,9600225,-795,0,1653168258,6265.213179389997,-1183.032296639998,24555.672057120006 2022-05-21,21:24:19.000,141,9600187,-795,0,1653168259,6265.226652009995,-1183.032296639998,24555.53930184 2022-05-21,21:24:20.000,141,9600215,605,0,1653168260,6265.219915699992,-1183.0604931599955,24555.574237440007 2022-05-21,21:24:21.000,141,9600251,365,0,1653168261,6265.192970459997,-1183.0675422900022,24555.553276080005 2022-05-21,21:24:22.000,141,9600197,-795,0,1653168262,6265.0717168799965,-1183.0463948999968,24555.469430639998 2022-05-21,21:24:23.000,141,9600189,165,0,1653168263,6265.085189499994,-1183.0604931599955,24555.483404880004 2022-05-21,21:24:24.000,141,9600212,-795,0,1653168264,6265.152552599997,-1183.0534440299962,24555.53930184 2022-05-21,21:24:25.000,141,9600185,-795,0,1653168265,6265.145816289994,-1183.0745914200015,24555.58821168 2022-05-21,21:24:26.000,141,9600180,-795,0,1653168266,6265.139079979999,-1183.0816405500009,24555.581224560003 2022-05-21,21:24:27.000,141,9600202,605,0,1653168267,6265.125607359994,-1183.0957388099996,24555.58821168 2022-05-21,21:24:28.000,141,9600198,1085,0,1653168268,6265.139079979999,-1183.1098370699983,24555.665069999995 2022-05-21,21:24:29.000,141,9600239,-795,0,1653168269,6265.145816289994,-1183.1521318500018,24555.602185920005 2022-05-21,21:24:30.000,141,9600250,-795,0,1653168270,6265.125607359994,-1183.1450827199951,24555.574237440007 2022-05-21,21:24:31.000,141,9600225,-315,0,1653168271,6265.085189499994,-1183.1662301100005,24555.59519880001 2022-05-21,21:24:32.000,141,9600244,1125,0,1653168272,6265.118871049999,-1183.1521318500018,24555.54628896001 2022-05-21,21:24:33.000,141,9600157,-235,0,1653168273,6265.0717168799965,-1183.1662301100005,24555.462443520002 2022-05-21,21:24:34.000,141,9600210,-795,0,1653168274,6265.145816289994,-1183.1803283699992,24555.574237440007 2022-05-21,21:24:35.000,141,9600185,525,0,1653168275,6265.152552599997,-1183.2014757599973,24555.59519880001 2022-05-21,21:24:36.000,141,9600222,-114,0,1653168276,6265.132343669997,-1183.1873774999985,24555.602185920005 2022-05-21,21:24:37.000,141,9600162,885,0,1653168277,6265.118871049999,-1183.215574019996,24555.602185920005 2022-05-21,21:24:38.000,141,9600185,-795,0,1653168278,6265.044771639994,-1183.229672280002,24555.483404880004 2022-05-21,21:24:39.000,141,9600202,-795,0,1653168279,6265.098662119999,-1183.2367214100013,24555.581224560003 2022-05-21,21:24:40.000,141,9600254,525,0,1653168280,6265.118871049999,-1183.229672280002,24555.567250319997 2022-05-21,21:24:41.000,141,9600174,605,0,1653168281,6265.051507949996,-1183.2649179299988,24555.455456400006 2022-05-21,21:24:42.000,141,9600201,765,0,1653168282,6265.085189499994,-1183.2649179299988,24555.434495040005 2022-05-21,21:24:43.000,141,9600191,-795,0,1653168283,6265.179497839992,-1183.2649179299988,24555.5602632 2022-05-21,21:24:44.000,141,9600252,805,0,1653168284,6265.186234149995,-1183.2719670599981,24555.5602632 2022-05-21,21:24:45.000,141,9600199,404,0,1653168285,6265.199706769992,-1183.2719670599981,24555.54628896001 2022-05-21,21:24:46.000,141,9600193,965,0,1653168286,6265.1660252199945,-1183.25081967,24555.518340479997 2022-05-21,21:24:47.000,141,9600237,-795,0,1653168287,6265.098662119999,-1183.2367214100013,24555.37161096 2022-05-21,21:24:48.000,141,9600227,1165,0,1653168288,6264.963935919994,-1183.229672280002,24555.238855680007 2022-05-21,21:24:49.000,141,9600188,-595,0,1653168289,6265.179497839992,-1183.25081967,24555.469430639998 2022-05-21,21:24:50.000,141,9600216,-795,0,1653168290,6265.192970459997,-1183.2367214100013,24555.504366240006 2022-05-21,21:24:51.000,141,9600231,404,0,1653168291,6265.1660252199945,-1183.2367214100013,24555.434495040005 2022-05-21,21:24:52.000,141,9600259,-795,0,1653168292,6265.118871049999,-1183.229672280002,24555.37161096 2022-05-21,21:24:53.000,141,9600202,-795,0,1653168293,6265.199706769992,-1183.2226231499953,24555.47641776001 2022-05-21,21:24:54.000,141,9600143,-795,0,1653168294,6265.159288909999,-1183.2014757599973,24555.448469279996 2022-05-21,21:24:55.000,141,9600172,-795,0,1653168295,6265.172761529997,-1183.229672280002,24555.385585200005 2022-05-21,21:24:56.000,141,9600130,-795,0,1653168296,6265.125607359994,-1183.2014757599973,24555.25282992 2022-05-21,21:24:57.000,141,9600203,-795,0,1653168297,6265.1660252199945,-1183.1873774999985,24555.329688239995 2022-05-21,21:24:58.000,141,9600207,-795,0,1653168298,6265.233388319997,-1183.2014757599973,24555.44148216 2022-05-21,21:24:59.000,141,9600142,-795,0,1653168299,6265.213179389997,-1183.1732792399998,24555.434495040005 2022-05-21,21:25:00.000,141,9600131,-795,0,1653168300,6265.219915699992,-1183.1803283699992,24555.47641776001 2022-05-21,21:25:01.000,141,9600233,1405,0,1653168301,6265.179497839992,-1183.1732792399998,24555.4205208 2022-05-21,21:25:02.000,141,9600136,-795,0,1653168302,6265.085189499994,-1183.1732792399998,24555.22488144 2022-05-21,21:25:03.000,141,9600211,-795,0,1653168303,6265.105398429994,-1183.1732792399998,24555.27379128 2022-05-21,21:25:04.000,141,9600189,-795,0,1653168304,6265.085189499994,-1183.1662301100005,24555.280778399996 2022-05-21,21:25:05.000,141,9600234,-35,0,1653168305,6265.112134739997,-1183.1662301100005,24555.25981704001 2022-05-21,21:25:06.000,141,9600238,-795,0,1653168306,6265.159288909999,-1183.1309844599964,24555.315714000004 2022-05-21,21:25:07.000,141,9600217,-795,0,1653168307,6265.091925809997,-1183.1450827199951,24555.196932960003 2022-05-21,21:25:08.000,141,9600120,-795,0,1653168308,6265.219915699992,-1183.1309844599964,24555.44148216 2022-05-21,21:25:09.000,141,9600266,-795,0,1653168309,6265.186234149995,-1183.1309844599964,24555.37161096 2022-05-21,21:25:10.000,141,9600192,-795,0,1653168310,6265.179497839992,-1183.1098370699983,24555.350649599997 2022-05-21,21:25:11.000,141,9600178,-195,0,1653168311,6265.219915699992,-1183.102787939999,24555.37859808001 2022-05-21,21:25:12.000,141,9600219,-795,0,1653168312,6265.125607359994,-1183.123935329997,24555.217894320005 2022-05-21,21:25:13.000,141,9600231,-795,0,1653168313,6265.233388319997,-1183.0886896800002,24555.364623840003 2022-05-21,21:25:14.000,141,9600183,1085,0,1653168314,6265.260333559992,-1183.0675422900022,24555.44148216 2022-05-21,21:25:15.000,141,9600206,-795,0,1653168315,6265.2805424899925,-1183.0675422900022,24555.37161096 2022-05-21,21:25:16.000,141,9600215,-795,0,1653168316,6265.226652009995,-1183.0816405500009,24555.294752640002 2022-05-21,21:25:17.000,141,9600229,325,0,1653168317,6265.233388319997,-1183.0816405500009,24555.364623840003 2022-05-21,21:25:18.000,141,9600189,765,0,1653168318,6265.240124629992,-1183.0604931599955,24555.315714000004 2022-05-21,21:25:19.000,141,9600135,525,0,1653168319,6265.233388319997,-1183.0534440299962,24555.315714000004 2022-05-21,21:25:20.000,141,9600124,885,0,1653168320,6265.233388319997,-1183.0886896800002,24555.25981704001 2022-05-21,21:25:21.000,141,9600195,-795,0,1653168321,6265.246860939995,-1183.0745914200015,24555.308726880008 2022-05-21,21:25:22.000,141,9600138,-795,0,1653168322,6265.2805424899925,-1183.0675422900022,24555.350649599997 2022-05-21,21:25:23.000,141,9600200,-795,0,1653168323,6265.307487729995,-1183.0745914200015,24555.32270112 2022-05-21,21:25:24.000,141,9600169,-795,0,1653168324,6265.213179389997,-1183.0675422900022,24555.294752640002 2022-05-21,21:25:25.000,141,9600235,-795,0,1653168325,6265.294015109997,-1183.0745914200015,24555.336675360006 2022-05-21,21:25:26.000,141,9600182,-795,0,1653168326,6265.267069869995,-1183.0745914200015,24555.308726880008 2022-05-21,21:25:27.000,141,9600156,-795,0,1653168327,6265.219915699992,-1183.0675422900022,24555.301739759998 2022-05-21,21:25:28.000,141,9600270,-795,0,1653168328,6265.186234149995,-1183.0675422900022,24555.21090720001 2022-05-21,21:25:29.000,141,9600208,-35,0,1653168329,6265.273806179997,-1183.0534440299962,24555.329688239995 2022-05-21,21:25:30.000,141,9600246,404,0,1653168330,6265.2805424899925,-1183.102787939999,24555.406546560007 2022-05-21,21:25:31.000,141,9600232,-315,0,1653168331,6265.253597249997,-1183.1098370699983,24555.266804160005 2022-05-21,21:25:32.000,141,9600225,-795,0,1653168332,6265.300751419993,-1183.0816405500009,24555.413533680003 2022-05-21,21:25:33.000,141,9600236,-795,0,1653168333,6265.294015109997,-1183.1168861999977,24555.37859808001 2022-05-21,21:25:34.000,141,9600171,605,0,1653168334,6265.287278799995,-1183.1098370699983,24555.37161096 2022-05-21,21:25:35.000,141,9600184,1245,0,1653168335,6265.199706769992,-1183.1098370699983,24555.196932960003 2022-05-21,21:25:36.000,141,9600284,-475,0,1653168336,6265.199706769992,-1183.1309844599964,24555.189945840008 2022-05-21,21:25:37.000,141,9600082,-795,0,1653168337,6265.347905589995,-1183.1168861999977,24555.329688239995 2022-05-21,21:25:38.000,141,9600155,-795,0,1653168338,6265.172761529997,-1183.1521318500018,24555.1061004 2022-05-21,21:25:39.000,141,9600161,-795,0,1653168339,6265.260333559992,-1183.1450827199951,24555.189945840008 2022-05-21,21:25:40.000,141,9600216,-434,0,1653168340,6265.388323449995,-1183.1521318500018,24555.39257232 2022-05-21,21:25:41.000,141,9600245,-795,0,1653168341,6265.374850829998,-1183.1662301100005,24555.399559439997 2022-05-21,21:25:42.000,141,9600233,-795,0,1653168342,6265.374850829998,-1183.1380335899958,24555.329688239995 2022-05-21,21:25:43.000,141,9600236,45,0,1653168343,6265.320960349993,-1183.1803283699992,24555.22488144 2022-05-21,21:25:44.000,141,9600176,645,0,1653168344,6265.361378209993,-1183.194426629998,24555.364623840003 2022-05-21,21:25:45.000,141,9600118,-795,0,1653168345,6265.408532379995,-1183.1662301100005,24555.294752640002 2022-05-21,21:25:46.000,141,9600240,-795,0,1653168346,6265.341169279993,-1183.2085248899966,24555.294752640002 2022-05-21,21:25:47.000,141,9600140,1045,0,1653168347,6265.4287413099955,-1183.2085248899966,24555.364623840003 2022-05-21,21:25:48.000,141,9600221,-795,0,1653168348,6265.408532379995,-1183.215574019996,24555.399559439997 2022-05-21,21:25:49.000,141,9600184,-755,0,1653168349,6265.260333559992,-1183.2226231499953,24555.196932960003 2022-05-21,21:25:50.000,141,9600233,-795,0,1653168350,6265.408532379995,-1183.2578687999994,24555.350649599997 2022-05-21,21:25:51.000,141,9600157,-795,0,1653168351,6265.442213929993,-1183.2578687999994,24555.350649599997 2022-05-21,21:25:52.000,141,9600187,-795,0,1653168352,6265.388323449995,-1183.2790161899975,24555.231868559997 2022-05-21,21:25:53.000,141,9600208,-795,0,1653168353,6265.482631789993,-1183.2719670599981,24555.350649599997 2022-05-21,21:25:54.000,141,9600185,-795,0,1653168354,6265.502840719993,-1183.2649179299988,24555.385585200005 2022-05-21,21:25:55.000,141,9600184,-74,0,1653168355,6265.455686549998,-1183.2790161899975,24555.37161096 2022-05-21,21:25:56.000,141,9600225,-795,0,1653168356,6265.455686549998,-1183.2649179299988,24555.287765520006 2022-05-21,21:25:57.000,141,9600202,-635,0,1653168357,6265.496104409998,-1183.2790161899975,24555.399559439997 2022-05-21,21:25:58.000,141,9600219,-35,0,1653168358,6265.509577029996,-1183.2649179299988,24555.357636720008 2022-05-21,21:25:59.000,141,9600204,485,0,1653168359,6265.469159169996,-1183.2931144499962,24555.406546560007 2022-05-21,21:26:00.000,141,9600187,-795,0,1653168360,6265.509577029996,-1183.2860653199969,24555.39257232 2022-05-21,21:26:01.000,141,9600182,-795,0,1653168361,6265.442213929993,-1183.2860653199969,24555.32270112 2022-05-21,21:26:02.000,141,9600230,-795,0,1653168362,6265.475895479998,-1183.2790161899975,24555.315714000004 2022-05-21,21:26:03.000,141,9600217,-795,0,1653168363,6265.570203819996,-1183.2578687999994,24555.47641776001 2022-05-21,21:26:04.000,141,9600212,605,0,1653168364,6265.516313339998,-1183.2790161899975,24555.413533680003 2022-05-21,21:26:05.000,141,9600282,-515,0,1653168365,6265.576940129999,-1183.25081967,24555.434495040005 2022-05-21,21:26:06.000,141,9600136,-315,0,1653168366,6265.549994889996,-1183.2719670599981,24555.44148216 2022-05-21,21:26:07.000,141,9600234,205,0,1653168367,6265.442213929993,-1183.2578687999994,24555.287765520006 2022-05-21,21:26:08.000,141,9600209,645,0,1653168368,6265.482631789993,-1183.2719670599981,24555.364623840003 2022-05-21,21:26:09.000,141,9600186,-715,0,1653168369,6265.576940129999,-1183.2437705400007,24555.469430639998 2022-05-21,21:26:10.000,141,9600252,485,0,1653168370,6265.610621679996,-1183.2437705400007,24555.51135336 2022-05-21,21:26:11.000,141,9600163,-795,0,1653168371,6265.603885369994,-1183.2226231499953,24555.504366240006 2022-05-21,21:26:12.000,141,9600203,-795,0,1653168372,6265.617357989999,-1183.2437705400007,24555.553276080005 2022-05-21,21:26:13.000,141,9600285,-395,0,1653168373,6265.610621679996,-1183.2367214100013,24555.490392 2022-05-21,21:26:14.000,141,9600221,165,0,1653168374,6265.469159169996,-1183.25081967,24555.364623840003 2022-05-21,21:26:15.000,141,9600169,525,0,1653168375,6265.496104409998,-1183.215574019996,24555.39257232 2022-05-21,21:26:16.000,141,9600188,1045,0,1653168376,6265.5567311999985,-1183.2367214100013,24555.47641776001 2022-05-21,21:26:17.000,141,9600239,-795,0,1653168377,6265.549994889996,-1183.2085248899966,24555.525327600008 2022-05-21,21:26:18.000,141,9600200,-795,0,1653168378,6265.5230496499935,-1183.215574019996,24555.490392 2022-05-21,21:26:19.000,141,9600215,-795,0,1653168379,6265.5230496499935,-1183.2226231499953,24555.483404880004 2022-05-21,21:26:20.000,141,9600193,365,0,1653168380,6265.549994889996,-1183.2367214100013,24555.553276080005 2022-05-21,21:26:21.000,141,9600225,1125,0,1653168381,6265.543258579994,-1183.229672280002,24555.504366240006 2022-05-21,21:26:22.000,141,9600165,-795,0,1653168382,6265.415268689998,-1183.229672280002,24555.42750792001 2022-05-21,21:26:23.000,141,9600276,-795,0,1653168383,6265.448950239996,-1183.2437705400007,24555.406546560007 2022-05-21,21:26:24.000,141,9600301,605,0,1653168384,6265.475895479998,-1183.2578687999994,24555.462443520002 2022-05-21,21:26:25.000,141,9600176,365,0,1653168385,6265.334432969998,-1183.2931144499962,24555.301739759998 2022-05-21,21:26:26.000,141,9600196,-515,0,1653168386,6265.442213929993,-1183.2578687999994,24555.455456400006 2022-05-21,21:26:27.000,141,9600175,-795,0,1653168387,6265.502840719993,-1183.2931144499962,24555.553276080005 2022-05-21,21:26:28.000,141,9600233,-795,0,1653168388,6265.489368099996,-1183.2931144499962,24555.54628896001 2022-05-21,21:26:29.000,141,9600195,-795,0,1653168389,6265.475895479998,-1183.2931144499962,24555.525327600008 2022-05-21,21:26:30.000,141,9600259,-155,0,1653168390,6265.422004999993,-1183.3354092299996,24555.47641776001 2022-05-21,21:26:31.000,141,9600212,-635,0,1653168391,6265.435477619998,-1183.342458359999,24555.469430639998 2022-05-21,21:26:32.000,141,9600183,-795,0,1653168392,6265.341169279993,-1183.3142618400016,24555.413533680003 2022-05-21,21:26:33.000,141,9600165,-795,0,1653168393,6265.388323449995,-1183.3283601000003,24555.434495040005 2022-05-21,21:26:34.000,141,9600134,805,0,1653168394,6265.516313339998,-1183.3354092299996,24555.5602632 2022-05-21,21:26:35.000,141,9600192,-795,0,1653168395,6265.502840719993,-1183.3565566199977,24555.602185920005 2022-05-21,21:26:36.000,141,9600174,645,0,1653168396,6265.529785959996,-1183.3283601000003,24555.567250319997 2022-05-21,21:26:37.000,141,9600217,-795,0,1653168397,6265.401796069993,-1183.3495074899984,24555.44148216 2022-05-21,21:26:38.000,141,9600224,-795,0,1653168398,6265.462422859993,-1183.3565566199977,24555.462443520002 2022-05-21,21:26:39.000,141,9600212,-795,0,1653168399,6265.415268689998,-1183.321310970001,24555.39257232 2022-05-21,21:26:40.000,141,9600172,-795,0,1653168400,6265.482631789993,-1183.3354092299996,24555.434495040005 2022-05-21,21:26:41.000,141,9600199,605,0,1653168401,6265.509577029996,-1183.321310970001,24555.518340479997 2022-05-21,21:26:42.000,141,9600149,124,0,1653168402,6265.489368099996,-1183.3283601000003,24555.455456400006 2022-05-21,21:26:43.000,141,9600190,1165,0,1653168403,6265.462422859993,-1183.3354092299996,24555.406546560007 2022-05-21,21:26:44.000,141,9600127,-515,0,1653168404,6265.543258579994,-1183.3072127100022,24555.504366240006 2022-05-21,21:26:45.000,141,9600231,-795,0,1653168405,6265.5567311999985,-1183.3072127100022,24555.483404880004 2022-05-21,21:26:46.000,141,9600223,725,0,1653168406,6265.543258579994,-1183.3072127100022,24555.455456400006 2022-05-21,21:26:47.000,141,9600142,445,0,1653168407,6265.516313339998,-1183.2860653199969,24555.42750792001 2022-05-21,21:26:48.000,141,9600191,-795,0,1653168408,6265.496104409998,-1183.2790161899975,24555.34366248 2022-05-21,21:26:49.000,141,9600254,-795,0,1653168409,6265.509577029996,-1183.2860653199969,24555.34366248 2022-05-21,21:26:50.000,141,9600192,1005,0,1653168410,6265.455686549998,-1183.2649179299988,24555.34366248 2022-05-21,21:26:51.000,141,9600196,605,0,1653168411,6265.563467509994,-1183.2578687999994,24555.518340479997 2022-05-21,21:26:52.000,141,9600211,325,0,1653168412,6265.543258579994,-1183.2860653199969,24555.385585200005 2022-05-21,21:26:53.000,141,9600175,-795,0,1653168413,6265.502840719993,-1183.2719670599981,24555.32270112 2022-05-21,21:26:54.000,141,9600228,1085,0,1653168414,6265.570203819996,-1183.2649179299988,24555.399559439997 2022-05-21,21:26:55.000,141,9600179,924,0,1653168415,6265.583676439994,-1183.2649179299988,24555.4205208 2022-05-21,21:26:56.000,141,9600207,-795,0,1653168416,6265.583676439994,-1183.2649179299988,24555.448469279996 2022-05-21,21:26:57.000,141,9600187,404,0,1653168417,6265.5567311999985,-1183.2649179299988,24555.364623840003 2022-05-21,21:26:58.000,141,9600150,924,0,1653168418,6265.496104409998,-1183.2578687999994,24555.32270112 2022-05-21,21:26:59.000,141,9600172,-795,0,1653168419,6265.624094299994,-1183.2578687999994,24555.504366240006 2022-05-21,21:27:00.000,141,9600264,485,0,1653168420,6265.617357989999,-1183.2719670599981,24555.490392 2022-05-21,21:27:01.000,141,9600208,-795,0,1653168421,6265.644303229994,-1183.2719670599981,24555.497379119995 2022-05-21,21:27:02.000,141,9600167,-795,0,1653168422,6265.502840719993,-1183.3142618400016,24555.301739759998 2022-05-21,21:27:03.000,141,9600215,-795,0,1653168423,6265.5230496499935,-1183.2931144499962,24555.37859808001 2022-05-21,21:27:04.000,141,9600179,-795,0,1653168424,6265.570203819996,-1183.3072127100022,24555.44148216 2022-05-21,21:27:05.000,141,9600113,645,0,1653168425,6265.482631789993,-1183.2790161899975,24555.357636720008 2022-05-21,21:27:06.000,141,9600178,1005,0,1653168426,6265.583676439994,-1183.3001635799956,24555.532314720003 2022-05-21,21:27:07.000,141,9600228,-274,0,1653168427,6265.543258579994,-1183.3001635799956,24555.448469279996 2022-05-21,21:27:08.000,141,9600192,-795,0,1653168428,6265.482631789993,-1183.3072127100022,24555.406546560007 2022-05-21,21:27:09.000,141,9600279,165,0,1653168429,6265.529785959996,-1183.3495074899984,24555.47641776001 2022-05-21,21:27:10.000,141,9600220,-795,0,1653168430,6265.496104409998,-1183.3283601000003,24555.455456400006 2022-05-21,21:27:11.000,141,9600232,-795,0,1653168431,6265.395059759998,-1183.342458359999,24555.21090720001 2022-05-21,21:27:12.000,141,9600252,-795,0,1653168432,6265.469159169996,-1183.363605749997,24555.32270112 2022-05-21,21:27:13.000,141,9600130,-795,0,1653168433,6265.448950239996,-1183.3777040099958,24555.357636720008 2022-05-21,21:27:14.000,141,9600213,885,0,1653168434,6265.563467509994,-1183.3777040099958,24555.525327600008 2022-05-21,21:27:15.000,141,9600195,-795,0,1653168435,6265.536522269998,-1183.3777040099958,24555.518340479997 2022-05-21,21:27:16.000,141,9600218,-795,0,1653168436,6265.529785959996,-1183.4059005300005,24555.504366240006 2022-05-21,21:27:17.000,141,9600221,-795,0,1653168437,6265.469159169996,-1183.4199987899992,24555.34366248 2022-05-21,21:27:18.000,141,9600206,845,0,1653168438,6265.462422859993,-1183.434097049998,24555.364623840003 2022-05-21,21:27:19.000,141,9600182,-795,0,1653168439,6265.462422859993,-1183.4481953099967,24555.44148216 2022-05-21,21:27:20.000,141,9600218,-795,0,1653168440,6265.442213929993,-1183.455244439996,24555.448469279996 2022-05-21,21:27:21.000,141,9600205,-795,0,1653168441,6265.401796069993,-1183.455244439996,24555.39257232 2022-05-21,21:27:22.000,141,9600258,-795,0,1653168442,6265.422004999993,-1183.469342700002,24555.399559439997 2022-05-21,21:27:23.000,141,9600195,-795,0,1653168443,6265.395059759998,-1183.4622935699954,24555.39257232 2022-05-21,21:27:24.000,141,9600247,-795,0,1653168444,6265.435477619998,-1183.469342700002,24555.490392 2022-05-21,21:27:25.000,141,9600210,-795,0,1653168445,6265.462422859993,-1183.434097049998,24555.462443520002 2022-05-21,21:27:26.000,141,9600159,605,0,1653168446,6265.347905589995,-1183.455244439996,24555.329688239995 2022-05-21,21:27:27.000,141,9600204,-795,0,1653168447,6265.368114519995,-1183.4411461799973,24555.350649599997 2022-05-21,21:27:28.000,141,9600149,924,0,1653168448,6265.401796069993,-1183.4129496599999,24555.434495040005 2022-05-21,21:27:29.000,141,9600193,-795,0,1653168449,6265.401796069993,-1183.4129496599999,24555.462443520002 2022-05-21,21:27:30.000,141,9600214,-114,0,1653168450,6265.448950239996,-1183.3777040099958,24555.525327600008 2022-05-21,21:27:31.000,141,9600188,-795,0,1653168451,6265.381587139993,-1183.3988514000011,24555.434495040005 2022-05-21,21:27:32.000,141,9600183,-795,0,1653168452,6265.341169279993,-1183.3918022700018,24555.42750792001 2022-05-21,21:27:33.000,141,9600188,-795,0,1653168453,6265.374850829998,-1183.363605749997,24555.47641776001 2022-05-21,21:27:34.000,141,9600211,-795,0,1653168454,6265.327696659995,-1183.3495074899984,24555.455456400006 2022-05-21,21:27:35.000,141,9600237,1285,0,1653168455,6265.3142240399975,-1183.3777040099958,24555.413533680003 2022-05-21,21:27:36.000,141,9600162,-515,0,1653168456,6265.192970459997,-1183.3565566199977,24555.315714000004 2022-05-21,21:27:37.000,141,9600186,-795,0,1653168457,6265.260333559992,-1183.3283601000003,24555.385585200005 2022-05-21,21:27:38.000,141,9600180,-114,0,1653168458,6265.253597249997,-1183.3142618400016,24555.406546560007 2022-05-21,21:27:39.000,141,9600168,-755,0,1653168459,6265.287278799995,-1183.3142618400016,24555.497379119995 2022-05-21,21:27:40.000,141,9600243,-795,0,1653168460,6265.267069869995,-1183.2931144499962,24555.483404880004 2022-05-21,21:27:41.000,141,9600273,-795,0,1653168461,6265.273806179997,-1183.3001635799956,24555.483404880004 2022-05-21,21:27:42.000,141,9600139,-795,0,1653168462,6265.152552599997,-1183.3001635799956,24555.308726880008 2022-05-21,21:27:43.000,141,9600240,645,0,1653168463,6265.179497839992,-1183.2790161899975,24555.329688239995 2022-05-21,21:27:44.000,141,9600214,-795,0,1653168464,6265.199706769992,-1183.2931144499962,24555.490392 2022-05-21,21:27:45.000,141,9600217,-795,0,1653168465,6265.219915699992,-1183.2931144499962,24555.462443520002 2022-05-21,21:27:46.000,141,9600250,805,0,1653168466,6265.192970459997,-1183.3001635799956,24555.39257232 2022-05-21,21:27:47.000,141,9600190,-195,0,1653168467,6265.226652009995,-1183.3072127100022,24555.462443520002 2022-05-21,21:27:48.000,141,9600202,-795,0,1653168468,6265.267069869995,-1183.2931144499962,24555.504366240006 2022-05-21,21:27:49.000,141,9600231,-795,0,1653168469,6265.226652009995,-1183.342458359999,24555.504366240006 2022-05-21,21:27:50.000,141,9600191,-795,0,1653168470,6265.226652009995,-1183.3354092299996,24555.39257232 2022-05-21,21:27:51.000,141,9600237,-795,0,1653168471,6265.078453189999,-1183.3001635799956,24555.21090720001 2022-05-21,21:27:52.000,141,9600187,-795,0,1653168472,6265.118871049999,-1183.3495074899984,24555.294752640002 2022-05-21,21:27:53.000,141,9600163,1085,0,1653168473,6265.246860939995,-1183.342458359999,24555.413533680003 2022-05-21,21:27:54.000,141,9600158,-795,0,1653168474,6265.300751419993,-1183.3354092299996,24555.448469279996 2022-05-21,21:27:55.000,141,9600181,-795,0,1653168475,6265.327696659995,-1183.363605749997,24555.497379119995 2022-05-21,21:27:56.000,141,9600162,765,0,1653168476,6265.374850829998,-1183.3565566199977,24555.462443520002 2022-05-21,21:27:57.000,141,9600226,-795,0,1653168477,6265.246860939995,-1183.3565566199977,24555.34366248 2022-05-21,21:27:58.000,141,9600222,-795,0,1653168478,6265.3142240399975,-1183.3565566199977,24555.413533680003 2022-05-21,21:27:59.000,141,9600185,-795,0,1653168479,6265.354641899998,-1183.3706548799964,24555.39257232 2022-05-21,21:28:00.000,141,9600259,-795,0,1653168480,6265.347905589995,-1183.3565566199977,24555.385585200005 2022-05-21,21:28:01.000,141,9600202,-795,0,1653168481,6265.347905589995,-1183.3565566199977,24555.329688239995 2022-05-21,21:28:02.000,141,9600152,-354,0,1653168482,6265.347905589995,-1183.342458359999,24555.399559439997 2022-05-21,21:28:03.000,141,9600169,-795,0,1653168483,6265.435477619998,-1183.3072127100022,24555.469430639998 2022-05-21,21:28:04.000,141,9600203,725,0,1653168484,6265.462422859993,-1183.3283601000003,24555.469430639998 2022-05-21,21:28:05.000,141,9600195,-795,0,1653168485,6265.462422859993,-1183.3001635799956,24555.455456400006 2022-05-21,21:28:06.000,141,9600208,485,0,1653168486,6265.388323449995,-1183.3072127100022,24555.34366248 2022-05-21,21:28:07.000,141,9600227,-795,0,1653168487,6265.4287413099955,-1183.2578687999994,24555.329688239995 2022-05-21,21:28:08.000,141,9600169,-795,0,1653168488,6265.469159169996,-1183.2367214100013,24555.413533680003 2022-05-21,21:28:09.000,141,9600149,-795,0,1653168489,6265.502840719993,-1183.229672280002,24555.434495040005 2022-05-21,21:28:10.000,141,9600144,-795,0,1653168490,6265.563467509994,-1183.229672280002,24555.483404880004 2022-05-21,21:28:11.000,141,9600222,-795,0,1653168491,6265.502840719993,-1183.2085248899966,24555.385585200005 2022-05-21,21:28:12.000,141,9600189,-795,0,1653168492,6265.482631789993,-1183.215574019996,24555.406546560007 2022-05-21,21:28:13.000,141,9600200,-795,0,1653168493,6265.536522269998,-1183.2085248899966,24555.469430639998 2022-05-21,21:28:14.000,141,9600224,685,0,1653168494,6265.516313339998,-1183.1873774999985,24555.385585200005 2022-05-21,21:28:15.000,141,9600214,-755,0,1653168495,6265.5230496499935,-1183.1803283699992,24555.434495040005 2022-05-21,21:28:16.000,141,9600185,845,0,1653168496,6265.496104409998,-1183.1873774999985,24555.469430639998 2022-05-21,21:28:17.000,141,9600187,-795,0,1653168497,6265.4287413099955,-1183.1732792399998,24555.37161096 2022-05-21,21:28:18.000,141,9600212,285,0,1653168498,6265.395059759998,-1183.194426629998,24555.308726880008 2022-05-21,21:28:19.000,141,9600159,965,0,1653168499,6265.516313339998,-1183.1873774999985,24555.54628896001 2022-05-21,21:28:20.000,141,9600255,-795,0,1653168500,6265.496104409998,-1183.194426629998,24555.5602632 2022-05-21,21:28:21.000,141,9600219,-795,0,1653168501,6265.475895479998,-1183.194426629998,24555.53930184 2022-05-21,21:28:22.000,141,9600158,685,0,1653168502,6265.388323449995,-1183.1873774999985,24555.39257232 2022-05-21,21:28:23.000,141,9600261,-795,0,1653168503,6265.435477619998,-1183.2226231499953,24555.357636720008 2022-05-21,21:28:24.000,141,9600220,-795,0,1653168504,6265.4287413099955,-1183.229672280002,24555.462443520002 2022-05-21,21:28:25.000,141,9600204,645,0,1653168505,6265.422004999993,-1183.2437705400007,24555.525327600008 2022-05-21,21:28:26.000,141,9600243,645,0,1653168506,6265.381587139993,-1183.2367214100013,24555.42750792001 2022-05-21,21:28:27.000,141,9600260,-795,0,1653168507,6265.354641899998,-1183.2790161899975,24555.39257232 2022-05-21,21:28:28.000,141,9600193,605,0,1653168508,6265.401796069993,-1183.2719670599981,24555.5602632 2022-05-21,21:28:29.000,141,9600193,-795,0,1653168509,6265.4287413099955,-1183.3001635799956,24555.497379119995 2022-05-21,21:28:30.000,141,9600205,-795,0,1653168510,6265.395059759998,-1183.321310970001,24555.455456400006 2022-05-21,21:28:31.000,141,9600293,725,0,1653168511,6265.334432969998,-1183.3565566199977,24555.434495040005 2022-05-21,21:28:32.000,141,9600203,-35,0,1653168512,6265.368114519995,-1183.3565566199977,24555.434495040005 2022-05-21,21:28:33.000,141,9600200,-555,0,1653168513,6265.374850829998,-1183.363605749997,24555.525327600008 2022-05-21,21:28:34.000,141,9600230,-795,0,1653168514,6265.361378209993,-1183.3777040099958,24555.47641776001 2022-05-21,21:28:35.000,141,9600193,-315,0,1653168515,6265.327696659995,-1183.3918022700018,24555.462443520002 2022-05-21,21:28:36.000,141,9600230,45,0,1653168516,6265.388323449995,-1183.3988514000011,24555.567250319997 2022-05-21,21:28:37.000,141,9600173,485,0,1653168517,6265.307487729995,-1183.4129496599999,24555.490392 2022-05-21,21:28:38.000,141,9600135,605,0,1653168518,6265.213179389997,-1183.4481953099967,24555.294752640002 2022-05-21,21:28:39.000,141,9600212,-795,0,1653168519,6265.354641899998,-1183.4270479199986,24555.574237440007 2022-05-21,21:28:40.000,141,9600185,-795,0,1653168520,6265.408532379995,-1183.469342700002,24555.553276080005 2022-05-21,21:28:41.000,141,9600180,-354,0,1653168521,6265.415268689998,-1183.4622935699954,24555.59519880001 2022-05-21,21:28:42.000,141,9600214,-795,0,1653168522,6265.442213929993,-1183.4622935699954,24555.665069999995 2022-05-21,21:28:43.000,141,9600229,-795,0,1653168523,6265.401796069993,-1183.4763918300014,24555.5602632 2022-05-21,21:28:44.000,141,9600212,285,0,1653168524,6265.435477619998,-1183.5045883499988,24555.54628896001 2022-05-21,21:28:45.000,141,9600222,-795,0,1653168525,6265.543258579994,-1183.4975392199995,24555.616160159996 2022-05-21,21:28:46.000,141,9600200,-795,0,1653168526,6265.502840719993,-1183.5116374799982,24555.518340479997 2022-05-21,21:28:47.000,141,9600190,-434,0,1653168527,6265.5230496499935,-1183.5186866099975,24555.65808288 2022-05-21,21:28:48.000,141,9600255,-795,0,1653168528,6265.489368099996,-1183.5186866099975,24555.525327600008 2022-05-21,21:28:49.000,141,9600132,-795,0,1653168529,6265.516313339998,-1183.5468831300022,24555.53930184 2022-05-21,21:28:50.000,141,9600149,-795,0,1653168530,6265.610621679996,-1183.5045883499988,24555.70699272 2022-05-21,21:28:51.000,141,9600200,765,0,1653168531,6265.624094299994,-1183.5116374799982,24555.64410864001 2022-05-21,21:28:52.000,141,9600202,-515,0,1653168532,6265.529785959996,-1183.49049009,24555.455456400006 2022-05-21,21:28:53.000,141,9600319,-795,0,1653168533,6265.644303229994,-1183.4975392199995,24555.665069999995 2022-05-21,21:28:54.000,141,9600250,-795,0,1653168534,6265.664512159994,-1183.469342700002,24555.630134400002 2022-05-21,21:28:55.000,141,9600194,-795,0,1653168535,6265.691457399997,-1183.4411461799973,24555.651095760004 2022-05-21,21:28:56.000,141,9600185,-795,0,1653168536,6265.684721089994,-1183.4481953099967,24555.490392 2022-05-21,21:28:57.000,141,9600210,-795,0,1653168537,6265.765556809994,-1183.4199987899992,24555.686031359997 2022-05-21,21:28:58.000,141,9600209,285,0,1653168538,6265.792502049997,-1183.4411461799973,24555.672057120006 2022-05-21,21:28:59.000,141,9600136,-795,0,1653168539,6265.819447289992,-1183.4129496599999,24555.720966960005 2022-05-21,21:29:00.000,141,9600231,-795,0,1653168540,6265.853128839997,-1183.4059005300005,24555.741928320007 2022-05-21,21:29:01.000,141,9600258,-795,0,1653168541,6265.853128839997,-1183.363605749997,24555.748915440003 2022-05-21,21:29:02.000,141,9600253,-795,0,1653168542,6265.738611569999,-1183.3847531399952,24555.53930184 2022-05-21,21:29:03.000,141,9600260,765,0,1653168543,6265.779029429992,-1183.363605749997,24555.630134400002 2022-05-21,21:29:04.000,141,9600262,445,0,1653168544,6265.812710979997,-1183.363605749997,24555.67904424 2022-05-21,21:29:05.000,141,9600253,-675,0,1653168545,6265.832919909997,-1183.3565566199977,24555.720966960005 2022-05-21,21:29:06.000,141,9600254,-795,0,1653168546,6265.832919909997,-1183.3354092299996,24555.769876800005 2022-05-21,21:29:07.000,141,9600215,-795,0,1653168547,6265.792502049997,-1183.3495074899984,24555.65808288 2022-05-21,21:29:08.000,141,9600162,-74,0,1653168548,6265.859865149992,-1183.3354092299996,24555.77686392 2022-05-21,21:29:09.000,141,9600241,1045,0,1653168549,6265.859865149992,-1183.342458359999,24555.790838160006 2022-05-21,21:29:10.000,141,9600198,-795,0,1653168550,6265.792502049997,-1183.342458359999,24555.70699272 2022-05-21,21:29:11.000,141,9600229,725,0,1653168551,6265.819447289992,-1183.3495074899984,24555.71397984001 2022-05-21,21:29:12.000,141,9600190,165,0,1653168552,6265.725138949994,-1183.342458359999,24555.672057120006 2022-05-21,21:29:13.000,141,9600208,-795,0,1653168553,6265.738611569999,-1183.3354092299996,24555.65808288 2022-05-21,21:29:14.000,141,9600210,-795,0,1653168554,6265.859865149992,-1183.363605749997,24555.783851039996 2022-05-21,21:29:15.000,141,9600234,-795,0,1653168555,6265.8800740799925,-1183.3847531399952,24555.769876800005 2022-05-21,21:29:16.000,141,9600183,-795,0,1653168556,6265.886810389995,-1183.3565566199977,24555.790838160006 2022-05-21,21:29:17.000,141,9600236,-795,0,1653168557,6265.805974669995,-1183.4059005300005,24555.686031359997 2022-05-21,21:29:18.000,141,9600186,885,0,1653168558,6265.805974669995,-1183.4199987899992,24555.672057120006 2022-05-21,21:29:19.000,141,9600218,965,0,1653168559,6265.812710979997,-1183.4059005300005,24555.748915440003 2022-05-21,21:29:20.000,141,9600261,-795,0,1653168560,6265.886810389995,-1183.4129496599999,24555.75590256 2022-05-21,21:29:21.000,141,9600179,-555,0,1653168561,6265.873337769997,-1183.4129496599999,24555.804812399998 2022-05-21,21:29:22.000,141,9600309,-795,0,1653168562,6265.853128839997,-1183.4411461799973,24555.75590256 2022-05-21,21:29:23.000,141,9600208,-795,0,1653168563,6265.859865149992,-1183.4270479199986,24555.72795408 2022-05-21,21:29:24.000,141,9600200,-795,0,1653168564,6265.981118729993,-1183.4622935699954,24555.8746836 2022-05-21,21:29:25.000,141,9600259,285,0,1653168565,6265.967646109995,-1183.4622935699954,24555.818786640004 2022-05-21,21:29:26.000,141,9600189,-795,0,1653168566,6265.933964559998,-1183.4481953099967,24555.790838160006 2022-05-21,21:29:27.000,141,9600210,-795,0,1653168567,6265.9137556299975,-1183.4763918300014,24555.71397984001 2022-05-21,21:29:28.000,141,9600227,-795,0,1653168568,6265.994591349998,-1183.4834409600007,24555.818786640004 2022-05-21,21:29:29.000,141,9600141,965,0,1653168569,6265.967646109995,-1183.469342700002,24555.804812399998 2022-05-21,21:29:30.000,141,9600144,685,0,1653168570,6266.095635999998,-1183.455244439996,24555.902632079997 2022-05-21,21:29:31.000,141,9600225,-795,0,1653168571,6266.055218139998,-1183.455244439996,24555.902632079997 2022-05-21,21:29:32.000,141,9600233,-795,0,1653168572,6266.109108619996,-1183.434097049998,24555.88167072001 2022-05-21,21:29:33.000,141,9600209,-795,0,1653168573,6266.001327659993,-1183.455244439996,24555.783851039996 2022-05-21,21:29:34.000,141,9600268,-795,0,1653168574,6266.068690759996,-1183.4481953099967,24555.82577376 2022-05-21,21:29:35.000,141,9600202,845,0,1653168575,6266.082163379993,-1183.434097049998,24555.88167072001 2022-05-21,21:29:36.000,141,9600218,-795,0,1653168576,6266.095635999998,-1183.455244439996,24555.937567680005 2022-05-21,21:29:37.000,141,9600197,165,0,1653168577,6266.068690759996,-1183.455244439996,24555.804812399998 2022-05-21,21:29:38.000,141,9600168,685,0,1653168578,6266.162999099994,-1183.4270479199986,24556.007438880006 2022-05-21,21:29:39.000,141,9600199,605,0,1653168579,6266.129317549996,-1183.434097049998,24555.937567680005 2022-05-21,21:29:40.000,141,9600217,765,0,1653168580,6266.189944339996,-1183.434097049998,24555.99346464 2022-05-21,21:29:41.000,141,9600277,-795,0,1653168581,6266.149526479996,-1183.4199987899992,24555.97949040001 2022-05-21,21:29:42.000,141,9600182,-795,0,1653168582,6266.095635999998,-1183.4481953099967,24555.89564496 2022-05-21,21:29:43.000,141,9600287,-795,0,1653168583,6266.095635999998,-1183.434097049998,24555.909619200007 2022-05-21,21:29:44.000,141,9600203,-795,0,1653168584,6266.196680649999,-1183.434097049998,24555.965516160002 2022-05-21,21:29:45.000,141,9600218,845,0,1653168585,6266.189944339996,-1183.4129496599999,24556.04237448 2022-05-21,21:29:46.000,141,9600247,-795,0,1653168586,6266.169735409996,-1183.4059005300005,24555.99346464 2022-05-21,21:29:47.000,141,9600199,-795,0,1653168587,6266.196680649999,-1183.4129496599999,24555.972503279998 2022-05-21,21:29:48.000,141,9600210,485,0,1653168588,6266.290988989997,-1183.4199987899992,24556.09827144001 2022-05-21,21:29:49.000,141,9600213,-795,0,1653168589,6266.277516369999,-1183.4411461799973,24556.077310080007 2022-05-21,21:29:50.000,141,9600190,-795,0,1653168590,6266.237098509999,-1183.4481953099967,24556.028400240008 2022-05-21,21:29:51.000,141,9600230,-795,0,1653168591,6266.189944339996,-1183.4199987899992,24555.9445548 2022-05-21,21:29:52.000,141,9600183,-795,0,1653168592,6266.189944339996,-1183.4763918300014,24555.88167072001 2022-05-21,21:29:53.000,141,9600230,-795,0,1653168593,6266.129317549996,-1183.4411461799973,24555.92359344 2022-05-21,21:29:54.000,141,9600176,-795,0,1653168594,6266.277516369999,-1183.4199987899992,24556.028400240008 2022-05-21,21:29:55.000,141,9600203,-795,0,1653168595,6266.338143159999,-1183.4481953099967,24556.077310080007 2022-05-21,21:29:56.000,141,9600216,845,0,1653168596,6266.344879469994,-1183.4481953099967,24556.070322959997 2022-05-21,21:29:57.000,141,9600200,1285,0,1653168597,6266.311197919997,-1183.4622935699954,24556.028400240008 2022-05-21,21:29:58.000,141,9600227,645,0,1653168598,6266.324670539994,-1183.49049009,24556.09827144001 2022-05-21,21:29:59.000,141,9600188,-795,0,1653168599,6266.331406849997,-1183.49049009,24556.077310080007 2022-05-21,21:30:10.000,141,9600223,-795,0,1653168610,6266.371824709997,-1183.4834409600007,24556.245000960007 2022-05-21,21:30:11.000,141,9600191,-274,0,1653168611,6266.3852973299945,-1183.49049009,24556.286923679996 2022-05-21,21:30:12.000,141,9600225,-795,0,1653168612,6266.297725299999,-1183.5045883499988,24556.140194159998 2022-05-21,21:30:13.000,141,9600275,565,0,1653168613,6266.3852973299945,-1183.49049009,24556.27993656 2022-05-21,21:30:14.000,141,9600246,365,0,1653168614,6266.378561019999,-1183.469342700002,24556.245000960007 2022-05-21,21:30:15.000,141,9600243,645,0,1653168615,6266.304461609994,-1183.49049009,24556.16115552 2022-05-21,21:30:16.000,141,9600221,-795,0,1653168616,6266.358352089999,-1183.4975392199995,24556.238013839997 2022-05-21,21:30:17.000,141,9600168,-795,0,1653168617,6266.311197919997,-1183.49049009,24556.203078240003 2022-05-21,21:30:18.000,141,9600214,845,0,1653168618,6266.331406849997,-1183.5186866099975,24556.21705248001 2022-05-21,21:30:19.000,141,9600259,165,0,1653168619,6266.392033639997,-1183.4975392199995,24556.300897920002 2022-05-21,21:30:20.000,141,9600235,-795,0,1653168620,6266.3852973299945,-1183.4834409600007,24556.3288464 2022-05-21,21:30:21.000,141,9600160,-475,0,1653168621,6266.3852973299945,-1183.4763918300014,24556.307885039998 2022-05-21,21:30:22.000,141,9600186,1285,0,1653168622,6266.277516369999,-1183.4975392199995,24556.168142639995 2022-05-21,21:30:23.000,141,9600226,-795,0,1653168623,6266.344879469994,-1183.49049009,24556.27993656 2022-05-21,21:30:24.000,141,9600263,445,0,1653168624,6266.324670539994,-1183.4834409600007,24556.140194159998 2022-05-21,21:30:25.000,141,9600259,-795,0,1653168625,6266.371824709997,-1183.4763918300014,24556.196091120008 2022-05-21,21:30:26.000,141,9600194,-795,0,1653168626,6266.398769949992,-1183.4481953099967,24556.23102672 2022-05-21,21:30:27.000,141,9600191,165,0,1653168627,6266.452660429997,-1183.434097049998,24556.356794879997 2022-05-21,21:30:28.000,141,9600209,-795,0,1653168628,6266.452660429997,-1183.4411461799973,24556.412691840007 2022-05-21,21:30:29.000,141,9600281,-795,0,1653168629,6266.459396739992,-1183.4481953099967,24556.38474336001 2022-05-21,21:30:30.000,141,9600217,-795,0,1653168630,6266.439187809992,-1183.469342700002,24556.321859280004 2022-05-21,21:30:31.000,141,9600234,965,0,1653168631,6266.445924119995,-1183.4622935699954,24556.307885039998 2022-05-21,21:30:32.000,141,9600183,-795,0,1653168632,6266.371824709997,-1183.469342700002,24556.251988080003 2022-05-21,21:30:33.000,141,9600233,725,0,1653168633,6266.412242569997,-1183.4481953099967,24556.27993656 2022-05-21,21:30:34.000,141,9600262,-515,0,1653168634,6266.520023529993,-1183.469342700002,24556.391730480005 2022-05-21,21:30:35.000,141,9600257,-795,0,1653168635,6266.520023529993,-1183.4763918300014,24556.363782000008 2022-05-21,21:30:36.000,141,9600139,965,0,1653168636,6266.506550909995,-1183.4411461799973,24556.3987176 2022-05-21,21:30:37.000,141,9600265,1205,0,1653168637,6266.472869359997,-1183.469342700002,24556.38474336001 2022-05-21,21:30:38.000,141,9600241,-795,0,1653168638,6266.412242569997,-1183.4481953099967,24556.203078240003 2022-05-21,21:30:39.000,141,9600236,-795,0,1653168639,6266.392033639997,-1183.469342700002,24556.2589752 2022-05-21,21:30:40.000,141,9600214,-475,0,1653168640,6266.459396739992,-1183.4622935699954,24556.363782000008 2022-05-21,21:30:41.000,141,9600256,1085,0,1653168641,6266.3852973299945,-1183.4622935699954,24556.272949440005 2022-05-21,21:30:42.000,141,9600252,-795,0,1653168642,6266.459396739992,-1183.434097049998,24556.307885039998 2022-05-21,21:30:43.000,141,9600240,-795,0,1653168643,6266.526759839995,-1183.4622935699954,24556.405704719997 2022-05-21,21:30:44.000,141,9600183,485,0,1653168644,6266.506550909995,-1183.4481953099967,24556.419678960003 2022-05-21,21:30:45.000,141,9600281,-795,0,1653168645,6266.520023529993,-1183.4199987899992,24556.43365320001 2022-05-21,21:30:46.000,141,9600266,725,0,1653168646,6266.479605669992,-1183.4270479199986,24556.391730480005 2022-05-21,21:30:47.000,141,9600226,1205,0,1653168647,6266.506550909995,-1183.4411461799973,24556.38474336001 2022-05-21,21:30:48.000,141,9600270,325,0,1653168648,6266.432451499997,-1183.4481953099967,24556.26596232001 2022-05-21,21:30:49.000,141,9600217,-795,0,1653168649,6266.472869359997,-1183.4622935699954,24556.342820640006 2022-05-21,21:30:50.000,141,9600204,565,0,1653168650,6266.573914009998,-1183.469342700002,24556.468588800002 2022-05-21,21:30:51.000,141,9600139,725,0,1653168651,6266.520023529993,-1183.4834409600007,24556.42666608 2022-05-21,21:30:52.000,141,9600212,885,0,1653168652,6266.520023529993,-1183.4622935699954,24556.335833519996 2022-05-21,21:30:53.000,141,9600237,285,0,1653168653,6266.553705079998,-1183.49049009,24556.454614559996 2022-05-21,21:30:54.000,141,9600257,-235,0,1653168654,6266.439187809992,-1183.4763918300014,24556.321859280004 2022-05-21,21:30:55.000,141,9600216,-795,0,1653168655,6266.466133049995,-1183.4622935699954,24556.307885039998 2022-05-21,21:30:56.000,141,9600249,-795,0,1653168656,6266.459396739992,-1183.5045883499988,24556.27993656 2022-05-21,21:30:57.000,141,9600291,-795,0,1653168657,6266.540232459993,-1183.5186866099975,24556.405704719997 2022-05-21,21:30:58.000,141,9600245,-795,0,1653168658,6266.641277109993,-1183.5045883499988,24556.531472880008 2022-05-21,21:30:59.000,141,9600237,-795,0,1653168659,6266.614331869998,-1183.5045883499988,24556.489550160004 2022-05-21,21:31:00.000,141,9600209,404,0,1653168660,6266.6278044899955,-1183.4975392199995,24556.489550160004 2022-05-21,21:31:01.000,141,9600161,1125,0,1653168661,6266.654749729998,-1183.5116374799982,24556.468588800002 2022-05-21,21:31:02.000,141,9600208,124,0,1653168662,6266.5334961499975,-1183.525735739997,24556.356794879997 2022-05-21,21:31:03.000,141,9600226,1125,0,1653168663,6266.654749729998,-1183.5116374799982,24556.405704719997 2022-05-21,21:31:04.000,141,9600161,-795,0,1653168664,6266.621068179993,-1183.5116374799982,24556.44762744 2022-05-21,21:31:05.000,141,9600228,5,0,1653168665,6266.600859249993,-1183.5186866099975,24556.440640320005 2022-05-21,21:31:06.000,141,9600201,-795,0,1653168666,6266.600859249993,-1183.5116374799982,24556.412691840007 2022-05-21,21:31:07.000,141,9600228,-795,0,1653168667,6266.668222349996,-1183.5327848699962,24556.510511520006 2022-05-21,21:31:08.000,141,9600182,-155,0,1653168668,6266.674958659998,-1183.5398339999956,24556.531472880008 2022-05-21,21:31:09.000,141,9600250,-795,0,1653168669,6266.600859249993,-1183.5327848699962,24556.44762744 2022-05-21,21:31:10.000,141,9600244,1045,0,1653168670,6266.641277109993,-1183.5186866099975,24556.54544712 2022-05-21,21:31:11.000,141,9600135,-235,0,1653168671,6266.634540799998,-1183.525735739997,24556.54544712 2022-05-21,21:31:12.000,141,9600218,-155,0,1653168672,6266.674958659998,-1183.5398339999956,24556.489550160004 2022-05-21,21:31:13.000,141,9600231,-795,0,1653168673,6266.607595559995,-1183.5398339999956,24556.419678960003 2022-05-21,21:31:14.000,141,9600184,-795,0,1653168674,6266.668222349996,-1183.5186866099975,24556.475575919998 2022-05-21,21:31:15.000,141,9600178,-795,0,1653168675,6266.695167589998,-1183.5116374799982,24556.573395599997 2022-05-21,21:31:16.000,141,9600191,-795,0,1653168676,6266.722112829993,-1183.4834409600007,24556.59435696 2022-05-21,21:31:17.000,141,9600217,-795,0,1653168677,6266.695167589998,-1183.5116374799982,24556.559421360005 2022-05-21,21:31:18.000,141,9600225,-795,0,1653168678,6266.580650319993,-1183.49049009,24556.42666608 2022-05-21,21:31:19.000,141,9600195,525,0,1653168679,6266.701903899993,-1183.4975392199995,24556.531472880008 2022-05-21,21:31:20.000,141,9600239,525,0,1653168680,6266.634540799998,-1183.4622935699954,24556.55243424001 2022-05-21,21:31:21.000,141,9600255,-795,0,1653168681,6266.688431279996,-1183.469342700002,24556.622305439996 2022-05-21,21:31:22.000,141,9600224,-795,0,1653168682,6266.641277109993,-1183.455244439996,24556.531472880008 2022-05-21,21:31:23.000,141,9600228,-755,0,1653168683,6266.6278044899955,-1183.4411461799973,24556.56640848 2022-05-21,21:31:24.000,141,9600192,525,0,1653168684,6266.701903899993,-1183.4270479199986,24556.622305439996 2022-05-21,21:31:25.000,141,9600235,-795,0,1653168685,6266.688431279996,-1183.4059005300005,24556.61531832 2022-05-21,21:31:26.000,141,9600161,805,0,1653168686,6266.594122939998,-1183.4059005300005,24556.489550160004 2022-05-21,21:31:27.000,141,9600193,-195,0,1653168687,6266.661486039993,-1183.4059005300005,24556.559421360005 2022-05-21,21:31:28.000,141,9600182,924,0,1653168688,6266.654749729998,-1183.3777040099958,24556.580382720007 2022-05-21,21:31:29.000,141,9600218,-795,0,1653168689,6266.6278044899955,-1183.4270479199986,24556.573395599997 2022-05-21,21:31:30.000,141,9600218,-795,0,1653168690,6266.634540799998,-1183.3988514000011,24556.559421360005 2022-05-21,21:31:31.000,141,9600210,-795,0,1653168691,6266.674958659998,-1183.4199987899992,24556.643266799998 2022-05-21,21:31:32.000,141,9600246,-795,0,1653168692,6266.540232459993,-1183.3988514000011,24556.461601680006 2022-05-21,21:31:33.000,141,9600235,605,0,1653168693,6266.674958659998,-1183.3847531399952,24556.65025392001 2022-05-21,21:31:34.000,141,9600208,-795,0,1653168694,6266.600859249993,-1183.3918022700018,24556.573395599997 2022-05-21,21:31:35.000,141,9600194,924,0,1653168695,6266.573914009998,-1183.4129496599999,24556.60134408001 2022-05-21,21:31:36.000,141,9600243,485,0,1653168696,6266.614331869998,-1183.4059005300005,24556.608331200005 2022-05-21,21:31:37.000,141,9600180,685,0,1653168697,6266.614331869998,-1183.4411461799973,24556.61531832 2022-05-21,21:31:38.000,141,9600190,965,0,1653168698,6266.641277109993,-1183.4622935699954,24556.66422816 2022-05-21,21:31:39.000,141,9600233,-795,0,1653168699,6266.634540799998,-1183.469342700002,24556.657241040004 2022-05-21,21:31:40.000,141,9600215,-795,0,1653168700,6266.6278044899955,-1183.49049009,24556.72012512001 2022-05-21,21:31:41.000,141,9600297,445,0,1653168701,6266.587386629995,-1183.4975392199995,24556.713138 2022-05-21,21:31:42.000,141,9600218,765,0,1653168702,6266.506550909995,-1183.49049009,24556.503524399996 2022-05-21,21:31:43.000,141,9600298,-795,0,1653168703,6266.526759839995,-1183.5116374799982,24556.55243424001 2022-05-21,21:31:44.000,141,9600288,-155,0,1653168704,6266.607595559995,-1183.5116374799982,24556.671215279996 2022-05-21,21:31:45.000,141,9600225,-795,0,1653168705,6266.6278044899955,-1183.5116374799982,24556.692176639997 2022-05-21,21:31:46.000,141,9600238,-795,0,1653168706,6266.701903899993,-1183.5045883499988,24556.72012512001 2022-05-21,21:31:47.000,141,9600222,-795,0,1653168707,6266.708640209996,-1183.49049009,24556.706150880003 2022-05-21,21:31:48.000,141,9600280,-795,0,1653168708,6266.607595559995,-1183.49049009,24556.65025392001 2022-05-21,21:31:49.000,141,9600191,-795,0,1653168709,6266.749058069996,-1183.5116374799982,24556.73409936 2022-05-21,21:31:50.000,141,9600159,-795,0,1653168710,6266.701903899993,-1183.49049009,24556.678202400006 2022-05-21,21:31:51.000,141,9600186,-795,0,1653168711,6266.728849139996,-1183.49049009,24556.66422816 2022-05-21,21:31:52.000,141,9600295,-795,0,1653168712,6266.688431279996,-1183.4975392199995,24556.54544712 2022-05-21,21:31:53.000,141,9600188,-795,0,1653168713,6266.789475929996,-1183.49049009,24556.727112240005 2022-05-21,21:31:54.000,141,9600195,605,0,1653168714,6266.782739619994,-1183.4622935699954,24556.678202400006 2022-05-21,21:31:55.000,141,9600292,645,0,1653168715,6266.722112829993,-1183.4411461799973,24556.608331200005 2022-05-21,21:31:56.000,141,9600211,-795,0,1653168716,6266.789475929996,-1183.455244439996,24556.636279680002 2022-05-21,21:31:57.000,141,9600191,525,0,1653168717,6266.877047959999,-1183.434097049998,24556.748073600007 2022-05-21,21:31:58.000,141,9600239,1845,0,1653168718,6266.297725299999,-1183.5891779099984,24555.651095760004 2022-05-21,21:31:59.000,141,9600187,-795,0,1653168719,6266.728849139996,-1183.455244439996,24556.51749864 2022-05-21,21:32:00.000,141,9600186,-795,0,1653168720,6266.856839029999,-1183.4411461799973,24556.748073600007 2022-05-21,21:32:01.000,141,9600205,-795,0,1653168721,6266.897256889999,-1183.434097049998,24556.713138 2022-05-21,21:32:02.000,141,9600152,-795,0,1653168722,6266.843366409994,-1183.4199987899992,24556.706150880003 2022-05-21,21:32:03.000,141,9600184,-795,0,1653168723,6266.863575339994,-1183.4411461799973,24556.727112240005 2022-05-21,21:32:04.000,141,9600222,-35,0,1653168724,6266.910729509997,-1183.434097049998,24556.776022080005 2022-05-21,21:32:05.000,141,9600282,-795,0,1653168725,6266.944411059994,-1183.434097049998,24556.748073600007 2022-05-21,21:32:06.000,141,9600171,-795,0,1653168726,6266.897256889999,-1183.4270479199986,24556.73409936 2022-05-21,21:32:07.000,141,9600199,-795,0,1653168727,6266.850102719996,-1183.4199987899992,24556.643266799998 2022-05-21,21:32:08.000,141,9600174,-795,0,1653168728,6266.843366409994,-1183.4481953099967,24556.671215279996 2022-05-21,21:32:09.000,141,9600183,124,0,1653168729,6266.937674749999,-1183.455244439996,24556.789996319996 2022-05-21,21:32:10.000,141,9600249,-795,0,1653168730,6266.971356299997,-1183.4481953099967,24556.8528804 2022-05-21,21:32:11.000,141,9600223,-795,0,1653168731,6266.937674749999,-1183.4834409600007,24556.803970560002 2022-05-21,21:32:12.000,141,9600221,-795,0,1653168732,6266.870311649996,-1183.469342700002,24556.73409936 2022-05-21,21:32:13.000,141,9600291,-795,0,1653168733,6266.930938439997,-1183.4834409600007,24556.824931920004 2022-05-21,21:32:14.000,141,9600195,885,0,1653168734,6266.937674749999,-1183.5116374799982,24556.76903496001 2022-05-21,21:32:15.000,141,9600246,605,0,1653168735,6266.903993199994,-1183.5186866099975,24556.73409936 2022-05-21,21:32:16.000,141,9600251,965,0,1653168736,6266.910729509997,-1183.5116374799982,24556.76204784 2022-05-21,21:32:17.000,141,9600194,-795,0,1653168737,6266.850102719996,-1183.5116374799982,24556.755060720003 2022-05-21,21:32:18.000,141,9600240,-795,0,1653168738,6266.883784269994,-1183.5327848699962,24556.76903496001 2022-05-21,21:32:19.000,141,9600190,-795,0,1653168739,6266.971356299997,-1183.525735739997,24556.824931920004 2022-05-21,21:32:20.000,141,9600216,965,0,1653168740,6266.971356299997,-1183.525735739997,24556.88781600001 2022-05-21,21:32:21.000,141,9600235,-795,0,1653168741,6266.897256889999,-1183.525735739997,24556.748073600007 2022-05-21,21:32:22.000,141,9600213,-795,0,1653168742,6266.917465819999,-1183.5539322600016,24556.789996319996 2022-05-21,21:32:23.000,141,9600171,885,0,1653168743,6266.897256889999,-1183.5327848699962,24556.796983440006 2022-05-21,21:32:24.000,141,9600199,645,0,1653168744,6266.816421169999,-1183.560981390001,24556.643266799998 2022-05-21,21:32:25.000,141,9600212,-795,0,1653168745,6266.809684859996,-1183.5468831300022,24556.68518952 2022-05-21,21:32:26.000,141,9600239,685,0,1653168746,6266.937674749999,-1183.560981390001,24556.88781600001 2022-05-21,21:32:27.000,141,9600211,805,0,1653168747,6266.930938439997,-1183.5468831300022,24556.88082888 2022-05-21,21:32:28.000,141,9600297,-795,0,1653168748,6266.957883679999,-1183.5891779099984,24556.88082888 2022-05-21,21:32:29.000,141,9600214,-795,0,1653168749,6266.957883679999,-1183.582128779999,24556.894803120005 2022-05-21,21:32:30.000,141,9600240,-515,0,1653168750,6266.903993199994,-1183.6103252999965,24556.838906159996 2022-05-21,21:32:31.000,141,9600276,-795,0,1653168751,6266.883784269994,-1183.6032761699971,24556.713138 2022-05-21,21:32:32.000,141,9600189,-795,0,1653168752,6266.903993199994,-1183.6173744299958,24556.803970560002 2022-05-21,21:32:33.000,141,9600253,-795,0,1653168753,6266.802948549994,-1183.6314726900018,24556.755060720003 2022-05-21,21:32:34.000,141,9600210,-475,0,1653168754,6266.944411059994,-1183.6103252999965,24556.88082888 2022-05-21,21:32:35.000,141,9600254,-795,0,1653168755,6266.8905205799965,-1183.6314726900018,24556.866854640008 2022-05-21,21:32:36.000,141,9600237,-74,0,1653168756,6266.944411059994,-1183.6244235599952,24556.90179024 2022-05-21,21:32:37.000,141,9600243,445,0,1653168757,6266.937674749999,-1183.6244235599952,24556.88082888 2022-05-21,21:32:38.000,141,9600190,924,0,1653168758,6266.924202129994,-1183.6103252999965,24556.83191904 2022-05-21,21:32:39.000,141,9600192,-795,0,1653168759,6266.903993199994,-1183.6455709500005,24556.7830092 2022-05-21,21:32:40.000,141,9600244,565,0,1653168760,6266.937674749999,-1183.6244235599952,24556.88082888 2022-05-21,21:32:41.000,141,9600234,845,0,1653168761,6266.9848289199945,-1183.6244235599952,24556.824931920004 2022-05-21,21:32:42.000,141,9600230,-595,0,1653168762,6266.924202129994,-1183.6244235599952,24556.81794480001 2022-05-21,21:32:43.000,141,9600223,-395,0,1653168763,6267.058928329992,-1183.6244235599952,24556.88781600001 2022-05-21,21:32:44.000,141,9600179,-795,0,1653168764,6267.045455709995,-1183.5962270399978,24556.873841760003 2022-05-21,21:32:45.000,141,9600187,1205,0,1653168765,6267.085873569995,-1183.5962270399978,24556.88082888 2022-05-21,21:32:46.000,141,9600177,-354,0,1653168766,6267.079137259992,-1183.6244235599952,24556.845893280006 2022-05-21,21:32:47.000,141,9600239,-795,0,1653168767,6266.957883679999,-1183.5962270399978,24556.7830092 2022-05-21,21:32:48.000,141,9600203,645,0,1653168768,6266.957883679999,-1183.582128779999,24556.776022080005 2022-05-21,21:32:49.000,141,9600135,885,0,1653168769,6267.092609879997,-1183.5750796499997,24556.908777359997 2022-05-21,21:32:50.000,141,9600210,-795,0,1653168770,6267.112818809997,-1183.5468831300022,24556.93672584001 2022-05-21,21:32:51.000,141,9600242,-795,0,1653168771,6267.085873569995,-1183.525735739997,24556.8528804 2022-05-21,21:32:52.000,141,9600149,-795,0,1653168772,6267.011774159997,-1183.525735739997,24556.845893280006 2022-05-21,21:32:53.000,141,9600249,805,0,1653168773,6267.085873569995,-1183.5116374799982,24556.93672584001 2022-05-21,21:32:54.000,141,9600237,-795,0,1653168774,6267.052192019997,-1183.5045883499988,24556.8528804 2022-05-21,21:32:55.000,141,9600252,-795,0,1653168775,6267.058928329992,-1183.4975392199995,24556.922751600003 2022-05-21,21:32:56.000,141,9600216,1285,0,1653168776,6267.052192019997,-1183.4975392199995,24556.81794480001 2022-05-21,21:32:57.000,141,9600249,205,0,1653168777,6266.9848289199945,-1183.49049009,24556.755060720003 2022-05-21,21:32:58.000,141,9600267,-795,0,1653168778,6267.153236669998,-1183.469342700002,24556.915764480007 2022-05-21,21:32:59.000,141,9600219,-395,0,1653168779,6267.166709289995,-1183.4763918300014,24556.92973872 2022-05-21,21:33:00.000,141,9600279,-795,0,1653168780,6267.173445599998,-1183.5116374799982,24556.99960992 2022-05-21,21:33:01.000,141,9600276,645,0,1653168781,6267.139764049993,-1183.5186866099975,24556.978648559998 2022-05-21,21:33:02.000,141,9600231,-795,0,1653168782,6267.106082499995,-1183.525735739997,24556.957687199996 2022-05-21,21:33:03.000,141,9600292,845,0,1653168783,6267.112818809997,-1183.5750796499997,24556.859867519997 2022-05-21,21:33:04.000,141,9600246,765,0,1653168784,6267.005037849995,-1183.5750796499997,24556.83191904 2022-05-21,21:33:05.000,141,9600288,-795,0,1653168785,6267.018510469992,-1183.5750796499997,24556.83191904 2022-05-21,21:33:06.000,141,9600254,-795,0,1653168786,6267.119555119993,-1183.5891779099984,24556.957687199996 2022-05-21,21:33:07.000,141,9600251,-795,0,1653168787,6267.119555119993,-1183.5962270399978,24556.971661440002 2022-05-21,21:33:08.000,141,9600223,565,0,1653168788,6267.119555119993,-1183.6173744299958,24556.92973872 2022-05-21,21:33:09.000,141,9600215,-35,0,1653168789,6267.0993461899925,-1183.6032761699971,24556.908777359997 2022-05-21,21:33:10.000,141,9600198,725,0,1653168790,6266.998301539992,-1183.6173744299958,24556.803970560002 2022-05-21,21:33:11.000,141,9600181,-795,0,1653168791,6267.119555119993,-1183.6032761699971,24556.922751600003 2022-05-21,21:33:12.000,141,9600253,-795,0,1653168792,6267.0993461899925,-1183.582128779999,24556.866854640008 2022-05-21,21:33:13.000,141,9600266,-795,0,1653168793,6267.146500359995,-1183.5891779099984,24556.915764480007 2022-05-21,21:33:14.000,141,9600200,-635,0,1653168794,6267.139764049993,-1183.5750796499997,24556.915764480007 2022-05-21,21:33:15.000,141,9600229,-795,0,1653168795,6267.139764049993,-1183.5962270399978,24556.90179024 2022-05-21,21:33:16.000,141,9600185,-795,0,1653168796,6267.193654529998,-1183.6103252999965,24556.964674320006 2022-05-21,21:33:17.000,141,9600286,-35,0,1653168797,6267.186918219995,-1183.5891779099984,24556.99960992 2022-05-21,21:33:18.000,141,9600197,805,0,1653168798,6267.112818809997,-1183.6103252999965,24556.88781600001 2022-05-21,21:33:19.000,141,9600249,-795,0,1653168799,6267.1330277399975,-1183.6173744299958,24556.88781600001 2022-05-21,21:33:20.000,141,9600248,-795,0,1653168800,6267.159972979993,-1183.6103252999965,24556.978648559998 2022-05-21,21:33:21.000,141,9600186,-795,0,1653168801,6267.173445599998,-1183.5891779099984,24556.943712960005 2022-05-21,21:33:22.000,141,9600263,-795,0,1653168802,6267.106082499995,-1183.6103252999965,24556.943712960005 2022-05-21,21:33:23.000,141,9600249,5,0,1653168803,6267.0993461899925,-1183.6103252999965,24556.943712960005 2022-05-21,21:33:24.000,141,9600296,-795,0,1653168804,6267.207127149995,-1183.5891779099984,24557.05550688001 2022-05-21,21:33:25.000,141,9600293,-795,0,1653168805,6267.186918219995,-1183.560981390001,24557.041532640003 2022-05-21,21:33:26.000,141,9600275,765,0,1653168806,6267.193654529998,-1183.560981390001,24556.971661440002 2022-05-21,21:33:27.000,141,9600215,-795,0,1653168807,6267.126291429995,-1183.5750796499997,24556.90179024 2022-05-21,21:33:28.000,141,9600172,-795,0,1653168808,6267.126291429995,-1183.5750796499997,24556.957687199996 2022-05-21,21:33:29.000,141,9600281,-795,0,1653168809,6267.227336079995,-1183.5539322600016,24557.06948112 2022-05-21,21:33:30.000,141,9600262,124,0,1653168810,6267.294699179998,-1183.5962270399978,24557.139352320002 2022-05-21,21:33:31.000,141,9600264,685,0,1653168811,6267.261017629993,-1183.6103252999965,24557.062494000005 2022-05-21,21:33:32.000,141,9600206,-795,0,1653168812,6267.274490249998,-1183.6103252999965,24557.132365200006 2022-05-21,21:33:33.000,141,9600263,445,0,1653168813,6267.267753939996,-1183.6314726900018,24557.041532640003 2022-05-21,21:33:34.000,141,9600218,-795,0,1653168814,6267.234072389998,-1183.6596692099993,24557.05550688001 2022-05-21,21:33:35.000,141,9600221,-235,0,1653168815,6267.159972979993,-1183.6808165999973,24556.92973872 2022-05-21,21:33:36.000,141,9600199,-795,0,1653168816,6267.159972979993,-1183.694914859996,24556.95070008 2022-05-21,21:33:37.000,141,9600192,-795,0,1653168817,6267.240808699993,-1183.7160622500014,24557.04851976 2022-05-21,21:33:38.000,141,9600242,-795,0,1653168818,6267.234072389998,-1183.7231113800008,24557.013584160006 2022-05-21,21:33:39.000,141,9600246,-795,0,1653168819,6267.281226559993,-1183.7301605100001,24557.076468239997 2022-05-21,21:33:40.000,141,9600240,-555,0,1653168820,6267.308171799996,-1183.7583570299976,24557.090442480003 2022-05-21,21:33:41.000,141,9600272,1125,0,1653168821,6267.274490249998,-1183.7301605100001,24557.076468239997 2022-05-21,21:33:42.000,141,9600287,725,0,1653168822,6267.200390839993,-1183.7231113800008,24556.971661440002 2022-05-21,21:33:43.000,141,9600244,-795,0,1653168823,6267.213863459998,-1183.7442587699989,24556.95070008 2022-05-21,21:33:44.000,141,9600259,-795,0,1653168824,6267.274490249998,-1183.765406159997,24557.04851976 2022-05-21,21:33:45.000,141,9600321,285,0,1653168825,6267.308171799996,-1183.7513078999982,24557.076468239997 2022-05-21,21:33:46.000,141,9600278,-635,0,1653168826,6267.321644419993,-1183.7301605100001,24557.05550688001 2022-05-21,21:33:47.000,141,9600224,-515,0,1653168827,6267.274490249998,-1183.7372096399995,24556.98563568001 2022-05-21,21:33:48.000,141,9600215,-795,0,1653168828,6267.355325969998,-1183.7160622500014,24557.11839096 2022-05-21,21:33:49.000,141,9600284,-795,0,1653168829,6267.321644419993,-1183.694914859996,24557.139352320002 2022-05-21,21:33:50.000,141,9600247,-795,0,1653168830,6267.301435489993,-1183.694914859996,24557.083455360007 2022-05-21,21:33:51.000,141,9600186,-795,0,1653168831,6267.321644419993,-1183.6878657299967,24557.062494000005 2022-05-21,21:33:52.000,141,9600238,-795,0,1653168832,6267.281226559993,-1183.694914859996,24556.95070008 2022-05-21,21:33:53.000,141,9600267,-795,0,1653168833,6267.362062279994,-1183.673767469998,24557.090442480003 2022-05-21,21:33:54.000,141,9600206,-795,0,1653168834,6267.409216449996,-1183.6667183399986,24557.132365200006 2022-05-21,21:33:55.000,141,9600204,-795,0,1653168835,6267.3755348999985,-1183.6667183399986,24557.139352320002 2022-05-21,21:33:56.000,141,9600235,404,0,1653168836,6267.308171799996,-1183.6314726900018,24557.02057128 2022-05-21,21:33:57.000,141,9600238,205,0,1653168837,6267.3418533499935,-1183.6455709500005,24557.11839096 2022-05-21,21:33:58.000,141,9600290,525,0,1653168838,6267.274490249998,-1183.6314726900018,24556.957687199996 2022-05-21,21:33:59.000,141,9600244,-795,0,1653168839,6267.308171799996,-1183.6667183399986,24557.034545520008 2022-05-21,21:34:00.000,141,9600230,45,0,1653168840,6267.3418533499935,-1183.6667183399986,24557.15332656001 2022-05-21,21:34:01.000,141,9600203,-795,0,1653168841,6267.294699179998,-1183.694914859996,24557.083455360007 2022-05-21,21:34:02.000,141,9600229,-795,0,1653168842,6267.301435489993,-1183.673767469998,24557.139352320002 2022-05-21,21:34:03.000,141,9600243,-795,0,1653168843,6267.389007519996,-1183.7160622500014,24557.202236400008 2022-05-21,21:34:04.000,141,9600189,-235,0,1653168844,6267.362062279994,-1183.709013120002,24557.195249279997 2022-05-21,21:34:05.000,141,9600244,924,0,1653168845,6267.348589659996,-1183.7160622500014,24557.174287919996 2022-05-21,21:34:06.000,141,9600174,1045,0,1653168846,6267.314908109998,-1183.6878657299967,24557.146339439998 2022-05-21,21:34:07.000,141,9600251,-795,0,1653168847,6267.314908109998,-1183.7301605100001,24557.146339439998 2022-05-21,21:34:08.000,141,9600249,445,0,1653168848,6267.2475450099955,-1183.7583570299976,24557.05550688001 2022-05-21,21:34:09.000,141,9600273,-795,0,1653168849,6267.2475450099955,-1183.7513078999982,24556.992622800004 2022-05-21,21:34:10.000,141,9600190,-795,0,1653168850,6267.362062279994,-1183.7372096399995,24557.1673008 2022-05-21,21:34:11.000,141,9600266,445,0,1653168851,6267.3957438299985,-1183.7231113800008,24557.181275040006 2022-05-21,21:34:12.000,141,9600180,-795,0,1653168852,6267.3755348999985,-1183.7442587699989,24557.21621064 2022-05-21,21:34:13.000,141,9600245,165,0,1653168853,6267.281226559993,-1183.7372096399995,24557.10441672001 2022-05-21,21:34:14.000,141,9600240,1125,0,1653168854,6267.2475450099955,-1183.7583570299976,24557.041532640003 2022-05-21,21:34:15.000,141,9600162,-795,0,1653168855,6267.254281319998,-1183.7442587699989,24557.06948112 2022-05-21,21:34:16.000,141,9600221,85,0,1653168856,6267.355325969998,-1183.7372096399995,24557.174287919996 2022-05-21,21:34:17.000,141,9600284,-795,0,1653168857,6267.3755348999985,-1183.7231113800008,24557.202236400008 2022-05-21,21:34:18.000,141,9600224,-795,0,1653168858,6267.281226559993,-1183.7442587699989,24557.139352320002 2022-05-21,21:34:19.000,141,9600216,765,0,1653168859,6267.362062279994,-1183.7372096399995,24557.21621064 2022-05-21,21:34:20.000,141,9600135,-795,0,1653168860,6267.355325969998,-1183.709013120002,24557.244159119997 2022-05-21,21:34:21.000,141,9600196,-315,0,1653168861,6267.362062279994,-1183.7231113800008,24557.209223520003 2022-05-21,21:34:22.000,141,9600181,85,0,1653168862,6267.301435489993,-1183.7513078999982,24557.15332656001 2022-05-21,21:34:23.000,141,9600178,605,0,1653168863,6267.234072389998,-1183.7301605100001,24557.090442480003 2022-05-21,21:34:24.000,141,9600261,85,0,1653168864,6267.193654529998,-1183.7372096399995,24557.146339439998 2022-05-21,21:34:25.000,141,9600110,-795,0,1653168865,6267.281226559993,-1183.7513078999982,24557.181275040006 2022-05-21,21:34:26.000,141,9600223,725,0,1653168866,6267.321644419993,-1183.7724552899963,24557.258133360003 2022-05-21,21:34:27.000,141,9600214,-795,0,1653168867,6267.287962869996,-1183.7795044199956,24557.258133360003 2022-05-21,21:34:28.000,141,9600231,-795,0,1653168868,6267.220599769993,-1183.7936026800016,24557.146339439998 2022-05-21,21:34:29.000,141,9600242,485,0,1653168869,6267.287962869996,-1183.7936026800016,24557.195249279997 2022-05-21,21:34:30.000,141,9600260,404,0,1653168870,6267.2475450099955,-1183.7795044199956,24557.21621064 2022-05-21,21:34:31.000,141,9600251,5,0,1653168871,6267.281226559993,-1183.800651810001,24557.174287919996 2022-05-21,21:34:32.000,141,9600225,-795,0,1653168872,6267.220599769993,-1183.8147500699997,24557.132365200006 2022-05-21,21:34:33.000,141,9600206,-795,0,1653168873,6267.234072389998,-1183.8077009400004,24557.195249279997 2022-05-21,21:34:34.000,141,9600221,-795,0,1653168874,6267.321644419993,-1183.7865535500023,24557.244159119997 2022-05-21,21:34:35.000,141,9600290,1245,0,1653168875,6267.314908109998,-1183.821799199999,24557.251146240007 2022-05-21,21:34:36.000,141,9600219,85,0,1653168876,6267.3418533499935,-1183.821799199999,24557.258133360003 2022-05-21,21:34:37.000,141,9600251,-795,0,1653168877,6267.240808699993,-1183.8147500699997,24557.125378079996 2022-05-21,21:34:38.000,141,9600290,-795,0,1653168878,6267.287962869996,-1183.8147500699997,24557.181275040006 2022-05-21,21:34:39.000,141,9600199,565,0,1653168879,6267.314908109998,-1183.8147500699997,24557.15332656001 2022-05-21,21:34:40.000,141,9600209,-235,0,1653168880,6267.348589659996,-1183.8147500699997,24557.181275040006 2022-05-21,21:34:41.000,141,9600213,1285,0,1653168881,6267.382271209994,-1183.8358974599978,24557.258133360003 2022-05-21,21:34:42.000,141,9600230,-795,0,1653168882,6267.389007519996,-1183.8358974599978,24557.195249279997 2022-05-21,21:34:43.000,141,9600252,-795,0,1653168883,6267.355325969998,-1183.8288483299984,24557.10441672001 2022-05-21,21:34:44.000,141,9600245,-795,0,1653168884,6267.483315859994,-1183.8499957199965,24557.28608184 2022-05-21,21:34:45.000,141,9600328,-795,0,1653168885,6267.476579549999,-1183.8429465899972,24557.237172 2022-05-21,21:34:46.000,141,9600257,205,0,1653168886,6267.422689069994,-1183.8711431100019,24557.111403840005 2022-05-21,21:34:47.000,141,9600193,685,0,1653168887,6267.496788479999,-1183.8429465899972,24557.174287919996 2022-05-21,21:34:48.000,141,9600209,-795,0,1653168888,6267.516997409999,-1183.8640939799952,24557.1673008 2022-05-21,21:34:49.000,141,9600152,-795,0,1653168889,6267.449634309996,-1183.8781922400012,24557.146339439998 2022-05-21,21:34:50.000,141,9600224,-74,0,1653168890,6267.564151579994,-1183.8781922400012,24557.237172 2022-05-21,21:34:51.000,141,9600186,5,0,1653168891,6267.577624199999,-1183.8852413700006,24557.300056080006 2022-05-21,21:34:52.000,141,9600183,-795,0,1653168892,6267.557415269999,-1183.8993396299993,24557.314030319998 2022-05-21,21:34:53.000,141,9600240,245,0,1653168893,6267.456370619999,-1183.9063887599987,24557.11839096 2022-05-21,21:34:54.000,141,9600293,-795,0,1653168894,6267.557415269999,-1183.913437889998,24557.244159119997 2022-05-21,21:34:55.000,141,9600258,-795,0,1653168895,6267.543942649994,-1183.9063887599987,24557.251146240007 2022-05-21,21:34:56.000,141,9600209,-315,0,1653168896,6267.543942649994,-1183.8922905,24557.279094720005 2022-05-21,21:34:57.000,141,9600217,-795,0,1653168897,6267.523733719994,-1183.934585279996,24557.237172 2022-05-21,21:34:58.000,141,9600303,-795,0,1653168898,6267.496788479999,-1183.934585279996,24557.18826216 2022-05-21,21:34:59.000,141,9600276,-795,0,1653168899,6267.415952759999,-1183.934585279996,24557.06948112 2022-05-21,21:35:00.000,141,9600205,404,0,1653168900,6267.591096819997,-1183.948683540002,24557.32101744001 2022-05-21,21:35:01.000,141,9600268,765,0,1653168901,6267.597833129992,-1183.9627818000008,24557.32101744001 2022-05-21,21:35:02.000,141,9600304,1445,0,1653168902,6267.537206339999,-1183.9698309300002,24557.251146240007 2022-05-21,21:35:03.000,141,9600210,-795,0,1653168903,6267.530470029997,-1183.9627818000008,24557.237172 2022-05-21,21:35:04.000,141,9600266,-795,0,1653168904,6267.530470029997,-1183.948683540002,24557.27210760001 2022-05-21,21:35:05.000,141,9600194,165,0,1653168905,6267.4900521699965,-1183.9627818000008,24557.237172 2022-05-21,21:35:06.000,141,9600219,-795,0,1653168906,6267.510261099997,-1183.9768800599995,24557.293068959996 2022-05-21,21:35:07.000,141,9600298,-795,0,1653168907,6267.584360509994,-1183.9980274499976,24557.390888639995 2022-05-21,21:35:08.000,141,9600207,725,0,1653168908,6267.543942649994,-1183.9909783199982,24557.33499168 2022-05-21,21:35:09.000,141,9600227,445,0,1653168909,6267.449634309996,-1183.9698309300002,24557.258133360003 2022-05-21,21:35:10.000,141,9600234,-795,0,1653168910,6267.456370619999,-1183.983929189999,24557.33499168 2022-05-21,21:35:11.000,141,9600230,-795,0,1653168911,6267.442897999994,-1183.9557326700015,24557.341978799996 2022-05-21,21:35:12.000,141,9600178,-795,0,1653168912,6267.389007519996,-1183.9909783199982,24557.21621064 2022-05-21,21:35:13.000,141,9600263,-515,0,1653168913,6267.415952759999,-1183.948683540002,24557.307043200002 2022-05-21,21:35:14.000,141,9600239,-795,0,1653168914,6267.469843239996,-1183.9416344099955,24557.397875760005 2022-05-21,21:35:15.000,141,9600204,725,0,1653168915,6267.436161689999,-1183.9275361499967,24557.348965920006 2022-05-21,21:35:16.000,141,9600235,-795,0,1653168916,6267.402480139994,-1183.9275361499967,24557.293068959996 2022-05-21,21:35:17.000,141,9600230,205,0,1653168917,6267.382271209994,-1183.9416344099955,24557.258133360003 2022-05-21,21:35:18.000,141,9600248,-795,0,1653168918,6267.422689069994,-1183.9416344099955,24557.33499168 2022-05-21,21:35:19.000,141,9600148,765,0,1653168919,6267.314908109998,-1183.948683540002,24557.26512048 2022-05-21,21:35:20.000,141,9600207,445,0,1653168920,6267.368798589996,-1183.948683540002,24557.38390152 2022-05-21,21:35:21.000,141,9600252,404,0,1653168921,6267.321644419993,-1183.9627818000008,24557.33499168 2022-05-21,21:35:22.000,141,9600199,-795,0,1653168922,6267.328380729996,-1183.9698309300002,24557.300056080006 2022-05-21,21:35:23.000,141,9600213,805,0,1653168923,6267.368798589996,-1184.0332731000017,24557.40486288 2022-05-21,21:35:24.000,141,9600214,-795,0,1653168924,6267.294699179998,-1184.0191748399957,24557.279094720005 2022-05-21,21:35:25.000,141,9600256,-595,0,1653168925,6267.3755348999985,-1184.0332731000017,24557.38390152 2022-05-21,21:35:26.000,141,9600237,-795,0,1653168926,6267.2475450099955,-1184.0614696199991,24557.223197759995 2022-05-21,21:35:27.000,141,9600216,-795,0,1653168927,6267.287962869996,-1184.040322230001,24557.27210760001 2022-05-21,21:35:28.000,141,9600189,845,0,1653168928,6267.234072389998,-1184.0332731000017,24557.18826216 2022-05-21,21:35:29.000,141,9600237,-795,0,1653168929,6267.355325969998,-1184.0262239700023,24557.35595304 2022-05-21,21:35:30.000,141,9600250,-795,0,1653168930,6267.355325969998,-1184.005076579997,24557.43281136 2022-05-21,21:35:31.000,141,9600196,-795,0,1653168931,6267.3755348999985,-1183.983929189999,24557.348965920006 2022-05-21,21:35:32.000,141,9600202,-35,0,1653168932,6267.308171799996,-1183.9627818000008,24557.26512048 2022-05-21,21:35:33.000,141,9600206,-74,0,1653168933,6267.3755348999985,-1183.9557326700015,24557.418837120007 2022-05-21,21:35:34.000,141,9600165,-795,0,1653168934,6267.335117039998,-1183.913437889998,24557.369927280008 2022-05-21,21:35:35.000,141,9600234,-795,0,1653168935,6267.355325969998,-1183.9204870199974,24557.390888639995 2022-05-21,21:35:36.000,141,9600329,805,0,1653168936,6267.267753939996,-1183.8922905,24557.251146240007 2022-05-21,21:35:37.000,141,9600290,-795,0,1653168937,6267.382271209994,-1183.9063887599987,24557.390888639995 2022-05-21,21:35:38.000,141,9600194,-795,0,1653168938,6267.402480139994,-1183.913437889998,24557.446785600005 2022-05-21,21:35:39.000,141,9600231,1005,0,1653168939,6267.422689069994,-1183.9416344099955,24557.411849999997 2022-05-21,21:35:40.000,141,9600201,-795,0,1653168940,6267.449634309996,-1183.9698309300002,24557.43281136 2022-05-21,21:35:41.000,141,9600273,-795,0,1653168941,6267.3755348999985,-1183.9909783199982,24557.460759839996 2022-05-21,21:35:42.000,141,9600233,-795,0,1653168942,6267.274490249998,-1183.9980274499976,24557.341978799996 2022-05-21,21:35:43.000,141,9600257,765,0,1653168943,6267.281226559993,-1184.0121257099963,24557.328004560004 2022-05-21,21:35:44.000,141,9600275,645,0,1653168944,6267.240808699993,-1184.0121257099963,24557.418837120007 2022-05-21,21:35:45.000,141,9600218,-235,0,1653168945,6267.274490249998,-1184.040322230001,24557.467746960006 2022-05-21,21:35:46.000,141,9600314,124,0,1653168946,6267.227336079995,-1184.040322230001,24557.35595304 2022-05-21,21:35:47.000,141,9600225,-675,0,1653168947,6267.213863459998,-1184.0473713600004,24557.376914400003 2022-05-21,21:35:48.000,141,9600278,-795,0,1653168948,6267.301435489993,-1184.0262239700023,24557.481721199998 2022-05-21,21:35:49.000,141,9600306,1445,0,1653168949,6267.287962869996,-1184.0191748399957,24557.48870832001 2022-05-21,21:35:50.000,141,9600229,1165,0,1653168950,6267.213863459998,-1184.0121257099963,24557.418837120007 2022-05-21,21:35:51.000,141,9600220,525,0,1653168951,6267.234072389998,-1184.005076579997,24557.376914400003 2022-05-21,21:35:52.000,141,9600229,445,0,1653168952,6267.146500359995,-1183.9768800599995,24557.28608184 2022-05-21,21:35:53.000,141,9600202,-795,0,1653168953,6267.294699179998,-1183.9768800599995,24557.38390152 2022-05-21,21:35:54.000,141,9600250,1285,0,1653168954,6267.267753939996,-1183.9627818000008,24557.467746960006 2022-05-21,21:35:55.000,141,9600197,365,0,1653168955,6267.274490249998,-1183.9909783199982,24557.45377272 2022-05-21,21:35:56.000,141,9600244,-795,0,1653168956,6267.287962869996,-1184.0121257099963,24557.418837120007 2022-05-21,21:35:57.000,141,9600330,-795,0,1653168957,6267.200390839993,-1184.0121257099963,24557.293068959996 2022-05-21,21:35:58.000,141,9600273,-795,0,1653168958,6267.180181909993,-1184.0544204899998,24557.32101744001 2022-05-21,21:35:59.000,141,9600186,725,0,1653168959,6267.173445599998,-1184.0896661399966,24557.38390152 2022-05-21,21:36:00.000,141,9600243,1365,0,1653168960,6267.065664639995,-1184.1178626600013,24557.223197759995 2022-05-21,21:36:01.000,141,9600276,-795,0,1653168961,6267.166709289995,-1184.13196092,24557.362940159997 2022-05-21,21:36:02.000,141,9600272,-795,0,1653168962,6267.0993461899925,-1184.1672065699968,24557.314030319998 2022-05-21,21:36:03.000,141,9600318,205,0,1653168963,6267.085873569995,-1184.1742556999961,24557.293068959996 2022-05-21,21:36:04.000,141,9600216,124,0,1653168964,6267.173445599998,-1184.1742556999961,24557.38390152 2022-05-21,21:36:05.000,141,9600215,-354,0,1653168965,6267.126291429995,-1184.1601574399974,24557.397875760005 2022-05-21,21:36:06.000,141,9600299,-795,0,1653168966,6267.112818809997,-1184.1601574399974,24557.341978799996 2022-05-21,21:36:07.000,141,9600227,965,0,1653168967,6267.005037849995,-1184.13196092,24557.21621064 2022-05-21,21:36:08.000,141,9600232,-795,0,1653168968,6267.112818809997,-1184.13196092,24557.35595304 2022-05-21,21:36:09.000,141,9600262,-795,0,1653168969,6267.146500359995,-1184.1037643999953,24557.38390152 2022-05-21,21:36:10.000,141,9600234,-795,0,1653168970,6267.180181909993,-1184.1037643999953,24557.390888639995 2022-05-21,21:36:11.000,141,9600269,-795,0,1653168971,6267.159972979993,-1184.0896661399966,24557.425824240003 2022-05-21,21:36:12.000,141,9600230,165,0,1653168972,6267.146500359995,-1184.0755678799978,24557.418837120007 2022-05-21,21:36:13.000,141,9600260,685,0,1653168973,6267.153236669998,-1184.0614696199991,24557.425824240003 2022-05-21,21:36:14.000,141,9600242,605,0,1653168974,6267.0993461899925,-1184.040322230001,24557.376914400003 2022-05-21,21:36:15.000,141,9600293,1525,0,1653168975,6267.018510469992,-1184.0755678799978,24557.328004560004 2022-05-21,21:36:16.000,141,9600265,325,0,1653168976,6266.964619989994,-1184.0544204899998,24557.26512048 2022-05-21,21:36:17.000,141,9600231,1445,0,1653168977,6267.079137259992,-1184.0826170099972,24557.446785600005 2022-05-21,21:36:18.000,141,9600305,645,0,1653168978,6267.0993461899925,-1184.096715269996,24557.48870832001 2022-05-21,21:36:19.000,141,9600259,-795,0,1653168979,6267.052192019997,-1184.1178626600013,24557.411849999997 2022-05-21,21:36:20.000,141,9600227,-795,0,1653168980,6267.038719399992,-1184.096715269996,24557.460759839996 2022-05-21,21:36:21.000,141,9600286,-795,0,1653168981,6267.005037849995,-1184.1390100499993,24557.43281136 2022-05-21,21:36:22.000,141,9600295,-235,0,1653168982,6266.897256889999,-1184.1390100499993,24557.28608184 2022-05-21,21:36:23.000,141,9600312,-795,0,1653168983,6266.924202129994,-1184.13196092,24557.369927280008 2022-05-21,21:36:24.000,141,9600256,525,0,1653168984,6266.930938439997,-1184.1601574399974,24557.411849999997 2022-05-21,21:36:25.000,141,9600281,-795,0,1653168985,6266.957883679999,-1184.1249117900006,24557.45377272 2022-05-21,21:36:26.000,141,9600253,-475,0,1653168986,6266.903993199994,-1184.13196092,24557.362940159997 2022-05-21,21:36:27.000,141,9600185,-795,0,1653168987,6266.944411059994,-1184.1249117900006,24557.32101744001 2022-05-21,21:36:28.000,141,9600221,845,0,1653168988,6266.836630099999,-1184.1460591799987,24557.28608184 2022-05-21,21:36:29.000,141,9600221,1045,0,1653168989,6266.957883679999,-1184.13196092,24557.348965920006 2022-05-21,21:36:30.000,141,9600166,-795,0,1653168990,6266.903993199994,-1184.1249117900006,24557.348965920006 2022-05-21,21:36:31.000,141,9600294,-235,0,1653168991,6266.843366409994,-1184.153108309998,24557.237172 2022-05-21,21:36:32.000,141,9600208,-795,0,1653168992,6266.863575339994,-1184.1672065699968,24557.251146240007 2022-05-21,21:36:33.000,141,9600250,-795,0,1653168993,6266.978092609999,-1184.1883539600021,24557.328004560004 2022-05-21,21:36:34.000,141,9600262,-795,0,1653168994,6266.937674749999,-1184.2165504799996,24557.314030319998 2022-05-21,21:36:35.000,141,9600251,-795,0,1653168995,6266.991565229997,-1184.2024522200009,24557.348965920006 2022-05-21,21:36:36.000,141,9600318,-315,0,1653168996,6266.951147369997,-1184.244746999997,24557.27210760001 2022-05-21,21:36:37.000,141,9600212,685,0,1653168997,6267.018510469992,-1184.2376978699976,24557.369927280008 2022-05-21,21:36:38.000,141,9600250,-795,0,1653168998,6267.011774159997,-1184.2306487399983,24557.300056080006 2022-05-21,21:36:39.000,141,9600235,-795,0,1653168999,6266.991565229997,-1184.2376978699976,24557.32101744001 2022-05-21,21:36:40.000,141,9600277,5,0,1653169000,6266.9848289199945,-1184.2517961299964,24557.314030319998 2022-05-21,21:36:41.000,141,9600276,-795,0,1653169001,6267.031983089997,-1184.223599609999,24557.307043200002 2022-05-21,21:36:42.000,141,9600266,-795,0,1653169002,6266.9848289199945,-1184.2165504799996,24557.341978799996 2022-05-21,21:36:43.000,141,9600203,-795,0,1653169003,6266.971356299997,-1184.2306487399983,24557.328004560004 2022-05-21,21:36:44.000,141,9600293,-795,0,1653169004,6267.065664639995,-1184.1954030900015,24557.390888639995 2022-05-21,21:36:45.000,141,9600217,-434,0,1653169005,6267.072400949997,-1184.1742556999961,24557.43281136 2022-05-21,21:36:46.000,141,9600261,-795,0,1653169006,6267.038719399992,-1184.1742556999961,24557.362940159997 2022-05-21,21:36:47.000,141,9600278,605,0,1653169007,6266.957883679999,-1184.1601574399974,24557.21621064 2022-05-21,21:36:48.000,141,9600258,325,0,1653169008,6266.924202129994,-1184.1883539600021,24557.223197759995 2022-05-21,21:36:49.000,141,9600266,-795,0,1653169009,6266.917465819999,-1184.1460591799987,24557.209223520003 2022-05-21,21:36:50.000,141,9600280,685,0,1653169010,6267.072400949997,-1184.153108309998,24557.418837120007 2022-05-21,21:36:51.000,141,9600220,-795,0,1653169011,6267.085873569995,-1184.1460591799987,24557.425824240003 2022-05-21,21:36:52.000,141,9600274,-795,0,1653169012,6267.058928329992,-1184.153108309998,24557.397875760005 2022-05-21,21:36:53.000,141,9600216,-795,0,1653169013,6266.971356299997,-1184.1742556999961,24557.328004560004 2022-05-21,21:36:54.000,141,9600260,1365,0,1653169014,6267.018510469992,-1184.1601574399974,24557.35595304 2022-05-21,21:36:55.000,141,9600242,-795,0,1653169015,6267.031983089997,-1184.1672065699968,24557.348965920006 2022-05-21,21:36:56.000,141,9600273,924,0,1653169016,6266.910729509997,-1184.1672065699968,24557.244159119997 2022-05-21,21:36:57.000,141,9600229,-795,0,1653169017,6266.937674749999,-1184.1742556999961,24557.237172 2022-05-21,21:36:58.000,141,9600258,-795,0,1653169018,6267.052192019997,-1184.1954030900015,24557.418837120007 2022-05-21,21:36:59.000,141,9600263,-795,0,1653169019,6267.011774159997,-1184.1883539600021,24557.481721199998 2022-05-21,21:37:00.000,141,9600249,-795,0,1653169020,6267.011774159997,-1184.1883539600021,24557.474734080002 2022-05-21,21:37:01.000,141,9600314,-795,0,1653169021,6266.836630099999,-1184.153108309998,24557.32101744001 2022-05-21,21:37:02.000,141,9600238,-795,0,1653169022,6266.836630099999,-1184.1954030900015,24557.28608184 2022-05-21,21:37:03.000,141,9600267,-74,0,1653169023,6266.917465819999,-1184.1954030900015,24557.397875760005 2022-05-21,21:37:04.000,141,9600255,-795,0,1653169024,6266.829893789996,-1184.1742556999961,24557.300056080006 2022-05-21,21:37:05.000,141,9600248,1445,0,1653169025,6266.8905205799965,-1184.1601574399974,24557.43979848001 2022-05-21,21:37:06.000,141,9600248,-595,0,1653169026,6266.910729509997,-1184.1601574399974,24557.48870832001 2022-05-21,21:37:07.000,141,9600277,605,0,1653169027,6266.883784269994,-1184.2024522200009,24557.474734080002 2022-05-21,21:37:08.000,141,9600165,-795,0,1653169028,6266.7760033099985,-1184.1813048299955,24557.341978799996 2022-05-21,21:37:09.000,141,9600275,-795,0,1653169029,6266.883784269994,-1184.2165504799996,24557.50268256 2022-05-21,21:37:10.000,141,9600236,-515,0,1653169030,6266.816421169999,-1184.2306487399983,24557.460759839996 2022-05-21,21:37:11.000,141,9600289,525,0,1653169031,6266.735585449998,-1184.2588452599957,24557.362940159997 2022-05-21,21:37:12.000,141,9600287,1125,0,1653169032,6266.701903899993,-1184.2588452599957,24557.32101744001 2022-05-21,21:37:13.000,141,9600208,-795,0,1653169033,6266.762530689994,-1184.2517961299964,24557.495695440004 2022-05-21,21:37:14.000,141,9600210,845,0,1653169034,6266.796212239999,-1184.2729435200017,24557.50268256 2022-05-21,21:37:15.000,141,9600239,-795,0,1653169035,6266.782739619994,-1184.279992650001,24557.50268256 2022-05-21,21:37:16.000,141,9600269,-795,0,1653169036,6266.722112829993,-1184.2940909099998,24557.43281136 2022-05-21,21:37:17.000,141,9600289,-795,0,1653169037,6266.755794379998,-1184.3081891699985,24557.481721199998 2022-05-21,21:37:18.000,141,9600261,-434,0,1653169038,6266.749058069996,-1184.2940909099998,24557.40486288 2022-05-21,21:37:19.000,141,9600228,-795,0,1653169039,6266.735585449998,-1184.279992650001,24557.418837120007 2022-05-21,21:37:20.000,141,9600280,-795,0,1653169040,6266.7760033099985,-1184.3293365599966,24557.446785600005 2022-05-21,21:37:21.000,141,9600231,565,0,1653169041,6266.782739619994,-1184.2940909099998,24557.509669679996 2022-05-21,21:37:22.000,141,9600244,1045,0,1653169042,6266.7760033099985,-1184.2870417800004,24557.446785600005 2022-05-21,21:37:23.000,141,9600306,485,0,1653169043,6266.749058069996,-1184.279992650001,24557.390888639995 2022-05-21,21:37:24.000,141,9600256,-795,0,1653169044,6266.816421169999,-1184.244746999997,24557.50268256 2022-05-21,21:37:25.000,141,9600286,-795,0,1653169045,6266.823157479994,-1184.2165504799996,24557.481721199998 2022-05-21,21:37:26.000,141,9600334,-795,0,1653169046,6266.802948549994,-1184.2517961299964,24557.45377272 2022-05-21,21:37:27.000,141,9600348,-795,0,1653169047,6266.850102719996,-1184.2165504799996,24557.467746960006 2022-05-21,21:37:28.000,141,9600270,-74,0,1653169048,6266.7760033099985,-1184.2165504799996,24557.43281136 2022-05-21,21:37:29.000,141,9600221,-315,0,1653169049,6266.796212239999,-1184.1954030900015,24557.376914400003 2022-05-21,21:37:30.000,141,9600258,685,0,1653169050,6266.924202129994,-1184.2095013500002,24557.544605280003 2022-05-21,21:37:31.000,141,9600281,1485,0,1653169051,6266.910729509997,-1184.1954030900015,24557.509669679996 2022-05-21,21:37:32.000,141,9600256,-114,0,1653169052,6266.930938439997,-1184.2095013500002,24557.530631039997 2022-05-21,21:37:33.000,141,9600288,124,0,1653169053,6266.843366409994,-1184.2024522200009,24557.43979848001 2022-05-21,21:37:34.000,141,9600365,-795,0,1653169054,6266.856839029999,-1184.2165504799996,24557.460759839996 2022-05-21,21:37:35.000,141,9600327,-795,0,1653169055,6266.843366409994,-1184.2095013500002,24557.50268256 2022-05-21,21:37:36.000,141,9600274,-795,0,1653169056,6266.856839029999,-1184.2165504799996,24557.481721199998 2022-05-21,21:37:37.000,141,9600294,-795,0,1653169057,6266.796212239999,-1184.2165504799996,24557.38390152 2022-05-21,21:37:38.000,141,9600195,885,0,1653169058,6266.897256889999,-1184.1954030900015,24557.530631039997 2022-05-21,21:37:39.000,141,9600251,565,0,1653169059,6266.863575339994,-1184.2165504799996,24557.495695440004 2022-05-21,21:37:40.000,141,9600285,-795,0,1653169060,6266.870311649996,-1184.1954030900015,24557.57255376 2022-05-21,21:37:41.000,141,9600338,-795,0,1653169061,6266.910729509997,-1184.2024522200009,24557.5515924 2022-05-21,21:37:42.000,141,9600311,-114,0,1653169062,6266.843366409994,-1184.1954030900015,24557.474734080002 2022-05-21,21:37:43.000,141,9600262,-795,0,1653169063,6266.856839029999,-1184.1672065699968,24557.509669679996 2022-05-21,21:37:44.000,141,9600208,85,0,1653169064,6266.856839029999,-1184.1672065699968,24557.50268256 2022-05-21,21:37:45.000,141,9600256,-795,0,1653169065,6266.897256889999,-1184.1460591799987,24557.495695440004 2022-05-21,21:37:46.000,141,9600240,-274,0,1653169066,6266.829893789996,-1184.1601574399974,24557.446785600005 2022-05-21,21:37:47.000,141,9600269,-795,0,1653169067,6266.850102719996,-1184.1601574399974,24557.481721199998 2022-05-21,21:37:48.000,141,9600248,1365,0,1653169068,6266.897256889999,-1184.1460591799987,24557.57255376 2022-05-21,21:37:49.000,141,9600300,-795,0,1653169069,6266.8905205799965,-1184.153108309998,24557.544605280003 2022-05-21,21:37:50.000,141,9600202,525,0,1653169070,6266.856839029999,-1184.1883539600021,24557.509669679996 2022-05-21,21:37:51.000,141,9600246,-795,0,1653169071,6266.829893789996,-1184.1883539600021,24557.558579519995 2022-05-21,21:37:52.000,141,9600218,285,0,1653169072,6266.708640209996,-1184.2024522200009,24557.43281136 2022-05-21,21:37:53.000,141,9600293,-795,0,1653169073,6266.7423217599935,-1184.2095013500002,24557.418837120007 2022-05-21,21:37:54.000,141,9600214,-795,0,1653169074,6266.802948549994,-1184.265894389995,24557.635437840006 2022-05-21,21:37:55.000,141,9600297,-795,0,1653169075,6266.809684859996,-1184.2729435200017,24557.614476480005 2022-05-21,21:37:56.000,141,9600201,-795,0,1653169076,6266.728849139996,-1184.279992650001,24557.537618160008 2022-05-21,21:37:57.000,141,9600295,-795,0,1653169077,6266.755794379998,-1184.3081891699985,24557.57255376 2022-05-21,21:37:58.000,141,9600265,725,0,1653169078,6266.735585449998,-1184.3152382999979,24557.593515120003 2022-05-21,21:37:59.000,141,9600227,-795,0,1653169079,6266.688431279996,-1184.3434348199953,24557.5515924 2022-05-21,21:38:00.000,141,9600271,-795,0,1653169080,6266.674958659998,-1184.350483950002,24557.43979848001 2022-05-21,21:38:01.000,141,9600258,725,0,1653169081,6266.7760033099985,-1184.37163134,24557.579540879997 2022-05-21,21:38:02.000,141,9600308,685,0,1653169082,6266.668222349996,-1184.3293365599966,24557.48870832001 2022-05-21,21:38:03.000,141,9600273,1245,0,1653169083,6266.755794379998,-1184.3786804699994,24557.586528000007 2022-05-21,21:38:04.000,141,9600323,1085,0,1653169084,6266.735585449998,-1184.3998278599975,24557.50268256 2022-05-21,21:38:05.000,141,9600263,365,0,1653169085,6266.809684859996,-1184.4139261199962,24557.60050224 2022-05-21,21:38:06.000,141,9600293,-795,0,1653169086,6266.789475929996,-1184.4209752499955,24557.579540879997 2022-05-21,21:38:07.000,141,9600312,1005,0,1653169087,6266.749058069996,-1184.4350735100015,24557.558579519995 2022-05-21,21:38:08.000,141,9600266,-795,0,1653169088,6266.755794379998,-1184.4491717700002,24557.558579519995 2022-05-21,21:38:09.000,141,9600234,-795,0,1653169089,6266.816421169999,-1184.4562208999996,24557.586528000007 2022-05-21,21:38:10.000,141,9600301,-795,0,1653169090,6266.850102719996,-1184.463270029999,24557.6214636 2022-05-21,21:38:11.000,141,9600280,-795,0,1653169091,6266.843366409994,-1184.5055648099951,24557.6214636 2022-05-21,21:38:12.000,141,9600255,-795,0,1653169092,6266.823157479994,-1184.463270029999,24557.6214636 2022-05-21,21:38:13.000,141,9600282,-795,0,1653169093,6266.816421169999,-1184.5055648099951,24557.60748936001 2022-05-21,21:38:14.000,141,9600205,-795,0,1653169094,6266.796212239999,-1184.484417419997,24557.495695440004 2022-05-21,21:38:15.000,141,9600254,605,0,1653169095,6266.863575339994,-1184.463270029999,24557.579540879997 2022-05-21,21:38:16.000,141,9600264,-795,0,1653169096,6266.883784269994,-1184.4703191599983,24557.65639920001 2022-05-21,21:38:17.000,141,9600250,725,0,1653169097,6266.964619989994,-1184.4562208999996,24557.6913348 2022-05-21,21:38:18.000,141,9600299,-795,0,1653169098,6267.018510469992,-1184.442122640001,24557.6214636 2022-05-21,21:38:19.000,141,9600292,965,0,1653169099,6267.018510469992,-1184.4350735100015,24557.726270399995 2022-05-21,21:38:20.000,141,9600277,-795,0,1653169100,6266.998301539992,-1184.4139261199962,24557.649412079998 2022-05-21,21:38:21.000,141,9600322,-795,0,1653169101,6267.0993461899925,-1184.3857295999987,24557.67037344 2022-05-21,21:38:22.000,141,9600264,-795,0,1653169102,6267.0993461899925,-1184.336385689996,24557.67037344 2022-05-21,21:38:23.000,141,9600280,-795,0,1653169103,6267.0993461899925,-1184.3434348199953,24557.649412079998 2022-05-21,21:38:24.000,141,9600294,-35,0,1653169104,6267.052192019997,-1184.336385689996,24557.48870832001 2022-05-21,21:38:25.000,141,9600244,-795,0,1653169105,6267.106082499995,-1184.3011400399992,24557.60050224 2022-05-21,21:38:26.000,141,9600325,-795,0,1653169106,6267.173445599998,-1184.3011400399992,24557.74024464 2022-05-21,21:38:27.000,141,9600283,885,0,1653169107,6267.173445599998,-1184.279992650001,24557.74024464 2022-05-21,21:38:28.000,141,9600286,-795,0,1653169108,6267.173445599998,-1184.2306487399983,24557.761206000003 2022-05-21,21:38:29.000,141,9600304,-795,0,1653169109,6267.085873569995,-1184.244746999997,24557.663386320004 2022-05-21,21:38:30.000,141,9600239,-795,0,1653169110,6267.126291429995,-1184.223599609999,24557.705309040008 2022-05-21,21:38:31.000,141,9600231,965,0,1653169111,6267.159972979993,-1184.2165504799996,24557.74024464 2022-05-21,21:38:32.000,141,9600213,-795,0,1653169112,6267.085873569995,-1184.2024522200009,24557.649412079998 2022-05-21,21:38:33.000,141,9600243,725,0,1653169113,6267.092609879997,-1184.2024522200009,24557.712296160003 2022-05-21,21:38:34.000,141,9600293,-795,0,1653169114,6267.153236669998,-1184.1813048299955,24557.782167360005 2022-05-21,21:38:35.000,141,9600260,-795,0,1653169115,6267.186918219995,-1184.2024522200009,24557.803128720006 2022-05-21,21:38:36.000,141,9600259,-795,0,1653169116,6267.166709289995,-1184.1742556999961,24557.77518024001 2022-05-21,21:38:37.000,141,9600293,-114,0,1653169117,6267.072400949997,-1184.1813048299955,24557.712296160003 2022-05-21,21:38:38.000,141,9600337,565,0,1653169118,6267.092609879997,-1184.1954030900015,24557.705309040008 2022-05-21,21:38:39.000,141,9600290,485,0,1653169119,6267.045455709995,-1184.2095013500002,24557.684347680006 2022-05-21,21:38:40.000,141,9600231,485,0,1653169120,6267.058928329992,-1184.2095013500002,24557.782167360005 2022-05-21,21:38:41.000,141,9600279,-795,0,1653169121,6267.106082499995,-1184.2165504799996,24557.782167360005 2022-05-21,21:38:42.000,141,9600270,-795,0,1653169122,6267.065664639995,-1184.2306487399983,24557.796141599996 2022-05-21,21:38:43.000,141,9600204,-74,0,1653169123,6267.0993461899925,-1184.2306487399983,24557.831077200004 2022-05-21,21:38:44.000,141,9600223,-795,0,1653169124,6267.106082499995,-1184.2940909099998,24557.85902568 2022-05-21,21:38:45.000,141,9600345,-795,0,1653169125,6266.998301539992,-1184.2870417800004,24557.74024464 2022-05-21,21:38:46.000,141,9600243,-35,0,1653169126,6267.038719399992,-1184.3081891699985,24557.74024464 2022-05-21,21:38:47.000,141,9600256,885,0,1653169127,6267.052192019997,-1184.3081891699985,24557.831077200004 2022-05-21,21:38:48.000,141,9600231,-795,0,1653169128,6266.951147369997,-1184.3575330800013,24557.733257520005 2022-05-21,21:38:49.000,141,9600281,-795,0,1653169129,6266.964619989994,-1184.3434348199953,24557.733257520005 2022-05-21,21:38:50.000,141,9600282,1325,0,1653169130,6267.079137259992,-1184.336385689996,24557.900948400005 2022-05-21,21:38:51.000,141,9600222,-795,0,1653169131,6267.092609879997,-1184.3081891699985,24557.90793552 2022-05-21,21:38:52.000,141,9600280,-795,0,1653169132,6267.085873569995,-1184.3081891699985,24557.866012799997 2022-05-21,21:38:53.000,141,9600338,205,0,1653169133,6267.038719399992,-1184.3222874299972,24557.803128720006 2022-05-21,21:38:54.000,141,9600333,885,0,1653169134,6267.058928329992,-1184.3011400399992,24557.83806432 2022-05-21,21:38:55.000,141,9600260,1765,0,1653169135,6267.0993461899925,-1184.2729435200017,24557.83806432 2022-05-21,21:38:56.000,141,9600222,-795,0,1653169136,6267.112818809997,-1184.2517961299964,24557.817102959998 2022-05-21,21:38:57.000,141,9600277,-795,0,1653169137,6267.079137259992,-1184.2517961299964,24557.803128720006 2022-05-21,21:38:58.000,141,9600246,765,0,1653169138,6267.126291429995,-1184.223599609999,24557.782167360005 2022-05-21,21:38:59.000,141,9600326,685,0,1653169139,6267.1330277399975,-1184.2165504799996,24557.94287112001 2022-05-21,21:39:00.000,141,9600303,-795,0,1653169140,6267.166709289995,-1184.1954030900015,24557.88697416 2022-05-21,21:39:01.000,141,9600267,-795,0,1653169141,6267.153236669998,-1184.1883539600021,24557.900948400005 2022-05-21,21:39:02.000,141,9600284,-795,0,1653169142,6267.038719399992,-1184.1813048299955,24557.810115840002 2022-05-21,21:39:03.000,141,9600311,-795,0,1653169143,6266.971356299997,-1184.1601574399974,24557.712296160003 2022-05-21,21:39:04.000,141,9600312,-795,0,1653169144,6267.058928329992,-1184.1672065699968,24557.803128720006 2022-05-21,21:39:05.000,141,9600261,-795,0,1653169145,6267.126291429995,-1184.1883539600021,24557.88697416 2022-05-21,21:39:06.000,141,9600314,805,0,1653169146,6267.092609879997,-1184.1813048299955,24557.82409008001 2022-05-21,21:39:07.000,141,9600248,525,0,1653169147,6267.079137259992,-1184.1601574399974,24557.82409008001 2022-05-21,21:39:08.000,141,9600300,-795,0,1653169148,6267.200390839993,-1184.1954030900015,24557.90793552 2022-05-21,21:39:09.000,141,9600377,725,0,1653169149,6267.173445599998,-1184.1813048299955,24557.893961279995 2022-05-21,21:39:10.000,141,9600275,885,0,1653169150,6267.186918219995,-1184.1742556999961,24557.88697416 2022-05-21,21:39:11.000,141,9600239,-795,0,1653169151,6267.173445599998,-1184.1883539600021,24557.879987040003 2022-05-21,21:39:12.000,141,9600257,485,0,1653169152,6267.153236669998,-1184.2095013500002,24557.754218880007 2022-05-21,21:39:13.000,141,9600277,445,0,1653169153,6267.126291429995,-1184.2517961299964,24557.761206000003 2022-05-21,21:39:14.000,141,9600253,325,0,1653169154,6267.287962869996,-1184.2306487399983,24557.90793552 2022-05-21,21:39:15.000,141,9600232,-795,0,1653169155,6267.234072389998,-1184.244746999997,24557.984793839998 2022-05-21,21:39:16.000,141,9600331,-795,0,1653169156,6267.146500359995,-1184.2588452599957,24557.810115840002 2022-05-21,21:39:17.000,141,9600300,-195,0,1653169157,6267.166709289995,-1184.279992650001,24557.88697416 2022-05-21,21:39:18.000,141,9600304,-795,0,1653169158,6267.240808699993,-1184.3293365599966,24557.88697416 2022-05-21,21:39:19.000,141,9600232,-795,0,1653169159,6267.227336079995,-1184.3081891699985,24557.914922639997 2022-05-21,21:39:20.000,141,9600275,-795,0,1653169160,6267.234072389998,-1184.3575330800013,24557.914922639997 2022-05-21,21:39:21.000,141,9600283,-795,0,1653169161,6267.261017629993,-1184.350483950002,24557.963832479996 2022-05-21,21:39:22.000,141,9600223,-795,0,1653169162,6267.254281319998,-1184.392778729998,24557.872999920008 2022-05-21,21:39:23.000,141,9600260,-515,0,1653169163,6267.240808699993,-1184.392778729998,24557.872999920008 2022-05-21,21:39:24.000,141,9600321,-795,0,1653169164,6267.314908109998,-1184.37163134,24557.963832479996 2022-05-21,21:39:25.000,141,9600357,-595,0,1653169165,6267.335117039998,-1184.3786804699994,24557.977806720002 2022-05-21,21:39:26.000,141,9600281,605,0,1653169166,6267.328380729996,-1184.3857295999987,24557.94287112001 2022-05-21,21:39:27.000,141,9600310,445,0,1653169167,6267.220599769993,-1184.3786804699994,24557.82409008001 2022-05-21,21:39:28.000,141,9600347,404,0,1653169168,6267.240808699993,-1184.3645822100007,24557.831077200004 2022-05-21,21:39:29.000,141,9600266,-795,0,1653169169,6267.362062279994,-1184.3293365599966,24557.977806720002 2022-05-21,21:39:30.000,141,9600341,-795,0,1653169170,6267.422689069994,-1184.3081891699985,24557.998768080004 2022-05-21,21:39:31.000,141,9600308,-795,0,1653169171,6267.429425379996,-1184.2870417800004,24557.99178096001 2022-05-21,21:39:32.000,141,9600267,-795,0,1653169172,6267.389007519996,-1184.279992650001,24557.85902568 2022-05-21,21:39:33.000,141,9600283,-795,0,1653169173,6267.442897999994,-1184.2870417800004,24558.019729440006 2022-05-21,21:39:34.000,141,9600307,1045,0,1653169174,6267.422689069994,-1184.2517961299964,24557.95684536 2022-05-21,21:39:35.000,141,9600305,-795,0,1653169175,6267.409216449996,-1184.2729435200017,24557.95684536 2022-05-21,21:39:36.000,141,9600283,-795,0,1653169176,6267.301435489993,-1184.265894389995,24557.921909760007 2022-05-21,21:39:37.000,141,9600252,124,0,1653169177,6267.328380729996,-1184.244746999997,24557.872999920008 2022-05-21,21:39:38.000,141,9600338,-235,0,1653169178,6267.436161689999,-1184.244746999997,24558.061652159995 2022-05-21,21:39:39.000,141,9600305,-795,0,1653169179,6267.422689069994,-1184.244746999997,24558.047677920003 2022-05-21,21:39:40.000,141,9600273,-795,0,1653169180,6267.402480139994,-1184.2517961299964,24557.977806720002 2022-05-21,21:39:41.000,141,9600304,-795,0,1653169181,6267.368798589996,-1184.2376978699976,24558.0057552 2022-05-21,21:39:42.000,141,9600243,-795,0,1653169182,6267.261017629993,-1184.2306487399983,24557.935884 2022-05-21,21:39:43.000,141,9600280,485,0,1653169183,6267.308171799996,-1184.2376978699976,24557.935884 2022-05-21,21:39:44.000,141,9600279,-795,0,1653169184,6267.308171799996,-1184.1954030900015,24558.019729440006 2022-05-21,21:39:45.000,141,9600317,685,0,1653169185,6267.328380729996,-1184.2165504799996,24557.998768080004 2022-05-21,21:39:46.000,141,9600223,-795,0,1653169186,6267.294699179998,-1184.2024522200009,24557.963832479996 2022-05-21,21:39:47.000,141,9600249,605,0,1653169187,6267.308171799996,-1184.1883539600021,24557.95684536 2022-05-21,21:39:48.000,141,9600216,645,0,1653169188,6267.382271209994,-1184.1813048299955,24558.061652159995 2022-05-21,21:39:49.000,141,9600315,365,0,1653169189,6267.362062279994,-1184.1813048299955,24558.0057552 2022-05-21,21:39:50.000,141,9600291,-795,0,1653169190,6267.335117039998,-1184.1813048299955,24557.984793839998 2022-05-21,21:39:51.000,141,9600224,-795,0,1653169191,6267.301435489993,-1184.2024522200009,24557.99178096001 2022-05-21,21:39:52.000,141,9600282,725,0,1653169192,6267.240808699993,-1184.2588452599957,24557.921909760007 2022-05-21,21:39:53.000,141,9600251,605,0,1653169193,6267.227336079995,-1184.2729435200017,24557.95684536 2022-05-21,21:39:54.000,141,9600248,-155,0,1653169194,6267.3418533499935,-1184.2940909099998,24558.10357488 2022-05-21,21:39:55.000,141,9600275,-795,0,1653169195,6267.301435489993,-1184.3081891699985,24558.040690800008 2022-05-21,21:39:56.000,141,9600266,-795,0,1653169196,6267.261017629993,-1184.3293365599966,24558.040690800008 2022-05-21,21:39:57.000,141,9600319,-795,0,1653169197,6267.200390839993,-1184.336385689996,24557.984793839998 2022-05-21,21:39:58.000,141,9600248,-795,0,1653169198,6267.180181909993,-1184.350483950002,24557.99178096001 2022-05-21,21:39:59.000,141,9600267,404,0,1653169199,6267.186918219995,-1184.37163134,24558.0057552 2022-05-21,21:40:00.000,141,9600301,605,0,1653169200,6267.186918219995,-1184.3786804699994,24558.0057552 2022-05-21,21:40:01.000,141,9600343,-795,0,1653169201,6267.227336079995,-1184.3857295999987,24558.0756264 2022-05-21,21:40:02.000,141,9600317,-795,0,1653169202,6267.173445599998,-1184.392778729998,24557.998768080004 2022-05-21,21:40:03.000,141,9600286,-795,0,1653169203,6267.166709289995,-1184.4209752499955,24557.970819600007 2022-05-21,21:40:04.000,141,9600294,-795,0,1653169204,6267.153236669998,-1184.3857295999987,24557.95684536 2022-05-21,21:40:05.000,141,9600314,445,0,1653169205,6267.112818809997,-1184.4139261199962,24557.914922639997 2022-05-21,21:40:06.000,141,9600341,165,0,1653169206,6267.173445599998,-1184.4350735100015,24557.88697416 2022-05-21,21:40:07.000,141,9600317,-795,0,1653169207,6267.220599769993,-1184.442122640001,24557.984793839998 2022-05-21,21:40:08.000,141,9600247,-795,0,1653169208,6267.287962869996,-1184.4350735100015,24558.033703679997 2022-05-21,21:40:09.000,141,9600321,45,0,1653169209,6267.328380729996,-1184.442122640001,24558.061652159995 2022-05-21,21:40:10.000,141,9600221,-795,0,1653169210,6267.368798589996,-1184.463270029999,24558.0756264 2022-05-21,21:40:11.000,141,9600309,445,0,1653169211,6267.368798589996,-1184.4562208999996,24558.082613519997 2022-05-21,21:40:12.000,141,9600294,445,0,1653169212,6267.328380729996,-1184.4703191599983,24557.977806720002 2022-05-21,21:40:13.000,141,9600289,-795,0,1653169213,6267.402480139994,-1184.4773682899977,24558.0756264 2022-05-21,21:40:14.000,141,9600247,365,0,1653169214,6267.389007519996,-1184.5055648099951,24558.068639280005 2022-05-21,21:40:15.000,141,9600341,1125,0,1653169215,6267.3755348999985,-1184.5196630700011,24558.047677920003 2022-05-21,21:40:16.000,141,9600340,-795,0,1653169216,6267.328380729996,-1184.4914665499964,24557.977806720002 2022-05-21,21:40:17.000,141,9600312,605,0,1653169217,6267.3418533499935,-1184.5055648099951,24557.970819600007 2022-05-21,21:40:18.000,141,9600283,-795,0,1653169218,6267.463106929994,-1184.4914665499964,24558.117549120005 2022-05-21,21:40:19.000,141,9600234,205,0,1653169219,6267.449634309996,-1184.4985156799958,24558.096587760003 2022-05-21,21:40:20.000,141,9600262,-515,0,1653169220,6267.456370619999,-1184.484417419997,24558.117549120005 2022-05-21,21:40:21.000,141,9600269,-795,0,1653169221,6267.436161689999,-1184.5055648099951,24557.998768080004 2022-05-21,21:40:22.000,141,9600277,-315,0,1653169222,6267.3957438299985,-1184.4773682899977,24557.928896880003 2022-05-21,21:40:23.000,141,9600347,805,0,1653169223,6267.429425379996,-1184.463270029999,24557.998768080004 2022-05-21,21:40:24.000,141,9600340,-795,0,1653169224,6267.415952759999,-1184.4914665499964,24557.879987040003 2022-05-21,21:40:25.000,141,9600320,-795,0,1653169225,6267.537206339999,-1184.463270029999,24558.047677920003 2022-05-21,21:40:26.000,141,9600317,-795,0,1653169226,6267.530470029997,-1184.4914665499964,24558.040690800008 2022-05-21,21:40:27.000,141,9600322,-795,0,1653169227,6267.510261099997,-1184.5055648099951,24557.984793839998 2022-05-21,21:40:28.000,141,9600253,-795,0,1653169228,6267.584360509994,-1184.5126139400018,24558.15947184001 2022-05-21,21:40:29.000,141,9600270,1085,0,1653169229,6267.611305749997,-1184.5196630700011,24558.152484719998 2022-05-21,21:40:30.000,141,9600312,-795,0,1653169230,6267.550678959997,-1184.5337613299998,24558.068639280005 2022-05-21,21:40:31.000,141,9600258,-795,0,1653169231,6267.530470029997,-1184.5478595899986,24558.11056200001 2022-05-21,21:40:32.000,141,9600263,-795,0,1653169232,6267.483315859994,-1184.5690069799966,24558.02671656 2022-05-21,21:40:33.000,141,9600300,-395,0,1653169233,6267.456370619999,-1184.554908719998,24558.02671656 2022-05-21,21:40:34.000,141,9600338,-795,0,1653169234,6267.557415269999,-1184.5478595899986,24558.138510480007 2022-05-21,21:40:35.000,141,9600288,-795,0,1653169235,6267.537206339999,-1184.590154370002,24558.131523359996 2022-05-21,21:40:36.000,141,9600256,-795,0,1653169236,6267.550678959997,-1184.5478595899986,24558.187420320006 2022-05-21,21:40:37.000,141,9600299,-795,0,1653169237,6267.449634309996,-1184.590154370002,24558.033703679997 2022-05-21,21:40:38.000,141,9600370,-795,0,1653169238,6267.510261099997,-1184.5619578499973,24558.089600640007 2022-05-21,21:40:39.000,141,9600299,-795,0,1653169239,6267.496788479999,-1184.5831052399953,24558.138510480007 2022-05-21,21:40:40.000,141,9600320,-795,0,1653169240,6267.537206339999,-1184.5690069799966,24558.089600640007 2022-05-21,21:40:41.000,141,9600282,-515,0,1653169241,6267.564151579994,-1184.576056109996,24558.131523359996 2022-05-21,21:40:42.000,141,9600305,-795,0,1653169242,6267.550678959997,-1184.576056109996,24558.145497600002 2022-05-21,21:40:43.000,141,9600231,-795,0,1653169243,6267.523733719994,-1184.5972035000013,24558.082613519997 2022-05-21,21:40:44.000,141,9600339,605,0,1653169244,6267.624778369995,-1184.6042526300007,24558.208381680008 2022-05-21,21:40:45.000,141,9600286,-795,0,1653169245,6267.644987299995,-1184.61130176,24558.19440744 2022-05-21,21:40:46.000,141,9600322,-195,0,1653169246,6267.638250989992,-1184.6254000199988,24558.138510480007 2022-05-21,21:40:47.000,141,9600266,-155,0,1653169247,6267.550678959997,-1184.6465474099969,24558.019729440006 2022-05-21,21:40:48.000,141,9600321,-795,0,1653169248,6267.591096819997,-1184.6394982799975,24558.082613519997 2022-05-21,21:40:49.000,141,9600347,-795,0,1653169249,6267.685405159995,-1184.6465474099969,24558.19440744 2022-05-21,21:40:50.000,141,9600304,-795,0,1653169250,6267.725823019995,-1184.6394982799975,24558.215368800003 2022-05-21,21:40:51.000,141,9600270,-795,0,1653169251,6267.739295639993,-1184.6606456699956,24558.180433199996 2022-05-21,21:40:52.000,141,9600267,-795,0,1653169252,6267.759504569993,-1184.6394982799975,24558.257291520007 2022-05-21,21:40:53.000,141,9600346,-795,0,1653169253,6267.692141469997,-1184.6535965399962,24558.187420320006 2022-05-21,21:40:54.000,141,9600270,285,0,1653169254,6267.712350399997,-1184.6888421900003,24558.15947184001 2022-05-21,21:40:55.000,141,9600291,805,0,1653169255,6267.7527682599975,-1184.6535965399962,24558.215368800003 2022-05-21,21:40:56.000,141,9600253,565,0,1653169256,6267.786449809995,-1184.6747439300016,24558.215368800003 2022-05-21,21:40:57.000,141,9600292,-715,0,1653169257,6267.7325593299975,-1184.6535965399962,24558.12453624 2022-05-21,21:40:58.000,141,9600332,725,0,1653169258,6267.651723609997,-1184.681793060001,24558.05466504 2022-05-21,21:40:59.000,141,9600263,-795,0,1653169259,6267.813395049998,-1184.6747439300016,24558.29222712 2022-05-21,21:41:00.000,141,9600299,-155,0,1653169260,6267.799922429993,-1184.6465474099969,24558.29222712 2022-05-21,21:41:01.000,141,9600339,-795,0,1653169261,6267.786449809995,-1184.6324491499981,24558.27126576 2022-05-21,21:41:02.000,141,9600273,165,0,1653169262,6267.712350399997,-1184.6465474099969,24558.145497600002 2022-05-21,21:41:03.000,141,9600317,-795,0,1653169263,6267.7325593299975,-1184.6465474099969,24558.166458960004 2022-05-21,21:41:04.000,141,9600226,-635,0,1653169264,6267.746031949995,-1184.6254000199988,24558.22235592 2022-05-21,21:41:05.000,141,9600353,485,0,1653169265,6267.671932539997,-1184.6324491499981,24558.19440744 2022-05-21,21:41:06.000,141,9600335,1165,0,1653169266,6267.638250989992,-1184.6183508899994,24558.17344608 2022-05-21,21:41:07.000,141,9600276,-795,0,1653169267,6267.678668849992,-1184.5972035000013,24558.236330160005 2022-05-21,21:41:08.000,141,9600315,-795,0,1653169268,6267.725823019995,-1184.6042526300007,24558.348124079996 2022-05-21,21:41:09.000,141,9600291,-795,0,1653169269,6267.712350399997,-1184.554908719998,24558.306201360007 2022-05-21,21:41:10.000,141,9600275,-795,0,1653169270,6267.651723609997,-1184.554908719998,24558.285240000005 2022-05-21,21:41:11.000,141,9600341,485,0,1653169271,6267.685405159995,-1184.576056109996,24558.306201360007 2022-05-21,21:41:12.000,141,9600340,-795,0,1653169272,6267.618042059992,-1184.5337613299998,24558.180433199996 2022-05-21,21:41:13.000,141,9600293,-795,0,1653169273,6267.564151579994,-1184.5267122000005,24558.187420320006 2022-05-21,21:41:14.000,141,9600275,-795,0,1653169274,6267.725823019995,-1184.5267122000005,24558.41100816 2022-05-21,21:41:15.000,141,9600240,725,0,1653169275,6267.712350399997,-1184.5408104599992,24558.369085439997 2022-05-21,21:41:16.000,141,9600334,-795,0,1653169276,6267.705614089995,-1184.5196630700011,24558.43895664 2022-05-21,21:41:17.000,141,9600241,404,0,1653169277,6267.665196229995,-1184.5408104599992,24558.27825288001 2022-05-21,21:41:18.000,141,9600259,-795,0,1653169278,6267.712350399997,-1184.5478595899986,24558.355111200006 2022-05-21,21:41:19.000,141,9600287,-795,0,1653169279,6267.725823019995,-1184.5478595899986,24558.348124079996 2022-05-21,21:41:20.000,141,9600312,-795,0,1653169280,6267.7527682599975,-1184.5478595899986,24558.348124079996 2022-05-21,21:41:21.000,141,9600274,805,0,1653169281,6267.813395049998,-1184.5972035000013,24558.369085439997 2022-05-21,21:41:22.000,141,9600209,-795,0,1653169282,6267.826867669995,-1184.6042526300007,24558.313188480002 2022-05-21,21:41:23.000,141,9600265,-795,0,1653169283,6267.840340289993,-1184.6606456699956,24558.334149840004 2022-05-21,21:41:24.000,141,9600311,1445,0,1653169284,6267.907703389996,-1184.6747439300016,24558.44594376001 2022-05-21,21:41:25.000,141,9600296,645,0,1653169285,6267.894230769998,-1184.6888421900003,24558.397033919995 2022-05-21,21:41:26.000,141,9600265,5,0,1653169286,6267.880758149993,-1184.702940449999,24558.34113696 2022-05-21,21:41:27.000,141,9600306,-795,0,1653169287,6267.867285529996,-1184.7663826200005,24558.355111200006 2022-05-21,21:41:28.000,141,9600327,-795,0,1653169288,6267.820131359993,-1184.7804808799992,24558.29222712 2022-05-21,21:41:29.000,141,9600255,1005,0,1653169289,6267.826867669995,-1184.829824790002,24558.355111200006 2022-05-21,21:41:30.000,141,9600255,-795,0,1653169290,6267.954857559998,-1184.8086773999967,24558.41100816 2022-05-21,21:41:31.000,141,9600296,-795,0,1653169291,6267.934648629998,-1184.829824790002,24558.459918 2022-05-21,21:41:32.000,141,9600275,-635,0,1653169292,6267.954857559998,-1184.8368739200014,24558.473892240007 2022-05-21,21:41:33.000,141,9600292,205,0,1653169293,6267.833603979998,-1184.8721195699982,24558.34113696 2022-05-21,21:41:34.000,141,9600265,-475,0,1653169294,6267.894230769998,-1184.8650704399988,24558.383059680003 2022-05-21,21:41:35.000,141,9600323,725,0,1653169295,6267.887494459996,-1184.8650704399988,24558.424982400007 2022-05-21,21:41:36.000,141,9600319,-795,0,1653169296,6267.880758149993,-1184.886217829997,24558.431969520003 2022-05-21,21:41:37.000,141,9600261,-795,0,1653169297,6267.887494459996,-1184.886217829997,24558.3900468 2022-05-21,21:41:38.000,141,9600292,-795,0,1653169298,6267.927912319996,-1184.8580213099995,24558.376072560008 2022-05-21,21:41:39.000,141,9600275,-795,0,1653169299,6267.900967079993,-1184.8932669599963,24558.487866479998 2022-05-21,21:41:40.000,141,9600304,-795,0,1653169300,6267.914439699998,-1184.8650704399988,24558.473892240007 2022-05-21,21:41:41.000,141,9600312,-795,0,1653169301,6267.900967079993,-1184.8791686999975,24558.473892240007 2022-05-21,21:41:42.000,141,9600264,965,0,1653169302,6267.799922429993,-1184.8580213099995,24558.34113696 2022-05-21,21:41:43.000,141,9600281,5,0,1653169303,6267.7527682599975,-1184.8791686999975,24558.29222712 2022-05-21,21:41:44.000,141,9600263,-795,0,1653169304,6267.759504569993,-1184.8368739200014,24558.299214239996 2022-05-21,21:41:45.000,141,9600290,645,0,1653169305,6267.880758149993,-1184.8368739200014,24558.473892240007 2022-05-21,21:41:46.000,141,9600186,-795,0,1653169306,6267.894230769998,-1184.8086773999967,24558.55773768 2022-05-21,21:41:47.000,141,9600240,-795,0,1653169307,6267.907703389996,-1184.8086773999967,24558.487866479998 2022-05-21,21:41:48.000,141,9600302,-795,0,1653169308,6267.840340289993,-1184.7875300099986,24558.417995279997 2022-05-21,21:41:49.000,141,9600332,-795,0,1653169309,6267.914439699998,-1184.7663826200005,24558.501840720004 2022-05-21,21:41:50.000,141,9600278,-795,0,1653169310,6267.900967079993,-1184.7734317499999,24558.41100816 2022-05-21,21:41:51.000,141,9600326,205,0,1653169311,6267.968330179996,-1184.7522843600018,24558.43895664 2022-05-21,21:41:52.000,141,9600291,-795,0,1653169312,6267.900967079993,-1184.724087839997,24558.348124079996 2022-05-21,21:41:53.000,141,9600235,325,0,1653169313,6267.927912319996,-1184.7311369699964,24558.397033919995 2022-05-21,21:41:54.000,141,9600264,525,0,1653169314,6268.062638519994,-1184.702940449999,24558.564724799995 2022-05-21,21:41:55.000,141,9600257,445,0,1653169315,6268.069374829996,-1184.7099895799984,24558.487866479998 2022-05-21,21:41:56.000,141,9600333,-795,0,1653169316,6268.103056379994,-1184.7170387099977,24558.543763440008 2022-05-21,21:41:57.000,141,9600336,-795,0,1653169317,6268.062638519994,-1184.7170387099977,24558.44594376001 2022-05-21,21:41:58.000,141,9600344,-795,0,1653169318,6268.082847449994,-1184.7170387099977,24558.459918 2022-05-21,21:41:59.000,141,9600283,-795,0,1653169319,6268.0895837599965,-1184.724087839997,24558.459918 2022-05-21,21:42:00.000,141,9600329,-515,0,1653169320,6268.096320069999,-1184.7452352299952,24558.487866479998 2022-05-21,21:42:01.000,141,9600271,-795,0,1653169321,6268.123265309994,-1184.7663826200005,24558.536776319997 2022-05-21,21:42:02.000,141,9600271,-795,0,1653169322,6268.1097926899965,-1184.7804808799992,24558.50882784 2022-05-21,21:42:03.000,141,9600321,-795,0,1653169323,6268.069374829996,-1184.8016282699973,24558.459918 2022-05-21,21:42:04.000,141,9600362,-795,0,1653169324,6268.156946859999,-1184.8368739200014,24558.564724799995 2022-05-21,21:42:05.000,141,9600281,85,0,1653169325,6268.096320069999,-1184.8580213099995,24558.585686159997 2022-05-21,21:42:06.000,141,9600344,-795,0,1653169326,6267.981802799994,-1184.8650704399988,24558.5297892 2022-05-21,21:42:07.000,141,9600349,-795,0,1653169327,6267.853812909998,-1184.9144143500016,24558.397033919995 2022-05-21,21:42:08.000,141,9600224,-795,0,1653169328,6268.002011729994,-1184.942610869999,24558.61363464001 2022-05-21,21:42:09.000,141,9600280,924,0,1653169329,6268.015484349999,-1184.9355617399997,24558.641583120007 2022-05-21,21:42:10.000,141,9600237,-795,0,1653169330,6267.975066489998,-1184.9567091299978,24558.592673280007 2022-05-21,21:42:11.000,141,9600293,965,0,1653169331,6267.981802799994,-1184.9637582599971,24558.67651872 2022-05-21,21:42:12.000,141,9600283,-795,0,1653169332,6268.015484349999,-1184.9778565199958,24558.634595999996 2022-05-21,21:42:13.000,141,9600330,-795,0,1653169333,6267.921176009993,-1184.9849056499952,24558.571711920005 2022-05-21,21:42:14.000,141,9600334,-155,0,1653169334,6267.968330179996,-1185.0060530400006,24558.592673280007 2022-05-21,21:42:15.000,141,9600273,965,0,1653169335,6267.927912319996,-1184.9919547800018,24558.585686159997 2022-05-21,21:42:16.000,141,9600262,285,0,1653169336,6267.981802799994,-1184.9990039100012,24558.61363464001 2022-05-21,21:42:17.000,141,9600333,-114,0,1653169337,6268.055902209999,-1185.0201512999993,24558.66254448001 2022-05-21,21:42:18.000,141,9600299,765,0,1653169338,6268.035693279999,-1185.0060530400006,24558.60664752 2022-05-21,21:42:19.000,141,9600306,404,0,1653169339,6268.015484349999,-1184.9778565199958,24558.592673280007 2022-05-21,21:42:20.000,141,9600348,-155,0,1653169340,6267.988539109996,-1184.9849056499952,24558.501840720004 2022-05-21,21:42:21.000,141,9600295,-795,0,1653169341,6268.096320069999,-1184.9496599999984,24558.683505839996 2022-05-21,21:42:22.000,141,9600347,-795,0,1653169342,6268.103056379994,-1184.9496599999984,24558.634595999996 2022-05-21,21:42:23.000,141,9600270,-795,0,1653169343,6268.143474239994,-1184.9355617399997,24558.62760888 2022-05-21,21:42:24.000,141,9600342,565,0,1653169344,6268.150210549997,-1184.9285126100003,24558.655557359998 2022-05-21,21:42:25.000,141,9600304,285,0,1653169345,6268.015484349999,-1184.9003160899956,24558.43895664 2022-05-21,21:42:26.000,141,9600322,-635,0,1653169346,6268.197364719999,-1184.886217829997,24558.704467199997 2022-05-21,21:42:27.000,141,9600285,-795,0,1653169347,6268.231046269997,-1184.8368739200014,24558.718441440004 2022-05-21,21:42:28.000,141,9600282,765,0,1653169348,6268.2041010299945,-1184.829824790002,24558.767351280003 2022-05-21,21:42:29.000,141,9600359,-715,0,1653169349,6268.143474239994,-1184.8016282699973,24558.61363464001 2022-05-21,21:42:30.000,141,9600292,885,0,1653169350,6268.177155789999,-1184.7875300099986,24558.66254448001 2022-05-21,21:42:31.000,141,9600267,-434,0,1653169351,6268.150210549997,-1184.7875300099986,24558.669531600004 2022-05-21,21:42:32.000,141,9600242,-795,0,1653169352,6268.049165899996,-1184.794579139998,24558.599660400003 2022-05-21,21:42:33.000,141,9600272,-354,0,1653169353,6268.022220659994,-1184.7593334900012,24558.704467199997 2022-05-21,21:42:34.000,141,9600311,-74,0,1653169354,6268.082847449994,-1184.7593334900012,24558.79529976 2022-05-21,21:42:35.000,141,9600287,-395,0,1653169355,6268.055902209999,-1184.7522843600018,24558.767351280003 2022-05-21,21:42:36.000,141,9600320,404,0,1653169356,6268.022220659994,-1184.7734317499999,24558.788312640005 2022-05-21,21:42:37.000,141,9600315,-795,0,1653169357,6267.907703389996,-1184.7663826200005,24558.711454320008 2022-05-21,21:42:38.000,141,9600336,-795,0,1653169358,6267.914439699998,-1184.8016282699973,24558.760364160007 2022-05-21,21:42:39.000,141,9600272,-795,0,1653169359,6267.826867669995,-1184.8086773999967,24558.655557359998 2022-05-21,21:42:40.000,141,9600311,885,0,1653169360,6267.840340289993,-1184.8016282699973,24558.72542856 2022-05-21,21:42:41.000,141,9600333,-795,0,1653169361,6267.874021839998,-1184.8368739200014,24558.788312640005 2022-05-21,21:42:42.000,141,9600283,-795,0,1653169362,6267.840340289993,-1184.8580213099995,24558.72542856 2022-05-21,21:42:43.000,141,9600382,645,0,1653169363,6267.820131359993,-1184.8932669599963,24558.711454320008 2022-05-21,21:42:44.000,141,9600305,-795,0,1653169364,6267.867285529996,-1184.9073652200022,24558.802286879996 2022-05-21,21:42:45.000,141,9600272,-795,0,1653169365,6267.860549219993,-1184.8932669599963,24558.79529976 2022-05-21,21:42:46.000,141,9600306,485,0,1653169366,6267.826867669995,-1184.942610869999,24558.74638992 2022-05-21,21:42:47.000,141,9600334,-635,0,1653169367,6267.7527682599975,-1184.9849056499952,24558.66254448001 2022-05-21,21:42:48.000,141,9600270,1205,0,1653169368,6267.746031949995,-1185.0060530400006,24558.585686159997 2022-05-21,21:42:49.000,141,9600344,765,0,1653169369,6267.860549219993,-1185.0272004299986,24558.732415679995 2022-05-21,21:42:50.000,141,9600295,-795,0,1653169370,6267.907703389996,-1185.0483478199967,24558.767351280003 2022-05-21,21:42:51.000,141,9600250,-555,0,1653169371,6267.934648629998,-1185.0624460799954,24558.809274000007 2022-05-21,21:42:52.000,141,9600317,1085,0,1653169372,6267.907703389996,-1185.0906426000001,24558.809274000007 2022-05-21,21:42:53.000,141,9600303,-795,0,1653169373,6267.887494459996,-1185.125888249997,24558.690492960006 2022-05-21,21:42:54.000,141,9600285,1245,0,1653169374,6267.927912319996,-1185.1329373799963,24558.718441440004 2022-05-21,21:42:55.000,141,9600292,-795,0,1653169375,6267.948121249996,-1185.1329373799963,24558.74638992 2022-05-21,21:42:56.000,141,9600254,-795,0,1653169376,6267.988539109996,-1185.1399865099957,24558.739402800005 2022-05-21,21:42:57.000,141,9600230,325,0,1653169377,6267.941384939993,-1185.1470356400023,24558.718441440004 2022-05-21,21:42:58.000,141,9600286,-235,0,1653169378,6267.975066489998,-1185.1399865099957,24558.767351280003 2022-05-21,21:42:59.000,141,9600267,325,0,1653169379,6268.069374829996,-1185.161133900001,24558.802286879996 2022-05-21,21:43:00.000,141,9600358,-795,0,1653169380,6268.042429589994,-1185.1681830300004,24558.809274000007 2022-05-21,21:43:01.000,141,9600388,-795,0,1653169381,6267.968330179996,-1185.1470356400023,24558.620621760005 2022-05-21,21:43:02.000,141,9600357,645,0,1653169382,6268.015484349999,-1185.1470356400023,24558.7743384 2022-05-21,21:43:03.000,141,9600307,-795,0,1653169383,6268.002011729994,-1185.1117899899982,24558.79529976 2022-05-21,21:43:04.000,141,9600298,-795,0,1653169384,6267.934648629998,-1185.1117899899982,24558.69748008 2022-05-21,21:43:05.000,141,9600274,-635,0,1653169385,6267.968330179996,-1185.1047408599989,24558.72542856 2022-05-21,21:43:06.000,141,9600326,-795,0,1653169386,6268.042429589994,-1185.0835934700008,24558.8442096 2022-05-21,21:43:07.000,141,9600360,-795,0,1653169387,6267.975066489998,-1185.069495210002,24558.83023536001 2022-05-21,21:43:08.000,141,9600284,-795,0,1653169388,6267.894230769998,-1185.0272004299986,24558.78132552001 2022-05-21,21:43:09.000,141,9600251,285,0,1653169389,6267.907703389996,-1185.0272004299986,24558.767351280003 2022-05-21,21:43:10.000,141,9600279,-795,0,1653169390,6267.941384939993,-1185.0060530400006,24558.802286879996 2022-05-21,21:43:11.000,141,9600276,725,0,1653169391,6267.921176009993,-1184.9990039100012,24558.78132552001 2022-05-21,21:43:12.000,141,9600270,-795,0,1653169392,6267.793186119998,-1185.0201512999993,24558.683505839996 2022-05-21,21:43:13.000,141,9600304,-795,0,1653169393,6267.833603979998,-1185.01310217,24558.69748008 2022-05-21,21:43:14.000,141,9600257,-114,0,1653169394,6267.914439699998,-1184.9849056499952,24558.837222480004 2022-05-21,21:43:15.000,141,9600288,-555,0,1653169395,6267.900967079993,-1184.9637582599971,24558.7743384 2022-05-21,21:43:16.000,141,9600344,285,0,1653169396,6267.867285529996,-1184.9778565199958,24558.802286879996 2022-05-21,21:43:17.000,141,9600336,-795,0,1653169397,6267.900967079993,-1184.9778565199958,24558.8442096 2022-05-21,21:43:18.000,141,9600307,-795,0,1653169398,6267.907703389996,-1184.9496599999984,24558.788312640005 2022-05-21,21:43:19.000,141,9600329,404,0,1653169399,6267.900967079993,-1184.9708073899965,24558.7743384 2022-05-21,21:43:20.000,141,9600306,-795,0,1653169400,6267.927912319996,-1184.9637582599971,24558.837222480004 2022-05-21,21:43:21.000,141,9600331,685,0,1653169401,6267.880758149993,-1184.9778565199958,24558.732415679995 2022-05-21,21:43:22.000,141,9600335,445,0,1653169402,6267.927912319996,-1184.942610869999,24558.78132552001 2022-05-21,21:43:23.000,141,9600322,-195,0,1653169403,6267.887494459996,-1184.9849056499952,24558.732415679995 2022-05-21,21:43:24.000,141,9600328,-795,0,1653169404,6268.002011729994,-1184.9355617399997,24558.886132320004 2022-05-21,21:43:25.000,141,9600323,-354,0,1653169405,6267.981802799994,-1184.9990039100012,24558.802286879996 2022-05-21,21:43:26.000,141,9600289,-795,0,1653169406,6267.9615938699935,-1185.01310217,24558.7743384 2022-05-21,21:43:27.000,141,9600273,485,0,1653169407,6267.968330179996,-1185.0201512999993,24558.788312640005 2022-05-21,21:43:28.000,141,9600324,-795,0,1653169408,6267.887494459996,-1185.0483478199967,24558.62760888 2022-05-21,21:43:29.000,141,9600313,-795,0,1653169409,6267.894230769998,-1185.069495210002,24558.74638992 2022-05-21,21:43:30.000,141,9600303,-795,0,1653169410,6267.988539109996,-1185.055396949996,24558.86517096 2022-05-21,21:43:31.000,141,9600271,-795,0,1653169411,6267.968330179996,-1185.0906426000001,24558.83023536001 2022-05-21,21:43:32.000,141,9600261,445,0,1653169412,6267.927912319996,-1185.1047408599989,24558.739402800005 2022-05-21,21:43:33.000,141,9600334,-795,0,1653169413,6267.9952754199985,-1185.1117899899982,24558.837222480004 2022-05-21,21:43:34.000,141,9600248,-795,0,1653169414,6267.914439699998,-1185.1399865099957,24558.816261120002 2022-05-21,21:43:35.000,141,9600311,-434,0,1653169415,6267.934648629998,-1185.1329373799963,24558.823248239998 2022-05-21,21:43:36.000,141,9600210,765,0,1653169416,6267.874021839998,-1185.161133900001,24558.69748008 2022-05-21,21:43:37.000,141,9600376,-235,0,1653169417,6267.860549219993,-1185.1893304199984,24558.718441440004 2022-05-21,21:43:38.000,141,9600261,404,0,1653169418,6267.981802799994,-1185.1681830300004,24558.907093680005 2022-05-21,21:43:39.000,141,9600333,-795,0,1653169419,6268.002011729994,-1185.161133900001,24558.907093680005 2022-05-21,21:43:40.000,141,9600230,-795,0,1653169420,6268.002011729994,-1185.1470356400023,24558.858183840006 2022-05-21,21:43:41.000,141,9600302,-795,0,1653169421,6267.975066489998,-1185.1329373799963,24558.900106559995 2022-05-21,21:43:42.000,141,9600336,-795,0,1653169422,6267.880758149993,-1185.1470356400023,24558.67651872 2022-05-21,21:43:43.000,141,9600280,-795,0,1653169423,6267.927912319996,-1185.1540847700016,24558.7743384 2022-05-21,21:43:44.000,141,9600349,-475,0,1653169424,6267.975066489998,-1185.1188391199976,24558.8442096 2022-05-21,21:43:45.000,141,9600313,-755,0,1653169425,6268.042429589994,-1185.1047408599989,24558.8442096 2022-05-21,21:43:46.000,141,9600271,-795,0,1653169426,6268.002011729994,-1185.1047408599989,24558.7743384 2022-05-21,21:43:47.000,141,9600294,445,0,1653169427,6267.981802799994,-1185.1117899899982,24558.816261120002 2022-05-21,21:43:48.000,141,9600304,-795,0,1653169428,6268.055902209999,-1185.0906426000001,24558.858183840006 2022-05-21,21:43:49.000,141,9600254,-795,0,1653169429,6268.042429589994,-1185.069495210002,24558.872158079997 2022-05-21,21:43:50.000,141,9600295,605,0,1653169430,6268.028956969996,-1185.0906426000001,24558.851196719996 2022-05-21,21:43:51.000,141,9600302,-235,0,1653169431,6268.028956969996,-1185.0483478199967,24558.809274000007 2022-05-21,21:43:52.000,141,9600328,-795,0,1653169432,6267.9615938699935,-1185.0624460799954,24558.72542856 2022-05-21,21:43:53.000,141,9600301,-795,0,1653169433,6267.975066489998,-1185.055396949996,24558.78132552001 2022-05-21,21:43:54.000,141,9600309,-795,0,1653169434,6268.082847449994,-1185.0483478199967,24558.907093680005 2022-05-21,21:43:55.000,141,9600266,-195,0,1653169435,6268.022220659994,-1185.0412986899973,24558.816261120002 2022-05-21,21:43:56.000,141,9600303,-635,0,1653169436,6268.069374829996,-1185.0483478199967,24558.928055040007 2022-05-21,21:43:57.000,141,9600334,1205,0,1653169437,6268.028956969996,-1185.0483478199967,24558.809274000007 2022-05-21,21:43:58.000,141,9600334,605,0,1653169438,6268.028956969996,-1185.055396949996,24558.8442096 2022-05-21,21:43:59.000,141,9600308,765,0,1653169439,6268.069374829996,-1185.0483478199967,24558.872158079997 2022-05-21,21:44:00.000,141,9600296,-795,0,1653169440,6268.082847449994,-1185.069495210002,24558.900106559995 2022-05-21,21:44:01.000,141,9600311,-795,0,1653169441,6268.062638519994,-1185.069495210002,24558.851196719996 2022-05-21,21:44:02.000,141,9600282,165,0,1653169442,6268.062638519994,-1185.0976917299995,24558.837222480004 2022-05-21,21:44:03.000,141,9600295,-315,0,1653169443,6268.170419479997,-1185.1188391199976,24558.9140808 2022-05-21,21:44:04.000,141,9600292,-795,0,1653169444,6268.177155789999,-1185.1188391199976,24558.928055040007 2022-05-21,21:44:05.000,141,9600265,285,0,1653169445,6268.177155789999,-1185.1188391199976,24558.928055040007 2022-05-21,21:44:06.000,141,9600249,-795,0,1653169446,6268.0895837599965,-1185.1681830300004,24558.823248239998 2022-05-21,21:44:07.000,141,9600306,645,0,1653169447,6268.130001619997,-1185.182281289999,24558.78132552001 2022-05-21,21:44:08.000,141,9600352,-795,0,1653169448,6268.170419479997,-1185.2175269399959,24558.886132320004 2022-05-21,21:44:09.000,141,9600319,205,0,1653169449,6268.082847449994,-1185.2316252000019,24558.767351280003 2022-05-21,21:44:10.000,141,9600266,-795,0,1653169450,6268.244518889995,-1185.2386743300012,24558.990939119998 2022-05-21,21:44:11.000,141,9600243,365,0,1653169451,6268.231046269997,-1185.2809691099974,24558.921067919997 2022-05-21,21:44:12.000,141,9600236,205,0,1653169452,6268.183892099994,-1185.2809691099974,24558.837222480004 2022-05-21,21:44:13.000,141,9600321,-795,0,1653169453,6268.224309959995,-1185.309165630002,24558.907093680005 2022-05-21,21:44:14.000,141,9600329,-795,0,1653169454,6268.183892099994,-1185.309165630002,24558.851196719996 2022-05-21,21:44:15.000,141,9600278,-795,0,1653169455,6268.217573649992,-1185.3373621499995,24558.858183840006 2022-05-21,21:44:16.000,141,9600328,685,0,1653169456,6268.170419479997,-1185.3373621499995,24558.767351280003 2022-05-21,21:44:17.000,141,9600288,-795,0,1653169457,6268.130001619997,-1185.3232638900008,24558.788312640005 2022-05-21,21:44:18.000,141,9600328,845,0,1653169458,6268.278200439992,-1185.3232638900008,24558.983952000002 2022-05-21,21:44:19.000,141,9600222,-274,0,1653169459,6268.305145679995,-1185.3021164999955,24558.9140808 2022-05-21,21:44:20.000,141,9600263,1445,0,1653169460,6268.3186182999925,-1185.309165630002,24558.9140808 2022-05-21,21:44:21.000,141,9600336,-795,0,1653169461,6268.284936749995,-1185.2880182399967,24558.851196719996 2022-05-21,21:44:22.000,141,9600319,-795,0,1653169462,6268.224309959995,-1185.2668708499987,24558.767351280003 2022-05-21,21:44:23.000,141,9600351,-795,0,1653169463,6268.284936749995,-1185.273919979998,24558.78132552001 2022-05-21,21:44:24.000,141,9600303,-795,0,1653169464,6268.311881989997,-1185.25277259,24558.851196719996 2022-05-21,21:44:25.000,141,9600263,165,0,1653169465,6268.345563539995,-1185.2245760699952,24558.928055040007 2022-05-21,21:44:26.000,141,9600298,-795,0,1653169466,6268.291673059997,-1185.2457234600006,24558.837222480004 2022-05-21,21:44:27.000,141,9600284,-795,0,1653169467,6268.385981399995,-1185.1752321599997,24558.921067919997 2022-05-21,21:44:28.000,141,9600311,-795,0,1653169468,6268.385981399995,-1185.1752321599997,24558.956003520005 2022-05-21,21:44:29.000,141,9600318,-795,0,1653169469,6268.379245089993,-1185.1399865099957,24558.879145200008 2022-05-21,21:44:30.000,141,9600241,404,0,1653169470,6268.359036159993,-1185.1399865099957,24558.858183840006 2022-05-21,21:44:31.000,141,9600270,-795,0,1653169471,6268.338827229993,-1185.1399865099957,24558.837222480004 2022-05-21,21:44:32.000,141,9600260,-795,0,1653169472,6268.359036159993,-1185.1540847700016,24558.872158079997 2022-05-21,21:44:33.000,141,9600292,1365,0,1653169473,6268.271464129997,-1185.1329373799963,24558.823248239998 2022-05-21,21:44:34.000,141,9600283,445,0,1653169474,6268.244518889995,-1185.1329373799963,24558.648570240002 2022-05-21,21:44:35.000,141,9600313,-35,0,1653169475,6268.392717709998,-1185.1047408599989,24558.9140808 2022-05-21,21:44:36.000,141,9600336,-795,0,1653169476,6268.372508779998,-1185.1047408599989,24558.94901640001 2022-05-21,21:44:37.000,141,9600344,-795,0,1653169477,6268.3522998499975,-1185.1047408599989,24558.900106559995 2022-05-21,21:44:38.000,141,9600291,-354,0,1653169478,6268.257991509992,-1185.0906426000001,24558.767351280003 2022-05-21,21:44:39.000,141,9600408,-795,0,1653169479,6268.291673059997,-1185.1047408599989,24558.767351280003 2022-05-21,21:44:40.000,141,9600311,-795,0,1653169480,6268.278200439992,-1185.1117899899982,24558.760364160007 2022-05-21,21:44:41.000,141,9600285,-795,0,1653169481,6268.392717709998,-1185.1117899899982,24558.89311944 2022-05-21,21:44:42.000,141,9600305,-795,0,1653169482,6268.385981399995,-1185.0976917299995,24558.976964880007 2022-05-21,21:44:43.000,141,9600330,565,0,1653169483,6268.325354609995,-1185.1047408599989,24558.900106559995 2022-05-21,21:44:44.000,141,9600307,-434,0,1653169484,6268.379245089993,-1185.0976917299995,24558.94202928 2022-05-21,21:44:45.000,141,9600319,-795,0,1653169485,6268.345563539995,-1185.0976917299995,24558.928055040007 2022-05-21,21:44:46.000,141,9600271,-795,0,1653169486,6268.251255199997,-1185.125888249997,24558.753377039997 2022-05-21,21:44:47.000,141,9600285,-795,0,1653169487,6268.271464129997,-1185.1399865099957,24558.760364160007 2022-05-21,21:44:48.000,141,9600227,-795,0,1653169488,6268.338827229993,-1185.1399865099957,24558.900106559995 2022-05-21,21:44:49.000,141,9600257,-195,0,1653169489,6268.359036159993,-1185.1681830300004,24558.886132320004 2022-05-21,21:44:50.000,141,9600352,-795,0,1653169490,6268.379245089993,-1185.1540847700016,24558.935042160003 2022-05-21,21:44:51.000,141,9600257,-795,0,1653169491,6268.338827229993,-1185.161133900001,24558.94901640001 2022-05-21,21:44:52.000,141,9600285,5,0,1653169492,6268.298409369992,-1185.1963795499978,24558.816261120002 2022-05-21,21:44:53.000,141,9600371,45,0,1653169493,6268.385981399995,-1185.1963795499978,24558.96299064 2022-05-21,21:44:54.000,141,9600325,525,0,1653169494,6268.264727819995,-1185.1963795499978,24558.74638992 2022-05-21,21:44:55.000,141,9600332,-795,0,1653169495,6268.3522998499975,-1185.1963795499978,24558.89311944 2022-05-21,21:44:56.000,141,9600316,565,0,1653169496,6268.305145679995,-1185.2034286799972,24558.739402800005 2022-05-21,21:44:57.000,141,9600316,-795,0,1653169497,6268.311881989997,-1185.2386743300012,24558.79529976 2022-05-21,21:44:58.000,141,9600302,-795,0,1653169498,6268.406190329995,-1185.2104778099965,24558.935042160003 2022-05-21,21:44:59.000,141,9600286,-795,0,1653169499,6268.130001619997,-1185.2880182399967,24558.550750560004 2022-05-21,21:45:00.000,141,9600342,404,0,1653169500,6268.433135569998,-1185.2668708499987,24558.935042160003 2022-05-21,21:45:01.000,141,9600276,-795,0,1653169501,6268.345563539995,-1185.273919979998,24558.86517096 2022-05-21,21:45:02.000,141,9600302,645,0,1653169502,6268.385981399995,-1185.273919979998,24558.837222480004 2022-05-21,21:45:03.000,141,9600276,965,0,1653169503,6268.311881989997,-1185.2880182399967,24558.760364160007 2022-05-21,21:45:04.000,141,9600294,-795,0,1653169504,6268.332090919997,-1185.273919979998,24558.74638992 2022-05-21,21:45:05.000,141,9600298,725,0,1653169505,6268.399454019993,-1185.2880182399967,24558.802286879996 2022-05-21,21:45:06.000,141,9600296,-235,0,1653169506,6268.4668171199955,-1185.2880182399967,24558.921067919997 2022-05-21,21:45:07.000,141,9600308,685,0,1653169507,6268.460080809993,-1185.3021164999955,24558.858183840006 2022-05-21,21:45:08.000,141,9600329,-795,0,1653169508,6268.412926639998,-1185.3162147600015,24558.79529976 2022-05-21,21:45:09.000,141,9600389,85,0,1653169509,6268.473553429998,-1185.3162147600015,24558.89311944 2022-05-21,21:45:10.000,141,9600320,-795,0,1653169510,6268.3522998499975,-1185.3021164999955,24558.760364160007 2022-05-21,21:45:11.000,141,9600331,-795,0,1653169511,6268.473553429998,-1185.3162147600015,24558.809274000007 2022-05-21,21:45:12.000,141,9600298,765,0,1653169512,6268.433135569998,-1185.344411279999,24558.718441440004 2022-05-21,21:45:13.000,141,9600300,-795,0,1653169513,6268.4466081899955,-1185.3373621499995,24558.753377039997 2022-05-21,21:45:14.000,141,9600315,-795,0,1653169514,6268.534180219998,-1185.3162147600015,24558.879145200008 2022-05-21,21:45:15.000,141,9600281,-795,0,1653169515,6268.520707599993,-1185.3232638900008,24558.823248239998 2022-05-21,21:45:16.000,141,9600312,-795,0,1653169516,6268.574598079998,-1185.3373621499995,24558.823248239998 2022-05-21,21:45:17.000,141,9600318,-795,0,1653169517,6268.513971289998,-1185.3232638900008,24558.739402800005 2022-05-21,21:45:18.000,141,9600323,-795,0,1653169518,6268.433135569998,-1185.344411279999,24558.655557359998 2022-05-21,21:45:19.000,141,9600220,-795,0,1653169519,6268.534180219998,-1185.3373621499995,24558.78132552001 2022-05-21,21:45:20.000,141,9600290,-795,0,1653169520,6268.534180219998,-1185.3373621499995,24558.767351280003 2022-05-21,21:45:21.000,141,9600254,805,0,1653169521,6268.554389149998,-1185.344411279999,24558.802286879996 2022-05-21,21:45:22.000,141,9600240,-795,0,1653169522,6268.534180219998,-1185.3303130200002,24558.732415679995 2022-05-21,21:45:23.000,141,9600320,845,0,1653169523,6268.493762359998,-1185.3162147600015,24558.67651872 2022-05-21,21:45:24.000,141,9600277,-795,0,1653169524,6268.574598079998,-1185.3021164999955,24558.879145200008 2022-05-21,21:45:25.000,141,9600357,404,0,1653169525,6268.567861769996,-1185.309165630002,24558.816261120002 2022-05-21,21:45:26.000,141,9600265,1085,0,1653169526,6268.513971289998,-1185.3162147600015,24558.760364160007 2022-05-21,21:45:27.000,141,9600329,-155,0,1653169527,6268.480289739993,-1185.295067369996,24558.648570240002 2022-05-21,21:45:28.000,141,9600336,-795,0,1653169528,6268.4466081899955,-1185.2880182399967,24558.669531600004 2022-05-21,21:45:29.000,141,9600303,-795,0,1653169529,6268.554389149998,-1185.273919979998,24558.7743384 2022-05-21,21:45:30.000,141,9600295,-795,0,1653169530,6268.4668171199955,-1185.295067369996,24558.592673280007 2022-05-21,21:45:31.000,141,9600311,845,0,1653169531,6268.5611254599935,-1185.2598217199993,24558.74638992 2022-05-21,21:45:32.000,141,9600279,-795,0,1653169532,6268.520707599993,-1185.2598217199993,24558.690492960006 2022-05-21,21:45:33.000,141,9600345,-195,0,1653169533,6268.547652839996,-1185.2386743300012,24558.74638992 2022-05-21,21:45:34.000,141,9600333,924,0,1653169534,6268.500498669993,-1185.2668708499987,24558.739402800005 2022-05-21,21:45:35.000,141,9600329,-795,0,1653169535,6268.480289739993,-1185.2386743300012,24558.739402800005 2022-05-21,21:45:36.000,141,9600334,765,0,1653169536,6268.4466081899955,-1185.2457234600006,24558.61363464001 2022-05-21,21:45:37.000,141,9600286,-795,0,1653169537,6268.426399259995,-1185.25277259,24558.634595999996 2022-05-21,21:45:38.000,141,9600290,-795,0,1653169538,6268.534180219998,-1185.2245760699952,24558.78132552001 2022-05-21,21:45:39.000,141,9600281,-795,0,1653169539,6268.487026049996,-1185.2386743300012,24558.753377039997 2022-05-21,21:45:40.000,141,9600311,-795,0,1653169540,6268.480289739993,-1185.2316252000019,24558.788312640005 2022-05-21,21:45:41.000,141,9600362,1285,0,1653169541,6268.480289739993,-1185.2034286799972,24558.760364160007 2022-05-21,21:45:42.000,141,9600322,-795,0,1653169542,6268.3522998499975,-1185.2034286799972,24558.669531600004 2022-05-21,21:45:43.000,141,9600387,-795,0,1653169543,6268.419662949993,-1185.2316252000019,24558.655557359998 2022-05-21,21:45:44.000,141,9600289,-795,0,1653169544,6268.473553429998,-1185.2104778099965,24558.683505839996 2022-05-21,21:45:45.000,141,9600310,525,0,1653169545,6268.460080809993,-1185.1752321599997,24558.753377039997 2022-05-21,21:45:46.000,141,9600223,965,0,1653169546,6268.372508779998,-1185.1681830300004,24558.704467199997 2022-05-21,21:45:47.000,141,9600277,-795,0,1653169547,6268.3522998499975,-1185.1681830300004,24558.655557359998 2022-05-21,21:45:48.000,141,9600276,-795,0,1653169548,6268.406190329995,-1185.161133900001,24558.767351280003 2022-05-21,21:45:49.000,141,9600322,-795,0,1653169549,6268.372508779998,-1185.1540847700016,24558.732415679995 2022-05-21,21:45:50.000,141,9600260,924,0,1653169550,6268.365772469995,-1185.1188391199976,24558.690492960006 2022-05-21,21:45:51.000,141,9600279,-795,0,1653169551,6268.338827229993,-1185.1188391199976,24558.74638992 2022-05-21,21:45:52.000,141,9600361,-795,0,1653169552,6268.3186182999925,-1185.1329373799963,24558.732415679995 2022-05-21,21:45:53.000,141,9600304,-795,0,1653169553,6268.231046269997,-1185.1188391199976,24558.62760888 2022-05-21,21:45:54.000,141,9600342,-795,0,1653169554,6268.251255199997,-1185.125888249997,24558.634595999996 2022-05-21,21:45:55.000,141,9600338,-795,0,1653169555,6268.332090919997,-1185.125888249997,24558.760364160007 2022-05-21,21:45:56.000,141,9600320,-795,0,1653169556,6268.311881989997,-1185.1329373799963,24558.718441440004 2022-05-21,21:45:57.000,141,9600358,-795,0,1653169557,6268.332090919997,-1185.125888249997,24558.739402800005 2022-05-21,21:45:58.000,141,9600275,-475,0,1653169558,6268.237782579992,-1185.1329373799963,24558.571711920005 2022-05-21,21:45:59.000,141,9600365,685,0,1653169559,6268.257991509992,-1185.125888249997,24558.57869904 2022-05-21,21:46:00.000,141,9600317,1005,0,1653169560,6268.291673059997,-1185.1329373799963,24558.704467199997 2022-05-21,21:46:01.000,141,9600358,5,0,1653169561,6268.3186182999925,-1185.125888249997,24558.718441440004 2022-05-21,21:46:02.000,141,9600315,5,0,1653169562,6268.311881989997,-1185.1188391199976,24558.648570240002 2022-05-21,21:46:03.000,141,9600308,-795,0,1653169563,6268.271464129997,-1185.1399865099957,24558.620621760005 2022-05-21,21:46:04.000,141,9600251,-434,0,1653169564,6268.365772469995,-1185.1188391199976,24558.669531600004 2022-05-21,21:46:05.000,141,9600341,-795,0,1653169565,6268.190628409997,-1185.1399865099957,24558.431969520003 2022-05-21,21:46:06.000,141,9600400,-795,0,1653169566,6268.365772469995,-1185.1117899899982,24558.67651872 2022-05-21,21:46:07.000,141,9600323,-595,0,1653169567,6268.399454019993,-1185.125888249997,24558.634595999996 2022-05-21,21:46:08.000,141,9600331,-795,0,1653169568,6268.392717709998,-1185.1047408599989,24558.683505839996 2022-05-21,21:46:09.000,141,9600363,-795,0,1653169569,6268.385981399995,-1185.0976917299995,24558.543763440008 2022-05-21,21:46:10.000,141,9600291,-795,0,1653169570,6268.460080809993,-1185.0906426000001,24558.690492960006 2022-05-21,21:46:11.000,141,9600350,-795,0,1653169571,6268.338827229993,-1185.069495210002,24558.571711920005 2022-05-21,21:46:12.000,141,9600293,565,0,1653169572,6268.439871879993,-1185.0976917299995,24558.599660400003 2022-05-21,21:46:13.000,141,9600328,-795,0,1653169573,6268.500498669993,-1185.0835934700008,24558.648570240002 2022-05-21,21:46:14.000,141,9600288,-795,0,1653169574,6268.493762359998,-1185.069495210002,24558.61363464001 2022-05-21,21:46:15.000,141,9600353,885,0,1653169575,6268.507234979996,-1185.0765443400014,24558.690492960006 2022-05-21,21:46:16.000,141,9600261,-795,0,1653169576,6268.412926639998,-1185.0765443400014,24558.49485360001 2022-05-21,21:46:17.000,141,9600229,-795,0,1653169577,6268.460080809993,-1185.0624460799954,24558.522802080006 2022-05-21,21:46:18.000,141,9600287,645,0,1653169578,6268.554389149998,-1185.0624460799954,24558.67651872 2022-05-21,21:46:19.000,141,9600326,-795,0,1653169579,6268.547652839996,-1185.0483478199967,24558.67651872 2022-05-21,21:46:20.000,141,9600293,-795,0,1653169580,6268.554389149998,-1185.034249559998,24558.683505839996 2022-05-21,21:46:21.000,141,9600305,845,0,1653169581,6268.5611254599935,-1185.0272004299986,24558.60664752 2022-05-21,21:46:22.000,141,9600279,445,0,1653169582,6268.439871879993,-1185.034249559998,24558.50882784 2022-05-21,21:46:23.000,141,9600239,165,0,1653169583,6268.487026049996,-1185.0412986899973,24558.564724799995 2022-05-21,21:46:24.000,141,9600325,725,0,1653169584,6268.527443909996,-1185.0060530400006,24558.60664752 2022-05-21,21:46:25.000,141,9600297,-795,0,1653169585,6268.520707599993,-1184.9990039100012,24558.669531600004 2022-05-21,21:46:26.000,141,9600274,-795,0,1653169586,6268.527443909996,-1184.9919547800018,24558.585686159997 2022-05-21,21:46:27.000,141,9600295,445,0,1653169587,6268.500498669993,-1185.01310217,24558.599660400003 2022-05-21,21:46:28.000,141,9600324,-795,0,1653169588,6268.567861769996,-1184.9708073899965,24558.641583120007 2022-05-21,21:46:29.000,141,9600298,-155,0,1653169589,6268.540916529993,-1184.9637582599971,24558.66254448001 2022-05-21,21:46:30.000,141,9600322,-795,0,1653169590,6268.507234979996,-1184.9849056499952,24558.60664752 2022-05-21,21:46:31.000,141,9600326,965,0,1653169591,6268.507234979996,-1184.9849056499952,24558.60664752 2022-05-21,21:46:32.000,141,9600281,765,0,1653169592,6268.426399259995,-1184.9637582599971,24558.543763440008 2022-05-21,21:46:33.000,141,9600349,-235,0,1653169593,6268.4466081899955,-1184.9708073899965,24558.501840720004 2022-05-21,21:46:34.000,141,9600309,-354,0,1653169594,6268.500498669993,-1184.9637582599971,24558.62760888 2022-05-21,21:46:35.000,141,9600276,-795,0,1653169595,6268.4668171199955,-1184.9849056499952,24558.620621760005 2022-05-21,21:46:36.000,141,9600322,-795,0,1653169596,6268.480289739993,-1184.9778565199958,24558.669531600004 2022-05-21,21:46:37.000,141,9600263,-795,0,1653169597,6268.419662949993,-1184.9919547800018,24558.515814959996 2022-05-21,21:46:38.000,141,9600343,-795,0,1653169598,6268.419662949993,-1184.9778565199958,24558.585686159997 2022-05-21,21:46:39.000,141,9600295,-434,0,1653169599,6268.412926639998,-1185.0201512999993,24558.571711920005 2022-05-21,21:46:40.000,141,9600349,-795,0,1653169600,6268.460080809993,-1184.9919547800018,24558.599660400003 2022-05-21,21:46:41.000,141,9600256,525,0,1653169601,6268.433135569998,-1185.0412986899973,24558.585686159997 2022-05-21,21:46:42.000,141,9600274,805,0,1653169602,6268.412926639998,-1185.0483478199967,24558.61363464001 2022-05-21,21:46:43.000,141,9600284,-274,0,1653169603,6268.419662949993,-1185.0483478199967,24558.550750560004 2022-05-21,21:46:44.000,141,9600272,-795,0,1653169604,6268.4466081899955,-1185.0272004299986,24558.641583120007 2022-05-21,21:46:45.000,141,9600343,-795,0,1653169605,6268.439871879993,-1185.0624460799954,24558.61363464001 2022-05-21,21:46:46.000,141,9600306,725,0,1653169606,6268.406190329995,-1185.055396949996,24558.61363464001 2022-05-21,21:46:47.000,141,9600326,885,0,1653169607,6268.3522998499975,-1185.0765443400014,24558.515814959996 2022-05-21,21:46:48.000,141,9600295,1165,0,1653169608,6268.3522998499975,-1185.1047408599989,24558.49485360001 2022-05-21,21:46:49.000,141,9600294,-795,0,1653169609,6268.392717709998,-1185.0835934700008,24558.620621760005 2022-05-21,21:46:50.000,141,9600312,-795,0,1653169610,6268.460080809993,-1185.1117899899982,24558.599660400003 2022-05-21,21:46:51.000,141,9600309,-155,0,1653169611,6268.453344499998,-1185.1117899899982,24558.61363464001 2022-05-21,21:46:52.000,141,9600251,885,0,1653169612,6268.4466081899955,-1185.0835934700008,24558.620621760005 2022-05-21,21:46:53.000,141,9600333,-795,0,1653169613,6268.372508779998,-1185.0835934700008,24558.501840720004 2022-05-21,21:46:54.000,141,9600340,-795,0,1653169614,6268.433135569998,-1185.1047408599989,24558.536776319997 2022-05-21,21:46:55.000,141,9600291,-795,0,1653169615,6268.500498669993,-1185.0835934700008,24558.543763440008 2022-05-21,21:46:56.000,141,9600304,-795,0,1653169616,6268.480289739993,-1185.0906426000001,24558.550750560004 2022-05-21,21:46:57.000,141,9600260,725,0,1653169617,6268.392717709998,-1185.055396949996,24558.473892240007 2022-05-21,21:46:58.000,141,9600371,1125,0,1653169618,6268.439871879993,-1185.055396949996,24558.49485360001 2022-05-21,21:46:59.000,141,9600294,965,0,1653169619,6268.392717709998,-1185.0624460799954,24558.459918 2022-05-21,21:47:00.000,141,9600333,-795,0,1653169620,6268.507234979996,-1185.01310217,24558.634595999996 2022-05-21,21:47:01.000,141,9600308,485,0,1653169621,6268.513971289998,-1185.01310217,24558.60664752 2022-05-21,21:47:02.000,141,9600275,-795,0,1653169622,6268.406190329995,-1184.9919547800018,24558.466905119996 2022-05-21,21:47:03.000,141,9600289,-795,0,1653169623,6268.453344499998,-1184.9990039100012,24558.487866479998 2022-05-21,21:47:04.000,141,9600231,-795,0,1653169624,6268.493762359998,-1184.9708073899965,24558.599660400003 2022-05-21,21:47:05.000,141,9600317,5,0,1653169625,6268.500498669993,-1184.9637582599971,24558.599660400003 2022-05-21,21:47:06.000,141,9600266,-795,0,1653169626,6268.487026049996,-1184.9355617399997,24558.55773768 2022-05-21,21:47:07.000,141,9600280,765,0,1653169627,6268.507234979996,-1184.9496599999984,24558.515814959996 2022-05-21,21:47:08.000,141,9600289,-795,0,1653169628,6268.540916529993,-1184.921463480001,24558.634595999996 2022-05-21,21:47:09.000,141,9600294,-795,0,1653169629,6268.520707599993,-1184.9003160899956,24558.585686159997 2022-05-21,21:47:10.000,141,9600270,-795,0,1653169630,6268.493762359998,-1184.9073652200022,24558.60664752 2022-05-21,21:47:11.000,141,9600334,-795,0,1653169631,6268.480289739993,-1184.9073652200022,24558.543763440008 2022-05-21,21:47:12.000,141,9600302,-795,0,1653169632,6268.345563539995,-1184.8932669599963,24558.34113696 2022-05-21,21:47:13.000,141,9600270,-795,0,1653169633,6268.392717709998,-1184.886217829997,24558.383059680003 2022-05-21,21:47:14.000,141,9600330,525,0,1653169634,6268.500498669993,-1184.8791686999975,24558.543763440008 2022-05-21,21:47:15.000,141,9600314,-515,0,1653169635,6268.473553429998,-1184.8650704399988,24558.564724799995 2022-05-21,21:47:16.000,141,9600291,645,0,1653169636,6268.507234979996,-1184.8439230500007,24558.536776319997 2022-05-21,21:47:17.000,141,9600279,-795,0,1653169637,6268.426399259995,-1184.8439230500007,24558.34113696 2022-05-21,21:47:18.000,141,9600329,-795,0,1653169638,6268.426399259995,-1184.8368739200014,24558.424982400007 2022-05-21,21:47:19.000,141,9600322,-795,0,1653169639,6268.412926639998,-1184.8368739200014,24558.473892240007 2022-05-21,21:47:20.000,141,9600254,-795,0,1653169640,6268.392717709998,-1184.829824790002,24558.452930880005 2022-05-21,21:47:21.000,141,9600355,5,0,1653169641,6268.365772469995,-1184.8086773999967,24558.459918 2022-05-21,21:47:22.000,141,9600331,5,0,1653169642,6268.338827229993,-1184.8368739200014,24558.43895664 2022-05-21,21:47:23.000,141,9600377,-795,0,1653169643,6268.345563539995,-1184.815726529996,24558.41100816 2022-05-21,21:47:24.000,141,9600262,-795,0,1653169644,6268.338827229993,-1184.8016282699973,24558.480879360002 2022-05-21,21:47:25.000,141,9600349,-795,0,1653169645,6268.305145679995,-1184.815726529996,24558.49485360001 2022-05-21,21:47:26.000,141,9600302,245,0,1653169646,6268.284936749995,-1184.8227756599954,24558.452930880005 2022-05-21,21:47:27.000,141,9600280,-795,0,1653169647,6268.197364719999,-1184.815726529996,24558.369085439997 2022-05-21,21:47:28.000,141,9600332,404,0,1653169648,6268.150210549997,-1184.815726529996,24558.306201360007 2022-05-21,21:47:29.000,141,9600332,1125,0,1653169649,6268.278200439992,-1184.8086773999967,24558.501840720004 2022-05-21,21:47:30.000,141,9600346,805,0,1653169650,6268.244518889995,-1184.8086773999967,24558.44594376001 2022-05-21,21:47:31.000,141,9600281,-795,0,1653169651,6268.251255199997,-1184.794579139998,24558.452930880005 2022-05-21,21:47:32.000,141,9600277,-795,0,1653169652,6268.170419479997,-1184.815726529996,24558.383059680003 2022-05-21,21:47:33.000,141,9600330,-395,0,1653169653,6268.2041010299945,-1184.7734317499999,24558.3900468 2022-05-21,21:47:34.000,141,9600268,-795,0,1653169654,6268.116528999999,-1184.7804808799992,24558.376072560008 2022-05-21,21:47:35.000,141,9600264,485,0,1653169655,6268.177155789999,-1184.7663826200005,24558.36209832 2022-05-21,21:47:36.000,141,9600261,-795,0,1653169656,6268.0895837599965,-1184.7804808799992,24558.27825288001 2022-05-21,21:47:37.000,141,9600261,-795,0,1653169657,6268.0895837599965,-1184.7734317499999,24558.22235592 2022-05-21,21:47:38.000,141,9600270,-795,0,1653169658,6268.170419479997,-1184.7381860999958,24558.424982400007 2022-05-21,21:47:39.000,141,9600320,-795,0,1653169659,6268.156946859999,-1184.7522843600018,24558.383059680003 2022-05-21,21:47:40.000,141,9600314,-795,0,1653169660,6268.156946859999,-1184.7522843600018,24558.404021040005 2022-05-21,21:47:41.000,141,9600334,645,0,1653169661,6268.062638519994,-1184.7663826200005,24558.264278640003 2022-05-21,21:47:42.000,141,9600250,-795,0,1653169662,6268.1097926899965,-1184.7381860999958,24558.29222712 2022-05-21,21:47:43.000,141,9600289,-515,0,1653169663,6268.028956969996,-1184.7311369699964,24558.19440744 2022-05-21,21:47:44.000,141,9600342,-515,0,1653169664,6268.062638519994,-1184.7311369699964,24558.236330160005 2022-05-21,21:47:45.000,141,9600292,205,0,1653169665,6268.143474239994,-1184.7170387099977,24558.355111200006 2022-05-21,21:47:46.000,141,9600328,565,0,1653169666,6268.143474239994,-1184.7170387099977,24558.41100816 2022-05-21,21:47:47.000,141,9600266,1245,0,1653169667,6268.130001619997,-1184.6958913199996,24558.355111200006 2022-05-21,21:47:48.000,141,9600275,805,0,1653169668,6268.062638519994,-1184.7170387099977,24558.32716272001 2022-05-21,21:47:49.000,141,9600330,-395,0,1653169669,6268.096320069999,-1184.7170387099977,24558.36209832 2022-05-21,21:47:50.000,141,9600270,-555,0,1653169670,6268.062638519994,-1184.6958913199996,24558.320175599998 2022-05-21,21:47:51.000,141,9600308,1245,0,1653169671,6267.577624199999,-1184.7381860999958,24557.341978799996 2022-05-21,21:47:52.000,141,9600300,-795,0,1653169672,6267.523733719994,-1184.7663826200005,24557.328004560004 2022-05-21,21:47:53.000,141,9600445,-795,0,1653169673,6267.4900521699965,-1184.7522843600018,24557.300056080006 2022-05-21,21:47:54.000,141,9600245,-795,0,1653169674,6268.035693279999,-1184.702940449999,24558.313188480002 2022-05-21,21:47:55.000,141,9600342,1365,0,1653169675,6268.103056379994,-1184.6888421900003,24558.3900468 2022-05-21,21:47:56.000,141,9600232,-795,0,1653169676,6268.096320069999,-1184.6747439300016,24558.3900468 2022-05-21,21:47:57.000,141,9600351,45,0,1653169677,6268.096320069999,-1184.6958913199996,24558.348124079996 2022-05-21,21:47:58.000,141,9600276,805,0,1653169678,6267.9952754199985,-1184.6888421900003,24558.215368800003 2022-05-21,21:47:59.000,141,9600338,-795,0,1653169679,6267.9952754199985,-1184.681793060001,24558.215368800003 2022-05-21,21:48:00.000,141,9600264,-795,0,1653169680,6268.055902209999,-1184.681793060001,24558.313188480002 2022-05-21,21:48:01.000,141,9600257,-795,0,1653169681,6268.076111139999,-1184.6606456699956,24558.313188480002 2022-05-21,21:48:02.000,141,9600285,165,0,1653169682,6268.055902209999,-1184.6606456699956,24558.29222712 2022-05-21,21:48:03.000,141,9600327,-795,0,1653169683,6268.069374829996,-1184.6958913199996,24558.250304399997 2022-05-21,21:48:04.000,141,9600389,885,0,1653169684,6268.0895837599965,-1184.6676948000022,24558.376072560008 2022-05-21,21:48:05.000,141,9600302,-795,0,1653169685,6268.055902209999,-1184.681793060001,24558.320175599998 2022-05-21,21:48:06.000,141,9600295,124,0,1653169686,6268.076111139999,-1184.6888421900003,24558.299214239996 2022-05-21,21:48:07.000,141,9600246,445,0,1653169687,6267.975066489998,-1184.6888421900003,24558.250304399997 2022-05-21,21:48:08.000,141,9600312,-795,0,1653169688,6268.002011729994,-1184.6888421900003,24558.257291520007 2022-05-21,21:48:09.000,141,9600257,765,0,1653169689,6268.069374829996,-1184.6747439300016,24558.383059680003 2022-05-21,21:48:10.000,141,9600348,165,0,1653169690,6268.0895837599965,-1184.6888421900003,24558.27825288001 2022-05-21,21:48:11.000,141,9600300,-795,0,1653169691,6268.123265309994,-1184.6747439300016,24558.36209832 2022-05-21,21:48:12.000,141,9600284,-315,0,1653169692,6268.116528999999,-1184.6676948000022,24558.383059680003 2022-05-21,21:48:13.000,141,9600367,-795,0,1653169693,6268.022220659994,-1184.6465474099969,24558.264278640003 2022-05-21,21:48:14.000,141,9600251,725,0,1653169694,6267.981802799994,-1184.6676948000022,24558.187420320006 2022-05-21,21:48:15.000,141,9600285,605,0,1653169695,6268.015484349999,-1184.6958913199996,24558.22235592 2022-05-21,21:48:16.000,141,9600253,-795,0,1653169696,6268.103056379994,-1184.6747439300016,24558.32716272001 2022-05-21,21:48:17.000,141,9600388,-795,0,1653169697,6268.130001619997,-1184.6747439300016,24558.355111200006 2022-05-21,21:48:18.000,141,9600315,-795,0,1653169698,6268.082847449994,-1184.681793060001,24558.313188480002 2022-05-21,21:48:19.000,141,9600338,-795,0,1653169699,6268.103056379994,-1184.6676948000022,24558.306201360007 2022-05-21,21:48:20.000,141,9600288,1405,0,1653169700,6268.136737929999,-1184.681793060001,24558.397033919995 2022-05-21,21:48:21.000,141,9600327,-715,0,1653169701,6268.150210549997,-1184.6747439300016,24558.32716272001 2022-05-21,21:48:22.000,141,9600288,-795,0,1653169702,6268.1097926899965,-1184.6535965399962,24558.32716272001 2022-05-21,21:48:23.000,141,9600309,-795,0,1653169703,6268.015484349999,-1184.6676948000022,24558.236330160005 2022-05-21,21:48:24.000,141,9600327,924,0,1653169704,6268.028956969996,-1184.6676948000022,24558.138510480007 2022-05-21,21:48:25.000,141,9600345,-795,0,1653169705,6268.163683169994,-1184.6535965399962,24558.369085439997 2022-05-21,21:48:26.000,141,9600325,-795,0,1653169706,6268.156946859999,-1184.6324491499981,24558.36209832 2022-05-21,21:48:27.000,141,9600282,-795,0,1653169707,6268.103056379994,-1184.6254000199988,24558.306201360007 2022-05-21,21:48:28.000,141,9600322,805,0,1653169708,6268.055902209999,-1184.61130176,24558.27825288001 2022-05-21,21:48:29.000,141,9600266,-434,0,1653169709,6268.150210549997,-1184.5831052399953,24558.32716272001 2022-05-21,21:48:30.000,141,9600329,-795,0,1653169710,6268.082847449994,-1184.5619578499973,24558.348124079996 2022-05-21,21:48:31.000,141,9600249,-795,0,1653169711,6268.062638519994,-1184.5831052399953,24558.27825288001 2022-05-21,21:48:32.000,141,9600322,-475,0,1653169712,6267.968330179996,-1184.576056109996,24558.201394559997 2022-05-21,21:48:33.000,141,9600319,-795,0,1653169713,6268.015484349999,-1184.5619578499973,24558.257291520007 2022-05-21,21:48:34.000,141,9600337,805,0,1653169714,6268.076111139999,-1184.5408104599992,24558.417995279997 2022-05-21,21:48:35.000,141,9600306,1125,0,1653169715,6268.042429589994,-1184.5408104599992,24558.383059680003 2022-05-21,21:48:36.000,141,9600260,-795,0,1653169716,6268.042429589994,-1184.5337613299998,24558.383059680003 2022-05-21,21:48:37.000,141,9600346,965,0,1653169717,6267.954857559998,-1184.5478595899986,24558.24331728 2022-05-21,21:48:38.000,141,9600284,-795,0,1653169718,6267.921176009993,-1184.5196630700011,24558.166458960004 2022-05-21,21:48:39.000,141,9600415,-795,0,1653169719,6267.867285529996,-1184.5196630700011,24558.12453624 2022-05-21,21:48:40.000,141,9600326,85,0,1653169720,6268.015484349999,-1184.5267122000005,24558.369085439997 2022-05-21,21:48:41.000,141,9600219,-795,0,1653169721,6267.988539109996,-1184.5267122000005,24558.383059680003 2022-05-21,21:48:42.000,141,9600244,-795,0,1653169722,6267.968330179996,-1184.5055648099951,24558.34113696 2022-05-21,21:48:43.000,141,9600266,-795,0,1653169723,6267.948121249996,-1184.5267122000005,24558.306201360007 2022-05-21,21:48:44.000,141,9600285,-795,0,1653169724,6267.981802799994,-1184.5126139400018,24558.3900468 2022-05-21,21:48:45.000,141,9600365,-795,0,1653169725,6267.968330179996,-1184.5196630700011,24558.3900468 2022-05-21,21:48:46.000,141,9600304,-795,0,1653169726,6267.894230769998,-1184.4914665499964,24558.34113696 2022-05-21,21:48:47.000,141,9600319,-795,0,1653169727,6267.833603979998,-1184.5055648099951,24558.27126576 2022-05-21,21:48:48.000,141,9600279,-795,0,1653169728,6267.853812909998,-1184.5055648099951,24558.229343039995 2022-05-21,21:48:49.000,141,9600289,-795,0,1653169729,6267.921176009993,-1184.4985156799958,24558.36209832 2022-05-21,21:48:50.000,141,9600354,-795,0,1653169730,6267.941384939993,-1184.4914665499964,24558.404021040005 2022-05-21,21:48:51.000,141,9600228,445,0,1653169731,6267.941384939993,-1184.5055648099951,24558.404021040005 2022-05-21,21:48:52.000,141,9600292,-235,0,1653169732,6267.900967079993,-1184.5126139400018,24558.3900468 2022-05-21,21:48:53.000,141,9600341,-795,0,1653169733,6267.907703389996,-1184.5055648099951,24558.369085439997 2022-05-21,21:48:54.000,141,9600323,-515,0,1653169734,6267.880758149993,-1184.4773682899977,24558.32716272001 2022-05-21,21:48:55.000,141,9600241,-795,0,1653169735,6267.793186119998,-1184.4703191599983,24558.264278640003 2022-05-21,21:48:56.000,141,9600323,-795,0,1653169736,6267.786449809995,-1184.4703191599983,24558.22235592 2022-05-21,21:48:57.000,141,9600307,-795,0,1653169737,6267.880758149993,-1184.442122640001,24558.32716272001 2022-05-21,21:48:58.000,141,9600304,-795,0,1653169738,6267.907703389996,-1184.4562208999996,24558.376072560008 2022-05-21,21:48:59.000,141,9600293,-395,0,1653169739,6267.900967079993,-1184.442122640001,24558.3900468 2022-05-21,21:49:00.000,141,9600272,-795,0,1653169740,6267.894230769998,-1184.442122640001,24558.404021040005 2022-05-21,21:49:01.000,141,9600344,-795,0,1653169741,6267.900967079993,-1184.4280243800022,24558.431969520003 2022-05-21,21:49:02.000,141,9600234,-795,0,1653169742,6267.806658739995,-1184.4139261199962,24558.27126576 2022-05-21,21:49:03.000,141,9600302,-434,0,1653169743,6267.826867669995,-1184.4068769899968,24558.27825288001 2022-05-21,21:49:04.000,141,9600306,-795,0,1653169744,6267.907703389996,-1184.4139261199962,24558.348124079996 2022-05-21,21:49:05.000,141,9600329,-795,0,1653169745,6267.927912319996,-1184.4068769899968,24558.397033919995 2022-05-21,21:49:06.000,141,9600338,-795,0,1653169746,6267.934648629998,-1184.3786804699994,24558.334149840004 2022-05-21,21:49:07.000,141,9600314,-795,0,1653169747,6267.894230769998,-1184.3786804699994,24558.29222712 2022-05-21,21:49:08.000,141,9600279,645,0,1653169748,6267.954857559998,-1184.3786804699994,24558.376072560008 2022-05-21,21:49:09.000,141,9600336,1485,0,1653169749,6267.934648629998,-1184.37163134,24558.3900468 2022-05-21,21:49:10.000,141,9600315,-795,0,1653169750,6267.867285529996,-1184.3434348199953,24558.229343039995 2022-05-21,21:49:11.000,141,9600326,-795,0,1653169751,6267.927912319996,-1184.3575330800013,24558.306201360007 2022-05-21,21:49:12.000,141,9600321,-354,0,1653169752,6267.860549219993,-1184.3434348199953,24558.299214239996 2022-05-21,21:49:13.000,141,9600298,-795,0,1653169753,6267.867285529996,-1184.3434348199953,24558.229343039995 2022-05-21,21:49:14.000,141,9600266,-795,0,1653169754,6267.887494459996,-1184.3222874299972,24558.27126576 2022-05-21,21:49:15.000,141,9600300,-795,0,1653169755,6267.907703389996,-1184.336385689996,24558.334149840004 2022-05-21,21:49:16.000,141,9600263,1085,0,1653169756,6267.9952754199985,-1184.3575330800013,24558.29222712 2022-05-21,21:49:17.000,141,9600217,365,0,1653169757,6267.981802799994,-1184.336385689996,24558.397033919995 2022-05-21,21:49:18.000,141,9600353,965,0,1653169758,6267.975066489998,-1184.3152382999979,24558.355111200006 2022-05-21,21:49:19.000,141,9600327,-35,0,1653169759,6267.900967079993,-1184.3293365599966,24558.24331728 2022-05-21,21:49:20.000,141,9600239,-795,0,1653169760,6267.934648629998,-1184.3152382999979,24558.250304399997 2022-05-21,21:49:21.000,141,9600322,245,0,1653169761,6267.941384939993,-1184.3434348199953,24558.306201360007 2022-05-21,21:49:22.000,141,9600291,325,0,1653169762,6268.049165899996,-1184.3152382999979,24558.417995279997 2022-05-21,21:49:23.000,141,9600294,525,0,1653169763,6268.103056379994,-1184.3011400399992,24558.424982400007 2022-05-21,21:49:24.000,141,9600282,-755,0,1653169764,6268.002011729994,-1184.3081891699985,24558.27825288001 2022-05-21,21:49:25.000,141,9600339,124,0,1653169765,6268.082847449994,-1184.336385689996,24558.404021040005 2022-05-21,21:49:26.000,141,9600296,-795,0,1653169766,6268.055902209999,-1184.3222874299972,24558.383059680003 2022-05-21,21:49:27.000,141,9600288,-795,0,1653169767,6267.981802799994,-1184.3434348199953,24558.22235592 2022-05-21,21:49:28.000,141,9600322,-795,0,1653169768,6268.062638519994,-1184.3434348199953,24558.376072560008 2022-05-21,21:49:29.000,141,9600285,-795,0,1653169769,6268.035693279999,-1184.3575330800013,24558.285240000005 2022-05-21,21:49:30.000,141,9600336,924,0,1653169770,6268.130001619997,-1184.3645822100007,24558.417995279997 2022-05-21,21:49:31.000,141,9600346,765,0,1653169771,6268.035693279999,-1184.3434348199953,24558.285240000005 2022-05-21,21:49:32.000,141,9600291,-795,0,1653169772,6268.163683169994,-1184.3434348199953,24558.49485360001 2022-05-21,21:49:33.000,141,9600313,485,0,1653169773,6268.082847449994,-1184.37163134,24558.29222712 2022-05-21,21:49:34.000,141,9600310,325,0,1653169774,6268.150210549997,-1184.3575330800013,24558.376072560008 2022-05-21,21:49:35.000,141,9600253,845,0,1653169775,6268.163683169994,-1184.37163134,24558.424982400007 2022-05-21,21:49:36.000,141,9600355,-795,0,1653169776,6268.177155789999,-1184.37163134,24558.417995279997 2022-05-21,21:49:37.000,141,9600279,45,0,1653169777,6268.143474239994,-1184.3575330800013,24558.348124079996 2022-05-21,21:49:38.000,141,9600234,-795,0,1653169778,6268.190628409997,-1184.3575330800013,24558.313188480002 2022-05-21,21:49:39.000,141,9600291,-795,0,1653169779,6268.210837339997,-1184.336385689996,24558.466905119996 2022-05-21,21:49:40.000,141,9600234,-795,0,1653169780,6268.251255199997,-1184.3575330800013,24558.473892240007 2022-05-21,21:49:41.000,141,9600255,-795,0,1653169781,6268.251255199997,-1184.350483950002,24558.431969520003 2022-05-21,21:49:42.000,141,9600265,-795,0,1653169782,6268.130001619997,-1184.3575330800013,24558.299214239996 2022-05-21,21:49:43.000,141,9600339,-795,0,1653169783,6268.224309959995,-1184.3575330800013,24558.355111200006 2022-05-21,21:49:44.000,141,9600297,-795,0,1653169784,6268.278200439992,-1184.3575330800013,24558.424982400007 2022-05-21,21:49:45.000,141,9600256,-795,0,1653169785,6268.298409369992,-1184.3645822100007,24558.459918 2022-05-21,21:49:46.000,141,9600222,-795,0,1653169786,6268.311881989997,-1184.3293365599966,24558.431969520003 2022-05-21,21:49:47.000,141,9600327,-795,0,1653169787,6268.251255199997,-1184.336385689996,24558.41100816 2022-05-21,21:49:48.000,141,9600317,-795,0,1653169788,6268.325354609995,-1184.336385689996,24558.473892240007 2022-05-21,21:49:49.000,141,9600342,-795,0,1653169789,6268.332090919997,-1184.3081891699985,24558.466905119996 2022-05-21,21:49:50.000,141,9600293,-795,0,1653169790,6268.291673059997,-1184.3222874299972,24558.452930880005 2022-05-21,21:49:51.000,141,9600289,-155,0,1653169791,6268.2041010299945,-1184.3222874299972,24558.34113696 2022-05-21,21:49:52.000,141,9600294,-795,0,1653169792,6268.231046269997,-1184.2870417800004,24558.306201360007 2022-05-21,21:49:53.000,141,9600294,-795,0,1653169793,6268.291673059997,-1184.279992650001,24558.473892240007 2022-05-21,21:49:54.000,141,9600292,-795,0,1653169794,6268.359036159993,-1184.2940909099998,24558.571711920005 2022-05-21,21:49:55.000,141,9600309,1245,0,1653169795,6268.338827229993,-1184.2517961299964,24558.522802080006 2022-05-21,21:49:56.000,141,9600333,-274,0,1653169796,6268.284936749995,-1184.2517961299964,24558.383059680003 2022-05-21,21:49:57.000,141,9600353,-434,0,1653169797,6268.338827229993,-1184.265894389995,24558.459918 2022-05-21,21:49:58.000,141,9600347,-795,0,1653169798,6268.3186182999925,-1184.244746999997,24558.417995279997 2022-05-21,21:49:59.000,141,9600256,685,0,1653169799,6268.345563539995,-1184.2588452599957,24558.44594376001 2022-05-21,21:50:00.000,141,9600276,-795,0,1653169800,6268.257991509992,-1184.265894389995,24558.299214239996 2022-05-21,21:50:01.000,141,9600227,-795,0,1653169801,6268.332090919997,-1184.2306487399983,24558.487866479998 2022-05-21,21:50:02.000,141,9600246,-795,0,1653169802,6268.3186182999925,-1184.2306487399983,24558.473892240007 2022-05-21,21:50:03.000,141,9600323,-795,0,1653169803,6268.311881989997,-1184.2095013500002,24558.383059680003 2022-05-21,21:50:04.000,141,9600295,-74,0,1653169804,6268.392717709998,-1184.2306487399983,24558.487866479998 2022-05-21,21:50:05.000,141,9600401,-795,0,1653169805,6268.3522998499975,-1184.1954030900015,24558.49485360001 2022-05-21,21:50:06.000,141,9600309,-795,0,1653169806,6268.325354609995,-1184.1954030900015,24558.466905119996 2022-05-21,21:50:07.000,141,9600332,-395,0,1653169807,6268.271464129997,-1184.2095013500002,24558.369085439997 2022-05-21,21:50:08.000,141,9600326,-155,0,1653169808,6268.257991509992,-1184.1954030900015,24558.27825288001 2022-05-21,21:50:09.000,141,9600308,525,0,1653169809,6268.3522998499975,-1184.1883539600021,24558.487866479998 2022-05-21,21:50:10.000,141,9600254,525,0,1653169810,6268.392717709998,-1184.1813048299955,24558.501840720004 2022-05-21,21:50:11.000,141,9600317,605,0,1653169811,6268.385981399995,-1184.1883539600021,24558.536776319997 2022-05-21,21:50:12.000,141,9600317,-795,0,1653169812,6268.399454019993,-1184.2165504799996,24558.536776319997 2022-05-21,21:50:13.000,141,9600368,965,0,1653169813,6268.338827229993,-1184.1954030900015,24558.404021040005 2022-05-21,21:50:14.000,141,9600351,685,0,1653169814,6268.365772469995,-1184.1954030900015,24558.466905119996 2022-05-21,21:50:15.000,141,9600304,-795,0,1653169815,6268.237782579992,-1184.1460591799987,24558.32716272001 2022-05-21,21:50:16.000,141,9600318,525,0,1653169816,6268.264727819995,-1184.1742556999961,24558.285240000005 2022-05-21,21:50:17.000,141,9600271,765,0,1653169817,6268.460080809993,-1184.1601574399974,24558.466905119996 2022-05-21,21:50:18.000,141,9600236,-795,0,1653169818,6268.412926639998,-1184.1460591799987,24558.487866479998 2022-05-21,21:50:19.000,141,9600277,-795,0,1653169819,6268.419662949993,-1184.1390100499993,24558.473892240007 2022-05-21,21:50:20.000,141,9600291,-434,0,1653169820,6268.453344499998,-1184.153108309998,24558.50882784 2022-05-21,21:50:21.000,141,9600322,-795,0,1653169821,6268.426399259995,-1184.153108309998,24558.452930880005 2022-05-21,21:50:22.000,141,9600260,-795,0,1653169822,6268.332090919997,-1184.1460591799987,24558.320175599998 2022-05-21,21:50:23.000,141,9600355,-795,0,1653169823,6268.392717709998,-1184.1672065699968,24558.376072560008 2022-05-21,21:50:24.000,141,9600313,-795,0,1653169824,6268.426399259995,-1184.153108309998,24558.397033919995 2022-05-21,21:50:25.000,141,9600240,924,0,1653169825,6268.4466081899955,-1184.153108309998,24558.50882784 2022-05-21,21:50:26.000,141,9600268,1445,0,1653169826,6268.426399259995,-1184.153108309998,24558.424982400007 2022-05-21,21:50:27.000,141,9600306,-795,0,1653169827,6268.406190329995,-1184.1460591799987,24558.3900468 2022-05-21,21:50:28.000,141,9600311,765,0,1653169828,6268.460080809993,-1184.1672065699968,24558.515814959996 2022-05-21,21:50:29.000,141,9600308,-795,0,1653169829,6268.392717709998,-1184.153108309998,24558.34113696 2022-05-21,21:50:30.000,141,9600308,-795,0,1653169830,6268.406190329995,-1184.1601574399974,24558.376072560008 2022-05-21,21:50:31.000,141,9600246,-395,0,1653169831,6268.426399259995,-1184.1601574399974,24558.466905119996 2022-05-21,21:50:32.000,141,9600270,525,0,1653169832,6268.385981399995,-1184.1601574399974,24558.36209832 2022-05-21,21:50:33.000,141,9600337,-795,0,1653169833,6268.412926639998,-1184.1672065699968,24558.404021040005 2022-05-21,21:50:34.000,141,9600258,-795,0,1653169834,6268.500498669993,-1184.1672065699968,24558.543763440008 2022-05-21,21:50:35.000,141,9600286,-795,0,1653169835,6268.460080809993,-1184.153108309998,24558.5297892 2022-05-21,21:50:36.000,141,9600324,845,0,1653169836,6268.493762359998,-1184.1390100499993,24558.550750560004 2022-05-21,21:50:37.000,141,9600378,1125,0,1653169837,6268.433135569998,-1184.1601574399974,24558.383059680003 2022-05-21,21:50:38.000,141,9600314,-795,0,1653169838,6268.419662949993,-1184.13196092,24558.43895664 2022-05-21,21:50:39.000,141,9600280,-795,0,1653169839,6268.426399259995,-1184.1390100499993,24558.473892240007 2022-05-21,21:50:40.000,141,9600331,-795,0,1653169840,6268.433135569998,-1184.1460591799987,24558.473892240007 2022-05-21,21:50:41.000,141,9600376,-795,0,1653169841,6268.453344499998,-1184.13196092,24558.501840720004 2022-05-21,21:50:42.000,141,9600318,325,0,1653169842,6268.338827229993,-1184.1460591799987,24558.376072560008 2022-05-21,21:50:43.000,141,9600273,165,0,1653169843,6268.365772469995,-1184.13196092,24558.459918 2022-05-21,21:50:44.000,141,9600317,-795,0,1653169844,6268.460080809993,-1184.1460591799987,24558.55773768 2022-05-21,21:50:45.000,141,9600303,885,0,1653169845,6268.3522998499975,-1184.13196092,24558.43895664 2022-05-21,21:50:46.000,141,9600309,-795,0,1653169846,6268.392717709998,-1184.110813530002,24558.473892240007 2022-05-21,21:50:47.000,141,9600251,645,0,1653169847,6268.359036159993,-1184.1249117900006,24558.397033919995 2022-05-21,21:50:48.000,141,9600301,124,0,1653169848,6268.3186182999925,-1184.1390100499993,24558.3900468 2022-05-21,21:50:49.000,141,9600253,605,0,1653169849,6268.392717709998,-1184.0685187499985,24558.480879360002 2022-05-21,21:50:50.000,141,9600351,-795,0,1653169850,6268.406190329995,-1184.1178626600013,24558.515814959996 2022-05-21,21:50:51.000,141,9600299,-795,0,1653169851,6268.365772469995,-1184.0896661399966,24558.522802080006 2022-05-21,21:50:52.000,141,9600239,165,0,1653169852,6268.365772469995,-1184.110813530002,24558.515814959996 2022-05-21,21:50:53.000,141,9600317,1245,0,1653169853,6268.291673059997,-1184.1249117900006,24558.34113696 2022-05-21,21:50:54.000,141,9600353,-795,0,1653169854,6268.298409369992,-1184.1037643999953,24558.452930880005 2022-05-21,21:50:55.000,141,9600278,-795,0,1653169855,6268.284936749995,-1184.1178626600013,24558.43895664 2022-05-21,21:50:56.000,141,9600290,-795,0,1653169856,6268.278200439992,-1184.1460591799987,24558.3900468 2022-05-21,21:50:57.000,141,9600347,45,0,1653169857,6268.244518889995,-1184.13196092,24558.404021040005 2022-05-21,21:50:58.000,141,9600293,-795,0,1653169858,6268.143474239994,-1184.13196092,24558.29222712 2022-05-21,21:50:59.000,141,9600315,805,0,1653169859,6268.291673059997,-1184.110813530002,24558.50882784 2022-05-21,21:51:00.000,141,9600298,365,0,1653169860,6268.305145679995,-1184.1178626600013,24558.480879360002 2022-05-21,21:51:01.000,141,9600287,445,0,1653169861,6268.291673059997,-1184.110813530002,24558.459918 2022-05-21,21:51:02.000,141,9600331,-795,0,1653169862,6268.190628409997,-1184.1037643999953,24558.32716272001 2022-05-21,21:51:03.000,141,9600341,-795,0,1653169863,6268.197364719999,-1184.110813530002,24558.355111200006 2022-05-21,21:51:04.000,141,9600338,-795,0,1653169864,6268.231046269997,-1184.13196092,24558.452930880005 2022-05-21,21:51:05.000,141,9600364,-795,0,1653169865,6268.244518889995,-1184.1037643999953,24558.473892240007 2022-05-21,21:51:06.000,141,9600268,-274,0,1653169866,6268.271464129997,-1184.110813530002,24558.501840720004 2022-05-21,21:51:07.000,141,9600288,-195,0,1653169867,6268.244518889995,-1184.1037643999953,24558.466905119996 2022-05-21,21:51:08.000,141,9600256,885,0,1653169868,6268.2041010299945,-1184.13196092,24558.397033919995 2022-05-21,21:51:09.000,141,9600339,-795,0,1653169869,6268.244518889995,-1184.13196092,24558.43895664 2022-05-21,21:51:10.000,141,9600307,-795,0,1653169870,6268.2041010299945,-1184.1390100499993,24558.431969520003 2022-05-21,21:51:11.000,141,9600358,445,0,1653169871,6268.183892099994,-1184.1249117900006,24558.397033919995 2022-05-21,21:51:12.000,141,9600305,-434,0,1653169872,6268.123265309994,-1184.110813530002,24558.306201360007 2022-05-21,21:51:13.000,141,9600237,1405,0,1653169873,6268.130001619997,-1184.1037643999953,24558.32716272001 2022-05-21,21:51:14.000,141,9600296,-795,0,1653169874,6268.224309959995,-1184.096715269996,24558.480879360002 2022-05-21,21:51:15.000,141,9600318,-795,0,1653169875,6268.210837339997,-1184.1178626600013,24558.459918 2022-05-21,21:51:16.000,141,9600304,124,0,1653169876,6268.116528999999,-1184.1037643999953,24558.41100816 2022-05-21,21:51:17.000,141,9600308,-475,0,1653169877,6267.975066489998,-1184.0614696199991,24558.236330160005 2022-05-21,21:51:18.000,141,9600342,-795,0,1653169878,6268.136737929999,-1184.0826170099972,24558.397033919995 2022-05-21,21:51:19.000,141,9600259,-795,0,1653169879,6268.136737929999,-1184.0685187499985,24558.404021040005 2022-05-21,21:51:20.000,141,9600241,-795,0,1653169880,6268.136737929999,-1184.0544204899998,24558.44594376001 2022-05-21,21:51:21.000,141,9600333,-795,0,1653169881,6268.130001619997,-1184.0473713600004,24558.452930880005 2022-05-21,21:51:22.000,141,9600283,-795,0,1653169882,6268.082847449994,-1183.9980274499976,24558.417995279997 2022-05-21,21:51:23.000,141,9600276,-795,0,1653169883,6268.055902209999,-1183.9909783199982,24558.355111200006 2022-05-21,21:51:24.000,141,9600264,-795,0,1653169884,6268.103056379994,-1184.005076579997,24558.431969520003 2022-05-21,21:51:25.000,141,9600322,-235,0,1653169885,6268.096320069999,-1183.9909783199982,24558.459918 2022-05-21,21:51:26.000,141,9600269,45,0,1653169886,6268.062638519994,-1183.9627818000008,24558.320175599998 2022-05-21,21:51:27.000,141,9600306,-795,0,1653169887,6267.975066489998,-1183.9909783199982,24558.306201360007 2022-05-21,21:51:28.000,141,9600277,124,0,1653169888,6267.968330179996,-1183.9627818000008,24558.313188480002 2022-05-21,21:51:29.000,141,9600316,-795,0,1653169889,6268.035693279999,-1183.9627818000008,24558.459918 2022-05-21,21:51:30.000,141,9600259,-795,0,1653169890,6268.062638519994,-1183.9627818000008,24558.41100816 2022-05-21,21:51:31.000,141,9600317,1365,0,1653169891,6268.042429589994,-1183.9627818000008,24558.43895664 2022-05-21,21:51:32.000,141,9600330,-795,0,1653169892,6268.028956969996,-1183.948683540002,24558.480879360002 2022-05-21,21:51:33.000,141,9600365,-795,0,1653169893,6268.022220659994,-1183.948683540002,24558.459918 2022-05-21,21:51:34.000,141,9600355,-555,0,1653169894,6267.975066489998,-1183.9416344099955,24558.397033919995 2022-05-21,21:51:35.000,141,9600282,-795,0,1653169895,6267.9615938699935,-1183.948683540002,24558.41100816 2022-05-21,21:51:36.000,141,9600298,-795,0,1653169896,6267.934648629998,-1183.913437889998,24558.348124079996 2022-05-21,21:51:37.000,141,9600296,-795,0,1653169897,6267.887494459996,-1183.8993396299993,24558.264278640003 2022-05-21,21:51:38.000,141,9600222,-795,0,1653169898,6267.894230769998,-1183.9204870199974,24558.320175599998 2022-05-21,21:51:39.000,141,9600272,165,0,1653169899,6268.008748039996,-1183.9204870199974,24558.417995279997 2022-05-21,21:51:40.000,141,9600288,-155,0,1653169900,6267.975066489998,-1183.9416344099955,24558.397033919995 2022-05-21,21:51:41.000,141,9600321,-795,0,1653169901,6267.954857559998,-1183.9557326700015,24558.376072560008 2022-05-21,21:51:42.000,141,9600397,605,0,1653169902,6267.914439699998,-1183.934585279996,24558.369085439997 2022-05-21,21:51:43.000,141,9600272,-555,0,1653169903,6267.934648629998,-1183.9416344099955,24558.34113696 2022-05-21,21:51:44.000,141,9600333,-795,0,1653169904,6267.934648629998,-1183.9557326700015,24558.369085439997 2022-05-21,21:51:45.000,141,9600248,1485,0,1653169905,6267.874021839998,-1183.9698309300002,24558.250304399997 2022-05-21,21:51:46.000,141,9600320,1125,0,1653169906,6268.008748039996,-1183.9557326700015,24558.424982400007 2022-05-21,21:51:47.000,141,9600293,645,0,1653169907,6267.914439699998,-1183.9557326700015,24558.355111200006 2022-05-21,21:51:48.000,141,9600283,-795,0,1653169908,6267.914439699998,-1183.9627818000008,24558.313188480002 2022-05-21,21:51:49.000,141,9600323,-235,0,1653169909,6267.9615938699935,-1183.9768800599995,24558.355111200006 2022-05-21,21:51:50.000,141,9600319,-795,0,1653169910,6267.934648629998,-1184.005076579997,24558.36209832 2022-05-21,21:51:51.000,141,9600308,365,0,1653169911,6267.907703389996,-1184.0121257099963,24558.27126576 2022-05-21,21:51:52.000,141,9600212,404,0,1653169912,6267.948121249996,-1183.9909783199982,24558.334149840004 2022-05-21,21:51:53.000,141,9600263,924,0,1653169913,6267.948121249996,-1184.0121257099963,24558.452930880005 2022-05-21,21:51:54.000,141,9600281,-795,0,1653169914,6267.887494459996,-1184.005076579997,24558.34113696 2022-05-21,21:51:55.000,141,9600294,924,0,1653169915,6267.907703389996,-1184.0262239700023,24558.299214239996 2022-05-21,21:51:56.000,141,9600313,-795,0,1653169916,6267.9615938699935,-1184.0191748399957,24558.397033919995 2022-05-21,21:51:57.000,141,9600339,965,0,1653169917,6267.941384939993,-1184.0191748399957,24558.404021040005 2022-05-21,21:51:58.000,141,9600299,965,0,1653169918,6267.921176009993,-1184.0262239700023,24558.34113696 2022-05-21,21:51:59.000,141,9600314,805,0,1653169919,6267.806658739995,-1184.0473713600004,24558.166458960004 2022-05-21,21:52:00.000,141,9600312,-795,0,1653169920,6267.880758149993,-1184.005076579997,24558.32716272001 2022-05-21,21:52:01.000,141,9600328,-795,0,1653169921,6267.941384939993,-1184.0121257099963,24558.348124079996 2022-05-21,21:52:02.000,141,9600337,765,0,1653169922,6267.914439699998,-1184.005076579997,24558.320175599998 2022-05-21,21:52:03.000,141,9600280,-795,0,1653169923,6267.907703389996,-1183.9909783199982,24558.215368800003 2022-05-21,21:52:04.000,141,9600306,-795,0,1653169924,6267.934648629998,-1183.9909783199982,24558.334149840004 2022-05-21,21:52:05.000,141,9600359,-795,0,1653169925,6267.948121249996,-1183.983929189999,24558.334149840004 2022-05-21,21:52:06.000,141,9600326,-795,0,1653169926,6267.921176009993,-1183.9909783199982,24558.29222712 2022-05-21,21:52:07.000,141,9600298,-515,0,1653169927,6267.860549219993,-1183.9768800599995,24558.187420320006 2022-05-21,21:52:08.000,141,9600232,445,0,1653169928,6267.853812909998,-1183.9698309300002,24558.24331728 2022-05-21,21:52:09.000,141,9600360,-795,0,1653169929,6267.954857559998,-1183.9698309300002,24558.34113696 2022-05-21,21:52:10.000,141,9600313,885,0,1653169930,6268.002011729994,-1183.9416344099955,24558.376072560008 2022-05-21,21:52:11.000,141,9600275,325,0,1653169931,6267.988539109996,-1183.9416344099955,24558.334149840004 2022-05-21,21:52:12.000,141,9600292,445,0,1653169932,6267.934648629998,-1183.9275361499967,24558.264278640003 2022-05-21,21:52:13.000,141,9600285,85,0,1653169933,6268.015484349999,-1183.8993396299993,24558.32716272001 2022-05-21,21:52:14.000,141,9600298,-315,0,1653169934,6267.954857559998,-1183.9275361499967,24558.299214239996 2022-05-21,21:52:15.000,141,9600334,-795,0,1653169935,6267.968330179996,-1183.934585279996,24558.285240000005 2022-05-21,21:52:16.000,141,9600283,-795,0,1653169936,6267.921176009993,-1183.9275361499967,24558.215368800003 2022-05-21,21:52:17.000,141,9600296,365,0,1653169937,6267.907703389996,-1183.9204870199974,24558.264278640003 2022-05-21,21:52:18.000,141,9600321,-795,0,1653169938,6267.900967079993,-1183.8993396299993,24558.24331728 2022-05-21,21:52:19.000,141,9600307,885,0,1653169939,6268.002011729994,-1183.9204870199974,24558.369085439997 2022-05-21,21:52:20.000,141,9600326,-795,0,1653169940,6268.002011729994,-1183.9204870199974,24558.355111200006 2022-05-21,21:52:21.000,141,9600361,325,0,1653169941,6267.981802799994,-1183.913437889998,24558.34113696 2022-05-21,21:52:22.000,141,9600257,-795,0,1653169942,6267.9615938699935,-1183.9416344099955,24558.27825288001 2022-05-21,21:52:23.000,141,9600285,-675,0,1653169943,6267.900967079993,-1183.9204870199974,24558.229343039995 2022-05-21,21:52:24.000,141,9600275,725,0,1653169944,6267.948121249996,-1183.9063887599987,24558.306201360007 2022-05-21,21:52:25.000,141,9600286,-795,0,1653169945,6267.941384939993,-1183.9275361499967,24558.19440744 2022-05-21,21:52:26.000,141,9600267,924,0,1653169946,6268.055902209999,-1183.9063887599987,24558.348124079996 2022-05-21,21:52:27.000,141,9600246,-795,0,1653169947,6268.035693279999,-1183.8922905,24558.285240000005 2022-05-21,21:52:28.000,141,9600267,365,0,1653169948,6268.015484349999,-1183.913437889998,24558.334149840004 2022-05-21,21:52:29.000,141,9600311,-715,0,1653169949,6267.934648629998,-1183.8922905,24558.208381680008 2022-05-21,21:52:30.000,141,9600291,685,0,1653169950,6267.975066489998,-1183.8993396299993,24558.306201360007 2022-05-21,21:52:31.000,141,9600313,-795,0,1653169951,6267.981802799994,-1183.8922905,24558.29222712 2022-05-21,21:52:32.000,141,9600324,-795,0,1653169952,6267.914439699998,-1183.8922905,24558.15947184001 2022-05-21,21:52:33.000,141,9600277,-795,0,1653169953,6267.894230769998,-1183.8922905,24558.229343039995 2022-05-21,21:52:34.000,141,9600262,-795,0,1653169954,6267.988539109996,-1183.8711431100019,24558.299214239996 2022-05-21,21:52:35.000,141,9600323,-795,0,1653169955,6268.008748039996,-1183.8922905,24558.32716272001 2022-05-21,21:52:36.000,141,9600326,605,0,1653169956,6267.9952754199985,-1183.8922905,24558.306201360007 2022-05-21,21:52:37.000,141,9600262,1405,0,1653169957,6267.941384939993,-1183.8852413700006,24558.187420320006 2022-05-21,21:52:38.000,141,9600278,805,0,1653169958,6267.941384939993,-1183.9063887599987,24558.27126576 2022-05-21,21:52:39.000,141,9600257,-795,0,1653169959,6267.988539109996,-1183.9204870199974,24558.24331728 2022-05-21,21:52:40.000,141,9600290,-795,0,1653169960,6267.968330179996,-1183.9416344099955,24558.264278640003 2022-05-21,21:52:41.000,141,9600304,-795,0,1653169961,6267.968330179996,-1183.934585279996,24558.320175599998 2022-05-21,21:52:42.000,141,9600309,-795,0,1653169962,6267.941384939993,-1183.9416344099955,24558.180433199996 2022-05-21,21:52:43.000,141,9600329,924,0,1653169963,6268.035693279999,-1183.934585279996,24558.36209832 2022-05-21,21:52:44.000,141,9600348,-795,0,1653169964,6268.035693279999,-1183.9627818000008,24558.27126576 2022-05-21,21:52:45.000,141,9600354,-795,0,1653169965,6268.035693279999,-1183.9627818000008,24558.29222712 2022-05-21,21:52:46.000,141,9600309,-795,0,1653169966,6267.867285529996,-1183.9557326700015,24558.17344608 2022-05-21,21:52:47.000,141,9600336,565,0,1653169967,6267.941384939993,-1183.9698309300002,24558.180433199996 2022-05-21,21:52:48.000,141,9600307,765,0,1653169968,6267.981802799994,-1183.9416344099955,24558.264278640003 2022-05-21,21:52:49.000,141,9600328,-795,0,1653169969,6268.022220659994,-1183.934585279996,24558.27825288001 2022-05-21,21:52:50.000,141,9600338,-795,0,1653169970,6268.069374829996,-1183.913437889998,24558.320175599998 2022-05-21,21:52:51.000,141,9600288,-795,0,1653169971,6268.069374829996,-1183.8781922400012,24558.229343039995 2022-05-21,21:52:52.000,141,9600247,-795,0,1653169972,6267.9952754199985,-1183.8993396299993,24558.15947184001 2022-05-21,21:52:53.000,141,9600346,205,0,1653169973,6268.096320069999,-1183.8781922400012,24558.229343039995 2022-05-21,21:52:54.000,141,9600264,-354,0,1653169974,6268.015484349999,-1183.8852413700006,24558.117549120005 2022-05-21,21:52:55.000,141,9600273,605,0,1653169975,6268.062638519994,-1183.8429465899972,24558.236330160005 2022-05-21,21:52:56.000,141,9600362,-595,0,1653169976,6268.022220659994,-1183.8570448499959,24558.117549120005 2022-05-21,21:52:57.000,141,9600281,-795,0,1653169977,6268.028956969996,-1183.8852413700006,24558.089600640007 2022-05-21,21:52:58.000,141,9600318,605,0,1653169978,6268.143474239994,-1183.8499957199965,24558.299214239996 2022-05-21,21:52:59.000,141,9600288,605,0,1653169979,6268.1097926899965,-1183.8429465899972,24558.285240000005 2022-05-21,21:53:00.000,141,9600297,-235,0,1653169980,6268.143474239994,-1183.8429465899972,24558.313188480002 2022-05-21,21:53:01.000,141,9600370,-35,0,1653169981,6268.0895837599965,-1183.8077009400004,24558.32716272001 2022-05-21,21:53:02.000,141,9600348,1045,0,1653169982,6267.968330179996,-1183.8358974599978,24558.10357488 2022-05-21,21:53:03.000,141,9600312,-795,0,1653169983,6268.002011729994,-1183.8429465899972,24558.180433199996 2022-05-21,21:53:04.000,141,9600280,-795,0,1653169984,6267.9952754199985,-1183.8358974599978,24558.208381680008 2022-05-21,21:53:05.000,141,9600315,-795,0,1653169985,6268.028956969996,-1183.800651810001,24558.215368800003 2022-05-21,21:53:06.000,141,9600277,325,0,1653169986,6268.062638519994,-1183.8358974599978,24558.285240000005 2022-05-21,21:53:07.000,141,9600224,-795,0,1653169987,6268.062638519994,-1183.8147500699997,24558.250304399997 2022-05-21,21:53:08.000,141,9600308,-555,0,1653169988,6268.015484349999,-1183.8429465899972,24558.17344608 2022-05-21,21:53:09.000,141,9600243,885,0,1653169989,6267.9952754199985,-1183.8147500699997,24558.264278640003 2022-05-21,21:53:10.000,141,9600300,-155,0,1653169990,6268.008748039996,-1183.8288483299984,24558.208381680008 2022-05-21,21:53:11.000,141,9600282,-795,0,1653169991,6267.9952754199985,-1183.8429465899972,24558.187420320006 2022-05-21,21:53:12.000,141,9600309,1085,0,1653169992,6267.887494459996,-1183.8711431100019,24558.047677920003 2022-05-21,21:53:13.000,141,9600280,-715,0,1653169993,6267.941384939993,-1183.8570448499959,24558.12453624 2022-05-21,21:53:14.000,141,9600248,5,0,1653169994,6268.015484349999,-1183.8781922400012,24558.250304399997 2022-05-21,21:53:15.000,141,9600316,-755,0,1653169995,6268.015484349999,-1183.9063887599987,24558.22235592 2022-05-21,21:53:16.000,141,9600299,-795,0,1653169996,6268.002011729994,-1183.9063887599987,24558.215368800003 2022-05-21,21:53:17.000,141,9600261,1245,0,1653169997,6268.015484349999,-1183.9063887599987,24558.24331728 2022-05-21,21:53:18.000,141,9600280,-795,0,1653169998,6267.988539109996,-1183.934585279996,24558.166458960004 2022-05-21,21:53:19.000,141,9600317,-795,0,1653169999,6267.840340289993,-1183.9275361499967,24558.089600640007 2022-05-21,21:53:20.000,141,9600275,-795,0,1653170000,6267.860549219993,-1183.9204870199974,24558.047677920003 2022-05-21,21:53:21.000,141,9600247,-475,0,1653170001,6267.900967079993,-1183.8922905,24558.082613519997 2022-05-21,21:53:22.000,141,9600243,-434,0,1653170002,6268.002011729994,-1183.8852413700006,24558.201394559997 2022-05-21,21:53:23.000,141,9600275,-795,0,1653170003,6267.988539109996,-1183.8922905,24558.250304399997 2022-05-21,21:53:24.000,141,9600242,165,0,1653170004,6267.988539109996,-1183.8640939799952,24558.229343039995 2022-05-21,21:53:25.000,141,9600303,-795,0,1653170005,6267.941384939993,-1183.8781922400012,24558.096587760003 2022-05-21,21:53:26.000,141,9600305,-795,0,1653170006,6267.9615938699935,-1183.8570448499959,24558.096587760003 2022-05-21,21:53:27.000,141,9600293,404,0,1653170007,6267.988539109996,-1183.821799199999,24558.12453624 2022-05-21,21:53:28.000,141,9600355,-795,0,1653170008,6268.015484349999,-1183.8147500699997,24558.145497600002 2022-05-21,21:53:29.000,141,9600279,605,0,1653170009,6267.968330179996,-1183.821799199999,24558.089600640007 2022-05-21,21:53:30.000,141,9600285,-155,0,1653170010,6268.062638519994,-1183.7865535500023,24558.15947184001 2022-05-21,21:53:31.000,141,9600277,-795,0,1653170011,6268.022220659994,-1183.7865535500023,24558.215368800003 2022-05-21,21:53:32.000,141,9600258,-274,0,1653170012,6268.028956969996,-1183.8147500699997,24558.187420320006 2022-05-21,21:53:33.000,141,9600358,-795,0,1653170013,6268.028956969996,-1183.7865535500023,24558.187420320006 2022-05-21,21:53:34.000,141,9600331,-795,0,1653170014,6267.988539109996,-1183.8147500699997,24558.11056200001 2022-05-21,21:53:35.000,141,9600273,-795,0,1653170015,6267.9615938699935,-1183.8147500699997,24558.138510480007 2022-05-21,21:53:36.000,141,9600338,404,0,1653170016,6267.833603979998,-1183.7795044199956,24557.998768080004 2022-05-21,21:53:37.000,141,9600274,-795,0,1653170017,6267.921176009993,-1183.800651810001,24558.15947184001 2022-05-21,21:53:38.000,141,9600300,845,0,1653170018,6267.954857559998,-1183.821799199999,24558.187420320006 2022-05-21,21:53:39.000,141,9600230,445,0,1653170019,6267.820131359993,-1183.8147500699997,24558.082613519997 2022-05-21,21:53:40.000,141,9600277,805,0,1653170020,6267.900967079993,-1183.8147500699997,24558.180433199996 2022-05-21,21:53:41.000,141,9600380,-795,0,1653170021,6267.860549219993,-1183.821799199999,24558.145497600002 2022-05-21,21:53:42.000,141,9600331,-795,0,1653170022,6267.833603979998,-1183.8429465899972,24558.082613519997 2022-05-21,21:53:43.000,141,9600305,-795,0,1653170023,6267.786449809995,-1183.821799199999,24558.131523359996 2022-05-21,21:53:44.000,141,9600275,-795,0,1653170024,6267.772977189998,-1183.8429465899972,24558.117549120005 2022-05-21,21:53:45.000,141,9600281,-274,0,1653170025,6267.779713499993,-1183.8499957199965,24558.019729440006 2022-05-21,21:53:46.000,141,9600300,-795,0,1653170026,6267.779713499993,-1183.8781922400012,24558.019729440006 2022-05-21,21:53:47.000,141,9600265,-795,0,1653170027,6267.867285529996,-1183.8640939799952,24558.12453624 2022-05-21,21:53:48.000,141,9600309,845,0,1653170028,6267.853812909998,-1183.8852413700006,24558.12453624 2022-05-21,21:53:49.000,141,9600307,-795,0,1653170029,6267.793186119998,-1183.9204870199974,24557.998768080004 2022-05-21,21:53:50.000,141,9600276,-795,0,1653170030,6267.820131359993,-1183.8852413700006,24558.033703679997 2022-05-21,21:53:51.000,141,9600318,-795,0,1653170031,6267.813395049998,-1183.9204870199974,24558.068639280005 2022-05-21,21:53:52.000,141,9600319,-795,0,1653170032,6267.772977189998,-1183.9204870199974,24558.0057552 2022-05-21,21:53:53.000,141,9600267,-795,0,1653170033,6267.7527682599975,-1183.8852413700006,24557.99178096001 2022-05-21,21:53:54.000,141,9600321,605,0,1653170034,6267.833603979998,-1183.8922905,24558.10357488 2022-05-21,21:53:55.000,141,9600257,-795,0,1653170035,6267.833603979998,-1183.8429465899972,24558.082613519997 2022-05-21,21:53:56.000,141,9600266,805,0,1653170036,6267.813395049998,-1183.8288483299984,24558.040690800008 2022-05-21,21:53:57.000,141,9600312,-795,0,1653170037,6267.766240879995,-1183.8077009400004,24558.0756264 2022-05-21,21:53:58.000,141,9600260,-795,0,1653170038,6267.766240879995,-1183.800651810001,24558.0057552 2022-05-21,21:53:59.000,141,9600236,-795,0,1653170039,6267.739295639993,-1183.7795044199956,24557.970819600007 2022-05-21,21:54:00.000,141,9600248,-795,0,1653170040,6267.759504569993,-1183.7936026800016,24557.984793839998 2022-05-21,21:54:01.000,141,9600309,-515,0,1653170041,6267.779713499993,-1183.7372096399995,24557.998768080004 2022-05-21,21:54:02.000,141,9600299,445,0,1653170042,6267.719086709993,-1183.7724552899963,24558.012742319996 2022-05-21,21:54:03.000,141,9600289,-795,0,1653170043,6267.7527682599975,-1183.7583570299976,24558.0756264 2022-05-21,21:54:04.000,141,9600293,-35,0,1653170044,6267.671932539997,-1183.7442587699989,24558.033703679997 2022-05-21,21:54:05.000,141,9600287,-795,0,1653170045,6267.705614089995,-1183.7442587699989,24557.984793839998 2022-05-21,21:54:06.000,141,9600252,-795,0,1653170046,6267.665196229995,-1183.7372096399995,24557.970819600007 2022-05-21,21:54:07.000,141,9600240,404,0,1653170047,6267.671932539997,-1183.7301605100001,24557.977806720002 2022-05-21,21:54:08.000,141,9600339,-795,0,1653170048,6267.644987299995,-1183.7301605100001,24557.95684536 2022-05-21,21:54:09.000,141,9600298,605,0,1653170049,6267.577624199999,-1183.7513078999982,24557.935884 2022-05-21,21:54:10.000,141,9600303,-795,0,1653170050,6267.638250989992,-1183.7231113800008,24558.033703679997 2022-05-21,21:54:11.000,141,9600235,565,0,1653170051,6267.631514679997,-1183.7442587699989,24557.977806720002 2022-05-21,21:54:12.000,141,9600280,1085,0,1653170052,6267.631514679997,-1183.7301605100001,24557.970819600007 2022-05-21,21:54:13.000,141,9600366,-795,0,1653170053,6267.6045694399945,-1183.7372096399995,24557.94287112001 2022-05-21,21:54:14.000,141,9600294,-354,0,1653170054,6267.577624199999,-1183.7372096399995,24557.935884 2022-05-21,21:54:15.000,141,9600242,-274,0,1653170055,6267.516997409999,-1183.7513078999982,24557.831077200004 2022-05-21,21:54:16.000,141,9600288,-795,0,1653170056,6267.537206339999,-1183.765406159997,24557.914922639997 2022-05-21,21:54:17.000,141,9600262,845,0,1653170057,6267.537206339999,-1183.765406159997,24557.900948400005 2022-05-21,21:54:18.000,141,9600343,325,0,1653170058,6267.564151579994,-1183.765406159997,24557.914922639997 2022-05-21,21:54:19.000,141,9600292,-795,0,1653170059,6267.537206339999,-1183.7442587699989,24557.949858240005 2022-05-21,21:54:20.000,141,9600290,-795,0,1653170060,6267.348589659996,-1183.7513078999982,24557.747231759997 2022-05-21,21:54:21.000,141,9600327,-795,0,1653170061,6267.449634309996,-1183.7936026800016,24557.866012799997 2022-05-21,21:54:22.000,141,9600285,765,0,1653170062,6267.449634309996,-1183.765406159997,24557.872999920008 2022-05-21,21:54:23.000,141,9600258,-795,0,1653170063,6267.389007519996,-1183.7865535500023,24557.810115840002 2022-05-21,21:54:24.000,141,9600292,-354,0,1653170064,6267.476579549999,-1183.7795044199956,24557.85902568 2022-05-21,21:54:25.000,141,9600299,1445,0,1653170065,6267.442897999994,-1183.8147500699997,24557.900948400005 2022-05-21,21:54:26.000,141,9600240,-795,0,1653170066,6267.463106929994,-1183.800651810001,24557.90793552 2022-05-21,21:54:27.000,141,9600293,-675,0,1653170067,6267.409216449996,-1183.800651810001,24557.845051439996 2022-05-21,21:54:28.000,141,9600302,-795,0,1653170068,6267.442897999994,-1183.8147500699997,24557.94287112001 2022-05-21,21:54:29.000,141,9600299,-475,0,1653170069,6267.442897999994,-1183.8077009400004,24557.935884 2022-05-21,21:54:30.000,141,9600330,325,0,1653170070,6267.422689069994,-1183.8288483299984,24557.879987040003 2022-05-21,21:54:31.000,141,9600304,-795,0,1653170071,6267.3418533499935,-1183.8499957199965,24557.76819312 2022-05-21,21:54:32.000,141,9600283,485,0,1653170072,6267.3957438299985,-1183.8147500699997,24557.845051439996 2022-05-21,21:54:33.000,141,9600255,765,0,1653170073,6267.3957438299985,-1183.821799199999,24557.88697416 2022-05-21,21:54:34.000,141,9600273,965,0,1653170074,6267.335117039998,-1183.8358974599978,24557.761206000003 2022-05-21,21:54:35.000,141,9600286,725,0,1653170075,6267.389007519996,-1183.8288483299984,24557.845051439996 2022-05-21,21:54:36.000,141,9600275,-795,0,1653170076,6267.409216449996,-1183.821799199999,24557.900948400005 2022-05-21,21:54:37.000,141,9600309,-795,0,1653170077,6267.382271209994,-1183.8147500699997,24557.845051439996 2022-05-21,21:54:38.000,141,9600315,-795,0,1653170078,6267.335117039998,-1183.8147500699997,24557.85902568 2022-05-21,21:54:39.000,141,9600296,-795,0,1653170079,6267.220599769993,-1183.8077009400004,24557.677360559996 2022-05-21,21:54:40.000,141,9600289,-795,0,1653170080,6267.368798589996,-1183.7724552899963,24557.810115840002 2022-05-21,21:54:41.000,141,9600340,924,0,1653170081,6267.274490249998,-1183.7795044199956,24557.726270399995 2022-05-21,21:54:42.000,141,9600321,-795,0,1653170082,6267.355325969998,-1183.7724552899963,24557.76819312 2022-05-21,21:54:43.000,141,9600244,445,0,1653170083,6267.3755348999985,-1183.7442587699989,24557.85902568 2022-05-21,21:54:44.000,141,9600288,645,0,1653170084,6267.382271209994,-1183.7936026800016,24557.900948400005 2022-05-21,21:54:45.000,141,9600337,-555,0,1653170085,6267.274490249998,-1183.7583570299976,24557.705309040008 2022-05-21,21:54:46.000,141,9600326,-795,0,1653170086,6267.314908109998,-1183.7583570299976,24557.747231759997 2022-05-21,21:54:47.000,141,9600253,565,0,1653170087,6267.314908109998,-1183.7372096399995,24557.754218880007 2022-05-21,21:54:48.000,141,9600290,-475,0,1653170088,6267.321644419993,-1183.7160622500014,24557.810115840002 2022-05-21,21:54:49.000,141,9600265,885,0,1653170089,6267.267753939996,-1183.7231113800008,24557.67037344 2022-05-21,21:54:50.000,141,9600294,565,0,1653170090,6267.3755348999985,-1183.709013120002,24557.817102959998 2022-05-21,21:54:51.000,141,9600313,-795,0,1653170091,6267.3755348999985,-1183.7231113800008,24557.85902568 2022-05-21,21:54:52.000,141,9600265,404,0,1653170092,6267.301435489993,-1183.7231113800008,24557.74024464 2022-05-21,21:54:53.000,141,9600273,124,0,1653170093,6267.3755348999985,-1183.7231113800008,24557.747231759997 2022-05-21,21:54:54.000,141,9600282,-795,0,1653170094,6267.335117039998,-1183.709013120002,24557.6913348 2022-05-21,21:54:55.000,141,9600251,-315,0,1653170095,6267.335117039998,-1183.7231113800008,24557.677360559996 2022-05-21,21:54:56.000,141,9600306,-195,0,1653170096,6267.281226559993,-1183.7160622500014,24557.649412079998 2022-05-21,21:54:57.000,141,9600310,845,0,1653170097,6267.261017629993,-1183.7301605100001,24557.635437840006 2022-05-21,21:54:58.000,141,9600249,525,0,1653170098,6267.3418533499935,-1183.7442587699989,24557.78915448 2022-05-21,21:54:59.000,141,9600322,-795,0,1653170099,6267.368798589996,-1183.7583570299976,24557.78915448 2022-05-21,21:55:00.000,141,9600334,485,0,1653170100,6267.3418533499935,-1183.7442587699989,24557.761206000003 2022-05-21,21:55:01.000,141,9600358,-795,0,1653170101,6267.355325969998,-1183.7513078999982,24557.74024464 2022-05-21,21:55:02.000,141,9600289,-795,0,1653170102,6267.287962869996,-1183.765406159997,24557.60050224 2022-05-21,21:55:03.000,141,9600312,-795,0,1653170103,6267.308171799996,-1183.7795044199956,24557.635437840006 2022-05-21,21:55:04.000,141,9600319,-155,0,1653170104,6267.3755348999985,-1183.7583570299976,24557.67037344 2022-05-21,21:55:05.000,141,9600276,845,0,1653170105,6267.254281319998,-1183.7513078999982,24557.60748936001 2022-05-21,21:55:06.000,141,9600343,525,0,1653170106,6267.362062279994,-1183.7795044199956,24557.71928328 2022-05-21,21:55:07.000,141,9600277,924,0,1653170107,6267.355325969998,-1183.7795044199956,24557.65639920001 2022-05-21,21:55:08.000,141,9600344,765,0,1653170108,6267.389007519996,-1183.7724552899963,24557.810115840002 2022-05-21,21:55:09.000,141,9600313,-795,0,1653170109,6267.389007519996,-1183.7724552899963,24557.747231759997 2022-05-21,21:55:10.000,141,9600264,205,0,1653170110,6267.362062279994,-1183.765406159997,24557.705309040008 2022-05-21,21:55:11.000,141,9600295,-315,0,1653170111,6267.3755348999985,-1183.800651810001,24557.726270399995 2022-05-21,21:55:12.000,141,9600338,-795,0,1653170112,6267.287962869996,-1183.8077009400004,24557.614476480005 2022-05-21,21:55:13.000,141,9600247,525,0,1653170113,6267.301435489993,-1183.800651810001,24557.677360559996 2022-05-21,21:55:14.000,141,9600242,-235,0,1653170114,6267.368798589996,-1183.7936026800016,24557.782167360005 2022-05-21,21:55:15.000,141,9600355,-795,0,1653170115,6267.389007519996,-1183.800651810001,24557.754218880007 2022-05-21,21:55:16.000,141,9600265,-795,0,1653170116,6267.382271209994,-1183.8077009400004,24557.76819312 2022-05-21,21:55:17.000,141,9600386,-35,0,1653170117,6267.3755348999985,-1183.7865535500023,24557.74024464 2022-05-21,21:55:18.000,141,9600276,-795,0,1653170118,6267.3418533499935,-1183.765406159997,24557.74024464 2022-05-21,21:55:19.000,141,9600299,-795,0,1653170119,6267.355325969998,-1183.7724552899963,24557.712296160003 2022-05-21,21:55:20.000,141,9600321,645,0,1653170120,6267.362062279994,-1183.8147500699997,24557.6913348 2022-05-21,21:55:21.000,141,9600323,-795,0,1653170121,6267.287962869996,-1183.765406159997,24557.65639920001 2022-05-21,21:55:22.000,141,9600335,765,0,1653170122,6267.409216449996,-1183.765406159997,24557.782167360005 2022-05-21,21:55:23.000,141,9600289,525,0,1653170123,6267.463106929994,-1183.765406159997,24557.78915448 2022-05-21,21:55:24.000,141,9600342,-795,0,1653170124,6267.476579549999,-1183.765406159997,24557.76819312 2022-05-21,21:55:25.000,141,9600387,845,0,1653170125,6267.456370619999,-1183.7372096399995,24557.74024464 2022-05-21,21:55:26.000,141,9600260,-795,0,1653170126,6267.436161689999,-1183.7442587699989,24557.6913348 2022-05-21,21:55:27.000,141,9600315,-795,0,1653170127,6267.483315859994,-1183.7372096399995,24557.6913348 2022-05-21,21:55:28.000,141,9600326,-434,0,1653170128,6267.422689069994,-1183.7231113800008,24557.628450719996 2022-05-21,21:55:29.000,141,9600292,-795,0,1653170129,6267.442897999994,-1183.7160622500014,24557.635437840006 2022-05-21,21:55:30.000,141,9600297,-315,0,1653170130,6267.530470029997,-1183.6808165999973,24557.761206000003 2022-05-21,21:55:31.000,141,9600293,805,0,1653170131,6267.543942649994,-1183.7019639899954,24557.77518024001 2022-05-21,21:55:32.000,141,9600194,-675,0,1653170132,6267.449634309996,-1183.6878657299967,24557.614476480005 2022-05-21,21:55:33.000,141,9600341,-795,0,1653170133,6267.543942649994,-1183.709013120002,24557.76819312 2022-05-21,21:55:34.000,141,9600294,-795,0,1653170134,6267.530470029997,-1183.6878657299967,24557.71928328 2022-05-21,21:55:35.000,141,9600266,-795,0,1653170135,6267.516997409999,-1183.6808165999973,24557.761206000003 2022-05-21,21:55:36.000,141,9600373,-795,0,1653170136,6267.476579549999,-1183.6878657299967,24557.698321919997 2022-05-21,21:55:37.000,141,9600267,-795,0,1653170137,6267.537206339999,-1183.6878657299967,24557.74024464 2022-05-21,21:55:38.000,141,9600329,-795,0,1653170138,6267.543942649994,-1183.7019639899954,24557.747231759997 2022-05-21,21:55:39.000,141,9600283,-795,0,1653170139,6267.523733719994,-1183.6808165999973,24557.803128720006 2022-05-21,21:55:40.000,141,9600279,-515,0,1653170140,6267.530470029997,-1183.6878657299967,24557.803128720006 2022-05-21,21:55:41.000,141,9600295,965,0,1653170141,6267.523733719994,-1183.7231113800008,24557.754218880007 2022-05-21,21:55:42.000,141,9600275,-795,0,1653170142,6267.4900521699965,-1183.7372096399995,24557.747231759997 2022-05-21,21:55:43.000,141,9600358,-795,0,1653170143,6267.4900521699965,-1183.7372096399995,24557.71928328 2022-05-21,21:55:44.000,141,9600315,-795,0,1653170144,6267.449634309996,-1183.7583570299976,24557.65639920001 2022-05-21,21:55:45.000,141,9600336,-795,0,1653170145,6267.463106929994,-1183.7795044199956,24557.6214636 2022-05-21,21:55:46.000,141,9600284,-795,0,1653170146,6267.543942649994,-1183.7795044199956,24557.83806432 2022-05-21,21:55:47.000,141,9600342,-795,0,1653170147,6267.550678959997,-1183.7865535500023,24557.817102959998 2022-05-21,21:55:48.000,141,9600215,-795,0,1653170148,6267.557415269999,-1183.7936026800016,24557.852038560006 2022-05-21,21:55:49.000,141,9600309,-795,0,1653170149,6267.4900521699965,-1183.800651810001,24557.698321919997 2022-05-21,21:55:50.000,141,9600296,-795,0,1653170150,6267.530470029997,-1183.8429465899972,24557.76819312 2022-05-21,21:55:51.000,141,9600268,-795,0,1653170151,6267.537206339999,-1183.8499957199965,24557.726270399995 2022-05-21,21:55:52.000,141,9600361,85,0,1653170152,6267.469843239996,-1183.8288483299984,24557.628450719996 2022-05-21,21:55:53.000,141,9600324,-795,0,1653170153,6267.496788479999,-1183.8429465899972,24557.65639920001 2022-05-21,21:55:54.000,141,9600296,1085,0,1653170154,6267.618042059992,-1183.8358974599978,24557.796141599996 2022-05-21,21:55:55.000,141,9600278,-795,0,1653170155,6267.618042059992,-1183.8288483299984,24557.761206000003 2022-05-21,21:55:56.000,141,9600286,-795,0,1653170156,6267.638250989992,-1183.8288483299984,24557.810115840002 2022-05-21,21:55:57.000,141,9600292,645,0,1653170157,6267.557415269999,-1183.8077009400004,24557.698321919997 2022-05-21,21:55:58.000,141,9600302,-795,0,1653170158,6267.6045694399945,-1183.8147500699997,24557.754218880007 2022-05-21,21:55:59.000,141,9600274,-795,0,1653170159,6267.6045694399945,-1183.7936026800016,24557.761206000003 2022-05-21,21:56:00.000,141,9600270,-795,0,1653170160,6267.618042059992,-1183.7724552899963,24557.726270399995 2022-05-21,21:56:01.000,141,9600300,-795,0,1653170161,6267.644987299995,-1183.7583570299976,24557.754218880007 2022-05-21,21:56:02.000,141,9600296,-274,0,1653170162,6267.611305749997,-1183.7513078999982,24557.74024464 2022-05-21,21:56:03.000,141,9600328,-795,0,1653170163,6267.618042059992,-1183.7372096399995,24557.6913348 2022-05-21,21:56:04.000,141,9600294,-795,0,1653170164,6267.685405159995,-1183.7301605100001,24557.76819312 2022-05-21,21:56:05.000,141,9600338,-795,0,1653170165,6267.638250989992,-1183.694914859996,24557.78915448 2022-05-21,21:56:06.000,141,9600274,-795,0,1653170166,6267.577624199999,-1183.7019639899954,24557.635437840006 2022-05-21,21:56:07.000,141,9600262,-795,0,1653170167,6267.570887889997,-1183.694914859996,24557.67037344 2022-05-21,21:56:08.000,141,9600234,-795,0,1653170168,6267.631514679997,-1183.673767469998,24557.684347680006 2022-05-21,21:56:09.000,141,9600301,-74,0,1653170169,6267.618042059992,-1183.6385218200012,24557.74024464 2022-05-21,21:56:10.000,141,9600339,805,0,1653170170,6267.651723609997,-1183.6596692099993,24557.782167360005 2022-05-21,21:56:11.000,141,9600317,725,0,1653170171,6267.644987299995,-1183.6385218200012,24557.83806432 2022-05-21,21:56:12.000,141,9600266,-195,0,1653170172,6267.638250989992,-1183.6385218200012,24557.845051439996 2022-05-21,21:56:13.000,141,9600363,-795,0,1653170173,6267.570887889997,-1183.6385218200012,24557.65639920001 2022-05-21,21:56:14.000,141,9600298,525,0,1653170174,6267.570887889997,-1183.6385218200012,24557.705309040008 2022-05-21,21:56:15.000,141,9600281,-795,0,1653170175,6267.591096819997,-1183.5962270399978,24557.74024464 2022-05-21,21:56:16.000,141,9600300,-795,0,1653170176,6267.564151579994,-1183.5750796499997,24557.754218880007 2022-05-21,21:56:17.000,141,9600290,965,0,1653170177,6267.550678959997,-1183.6032761699971,24557.649412079998 2022-05-21,21:56:18.000,141,9600250,765,0,1653170178,6267.550678959997,-1183.5891779099984,24557.6913348 2022-05-21,21:56:19.000,141,9600275,-795,0,1653170179,6267.570887889997,-1183.5891779099984,24557.754218880007 2022-05-21,21:56:20.000,141,9600236,-795,0,1653170180,6267.6045694399945,-1183.5962270399978,24557.74024464 2022-05-21,21:56:21.000,141,9600352,965,0,1653170181,6267.570887889997,-1183.5962270399978,24557.6913348 2022-05-21,21:56:22.000,141,9600325,605,0,1653170182,6267.436161689999,-1183.560981390001,24557.495695440004 2022-05-21,21:56:23.000,141,9600347,-795,0,1653170183,6267.4900521699965,-1183.5891779099984,24557.57255376 2022-05-21,21:56:24.000,141,9600325,-795,0,1653170184,6267.537206339999,-1183.5750796499997,24557.677360559996 2022-05-21,21:56:25.000,141,9600287,-475,0,1653170185,6267.570887889997,-1183.6032761699971,24557.733257520005 2022-05-21,21:56:26.000,141,9600286,-795,0,1653170186,6267.496788479999,-1183.6032761699971,24557.663386320004 2022-05-21,21:56:27.000,141,9600281,245,0,1653170187,6267.557415269999,-1183.6032761699971,24557.782167360005 2022-05-21,21:56:28.000,141,9600313,845,0,1653170188,6267.449634309996,-1183.6032761699971,24557.677360559996 2022-05-21,21:56:29.000,141,9600288,805,0,1653170189,6267.402480139994,-1183.6314726900018,24557.5515924 2022-05-21,21:56:30.000,141,9600343,-795,0,1653170190,6267.463106929994,-1183.6385218200012,24557.726270399995 2022-05-21,21:56:31.000,141,9600275,85,0,1653170191,6267.530470029997,-1183.6385218200012,24557.712296160003 2022-05-21,21:56:32.000,141,9600284,-795,0,1653170192,6267.409216449996,-1183.6173744299958,24557.635437840006 2022-05-21,21:56:33.000,141,9600339,-795,0,1653170193,6267.389007519996,-1183.6103252999965,24557.60748936001 2022-05-21,21:56:34.000,141,9600296,365,0,1653170194,6267.456370619999,-1183.6173744299958,24557.705309040008 2022-05-21,21:56:35.000,141,9600300,285,0,1653170195,6267.469843239996,-1183.6032761699971,24557.684347680006 2022-05-21,21:56:36.000,141,9600289,-235,0,1653170196,6267.4900521699965,-1183.5891779099984,24557.705309040008 2022-05-21,21:56:37.000,141,9600335,565,0,1653170197,6267.382271209994,-1183.6103252999965,24557.6214636 2022-05-21,21:56:38.000,141,9600297,-195,0,1653170198,6267.422689069994,-1183.6032761699971,24557.60748936001 2022-05-21,21:56:39.000,141,9600232,-195,0,1653170199,6267.483315859994,-1183.5891779099984,24557.6214636 2022-05-21,21:56:40.000,141,9600268,-795,0,1653170200,6267.4900521699965,-1183.582128779999,24557.649412079998 2022-05-21,21:56:41.000,141,9600311,-795,0,1653170201,6267.530470029997,-1183.5891779099984,24557.684347680006 2022-05-21,21:56:42.000,141,9600253,-354,0,1653170202,6267.523733719994,-1183.5680305200003,24557.635437840006 2022-05-21,21:56:43.000,141,9600313,725,0,1653170203,6267.503524789994,-1183.582128779999,24557.586528000007 2022-05-21,21:56:44.000,141,9600299,-354,0,1653170204,6267.6045694399945,-1183.5398339999956,24557.747231759997 2022-05-21,21:56:45.000,141,9600366,605,0,1653170205,6267.591096819997,-1183.5468831300022,24557.712296160003 2022-05-21,21:56:46.000,141,9600315,1085,0,1653170206,6267.6045694399945,-1183.5468831300022,24557.663386320004 2022-05-21,21:56:47.000,141,9600292,-795,0,1653170207,6267.523733719994,-1183.525735739997,24557.516656800006 2022-05-21,21:56:48.000,141,9600318,1085,0,1653170208,6267.550678959997,-1183.525735739997,24557.558579519995 2022-05-21,21:56:49.000,141,9600252,-795,0,1653170209,6267.644987299995,-1183.5327848699962,24557.6913348 2022-05-21,21:56:50.000,141,9600252,-795,0,1653170210,6267.705614089995,-1183.4975392199995,24557.74024464 2022-05-21,21:56:51.000,141,9600271,-795,0,1653170211,6267.705614089995,-1183.4834409600007,24557.712296160003 2022-05-21,21:56:52.000,141,9600242,-795,0,1653170212,6267.671932539997,-1183.5116374799982,24557.761206000003 2022-05-21,21:56:53.000,141,9600299,-434,0,1653170213,6267.631514679997,-1183.4834409600007,24557.60050224 2022-05-21,21:56:54.000,141,9600290,-795,0,1653170214,6267.644987299995,-1183.4763918300014,24557.663386320004 2022-05-21,21:56:55.000,141,9600253,-795,0,1653170215,6267.651723609997,-1183.4975392199995,24557.67037344 2022-05-21,21:56:56.000,141,9600261,-795,0,1653170216,6267.631514679997,-1183.49049009,24557.6913348 2022-05-21,21:56:57.000,141,9600324,-795,0,1653170217,6267.624778369995,-1183.5045883499988,24557.635437840006 2022-05-21,21:56:58.000,141,9600324,-795,0,1653170218,6267.651723609997,-1183.5116374799982,24557.635437840006 2022-05-21,21:56:59.000,141,9600287,445,0,1653170219,6267.6988777799925,-1183.525735739997,24557.78915448 2022-05-21,21:57:00.000,141,9600293,205,0,1653170220,6267.746031949995,-1183.5327848699962,24557.782167360005 2022-05-21,21:57:01.000,141,9600354,-795,0,1653170221,6267.719086709993,-1183.5891779099984,24557.77518024001 2022-05-21,21:57:02.000,141,9600278,-795,0,1653170222,6267.611305749997,-1183.560981390001,24557.614476480005 2022-05-21,21:57:03.000,141,9600349,-235,0,1653170223,6267.705614089995,-1183.582128779999,24557.684347680006 2022-05-21,21:57:04.000,141,9600274,-114,0,1653170224,6267.638250989992,-1183.6173744299958,24557.60050224 2022-05-21,21:57:05.000,141,9600288,-795,0,1653170225,6267.685405159995,-1183.6314726900018,24557.6214636 2022-05-21,21:57:06.000,141,9600301,645,0,1653170226,6267.793186119998,-1183.6103252999965,24557.71928328 2022-05-21,21:57:07.000,141,9600332,845,0,1653170227,6267.786449809995,-1183.6385218200012,24557.78915448 2022-05-21,21:57:08.000,141,9600279,-315,0,1653170228,6267.799922429993,-1183.6455709500005,24557.761206000003 2022-05-21,21:57:09.000,141,9600355,-795,0,1653170229,6267.799922429993,-1183.6455709500005,24557.754218880007 2022-05-21,21:57:10.000,141,9600243,-795,0,1653170230,6267.739295639993,-1183.6667183399986,24557.60748936001 2022-05-21,21:57:11.000,141,9600356,-795,0,1653170231,6267.7527682599975,-1183.6385218200012,24557.593515120003 2022-05-21,21:57:12.000,141,9600280,-795,0,1653170232,6267.840340289993,-1183.6314726900018,24557.663386320004 2022-05-21,21:57:13.000,141,9600307,-795,0,1653170233,6267.793186119998,-1183.6667183399986,24557.628450719996 2022-05-21,21:57:14.000,141,9600301,-795,0,1653170234,6267.867285529996,-1183.65262008,24557.684347680006 2022-05-21,21:57:15.000,141,9600313,-795,0,1653170235,6267.766240879995,-1183.6385218200012,24557.516656800006 2022-05-21,21:57:16.000,141,9600276,404,0,1653170236,6267.948121249996,-1183.6385218200012,24557.705309040008 2022-05-21,21:57:17.000,141,9600382,-795,0,1653170237,6267.927912319996,-1183.6385218200012,24557.74024464 2022-05-21,21:57:18.000,141,9600251,-795,0,1653170238,6267.853812909998,-1183.6314726900018,24557.57255376 2022-05-21,21:57:19.000,141,9600311,965,0,1653170239,6267.954857559998,-1183.65262008,24557.67037344 2022-05-21,21:57:30.000,141,9600299,-795,0,1653170250,6268.062638519994,-1183.6385218200012,24557.677360559996 2022-05-21,21:57:31.000,141,9600243,-795,0,1653170251,6268.055902209999,-1183.65262008,24557.663386320004 2022-05-21,21:57:32.000,141,9600186,485,0,1653170252,6268.130001619997,-1183.6173744299958,24557.74024464 2022-05-21,21:57:33.000,141,9600343,325,0,1653170253,6268.136737929999,-1183.5962270399978,24557.71928328 2022-05-21,21:57:34.000,141,9600238,-475,0,1653170254,6268.096320069999,-1183.6103252999965,24557.712296160003 2022-05-21,21:57:35.000,141,9600285,-795,0,1653170255,6268.076111139999,-1183.5962270399978,24557.57255376 2022-05-21,21:57:36.000,141,9600233,-795,0,1653170256,6268.0895837599965,-1183.5962270399978,24557.544605280003 2022-05-21,21:57:37.000,141,9600288,525,0,1653170257,6268.183892099994,-1183.5962270399978,24557.698321919997 2022-05-21,21:57:38.000,141,9600206,-795,0,1653170258,6268.271464129997,-1183.5680305200003,24557.726270399995 2022-05-21,21:57:39.000,141,9600319,-795,0,1653170259,6268.244518889995,-1183.560981390001,24557.747231759997 2022-05-21,21:57:40.000,141,9600289,-795,0,1653170260,6268.251255199997,-1183.560981390001,24557.6913348 2022-05-21,21:57:41.000,141,9600322,-795,0,1653170261,6268.244518889995,-1183.525735739997,24557.726270399995 2022-05-21,21:57:42.000,141,9600281,-795,0,1653170262,6268.170419479997,-1183.5398339999956,24557.614476480005 2022-05-21,21:57:43.000,141,9600282,-795,0,1653170263,6268.197364719999,-1183.5539322600016,24557.60748936001 2022-05-21,21:57:44.000,141,9600295,-795,0,1653170264,6268.163683169994,-1183.5398339999956,24557.593515120003 2022-05-21,21:57:45.000,141,9600275,-795,0,1653170265,6268.237782579992,-1183.5327848699962,24557.712296160003 2022-05-21,21:57:46.000,141,9600313,-795,0,1653170266,6268.264727819995,-1183.5398339999956,24557.74024464 2022-05-21,21:57:47.000,141,9600289,245,0,1653170267,6268.264727819995,-1183.5539322600016,24557.733257520005 2022-05-21,21:57:48.000,141,9600268,-795,0,1653170268,6268.190628409997,-1183.5962270399978,24557.663386320004 2022-05-21,21:57:49.000,141,9600354,-795,0,1653170269,6268.244518889995,-1183.5680305200003,24557.705309040008 2022-05-21,21:57:50.000,141,9600315,845,0,1653170270,6268.224309959995,-1183.5962270399978,24557.6913348 2022-05-21,21:57:51.000,141,9600285,-635,0,1653170271,6268.136737929999,-1183.582128779999,24557.60050224 2022-05-21,21:57:52.000,141,9600305,685,0,1653170272,6268.217573649992,-1183.6103252999965,24557.67037344 2022-05-21,21:57:53.000,141,9600300,-795,0,1653170273,6268.224309959995,-1183.5891779099984,24557.6913348 2022-05-21,21:57:54.000,141,9600295,-795,0,1653170274,6268.231046269997,-1183.6173744299958,24557.67037344 2022-05-21,21:57:55.000,141,9600271,765,0,1653170275,6268.210837339997,-1183.6314726900018,24557.65639920001 2022-05-21,21:57:56.000,141,9600305,445,0,1653170276,6268.298409369992,-1183.6455709500005,24557.726270399995 2022-05-21,21:57:57.000,141,9600323,-795,0,1653170277,6268.251255199997,-1183.6385218200012,24557.71928328 2022-05-21,21:57:58.000,141,9600332,-795,0,1653170278,6268.190628409997,-1183.6596692099993,24557.6913348 2022-05-21,21:57:59.000,141,9600328,-795,0,1653170279,6268.163683169994,-1183.6878657299967,24557.52364392 2022-05-21,21:58:00.000,141,9600305,845,0,1653170280,6268.244518889995,-1183.694914859996,24557.642424960002 2022-05-21,21:58:01.000,141,9600295,-795,0,1653170281,6268.257991509992,-1183.7160622500014,24557.663386320004 2022-05-21,21:58:02.000,141,9600280,485,0,1653170282,6268.244518889995,-1183.7019639899954,24557.628450719996 2022-05-21,21:58:03.000,141,9600281,-274,0,1653170283,6268.190628409997,-1183.7231113800008,24557.57255376 2022-05-21,21:58:04.000,141,9600251,-795,0,1653170284,6268.257991509992,-1183.7301605100001,24557.712296160003 2022-05-21,21:58:05.000,141,9600338,-795,0,1653170285,6268.251255199997,-1183.7301605100001,24557.677360559996 2022-05-21,21:58:06.000,141,9600256,525,0,1653170286,6268.210837339997,-1183.709013120002,24557.628450719996 2022-05-21,21:58:07.000,141,9600239,1125,0,1653170287,6268.183892099994,-1183.7301605100001,24557.48870832001 2022-05-21,21:58:08.000,141,9600272,-795,0,1653170288,6268.278200439992,-1183.709013120002,24557.586528000007 2022-05-21,21:58:09.000,141,9600339,845,0,1653170289,6268.237782579992,-1183.694914859996,24557.52364392 2022-05-21,21:58:10.000,141,9600344,-675,0,1653170290,6268.345563539995,-1183.6385218200012,24557.65639920001 2022-05-21,21:58:11.000,141,9600242,-795,0,1653170291,6268.372508779998,-1183.6455709500005,24557.642424960002 2022-05-21,21:58:12.000,141,9600295,-795,0,1653170292,6268.379245089993,-1183.6103252999965,24557.6214636 2022-05-21,21:58:13.000,141,9600380,-795,0,1653170293,6268.305145679995,-1183.6455709500005,24557.52364392 2022-05-21,21:58:14.000,141,9600390,-795,0,1653170294,6268.365772469995,-1183.6032761699971,24557.57255376 2022-05-21,21:58:15.000,141,9600239,45,0,1653170295,6268.412926639998,-1183.5539322600016,24557.579540879997 2022-05-21,21:58:16.000,141,9600268,-795,0,1653170296,6268.426399259995,-1183.5398339999956,24557.565566640005 2022-05-21,21:58:17.000,141,9600271,-795,0,1653170297,6268.419662949993,-1183.560981390001,24557.495695440004 2022-05-21,21:58:18.000,141,9600359,-795,0,1653170298,6268.460080809993,-1183.5327848699962,24557.537618160008 2022-05-21,21:58:19.000,141,9600296,404,0,1653170299,6268.520707599993,-1183.5327848699962,24557.635437840006 2022-05-21,21:58:20.000,141,9600290,-795,0,1653170300,6268.507234979996,-1183.5398339999956,24557.6214636 2022-05-21,21:58:21.000,141,9600326,165,0,1653170301,6268.520707599993,-1183.560981390001,24557.6214636 2022-05-21,21:58:22.000,141,9600328,-795,0,1653170302,6268.412926639998,-1183.5750796499997,24557.467746960006 2022-05-21,21:58:23.000,141,9600327,365,0,1653170303,6268.365772469995,-1183.5962270399978,24557.593515120003 2022-05-21,21:58:24.000,141,9600309,-795,0,1653170304,6268.311881989997,-1183.560981390001,24557.495695440004 2022-05-21,21:58:25.000,141,9600320,-795,0,1653170305,6268.359036159993,-1183.582128779999,24557.537618160008 2022-05-21,21:58:26.000,141,9600273,-795,0,1653170306,6268.3522998499975,-1183.5891779099984,24557.530631039997 2022-05-21,21:58:27.000,141,9600305,-114,0,1653170307,6268.3186182999925,-1183.6103252999965,24557.509669679996 2022-05-21,21:58:28.000,141,9600229,445,0,1653170308,6268.372508779998,-1183.5680305200003,24557.593515120003 2022-05-21,21:58:29.000,141,9600318,1165,0,1653170309,6268.338827229993,-1183.582128779999,24557.586528000007 2022-05-21,21:58:30.000,141,9600267,-795,0,1653170310,6268.3186182999925,-1183.582128779999,24557.586528000007 2022-05-21,21:58:31.000,141,9600262,-195,0,1653170311,6268.271464129997,-1183.5468831300022,24557.537618160008 2022-05-21,21:58:32.000,141,9600265,165,0,1653170312,6268.237782579992,-1183.5750796499997,24557.45377272 2022-05-21,21:58:33.000,141,9600271,-235,0,1653170313,6268.325354609995,-1183.560981390001,24557.495695440004 2022-05-21,21:58:34.000,141,9600320,124,0,1653170314,6268.365772469995,-1183.5468831300022,24557.593515120003 2022-05-21,21:58:35.000,141,9600293,605,0,1653170315,6268.365772469995,-1183.5539322600016,24557.614476480005 2022-05-21,21:58:36.000,141,9600320,-795,0,1653170316,6268.372508779998,-1183.5539322600016,24557.57255376 2022-05-21,21:58:37.000,141,9600322,-795,0,1653170317,6268.305145679995,-1183.5186866099975,24557.48870832001 2022-05-21,21:58:38.000,141,9600228,-795,0,1653170318,6268.3186182999925,-1183.5468831300022,24557.446785600005 2022-05-21,21:58:39.000,141,9600279,325,0,1653170319,6268.305145679995,-1183.5186866099975,24557.495695440004 2022-05-21,21:58:40.000,141,9600277,765,0,1653170320,6268.291673059997,-1183.5186866099975,24557.467746960006 2022-05-21,21:58:41.000,141,9600327,-795,0,1653170321,6268.332090919997,-1183.5116374799982,24557.5515924 2022-05-21,21:58:42.000,141,9600254,-795,0,1653170322,6268.298409369992,-1183.525735739997,24557.50268256 2022-05-21,21:58:43.000,141,9600306,-795,0,1653170323,6268.257991509992,-1183.525735739997,24557.495695440004 2022-05-21,21:58:44.000,141,9600322,325,0,1653170324,6268.3186182999925,-1183.5116374799982,24557.52364392 2022-05-21,21:58:45.000,141,9600343,-795,0,1653170325,6268.284936749995,-1183.525735739997,24557.50268256 2022-05-21,21:58:46.000,141,9600295,-795,0,1653170326,6268.264727819995,-1183.5398339999956,24557.495695440004 2022-05-21,21:58:47.000,141,9600292,-315,0,1653170327,6268.183892099994,-1183.525735739997,24557.40486288 2022-05-21,21:58:48.000,141,9600312,725,0,1653170328,6268.170419479997,-1183.525735739997,24557.397875760005 2022-05-21,21:58:49.000,141,9600310,-795,0,1653170329,6268.271464129997,-1183.5468831300022,24557.530631039997 2022-05-21,21:58:50.000,141,9600259,965,0,1653170330,6268.278200439992,-1183.5398339999956,24557.52364392 2022-05-21,21:58:51.000,141,9600314,765,0,1653170331,6268.278200439992,-1183.560981390001,24557.530631039997 2022-05-21,21:58:52.000,141,9600348,-315,0,1653170332,6268.231046269997,-1183.5468831300022,24557.460759839996 2022-05-21,21:58:53.000,141,9600358,-795,0,1653170333,6268.231046269997,-1183.5680305200003,24557.45377272 2022-05-21,21:58:54.000,141,9600296,-795,0,1653170334,6268.224309959995,-1183.5891779099984,24557.474734080002 2022-05-21,21:58:55.000,141,9600218,-795,0,1653170335,6268.224309959995,-1183.5891779099984,24557.425824240003 2022-05-21,21:58:56.000,141,9600315,-195,0,1653170336,6268.130001619997,-1183.5962270399978,24557.279094720005 2022-05-21,21:58:57.000,141,9600273,1005,0,1653170337,6268.190628409997,-1183.5962270399978,24557.300056080006 2022-05-21,21:58:58.000,141,9600257,1205,0,1653170338,6268.284936749995,-1183.6103252999965,24557.43979848001 2022-05-21,21:58:59.000,141,9600335,605,0,1653170339,6268.210837339997,-1183.6173744299958,24557.467746960006 2022-05-21,21:59:00.000,141,9600360,924,0,1653170340,6268.224309959995,-1183.6173744299958,24557.43281136 2022-05-21,21:59:01.000,141,9600313,-795,0,1653170341,6268.177155789999,-1183.6173744299958,24557.40486288 2022-05-21,21:59:02.000,141,9600339,-795,0,1653170342,6268.049165899996,-1183.6244235599952,24557.230184880005 2022-05-21,21:59:03.000,141,9600302,-354,0,1653170343,6268.096320069999,-1183.6385218200012,24557.314030319998 2022-05-21,21:59:04.000,141,9600259,-795,0,1653170344,6268.123265309994,-1183.6314726900018,24557.33499168 2022-05-21,21:59:05.000,141,9600315,-795,0,1653170345,6268.163683169994,-1183.6244235599952,24557.348965920006 2022-05-21,21:59:06.000,141,9600230,-795,0,1653170346,6268.156946859999,-1183.6244235599952,24557.418837120007 2022-05-21,21:59:07.000,141,9600320,-795,0,1653170347,6268.183892099994,-1183.6103252999965,24557.418837120007 2022-05-21,21:59:08.000,141,9600268,-795,0,1653170348,6268.217573649992,-1183.6173744299958,24557.397875760005 2022-05-21,21:59:09.000,141,9600330,-515,0,1653170349,6268.136737929999,-1183.5962270399978,24557.32101744001 2022-05-21,21:59:10.000,141,9600286,-315,0,1653170350,6268.156946859999,-1183.6173744299958,24557.35595304 2022-05-21,21:59:11.000,141,9600302,-795,0,1653170351,6268.150210549997,-1183.5750796499997,24557.314030319998 2022-05-21,21:59:12.000,141,9600269,-795,0,1653170352,6268.130001619997,-1183.560981390001,24557.27210760001 2022-05-21,21:59:13.000,141,9600292,765,0,1653170353,6268.163683169994,-1183.5539322600016,24557.237172 2022-05-21,21:59:14.000,141,9600267,-795,0,1653170354,6268.264727819995,-1183.5186866099975,24557.362940159997 2022-05-21,21:59:15.000,141,9600259,525,0,1653170355,6268.244518889995,-1183.5186866099975,24557.341978799996 2022-05-21,21:59:16.000,141,9600319,-795,0,1653170356,6268.231046269997,-1183.525735739997,24557.418837120007 2022-05-21,21:59:17.000,141,9600317,-795,0,1653170357,6268.224309959995,-1183.5045883499988,24557.33499168 2022-05-21,21:59:18.000,141,9600336,1365,0,1653170358,6268.143474239994,-1183.5045883499988,24557.1673008 2022-05-21,21:59:19.000,141,9600288,-475,0,1653170359,6268.143474239994,-1183.4975392199995,24557.258133360003 2022-05-21,21:59:20.000,141,9600253,-795,0,1653170360,6268.190628409997,-1183.4834409600007,24557.27210760001 2022-05-21,21:59:21.000,141,9600255,-795,0,1653170361,6268.224309959995,-1183.455244439996,24557.376914400003 2022-05-21,21:59:22.000,141,9600243,-795,0,1653170362,6268.210837339997,-1183.4622935699954,24557.314030319998 2022-05-21,21:59:23.000,141,9600305,445,0,1653170363,6268.224309959995,-1183.4481953099967,24557.362940159997 2022-05-21,21:59:24.000,141,9600290,924,0,1653170364,6268.197364719999,-1183.4481953099967,24557.341978799996 2022-05-21,21:59:25.000,141,9600322,605,0,1653170365,6267.9952754199985,-1183.4059005300005,24557.202236400008 2022-05-21,21:59:26.000,141,9600270,965,0,1653170366,6268.022220659994,-1183.4059005300005,24557.181275040006 2022-05-21,21:59:27.000,141,9600275,685,0,1653170367,6268.123265309994,-1183.4199987899992,24557.28608184 2022-05-21,21:59:28.000,141,9600268,85,0,1653170368,6268.055902209999,-1183.3706548799964,24557.209223520003 2022-05-21,21:59:29.000,141,9600255,-795,0,1653170369,6268.082847449994,-1183.4129496599999,24557.26512048 2022-05-21,21:59:30.000,141,9600308,-795,0,1653170370,6268.130001619997,-1183.363605749997,24557.348965920006 2022-05-21,21:59:31.000,141,9600271,-795,0,1653170371,6268.096320069999,-1183.3847531399952,24557.348965920006 2022-05-21,21:59:32.000,141,9600324,1245,0,1653170372,6268.096320069999,-1183.3706548799964,24557.348965920006 2022-05-21,21:59:33.000,141,9600303,-795,0,1653170373,6268.035693279999,-1183.4129496599999,24557.1673008 2022-05-21,21:59:34.000,141,9600386,-795,0,1653170374,6268.042429589994,-1183.4199987899992,24557.279094720005 2022-05-21,21:59:35.000,141,9600298,765,0,1653170375,6268.049165899996,-1183.4059005300005,24557.27210760001 2022-05-21,21:59:36.000,141,9600254,-795,0,1653170376,6268.015484349999,-1183.4059005300005,24557.32101744001 2022-05-21,21:59:37.000,141,9600319,-475,0,1653170377,6267.9952754199985,-1183.4059005300005,24557.244159119997 2022-05-21,21:59:38.000,141,9600248,-795,0,1653170378,6267.975066489998,-1183.4481953099967,24557.258133360003 2022-05-21,21:59:39.000,141,9600252,725,0,1653170379,6268.028956969996,-1183.4622935699954,24557.27210760001 2022-05-21,21:59:40.000,141,9600218,645,0,1653170380,6268.028956969996,-1183.4763918300014,24557.279094720005 2022-05-21,21:59:41.000,141,9600279,-795,0,1653170381,6268.022220659994,-1183.4763918300014,24557.28608184 2022-05-21,21:59:42.000,141,9600247,1165,0,1653170382,6267.907703389996,-1183.49049009,24557.181275040006 2022-05-21,21:59:43.000,141,9600291,-795,0,1653170383,6267.887494459996,-1183.5186866099975,24557.21621064 2022-05-21,21:59:44.000,141,9600318,805,0,1653170384,6267.948121249996,-1183.5116374799982,24557.258133360003 2022-05-21,21:59:45.000,141,9600258,-795,0,1653170385,6267.948121249996,-1183.525735739997,24557.314030319998 2022-05-21,21:59:46.000,141,9600306,805,0,1653170386,6267.934648629998,-1183.560981390001,24557.348965920006 2022-05-21,21:59:47.000,141,9600283,-795,0,1653170387,6267.907703389996,-1183.582128779999,24557.32101744001 2022-05-21,21:59:48.000,141,9600297,-795,0,1653170388,6267.975066489998,-1183.5750796499997,24557.369927280008 2022-05-21,21:59:49.000,141,9600364,1125,0,1653170389,6267.867285529996,-1183.5891779099984,24557.26512048 2022-05-21,21:59:50.000,141,9600244,-795,0,1653170390,6267.921176009993,-1183.582128779999,24557.251146240007 2022-05-21,21:59:51.000,141,9600321,924,0,1653170391,6267.941384939993,-1183.5750796499997,24557.300056080006 2022-05-21,21:59:52.000,141,9600281,-795,0,1653170392,6267.934648629998,-1183.5962270399978,24557.307043200002 2022-05-21,21:59:53.000,141,9600335,965,0,1653170393,6267.914439699998,-1183.5891779099984,24557.21621064 2022-05-21,21:59:54.000,141,9600289,-315,0,1653170394,6267.941384939993,-1183.5962270399978,24557.251146240007 2022-05-21,21:59:55.000,141,9600300,-795,0,1653170395,6268.008748039996,-1183.5750796499997,24557.35595304 2022-05-21,21:59:56.000,141,9600292,365,0,1653170396,6268.008748039996,-1183.5891779099984,24557.369927280008 2022-05-21,21:59:57.000,141,9600318,525,0,1653170397,6267.9952754199985,-1183.582128779999,24557.376914400003 2022-05-21,21:59:58.000,141,9600292,5,0,1653170398,6267.968330179996,-1183.6385218200012,24557.26512048 2022-05-21,21:59:59.000,141,9600303,-795,0,1653170399,6267.975066489998,-1183.6173744299958,24557.230184880005 2022-05-21,22:00:00.000,141,9600323,1005,0,1653170400,6268.028956969996,-1183.6596692099993,24557.32101744001 2022-05-21,22:00:01.000,141,9600263,-795,0,1653170401,6268.082847449994,-1183.6455709500005,24557.362940159997 2022-05-21,22:00:02.000,141,9600274,404,0,1653170402,6268.069374829996,-1183.6667183399986,24557.341978799996 2022-05-21,22:00:03.000,141,9600288,-795,0,1653170403,6268.035693279999,-1183.6596692099993,24557.32101744001 2022-05-21,22:00:04.000,141,9600281,-795,0,1653170404,6268.130001619997,-1183.6455709500005,24557.467746960006 2022-05-21,22:00:05.000,141,9600333,-795,0,1653170405,6268.123265309994,-1183.65262008,24557.40486288 2022-05-21,22:00:06.000,141,9600279,-795,0,1653170406,6268.130001619997,-1183.6385218200012,24557.362940159997 2022-05-21,22:00:07.000,141,9600285,885,0,1653170407,6268.062638519994,-1183.6455709500005,24557.251146240007 2022-05-21,22:00:08.000,141,9600271,-515,0,1653170408,6268.1097926899965,-1183.6314726900018,24557.293068959996 2022-05-21,22:00:09.000,141,9600209,-795,0,1653170409,6268.224309959995,-1183.6244235599952,24557.418837120007 2022-05-21,22:00:10.000,141,9600330,-795,0,1653170410,6268.284936749995,-1183.5962270399978,24557.446785600005 2022-05-21,22:00:11.000,141,9600278,-795,0,1653170411,6268.284936749995,-1183.5891779099984,24557.48870832001 2022-05-21,22:00:12.000,141,9600268,-795,0,1653170412,6268.365772469995,-1183.5680305200003,24557.425824240003 2022-05-21,22:00:13.000,141,9600331,-795,0,1653170413,6268.278200439992,-1183.5962270399978,24557.38390152 2022-05-21,22:00:14.000,141,9600332,205,0,1653170414,6268.3186182999925,-1183.5468831300022,24557.38390152 2022-05-21,22:00:15.000,141,9600246,-795,0,1653170415,6268.3522998499975,-1183.5750796499997,24557.418837120007 2022-05-21,22:00:16.000,141,9600315,805,0,1653170416,6268.332090919997,-1183.5539322600016,24557.467746960006 2022-05-21,22:00:17.000,141,9600308,-795,0,1653170417,6268.379245089993,-1183.560981390001,24557.45377272 2022-05-21,22:00:18.000,141,9600256,-795,0,1653170418,6268.284936749995,-1183.5539322600016,24557.348965920006 2022-05-21,22:00:19.000,141,9600263,-795,0,1653170419,6268.3522998499975,-1183.5539322600016,24557.425824240003 2022-05-21,22:00:20.000,141,9600309,-795,0,1653170420,6268.237782579992,-1183.5539322600016,24557.341978799996 2022-05-21,22:00:21.000,141,9600297,-795,0,1653170421,6268.372508779998,-1183.5398339999956,24557.516656800006 2022-05-21,22:00:22.000,141,9600264,-235,0,1653170422,6268.224309959995,-1183.5327848699962,24557.348965920006 2022-05-21,22:00:23.000,141,9600301,245,0,1653170423,6268.278200439992,-1183.5045883499988,24557.390888639995 2022-05-21,22:00:24.000,141,9600261,-434,0,1653170424,6268.298409369992,-1183.525735739997,24557.474734080002 2022-05-21,22:00:25.000,141,9600316,-795,0,1653170425,6268.332090919997,-1183.5045883499988,24557.474734080002 2022-05-21,22:00:26.000,141,9600289,-475,0,1653170426,6268.224309959995,-1183.4834409600007,24557.425824240003 2022-05-21,22:00:27.000,141,9600350,-795,0,1653170427,6268.170419479997,-1183.469342700002,24557.376914400003 2022-05-21,22:00:28.000,141,9600314,-675,0,1653170428,6268.298409369992,-1183.434097049998,24557.509669679996 2022-05-21,22:00:29.000,141,9600411,1285,0,1653170429,6268.332090919997,-1183.4270479199986,24557.516656800006 2022-05-21,22:00:30.000,141,9600279,-795,0,1653170430,6268.325354609995,-1183.4411461799973,24557.446785600005 2022-05-21,22:00:31.000,141,9600360,-795,0,1653170431,6268.264727819995,-1183.4129496599999,24557.38390152 2022-05-21,22:00:32.000,141,9600293,-795,0,1653170432,6268.231046269997,-1183.4059005300005,24557.341978799996 2022-05-21,22:00:33.000,141,9600263,-795,0,1653170433,6268.298409369992,-1183.3918022700018,24557.390888639995 2022-05-21,22:00:34.000,141,9600285,-795,0,1653170434,6268.372508779998,-1183.3988514000011,24557.509669679996 2022-05-21,22:00:35.000,141,9600302,-795,0,1653170435,6268.338827229993,-1183.3988514000011,24557.50268256 2022-05-21,22:00:36.000,141,9600242,-795,0,1653170436,6268.325354609995,-1183.3706548799964,24557.50268256 2022-05-21,22:00:37.000,141,9600307,445,0,1653170437,6268.271464129997,-1183.3847531399952,24557.446785600005 2022-05-21,22:00:38.000,141,9600327,1005,0,1653170438,6268.291673059997,-1183.3988514000011,24557.446785600005 2022-05-21,22:00:39.000,141,9600256,-195,0,1653170439,6268.231046269997,-1183.4059005300005,24557.467746960006 2022-05-21,22:00:40.000,141,9600255,-795,0,1653170440,6268.271464129997,-1183.4129496599999,24557.467746960006 2022-05-21,22:00:41.000,141,9600267,-795,0,1653170441,6268.257991509992,-1183.363605749997,24557.48870832001 2022-05-21,22:00:42.000,141,9600275,-795,0,1653170442,6268.217573649992,-1183.4059005300005,24557.467746960006 2022-05-21,22:00:43.000,141,9600310,-795,0,1653170443,6268.183892099994,-1183.4199987899992,24557.418837120007 2022-05-21,22:00:44.000,141,9600339,-195,0,1653170444,6268.237782579992,-1183.4199987899992,24557.544605280003 2022-05-21,22:00:45.000,141,9600302,-795,0,1653170445,6268.217573649992,-1183.4270479199986,24557.516656800006 2022-05-21,22:00:46.000,141,9600271,-795,0,1653170446,6268.170419479997,-1183.4622935699954,24557.45377272 2022-05-21,22:00:47.000,141,9600274,-795,0,1653170447,6268.0895837599965,-1183.4481953099967,24557.397875760005 2022-05-21,22:00:48.000,141,9600282,-795,0,1653170448,6268.076111139999,-1183.4199987899992,24557.35595304 2022-05-21,22:00:49.000,141,9600247,-795,0,1653170449,6268.123265309994,-1183.4129496599999,24557.509669679996 2022-05-21,22:00:50.000,141,9600258,-795,0,1653170450,6268.150210549997,-1183.434097049998,24557.495695440004 2022-05-21,22:00:51.000,141,9600299,1045,0,1653170451,6268.116528999999,-1183.4270479199986,24557.446785600005 2022-05-21,22:00:52.000,141,9600277,-795,0,1653170452,6268.049165899996,-1183.4059005300005,24557.362940159997 2022-05-21,22:00:53.000,141,9600305,-795,0,1653170453,6268.082847449994,-1183.4129496599999,24557.446785600005 2022-05-21,22:00:54.000,141,9600203,325,0,1653170454,6268.123265309994,-1183.4129496599999,24557.446785600005 2022-05-21,22:00:55.000,141,9600285,-795,0,1653170455,6268.136737929999,-1183.3847531399952,24557.397875760005 2022-05-21,22:00:56.000,141,9600318,-795,0,1653170456,6268.143474239994,-1183.3847531399952,24557.411849999997 2022-05-21,22:00:57.000,141,9600308,805,0,1653170457,6268.217573649992,-1183.3988514000011,24557.43281136 2022-05-21,22:00:58.000,141,9600372,-795,0,1653170458,6268.237782579992,-1183.4059005300005,24557.45377272 2022-05-21,22:00:59.000,141,9600284,445,0,1653170459,6268.251255199997,-1183.3988514000011,24557.369927280008 2022-05-21,22:01:00.000,141,9600278,-795,0,1653170460,6268.278200439992,-1183.3918022700018,24557.495695440004 2022-05-21,22:01:01.000,141,9600334,-795,0,1653170461,6268.257991509992,-1183.3988514000011,24557.341978799996 2022-05-21,22:01:02.000,141,9600271,-795,0,1653170462,6268.291673059997,-1183.3777040099958,24557.314030319998 2022-05-21,22:01:03.000,141,9600267,404,0,1653170463,6268.298409369992,-1183.3847531399952,24557.411849999997 2022-05-21,22:01:04.000,141,9600303,-795,0,1653170464,6268.237782579992,-1183.4129496599999,24557.258133360003 2022-05-21,22:01:05.000,141,9600246,-195,0,1653170465,6268.365772469995,-1183.4059005300005,24557.43281136 2022-05-21,22:01:06.000,141,9600287,1005,0,1653170466,6268.406190329995,-1183.3988514000011,24557.40486288 2022-05-21,22:01:07.000,141,9600259,-795,0,1653170467,6268.419662949993,-1183.4129496599999,24557.43281136 2022-05-21,22:01:08.000,141,9600269,-515,0,1653170468,6268.385981399995,-1183.4129496599999,24557.425824240003 2022-05-21,22:01:09.000,141,9600244,805,0,1653170469,6268.406190329995,-1183.4129496599999,24557.460759839996 2022-05-21,22:01:10.000,141,9600291,725,0,1653170470,6268.392717709998,-1183.4129496599999,24557.411849999997 2022-05-21,22:01:11.000,141,9600303,-795,0,1653170471,6268.385981399995,-1183.4129496599999,24557.369927280008 2022-05-21,22:01:12.000,141,9600300,605,0,1653170472,6268.325354609995,-1183.3918022700018,24557.27210760001 2022-05-21,22:01:13.000,141,9600298,-795,0,1653170473,6268.399454019993,-1183.363605749997,24557.369927280008 2022-05-21,22:01:14.000,141,9600285,-555,0,1653170474,6268.487026049996,-1183.3847531399952,24557.50268256 2022-05-21,22:01:15.000,141,9600238,-795,0,1653170475,6268.473553429998,-1183.363605749997,24557.481721199998 2022-05-21,22:01:16.000,141,9600296,805,0,1653170476,6268.513971289998,-1183.3495074899984,24557.50268256 2022-05-21,22:01:17.000,141,9600321,-795,0,1653170477,6268.412926639998,-1183.3354092299996,24557.376914400003 2022-05-21,22:01:18.000,141,9600272,-795,0,1653170478,6268.453344499998,-1183.3354092299996,24557.369927280008 2022-05-21,22:01:19.000,141,9600302,-795,0,1653170479,6268.453344499998,-1183.3283601000003,24557.38390152 2022-05-21,22:01:20.000,141,9600279,-795,0,1653170480,6268.473553429998,-1183.3001635799956,24557.425824240003 2022-05-21,22:01:21.000,141,9600267,-795,0,1653170481,6268.412926639998,-1183.3142618400016,24557.390888639995 2022-05-21,22:01:22.000,141,9600320,565,0,1653170482,6268.419662949993,-1183.3001635799956,24557.411849999997 2022-05-21,22:01:23.000,141,9600314,-395,0,1653170483,6268.4466081899955,-1183.2931144499962,24557.460759839996 2022-05-21,22:01:24.000,141,9600222,-795,0,1653170484,6268.433135569998,-1183.2790161899975,24557.48870832001 2022-05-21,22:01:25.000,141,9600314,-795,0,1653170485,6268.385981399995,-1183.2931144499962,24557.481721199998 2022-05-21,22:01:26.000,141,9600282,-795,0,1653170486,6268.251255199997,-1183.2719670599981,24557.328004560004 2022-05-21,22:01:27.000,141,9600258,-795,0,1653170487,6268.224309959995,-1183.2719670599981,24557.33499168 2022-05-21,22:01:28.000,141,9600334,-795,0,1653170488,6268.183892099994,-1183.2649179299988,24557.369927280008 2022-05-21,22:01:29.000,141,9600275,605,0,1653170489,6268.291673059997,-1183.2649179299988,24557.467746960006 2022-05-21,22:01:30.000,141,9600333,285,0,1653170490,6268.3186182999925,-1183.2790161899975,24557.509669679996 2022-05-21,22:01:31.000,141,9600302,-795,0,1653170491,6268.3186182999925,-1183.2437705400007,24557.509669679996 2022-05-21,22:01:32.000,141,9600311,-795,0,1653170492,6268.244518889995,-1183.229672280002,24557.369927280008 2022-05-21,22:01:33.000,141,9600317,-795,0,1653170493,6268.284936749995,-1183.215574019996,24557.460759839996 2022-05-21,22:01:34.000,141,9600279,-795,0,1653170494,6268.251255199997,-1183.2085248899966,24557.38390152 2022-05-21,22:01:35.000,141,9600280,-795,0,1653170495,6268.298409369992,-1183.2014757599973,24557.411849999997 2022-05-21,22:01:36.000,141,9600223,-795,0,1653170496,6268.217573649992,-1183.2014757599973,24557.27210760001 2022-05-21,22:01:37.000,141,9600256,-795,0,1653170497,6268.244518889995,-1183.2014757599973,24557.300056080006 2022-05-21,22:01:38.000,141,9600342,-434,0,1653170498,6268.332090919997,-1183.194426629998,24557.460759839996 2022-05-21,22:01:39.000,141,9600306,124,0,1653170499,6268.345563539995,-1183.2226231499953,24557.467746960006 2022-05-21,22:01:40.000,141,9600292,845,0,1653170500,6268.325354609995,-1183.215574019996,24557.43979848001 2022-05-21,22:01:41.000,141,9600348,-795,0,1653170501,6268.291673059997,-1183.2085248899966,24557.418837120007 2022-05-21,22:01:42.000,141,9600294,404,0,1653170502,6268.2041010299945,-1183.2085248899966,24557.418837120007 2022-05-21,22:01:43.000,141,9600313,-795,0,1653170503,6268.123265309994,-1183.2226231499953,24557.300056080006 2022-05-21,22:01:44.000,141,9600314,-795,0,1653170504,6268.0895837599965,-1183.194426629998,24557.251146240007 2022-05-21,22:01:45.000,141,9600271,-795,0,1653170505,6268.190628409997,-1183.2085248899966,24557.348965920006 2022-05-21,22:01:46.000,141,9600363,-795,0,1653170506,6268.2041010299945,-1183.2085248899966,24557.362940159997 2022-05-21,22:01:47.000,141,9600232,404,0,1653170507,6268.143474239994,-1183.194426629998,24557.40486288 2022-05-21,22:01:48.000,141,9600279,-795,0,1653170508,6268.069374829996,-1183.1873774999985,24557.33499168 2022-05-21,22:01:49.000,141,9600299,765,0,1653170509,6268.123265309994,-1183.1662301100005,24557.43281136 2022-05-21,22:01:50.000,141,9600350,-795,0,1653170510,6268.143474239994,-1183.2014757599973,24557.362940159997 2022-05-21,22:01:51.000,141,9600253,-795,0,1653170511,6268.116528999999,-1183.1803283699992,24557.328004560004 2022-05-21,22:01:52.000,141,9600286,485,0,1653170512,6268.076111139999,-1183.194426629998,24557.209223520003 2022-05-21,22:01:53.000,141,9600286,-795,0,1653170513,6268.130001619997,-1183.1873774999985,24557.202236400008 2022-05-21,22:01:54.000,141,9600214,-795,0,1653170514,6268.190628409997,-1183.1662301100005,24557.237172 2022-05-21,22:01:55.000,141,9600317,685,0,1653170515,6268.291673059997,-1183.2014757599973,24557.369927280008 2022-05-21,22:01:56.000,141,9600262,725,0,1653170516,6268.271464129997,-1183.194426629998,24557.362940159997 2022-05-21,22:01:57.000,141,9600329,-795,0,1653170517,6268.264727819995,-1183.2014757599973,24557.35595304 2022-05-21,22:01:58.000,141,9600223,-795,0,1653170518,6268.237782579992,-1183.1873774999985,24557.15332656001 2022-05-21,22:01:59.000,141,9600347,-795,0,1653170519,6268.257991509992,-1183.1873774999985,24557.251146240007 2022-05-21,22:02:00.000,141,9600313,404,0,1653170520,6268.278200439992,-1183.2085248899966,24557.223197759995 2022-05-21,22:02:01.000,141,9600304,-515,0,1653170521,6268.278200439992,-1183.1662301100005,24557.244159119997 2022-05-21,22:02:02.000,141,9600236,-795,0,1653170522,6268.399454019993,-1183.1803283699992,24557.35595304 2022-05-21,22:02:03.000,141,9600361,-235,0,1653170523,6268.406190329995,-1183.1521318500018,24557.35595304 2022-05-21,22:02:04.000,141,9600287,685,0,1653170524,6268.3522998499975,-1183.1168861999977,24557.21621064 2022-05-21,22:02:05.000,141,9600266,-795,0,1653170525,6268.4668171199955,-1183.1098370699983,24557.28608184 2022-05-21,22:02:06.000,141,9600287,485,0,1653170526,6268.419662949993,-1183.0745914200015,24557.251146240007 2022-05-21,22:02:07.000,141,9600307,-795,0,1653170527,6268.439871879993,-1183.0393457699975,24557.26512048 2022-05-21,22:02:08.000,141,9600337,-795,0,1653170528,6268.385981399995,-1183.0181983799994,24557.0974296 2022-05-21,22:02:09.000,141,9600291,965,0,1653170529,6268.419662949993,-1182.990001860002,24557.174287919996 2022-05-21,22:02:10.000,141,9600291,-795,0,1653170530,6268.500498669993,-1182.9970509900013,24557.279094720005 2022-05-21,22:02:11.000,141,9600252,-795,0,1653170531,6268.500498669993,-1182.9336088199998,24557.27210760001 2022-05-21,22:02:12.000,141,9600222,565,0,1653170532,6268.520707599993,-1182.9406579499991,24557.28608184 2022-05-21,22:02:13.000,141,9600231,-195,0,1653170533,6268.433135569998,-1182.975903599996,24557.1673008 2022-05-21,22:02:14.000,141,9600310,685,0,1653170534,6268.4668171199955,-1182.9406579499991,24557.209223520003 2022-05-21,22:02:15.000,141,9600281,725,0,1653170535,6268.419662949993,-1182.9336088199998,24557.195249279997 2022-05-21,22:02:16.000,141,9600233,-155,0,1653170536,6268.426399259995,-1182.9547562099979,24557.26512048 2022-05-21,22:02:17.000,141,9600277,-795,0,1653170537,6268.365772469995,-1182.9477070799985,24557.181275040006 2022-05-21,22:02:18.000,141,9600280,1045,0,1653170538,6268.359036159993,-1182.9477070799985,24557.146339439998 2022-05-21,22:02:19.000,141,9600232,-795,0,1653170539,6268.406190329995,-1182.9477070799985,24557.251146240007 2022-05-21,22:02:20.000,141,9600320,-795,0,1653170540,6268.385981399995,-1182.9124614300017,24557.279094720005 2022-05-21,22:02:21.000,141,9600263,-795,0,1653170541,6268.379245089993,-1182.9336088199998,24557.195249279997 2022-05-21,22:02:22.000,141,9600279,-795,0,1653170542,6268.264727819995,-1182.9406579499991,24557.05550688001 2022-05-21,22:02:23.000,141,9600235,-795,0,1653170543,6268.271464129997,-1182.9547562099979,24557.090442480003 2022-05-21,22:02:24.000,141,9600322,-795,0,1653170544,6268.298409369992,-1182.9336088199998,24557.160313680004 2022-05-21,22:02:25.000,141,9600167,-795,0,1653170545,6268.359036159993,-1182.9406579499991,24557.181275040006 2022-05-21,22:02:26.000,141,9600224,-795,0,1653170546,6268.325354609995,-1182.9477070799985,24557.1673008 2022-05-21,22:02:27.000,141,9600312,-795,0,1653170547,6268.3186182999925,-1182.9477070799985,24557.111403840005 2022-05-21,22:02:28.000,141,9600274,-795,0,1653170548,6268.392717709998,-1182.9124614300017,24557.181275040006 2022-05-21,22:02:29.000,141,9600306,-795,0,1653170549,6268.278200439992,-1182.9124614300017,24557.013584160006 2022-05-21,22:02:30.000,141,9600269,85,0,1653170550,6268.412926639998,-1182.919510560001,24557.10441672001 2022-05-21,22:02:31.000,141,9600240,924,0,1653170551,6268.379245089993,-1182.919510560001,24557.125378079996 2022-05-21,22:02:32.000,141,9600273,325,0,1653170552,6268.345563539995,-1182.8983631699957,24557.034545520008 2022-05-21,22:02:33.000,141,9600294,-795,0,1653170553,6268.365772469995,-1182.8913140399964,24557.013584160006 2022-05-21,22:02:34.000,141,9600262,-35,0,1653170554,6268.507234979996,-1182.8983631699957,24557.174287919996 2022-05-21,22:02:35.000,141,9600343,-795,0,1653170555,6268.493762359998,-1182.8983631699957,24557.174287919996 2022-05-21,22:02:36.000,141,9600238,-795,0,1653170556,6268.480289739993,-1182.8701666499983,24557.11839096 2022-05-21,22:02:37.000,141,9600307,-795,0,1653170557,6268.412926639998,-1182.884264909997,24557.013584160006 2022-05-21,22:02:38.000,141,9600311,845,0,1653170558,6268.453344499998,-1182.8772157799976,24557.083455360007 2022-05-21,22:02:39.000,141,9600264,-795,0,1653170559,6268.419662949993,-1182.8701666499983,24557.10441672001 2022-05-21,22:02:40.000,141,9600317,-795,0,1653170560,6268.399454019993,-1182.8560683899996,24557.10441672001 2022-05-21,22:02:41.000,141,9600274,325,0,1653170561,6268.460080809993,-1182.8349210000015,24557.090442480003 2022-05-21,22:02:42.000,141,9600229,365,0,1653170562,6268.4668171199955,-1182.8137736099961,24557.11839096 2022-05-21,22:02:43.000,141,9600260,-395,0,1653170563,6268.453344499998,-1182.8419701300008,24557.111403840005 2022-05-21,22:02:44.000,141,9600287,-795,0,1653170564,6268.3522998499975,-1182.8349210000015,24557.034545520008 2022-05-21,22:02:45.000,141,9600285,-795,0,1653170565,6268.399454019993,-1182.8067244799968,24557.083455360007 2022-05-21,22:02:46.000,141,9600291,45,0,1653170566,6268.426399259995,-1182.8067244799968,24557.027558399997 2022-05-21,22:02:47.000,141,9600325,-795,0,1653170567,6268.385981399995,-1182.8137736099961,24557.0974296 2022-05-21,22:02:48.000,141,9600285,805,0,1653170568,6268.298409369992,-1182.8067244799968,24556.98563568001 2022-05-21,22:02:49.000,141,9600255,-795,0,1653170569,6268.332090919997,-1182.792626219998,24557.034545520008 2022-05-21,22:02:50.000,141,9600241,1245,0,1653170570,6268.412926639998,-1182.8208227399955,24557.125378079996 2022-05-21,22:02:51.000,141,9600279,325,0,1653170571,6268.426399259995,-1182.7996753499974,24557.146339439998 2022-05-21,22:02:52.000,141,9600232,-795,0,1653170572,6268.379245089993,-1182.8208227399955,24557.041532640003 2022-05-21,22:02:53.000,141,9600331,1445,0,1653170573,6268.399454019993,-1182.8137736099961,24557.125378079996 2022-05-21,22:02:54.000,141,9600319,605,0,1653170574,6268.379245089993,-1182.8278718700021,24557.083455360007 2022-05-21,22:02:55.000,141,9600270,285,0,1653170575,6268.392717709998,-1182.8490192600002,24557.041532640003 2022-05-21,22:02:56.000,141,9600239,-795,0,1653170576,6268.365772469995,-1182.8349210000015,24556.964674320006 2022-05-21,22:02:57.000,141,9600252,885,0,1653170577,6268.325354609995,-1182.8772157799976,24556.915764480007 2022-05-21,22:02:58.000,141,9600267,445,0,1653170578,6268.480289739993,-1182.8913140399964,24557.083455360007 2022-05-21,22:02:59.000,141,9600250,-475,0,1653170579,6268.480289739993,-1182.919510560001,24557.090442480003 2022-05-21,22:03:00.000,141,9600292,-795,0,1653170580,6268.480289739993,-1182.9265596900004,24557.111403840005 2022-05-21,22:03:01.000,141,9600301,-795,0,1653170581,6268.453344499998,-1182.9265596900004,24557.04851976 2022-05-21,22:03:02.000,141,9600307,-795,0,1653170582,6268.399454019993,-1182.9406579499991,24556.915764480007 2022-05-21,22:03:03.000,141,9600337,-795,0,1653170583,6268.399454019993,-1182.9618053399972,24556.95070008 2022-05-21,22:03:04.000,141,9600241,-795,0,1653170584,6268.433135569998,-1182.9618053399972,24556.99960992 2022-05-21,22:03:05.000,141,9600223,-795,0,1653170585,6268.453344499998,-1182.975903599996,24557.041532640003 2022-05-21,22:03:06.000,141,9600245,-795,0,1653170586,6268.439871879993,-1182.9618053399972,24556.98563568001 2022-05-21,22:03:07.000,141,9600286,-795,0,1653170587,6268.4466081899955,-1182.990001860002,24556.964674320006 2022-05-21,22:03:08.000,141,9600285,-315,0,1653170588,6268.527443909996,-1182.990001860002,24557.062494000005 2022-05-21,22:03:09.000,141,9600243,-795,0,1653170589,6268.433135569998,-1182.990001860002,24556.93672584001 2022-05-21,22:03:10.000,141,9600233,-795,0,1653170590,6268.480289739993,-1182.990001860002,24556.99960992 2022-05-21,22:03:11.000,141,9600285,1165,0,1653170591,6268.520707599993,-1183.01114925,24557.027558399997 2022-05-21,22:03:12.000,141,9600242,-795,0,1653170592,6268.385981399995,-1183.0252475099987,24556.90179024 2022-05-21,22:03:13.000,141,9600293,205,0,1653170593,6268.4466081899955,-1183.0393457699975,24556.93672584001 2022-05-21,22:03:14.000,141,9600260,-795,0,1653170594,6268.547652839996,-1183.0252475099987,24557.034545520008 2022-05-21,22:03:15.000,141,9600246,-354,0,1653170595,6268.534180219998,-1183.032296639998,24557.034545520008 2022-05-21,22:03:16.000,141,9600260,-795,0,1653170596,6268.540916529993,-1183.0181983799994,24557.083455360007 2022-05-21,22:03:17.000,141,9600311,-795,0,1653170597,6268.473553429998,-1182.990001860002,24556.93672584001 2022-05-21,22:03:18.000,141,9600281,845,0,1653170598,6268.507234979996,-1182.990001860002,24557.013584160006 2022-05-21,22:03:19.000,141,9600260,565,0,1653170599,6268.460080809993,-1182.975903599996,24556.915764480007 2022-05-21,22:03:20.000,141,9600316,-795,0,1653170600,6268.534180219998,-1182.975903599996,24556.98563568001 2022-05-21,22:03:21.000,141,9600321,-795,0,1653170601,6268.581334389994,-1182.9547562099979,24557.034545520008 2022-05-21,22:03:22.000,141,9600225,-795,0,1653170602,6268.588070699996,-1182.9477070799985,24556.93672584001 2022-05-21,22:03:23.000,141,9600246,-155,0,1653170603,6268.662170109994,-1182.9406579499991,24557.06948112 2022-05-21,22:03:24.000,141,9600297,-795,0,1653170604,6268.682379039994,-1182.9124614300017,24557.090442480003 2022-05-21,22:03:25.000,141,9600303,-795,0,1653170605,6268.722796899994,-1182.905412299995,24557.041532640003 2022-05-21,22:03:26.000,141,9600266,-795,0,1653170606,6268.743005829994,-1182.8772157799976,24557.006597039996 2022-05-21,22:03:27.000,141,9600241,-195,0,1653170607,6268.763214759994,-1182.8701666499983,24557.013584160006 2022-05-21,22:03:28.000,141,9600296,325,0,1653170608,6268.749742139997,-1182.8560683899996,24556.866854640008 2022-05-21,22:03:29.000,141,9600301,-795,0,1653170609,6268.8238415499945,-1182.8419701300008,24556.971661440002 2022-05-21,22:03:30.000,141,9600292,-555,0,1653170610,6268.763214759994,-1182.8490192600002,24556.95070008 2022-05-21,22:03:31.000,141,9600278,-795,0,1653170611,6268.877732029992,-1182.8419701300008,24557.027558399997 2022-05-21,22:03:32.000,141,9600281,-795,0,1653170612,6268.891204649997,-1182.8419701300008,24557.076468239997 2022-05-21,22:03:33.000,141,9600361,-795,0,1653170613,6268.8238415499945,-1182.8490192600002,24556.964674320006 2022-05-21,22:03:34.000,141,9600284,365,0,1653170614,6268.830577859997,-1182.8278718700021,24556.964674320006 2022-05-21,22:03:35.000,141,9600270,-795,0,1653170615,6268.844050479995,-1182.8490192600002,24556.99960992 2022-05-21,22:03:36.000,141,9600281,-795,0,1653170616,6268.810368929997,-1182.8419701300008,24556.964674320006 2022-05-21,22:03:37.000,141,9600212,-795,0,1653170617,6268.783423689994,-1182.8278718700021,24556.93672584001 2022-05-21,22:03:38.000,141,9600273,-795,0,1653170618,6268.769951069997,-1182.8419701300008,24556.992622800004 2022-05-21,22:03:39.000,141,9600237,-795,0,1653170619,6268.870995719997,-1182.8278718700021,24557.05550688001 2022-05-21,22:03:40.000,141,9600206,805,0,1653170620,6268.837314169992,-1182.8278718700021,24557.076468239997 2022-05-21,22:03:41.000,141,9600256,404,0,1653170621,6268.830577859997,-1182.8067244799968,24557.0974296 2022-05-21,22:03:42.000,141,9600261,-795,0,1653170622,6268.743005829994,-1182.8278718700021,24556.915764480007 2022-05-21,22:03:43.000,141,9600277,-195,0,1653170623,6268.743005829994,-1182.8349210000015,24556.943712960005 2022-05-21,22:03:44.000,141,9600262,205,0,1653170624,6268.8036326199945,-1182.8067244799968,24556.978648559998 2022-05-21,22:03:45.000,141,9600286,445,0,1653170625,6268.817105239992,-1182.8067244799968,24557.04851976 2022-05-21,22:03:46.000,141,9600234,-675,0,1653170626,6268.769951069997,-1182.8208227399955,24556.99960992 2022-05-21,22:03:47.000,141,9600318,-795,0,1653170627,6268.8238415499945,-1182.8137736099961,24557.062494000005 2022-05-21,22:03:48.000,141,9600275,-795,0,1653170628,6268.830577859997,-1182.792626219998,24557.06948112 2022-05-21,22:03:49.000,141,9600267,-795,0,1653170629,6268.796896309999,-1182.8067244799968,24557.05550688001 2022-05-21,22:03:50.000,141,9600304,445,0,1653170630,6268.769951069997,-1182.792626219998,24556.95070008 2022-05-21,22:03:51.000,141,9600271,-795,0,1653170631,6268.682379039994,-1182.8490192600002,24556.894803120005 2022-05-21,22:03:52.000,141,9600251,525,0,1653170632,6268.682379039994,-1182.8701666499983,24556.978648559998 2022-05-21,22:03:53.000,141,9600304,-795,0,1653170633,6268.783423689994,-1182.8701666499983,24557.034545520008 2022-05-21,22:03:54.000,141,9600311,-795,0,1653170634,6268.776687379999,-1182.8490192600002,24556.99960992 2022-05-21,22:03:55.000,141,9600255,-795,0,1653170635,6268.729533209997,-1182.8701666499983,24557.034545520008 2022-05-21,22:03:56.000,141,9600249,-755,0,1653170636,6268.682379039994,-1182.884264909997,24556.894803120005 2022-05-21,22:03:57.000,141,9600309,-795,0,1653170637,6268.763214759994,-1182.8913140399964,24557.083455360007 2022-05-21,22:03:58.000,141,9600328,-35,0,1653170638,6268.675642729999,-1182.884264909997,24556.88082888 2022-05-21,22:03:59.000,141,9600275,-795,0,1653170639,6268.702587969994,-1182.8983631699957,24556.908777359997 2022-05-21,22:04:00.000,141,9600326,-675,0,1653170640,6268.743005829994,-1182.9124614300017,24556.957687199996 2022-05-21,22:04:01.000,141,9600291,-795,0,1653170641,6268.783423689994,-1182.8913140399964,24557.006597039996 2022-05-21,22:04:02.000,141,9600366,-795,0,1653170642,6268.756478449999,-1182.8913140399964,24556.922751600003 2022-05-21,22:04:03.000,141,9600249,-475,0,1653170643,6268.8238415499945,-1182.9406579499991,24557.013584160006 2022-05-21,22:04:04.000,141,9600233,-675,0,1653170644,6268.8238415499945,-1182.905412299995,24557.02057128 2022-05-21,22:04:05.000,141,9600318,-795,0,1653170645,6268.763214759994,-1182.919510560001,24556.90179024 2022-05-21,22:04:06.000,141,9600303,404,0,1653170646,6268.783423689994,-1182.9477070799985,24556.957687199996 2022-05-21,22:04:07.000,141,9600292,-795,0,1653170647,6268.817105239992,-1182.9265596900004,24556.894803120005 2022-05-21,22:04:08.000,141,9600311,-795,0,1653170648,6268.8036326199945,-1182.9336088199998,24556.943712960005 2022-05-21,22:04:09.000,141,9600267,-795,0,1653170649,6268.756478449999,-1182.9265596900004,24556.838906159996 2022-05-21,22:04:10.000,141,9600231,-795,0,1653170650,6268.850786789997,-1182.9124614300017,24556.971661440002 2022-05-21,22:04:11.000,141,9600289,-795,0,1653170651,6268.810368929997,-1182.9336088199998,24556.98563568001 2022-05-21,22:04:12.000,141,9600248,805,0,1653170652,6268.817105239992,-1182.9124614300017,24556.81794480001 2022-05-21,22:04:13.000,141,9600347,-795,0,1653170653,6268.870995719997,-1182.8913140399964,24556.93672584001 2022-05-21,22:04:14.000,141,9600220,-795,0,1653170654,6268.850786789997,-1182.8913140399964,24556.971661440002 2022-05-21,22:04:15.000,141,9600260,-434,0,1653170655,6268.864259409995,-1182.8560683899996,24556.957687199996 2022-05-21,22:04:16.000,141,9600255,1045,0,1653170656,6268.736269519999,-1182.8490192600002,24556.699163760008 2022-05-21,22:04:17.000,141,9600320,445,0,1653170657,6268.870995719997,-1182.8137736099961,24556.838906159996 2022-05-21,22:04:18.000,141,9600341,-74,0,1653170658,6268.978776679993,-1182.792626219998,24556.99960992 2022-05-21,22:04:19.000,141,9600322,725,0,1653170659,6268.9518314399975,-1182.7573805700013,24557.013584160006 2022-05-21,22:04:20.000,141,9600284,805,0,1653170660,6268.985512989995,-1182.7432823099953,24557.034545520008 2022-05-21,22:04:21.000,141,9600319,-795,0,1653170661,6268.985512989995,-1182.7291840499965,24556.992622800004 2022-05-21,22:04:22.000,141,9600281,1085,0,1653170662,6268.904677269995,-1182.6868892700004,24556.824931920004 2022-05-21,22:04:23.000,141,9600307,445,0,1653170663,6268.945095129995,-1182.7291840499965,24556.88781600001 2022-05-21,22:04:24.000,141,9600324,-795,0,1653170664,6268.985512989995,-1182.7080366599985,24556.992622800004 2022-05-21,22:04:25.000,141,9600276,-195,0,1653170665,6268.972040369998,-1182.6868892700004,24557.006597039996 2022-05-21,22:04:26.000,141,9600250,-795,0,1653170666,6268.972040369998,-1182.6868892700004,24556.93672584001 2022-05-21,22:04:27.000,141,9600277,-74,0,1653170667,6268.965304059995,-1182.679840140001,24556.922751600003 2022-05-21,22:04:28.000,141,9600233,-795,0,1653170668,6269.005721919995,-1182.7080366599985,24557.04851976 2022-05-21,22:04:29.000,141,9600282,-274,0,1653170669,6268.9181498899925,-1182.679840140001,24556.922751600003 2022-05-21,22:04:30.000,141,9600339,-795,0,1653170670,6268.9181498899925,-1182.6939383999998,24556.95070008 2022-05-21,22:04:31.000,141,9600280,-795,0,1653170671,6268.8238415499945,-1182.700987529999,24556.866854640008 2022-05-21,22:04:32.000,141,9600258,-795,0,1653170672,6268.911413579997,-1182.7150857899978,24557.006597039996 2022-05-21,22:04:33.000,141,9600230,845,0,1653170673,6268.931622509997,-1182.7291840499965,24557.083455360007 2022-05-21,22:04:34.000,141,9600247,-715,0,1653170674,6268.911413579997,-1182.7432823099953,24556.93672584001 2022-05-21,22:04:35.000,141,9600281,-795,0,1653170675,6268.9181498899925,-1182.736233179996,24557.05550688001 2022-05-21,22:04:36.000,141,9600297,605,0,1653170676,6268.884468339995,-1182.7644297000006,24557.083455360007 2022-05-21,22:04:37.000,141,9600315,-795,0,1653170677,6268.844050479995,-1182.792626219998,24556.95070008 2022-05-21,22:04:38.000,141,9600359,605,0,1653170678,6268.870995719997,-1182.8137736099961,24556.964674320006 2022-05-21,22:04:39.000,141,9600252,-795,0,1653170679,6268.850786789997,-1182.8137736099961,24556.98563568001 2022-05-21,22:04:40.000,141,9600252,-795,0,1653170680,6268.837314169992,-1182.8560683899996,24557.027558399997 2022-05-21,22:04:41.000,141,9600243,-795,0,1653170681,6268.8238415499945,-1182.863117519999,24557.06948112 2022-05-21,22:04:42.000,141,9600241,-155,0,1653170682,6268.810368929997,-1182.884264909997,24557.006597039996 2022-05-21,22:04:43.000,141,9600318,-795,0,1653170683,6268.870995719997,-1182.9124614300017,24557.090442480003 2022-05-21,22:04:44.000,141,9600213,-795,0,1653170684,6268.850786789997,-1182.919510560001,24557.0974296 2022-05-21,22:04:45.000,141,9600263,-235,0,1653170685,6268.790159999997,-1182.9406579499991,24556.957687199996 2022-05-21,22:04:46.000,141,9600251,1125,0,1653170686,6268.8036326199945,-1182.9406579499991,24556.992622800004 2022-05-21,22:04:47.000,141,9600236,-795,0,1653170687,6268.844050479995,-1182.9477070799985,24557.02057128 2022-05-21,22:04:48.000,141,9600267,-795,0,1653170688,6268.776687379999,-1182.9829527299953,24556.88781600001 2022-05-21,22:04:49.000,141,9600307,-795,0,1653170689,6268.837314169992,-1182.9618053399972,24556.922751600003 2022-05-21,22:04:50.000,141,9600296,885,0,1653170690,6268.938358819993,-1182.9688544699966,24557.11839096 2022-05-21,22:04:51.000,141,9600242,-795,0,1653170691,6268.931622509997,-1182.9618053399972,24557.083455360007 2022-05-21,22:04:52.000,141,9600259,685,0,1653170692,6268.965304059995,-1182.9688544699966,24557.083455360007 2022-05-21,22:04:53.000,141,9600289,845,0,1653170693,6268.924886199995,-1182.9547562099979,24556.964674320006 2022-05-21,22:04:54.000,141,9600294,-795,0,1653170694,6268.958567749993,-1182.9477070799985,24556.98563568001 2022-05-21,22:04:55.000,141,9600213,765,0,1653170695,6268.998985609993,-1182.9336088199998,24556.95070008 2022-05-21,22:04:56.000,141,9600246,-795,0,1653170696,6269.025930849995,-1182.9406579499991,24556.992622800004 2022-05-21,22:04:57.000,141,9600257,-795,0,1653170697,6269.039403469993,-1182.9265596900004,24556.978648559998 2022-05-21,22:04:58.000,141,9600226,-795,0,1653170698,6269.079821329993,-1182.9477070799985,24557.013584160006 2022-05-21,22:04:59.000,141,9600280,1285,0,1653170699,6269.126975499996,-1182.919510560001,24557.06948112 2022-05-21,22:05:00.000,141,9600309,-795,0,1653170700,6269.1808659799935,-1182.919510560001,24557.006597039996 2022-05-21,22:05:01.000,141,9600297,-795,0,1653170701,6269.120239189993,-1182.919510560001,24557.041532640003 2022-05-21,22:05:02.000,141,9600303,-675,0,1653170702,6269.0663487099955,-1182.9124614300017,24556.915764480007 2022-05-21,22:05:03.000,141,9600316,-795,0,1653170703,6269.100030259993,-1182.8983631699957,24556.943712960005 2022-05-21,22:05:04.000,141,9600239,-795,0,1653170704,6269.1606570499935,-1182.8983631699957,24556.957687199996 2022-05-21,22:05:05.000,141,9600284,-795,0,1653170705,6269.201074909994,-1182.8913140399964,24557.027558399997 2022-05-21,22:05:06.000,141,9600266,45,0,1653170706,6269.147184429996,-1182.8772157799976,24556.971661440002 2022-05-21,22:05:07.000,141,9600249,845,0,1653170707,6269.133711809998,-1182.8772157799976,24556.908777359997 2022-05-21,22:05:08.000,141,9600239,-795,0,1653170708,6269.228020149996,-1182.8772157799976,24557.090442480003 2022-05-21,22:05:09.000,141,9600327,285,0,1653170709,6269.254965389999,-1182.8913140399964,24557.06948112 2022-05-21,22:05:10.000,141,9600301,805,0,1653170710,6269.248229079996,-1182.8701666499983,24557.05550688001 2022-05-21,22:05:11.000,141,9600271,-795,0,1653170711,6269.207811219996,-1182.8772157799976,24556.915764480007 2022-05-21,22:05:12.000,141,9600273,1005,0,1653170712,6269.126975499996,-1182.884264909997,24556.88781600001 2022-05-21,22:05:13.000,141,9600292,-795,0,1653170713,6269.147184429996,-1182.8772157799976,24556.971661440002 2022-05-21,22:05:14.000,141,9600271,645,0,1653170714,6269.275174319999,-1182.8701666499983,24557.11839096 2022-05-21,22:05:15.000,141,9600199,-795,0,1653170715,6269.302119559994,-1182.884264909997,24557.132365200006 2022-05-21,22:05:16.000,141,9600348,-795,0,1653170716,6269.261701699994,-1182.884264909997,24557.125378079996 2022-05-21,22:05:17.000,141,9600313,1245,0,1653170717,6269.147184429996,-1182.8913140399964,24556.943712960005 2022-05-21,22:05:18.000,141,9600247,-795,0,1653170718,6269.093293949998,-1182.8913140399964,24556.943712960005 2022-05-21,22:05:19.000,141,9600320,-795,0,1653170719,6269.093293949998,-1182.8913140399964,24557.013584160006 2022-05-21,22:05:20.000,141,9600272,-795,0,1653170720,6269.140448119993,-1182.8701666499983,24557.062494000005 2022-05-21,22:05:21.000,141,9600305,-795,0,1653170721,6269.120239189993,-1182.8913140399964,24557.111403840005 2022-05-21,22:05:22.000,141,9600328,845,0,1653170722,6269.093293949998,-1182.9124614300017,24557.041532640003 2022-05-21,22:05:23.000,141,9600306,-795,0,1653170723,6269.140448119993,-1182.905412299995,24557.111403840005 2022-05-21,22:05:24.000,141,9600315,645,0,1653170724,6269.120239189993,-1182.9124614300017,24557.0974296 2022-05-21,22:05:25.000,141,9600305,-795,0,1653170725,6269.046139779995,-1182.919510560001,24557.006597039996 2022-05-21,22:05:26.000,141,9600256,805,0,1653170726,6269.052876089998,-1182.919510560001,24557.034545520008 2022-05-21,22:05:27.000,141,9600237,-795,0,1653170727,6268.938358819993,-1182.975903599996,24556.92973872 2022-05-21,22:05:28.000,141,9600258,445,0,1653170728,6268.998985609993,-1182.9688544699966,24556.99960992 2022-05-21,22:05:29.000,141,9600268,325,0,1653170729,6269.032667159998,-1182.975903599996,24557.06948112 2022-05-21,22:05:30.000,141,9600264,1445,0,1653170730,6269.0663487099955,-1182.9688544699966,24557.076468239997 2022-05-21,22:05:31.000,141,9600180,-795,0,1653170731,6269.039403469993,-1182.9618053399972,24557.11839096 2022-05-21,22:05:32.000,141,9600283,645,0,1653170732,6268.945095129995,-1182.9618053399972,24557.006597039996 2022-05-21,22:05:33.000,141,9600266,1005,0,1653170733,6268.931622509997,-1182.9829527299953,24556.95070008 2022-05-21,22:05:34.000,141,9600231,-795,0,1653170734,6269.032667159998,-1183.0041001200007,24557.04851976 2022-05-21,22:05:35.000,141,9600321,445,0,1653170735,6269.032667159998,-1182.990001860002,24557.05550688001 2022-05-21,22:05:36.000,141,9600286,365,0,1653170736,6269.046139779995,-1182.990001860002,24557.0974296 2022-05-21,22:05:37.000,141,9600252,-795,0,1653170737,6268.985512989995,-1182.9970509900013,24557.013584160006 2022-05-21,22:05:38.000,141,9600197,-795,0,1653170738,6269.046139779995,-1183.01114925,24556.992622800004 2022-05-21,22:05:39.000,141,9600272,1165,0,1653170739,6269.147184429996,-1183.0041001200007,24557.10441672001 2022-05-21,22:05:40.000,141,9600262,1325,0,1653170740,6269.126975499996,-1182.990001860002,24557.11839096 2022-05-21,22:05:41.000,141,9600273,-795,0,1653170741,6269.106766569996,-1183.0181983799994,24557.10441672001 2022-05-21,22:05:42.000,141,9600292,-795,0,1653170742,6269.005721919995,-1183.0181983799994,24557.041532640003 2022-05-21,22:05:43.000,141,9600320,-795,0,1653170743,6268.998985609993,-1182.990001860002,24556.98563568001 2022-05-21,22:05:44.000,141,9600315,-795,0,1653170744,6269.093293949998,-1182.9970509900013,24557.06948112 2022-05-21,22:05:45.000,141,9600253,-795,0,1653170745,6269.106766569996,-1182.9970509900013,24557.125378079996 2022-05-21,22:05:46.000,141,9600271,-795,0,1653170746,6269.0663487099955,-1182.9688544699966,24557.06948112 2022-05-21,22:05:47.000,141,9600191,-795,0,1653170747,6269.079821329993,-1182.9618053399972,24557.006597039996 2022-05-21,22:05:48.000,141,9600354,-395,0,1653170748,6269.167393359996,-1182.975903599996,24557.11839096 2022-05-21,22:05:49.000,141,9600291,-795,0,1653170749,6269.187602289996,-1182.9618053399972,24557.10441672001 2022-05-21,22:05:50.000,141,9600230,-795,0,1653170750,6269.073085019998,-1182.990001860002,24557.02057128 2022-05-21,22:05:51.000,141,9600276,805,0,1653170751,6269.153920739998,-1182.9406579499991,24557.041532640003 2022-05-21,22:05:52.000,141,9600310,-795,0,1653170752,6269.228020149996,-1182.9336088199998,24557.125378079996 2022-05-21,22:05:53.000,141,9600316,-195,0,1653170753,6269.234756459999,-1182.9336088199998,24557.139352320002 2022-05-21,22:05:54.000,141,9600311,-795,0,1653170754,6269.228020149996,-1182.9336088199998,24557.11839096 2022-05-21,22:05:55.000,141,9600297,685,0,1653170755,6269.241492769994,-1182.905412299995,24557.04851976 2022-05-21,22:05:56.000,141,9600254,1085,0,1653170756,6269.295383249999,-1182.9265596900004,24557.18826216 2022-05-21,22:05:57.000,141,9600259,-354,0,1653170757,6269.207811219996,-1182.9336088199998,24557.06948112 2022-05-21,22:05:58.000,141,9600297,-795,0,1653170758,6269.268438009996,-1182.919510560001,24557.15332656001 2022-05-21,22:05:59.000,141,9600323,1125,0,1653170759,6269.234756459999,-1182.9124614300017,24557.146339439998 2022-05-21,22:06:00.000,141,9600315,-795,0,1653170760,6269.221283839994,-1182.9265596900004,24557.125378079996 2022-05-21,22:06:01.000,141,9600275,-795,0,1653170761,6269.261701699994,-1182.919510560001,24557.195249279997 2022-05-21,22:06:02.000,141,9600232,-795,0,1653170762,6269.221283839994,-1182.905412299995,24557.146339439998 2022-05-21,22:06:03.000,141,9600294,205,0,1653170763,6269.207811219996,-1182.884264909997,24557.11839096 2022-05-21,22:06:04.000,141,9600247,-795,0,1653170764,6269.261701699994,-1182.905412299995,24557.26512048 2022-05-21,22:06:05.000,141,9600292,-795,0,1653170765,6269.268438009996,-1182.9265596900004,24557.18826216 2022-05-21,22:06:06.000,141,9600196,-795,0,1653170766,6269.234756459999,-1182.884264909997,24557.146339439998 2022-05-21,22:06:07.000,141,9600226,-795,0,1653170767,6269.221283839994,-1182.905412299995,24557.146339439998 2022-05-21,22:06:08.000,141,9600293,885,0,1653170768,6269.174129669998,-1182.9124614300017,24556.99960992 2022-05-21,22:06:09.000,141,9600257,-795,0,1653170769,6269.241492769994,-1182.8913140399964,24557.18826216 2022-05-21,22:06:10.000,141,9600304,-795,0,1653170770,6269.288646939996,-1182.919510560001,24557.223197759995 2022-05-21,22:06:11.000,141,9600261,-795,0,1653170771,6269.254965389999,-1182.884264909997,24557.132365200006 2022-05-21,22:06:12.000,141,9600182,-475,0,1653170772,6269.207811219996,-1182.905412299995,24557.090442480003 2022-05-21,22:06:13.000,141,9600322,565,0,1653170773,6269.268438009996,-1182.919510560001,24557.18826216 2022-05-21,22:06:14.000,141,9600295,965,0,1653170774,6269.248229079996,-1182.905412299995,24557.160313680004 2022-05-21,22:06:15.000,141,9600259,-795,0,1653170775,6269.261701699994,-1182.905412299995,24557.1673008 2022-05-21,22:06:16.000,141,9600277,124,0,1653170776,6269.167393359996,-1182.905412299995,24557.027558399997 2022-05-21,22:06:17.000,141,9600227,-274,0,1653170777,6269.254965389999,-1182.8983631699957,24557.209223520003 2022-05-21,22:06:18.000,141,9600262,-795,0,1653170778,6269.302119559994,-1182.8983631699957,24557.223197759995 2022-05-21,22:06:19.000,141,9600247,-795,0,1653170779,6269.342537419994,-1182.8983631699957,24557.181275040006 2022-05-21,22:06:20.000,141,9600245,-795,0,1653170780,6269.335801109999,-1182.905412299995,24557.202236400008 2022-05-21,22:06:21.000,141,9600270,805,0,1653170781,6269.356010039999,-1182.9124614300017,24557.18826216 2022-05-21,22:06:22.000,141,9600342,-354,0,1653170782,6269.315592179999,-1182.8913140399964,24557.174287919996 2022-05-21,22:06:23.000,141,9600256,1085,0,1653170783,6269.329064799997,-1182.8913140399964,24557.181275040006 2022-05-21,22:06:24.000,141,9600254,404,0,1653170784,6269.234756459999,-1182.8701666499983,24557.062494000005 2022-05-21,22:06:25.000,141,9600263,-795,0,1653170785,6269.349273729997,-1182.8772157799976,24557.21621064 2022-05-21,22:06:26.000,141,9600260,-795,0,1653170786,6269.382955279994,-1182.8772157799976,24557.27210760001 2022-05-21,22:06:27.000,141,9600304,-795,0,1653170787,6269.409900519997,-1182.8701666499983,24557.181275040006 2022-05-21,22:06:28.000,141,9600303,-795,0,1653170788,6269.403164209994,-1182.8772157799976,24557.181275040006 2022-05-21,22:06:29.000,141,9600348,-795,0,1653170789,6269.443582069995,-1182.905412299995,24557.26512048 2022-05-21,22:06:30.000,141,9600266,-795,0,1653170790,6269.436845759992,-1182.8913140399964,24557.1673008 2022-05-21,22:06:31.000,141,9600254,725,0,1653170791,6269.430109449997,-1182.884264909997,24557.230184880005 2022-05-21,22:06:32.000,141,9600264,1365,0,1653170792,6269.356010039999,-1182.8490192600002,24557.0974296 2022-05-21,22:06:33.000,141,9600303,-354,0,1653170793,6269.302119559994,-1182.8772157799976,24557.090442480003 2022-05-21,22:06:34.000,141,9600208,-795,0,1653170794,6269.409900519997,-1182.8701666499983,24557.251146240007 2022-05-21,22:06:35.000,141,9600287,845,0,1653170795,6269.477263619992,-1182.8349210000015,24557.26512048 2022-05-21,22:06:36.000,141,9600282,-795,0,1653170796,6269.463790999995,-1182.8772157799976,24557.32101744001 2022-05-21,22:06:37.000,141,9600321,-795,0,1653170797,6269.490736239997,-1182.8772157799976,24557.279094720005 2022-05-21,22:06:38.000,141,9600253,-475,0,1653170798,6269.450318379997,-1182.8701666499983,24557.279094720005 2022-05-21,22:06:39.000,141,9600224,-795,0,1653170799,6269.463790999995,-1182.8983631699957,24557.26512048 2022-05-21,22:06:40.000,141,9600269,-795,0,1653170800,6269.463790999995,-1182.8772157799976,24557.28608184 2022-05-21,22:06:41.000,141,9600297,845,0,1653170801,6269.497472549992,-1182.8772157799976,24557.328004560004 2022-05-21,22:06:42.000,141,9600340,-795,0,1653170802,6269.463790999995,-1182.8913140399964,24557.251146240007 2022-05-21,22:06:43.000,141,9600247,285,0,1653170803,6269.510945169997,-1182.8772157799976,24557.28608184 2022-05-21,22:06:44.000,141,9600264,645,0,1653170804,6269.510945169997,-1182.8560683899996,24557.314030319998 2022-05-21,22:06:45.000,141,9600269,1245,0,1653170805,6269.544626719995,-1182.8701666499983,24557.328004560004 2022-05-21,22:06:46.000,141,9600300,-795,0,1653170806,6269.443582069995,-1182.884264909997,24557.223197759995 2022-05-21,22:06:47.000,141,9600302,765,0,1653170807,6269.483999929995,-1182.8772157799976,24557.258133360003 2022-05-21,22:06:48.000,141,9600297,-74,0,1653170808,6269.483999929995,-1182.8983631699957,24557.341978799996 2022-05-21,22:06:49.000,141,9600284,605,0,1653170809,6269.544626719995,-1182.8913140399964,24557.328004560004 2022-05-21,22:06:50.000,141,9600258,-795,0,1653170810,6269.578308269993,-1182.884264909997,24557.35595304 2022-05-21,22:06:51.000,141,9600224,-795,0,1653170811,6269.564835649995,-1182.8983631699957,24557.38390152 2022-05-21,22:06:52.000,141,9600322,1045,0,1653170812,6269.457054689992,-1182.8983631699957,24557.28608184 2022-05-21,22:06:53.000,141,9600265,-195,0,1653170813,6269.531154099997,-1182.8983631699957,24557.362940159997 2022-05-21,22:06:54.000,141,9600310,-795,0,1653170814,6269.510945169997,-1182.9124614300017,24557.35595304 2022-05-21,22:06:55.000,141,9600258,845,0,1653170815,6269.483999929995,-1182.9265596900004,24557.362940159997 2022-05-21,22:06:56.000,141,9600304,365,0,1653170816,6269.490736239997,-1182.9547562099979,24557.376914400003 2022-05-21,22:06:57.000,141,9600208,-795,0,1653170817,6269.430109449997,-1182.9406579499991,24557.300056080006 2022-05-21,22:06:58.000,141,9600272,-795,0,1653170818,6269.497472549992,-1182.9477070799985,24557.341978799996 2022-05-21,22:06:59.000,141,9600249,-795,0,1653170819,6269.524417789995,-1182.9477070799985,24557.397875760005 2022-05-21,22:07:00.000,141,9600306,765,0,1653170820,6269.558099339993,-1182.9406579499991,24557.40486288 2022-05-21,22:07:01.000,141,9600229,-515,0,1653170821,6269.5378904099925,-1182.9618053399972,24557.43979848001 2022-05-21,22:07:02.000,141,9600324,-795,0,1653170822,6269.483999929995,-1182.9406579499991,24557.279094720005 2022-05-21,22:07:03.000,141,9600284,-795,0,1653170823,6269.497472549992,-1182.975903599996,24557.32101744001 2022-05-21,22:07:04.000,141,9600206,765,0,1653170824,6269.551363029997,-1182.9406579499991,24557.397875760005 2022-05-21,22:07:05.000,141,9600267,-515,0,1653170825,6269.578308269993,-1182.9336088199998,24557.418837120007 2022-05-21,22:07:06.000,141,9600284,-795,0,1653170826,6269.551363029997,-1182.9477070799985,24557.376914400003 2022-05-21,22:07:07.000,141,9600321,-795,0,1653170827,6269.558099339993,-1182.9406579499991,24557.376914400003 2022-05-21,22:07:08.000,141,9600310,-795,0,1653170828,6269.652407679998,-1182.9618053399972,24557.40486288 2022-05-21,22:07:09.000,141,9600298,885,0,1653170829,6269.598517199993,-1182.9477070799985,24557.45377272 2022-05-21,22:07:10.000,141,9600328,-795,0,1653170830,6269.585044579995,-1182.9547562099979,24557.390888639995 2022-05-21,22:07:11.000,141,9600241,-795,0,1653170831,6269.558099339993,-1182.9618053399972,24557.369927280008 2022-05-21,22:07:12.000,141,9600308,765,0,1653170832,6269.470527309997,-1182.9336088199998,24557.279094720005 2022-05-21,22:07:13.000,141,9600288,-795,0,1653170833,6269.490736239997,-1182.9336088199998,24557.328004560004 2022-05-21,22:07:14.000,141,9600327,725,0,1653170834,6269.558099339993,-1182.919510560001,24557.516656800006 2022-05-21,22:07:15.000,141,9600298,-795,0,1653170835,6269.544626719995,-1182.919510560001,24557.481721199998 2022-05-21,22:07:16.000,141,9600251,765,0,1653170836,6269.544626719995,-1182.919510560001,24557.50268256 2022-05-21,22:07:17.000,141,9600329,725,0,1653170837,6269.477263619992,-1182.8983631699957,24557.341978799996 2022-05-21,22:07:18.000,141,9600267,-795,0,1653170838,6269.510945169997,-1182.884264909997,24557.40486288 2022-05-21,22:07:19.000,141,9600292,-155,0,1653170839,6269.470527309997,-1182.884264909997,24557.425824240003 2022-05-21,22:07:20.000,141,9600267,-795,0,1653170840,6269.497472549992,-1182.863117519999,24557.418837120007 2022-05-21,22:07:21.000,141,9600279,-795,0,1653170841,6269.558099339993,-1182.8419701300008,24557.481721199998 2022-05-21,22:07:22.000,141,9600280,485,0,1653170842,6269.470527309997,-1182.8208227399955,24557.43281136 2022-05-21,22:07:23.000,141,9600329,-795,0,1653170843,6269.544626719995,-1182.8208227399955,24557.5515924 2022-05-21,22:07:24.000,141,9600254,-795,0,1653170844,6269.5176814799925,-1182.8278718700021,24557.537618160008 2022-05-21,22:07:25.000,141,9600275,685,0,1653170845,6269.5176814799925,-1182.8137736099961,24557.495695440004 2022-05-21,22:07:26.000,141,9600250,-795,0,1653170846,6269.396427899999,-1182.7996753499974,24557.26512048 2022-05-21,22:07:27.000,141,9600325,-274,0,1653170847,6269.389691589997,-1182.8067244799968,24557.446785600005 2022-05-21,22:07:28.000,141,9600292,-795,0,1653170848,6269.430109449997,-1182.8067244799968,24557.474734080002 2022-05-21,22:07:29.000,141,9600247,245,0,1653170849,6269.403164209994,-1182.8208227399955,24557.390888639995 2022-05-21,22:07:30.000,141,9600314,-395,0,1653170850,6269.4233731399945,-1182.8208227399955,24557.544605280003 2022-05-21,22:07:31.000,141,9600261,-795,0,1653170851,6269.409900519997,-1182.8349210000015,24557.579540879997 2022-05-21,22:07:32.000,141,9600311,-795,0,1653170852,6269.382955279994,-1182.8067244799968,24557.530631039997 2022-05-21,22:07:33.000,141,9600321,805,0,1653170853,6269.3088558699965,-1182.8349210000015,24557.43979848001 2022-05-21,22:07:34.000,141,9600277,-795,0,1653170854,6269.1808659799935,-1182.8490192600002,24557.341978799996 2022-05-21,22:07:35.000,141,9600259,485,0,1653170855,6269.2145475299985,-1182.8419701300008,24557.481721199998 2022-05-21,22:07:36.000,141,9600211,-795,0,1653170856,6269.288646939996,-1182.8490192600002,24557.516656800006 2022-05-21,22:07:37.000,141,9600255,-795,0,1653170857,6269.187602289996,-1182.8772157799976,24557.390888639995 2022-05-21,22:07:38.000,141,9600324,-795,0,1653170858,6269.342537419994,-1182.8349210000015,24557.52364392 2022-05-21,22:07:39.000,141,9600269,-675,0,1653170859,6269.288646939996,-1182.8490192600002,24557.537618160008 2022-05-21,22:07:40.000,141,9600324,404,0,1653170860,6269.329064799997,-1182.8349210000015,24557.649412079998 2022-05-21,22:07:41.000,141,9600290,-795,0,1653170861,6269.342537419994,-1182.8349210000015,24557.565566640005 2022-05-21,22:07:42.000,141,9600201,-795,0,1653170862,6269.207811219996,-1182.863117519999,24557.397875760005 2022-05-21,22:07:43.000,141,9600273,-795,0,1653170863,6269.268438009996,-1182.863117519999,24557.446785600005 2022-05-21,22:07:44.000,141,9600289,-555,0,1653170864,6269.315592179999,-1182.8490192600002,24557.509669679996 2022-05-21,22:07:45.000,141,9600287,-795,0,1653170865,6269.335801109999,-1182.8490192600002,24557.579540879997 2022-05-21,22:07:46.000,141,9600290,-795,0,1653170866,6269.295383249999,-1182.863117519999,24557.474734080002 2022-05-21,22:07:47.000,141,9600261,-795,0,1653170867,6269.268438009996,-1182.8772157799976,24557.495695440004 2022-05-21,22:07:48.000,141,9600302,205,0,1653170868,6269.356010039999,-1182.8701666499983,24557.593515120003 2022-05-21,22:07:49.000,141,9600330,-795,0,1653170869,6269.335801109999,-1182.905412299995,24557.60748936001 2022-05-21,22:07:50.000,141,9600316,-795,0,1653170870,6269.295383249999,-1182.905412299995,24557.537618160008 2022-05-21,22:07:51.000,141,9600222,1245,0,1653170871,6269.315592179999,-1182.9124614300017,24557.509669679996 2022-05-21,22:07:52.000,141,9600231,885,0,1653170872,6269.241492769994,-1182.905412299995,24557.43281136 2022-05-21,22:07:53.000,141,9600261,-235,0,1653170873,6269.342537419994,-1182.919510560001,24557.579540879997 2022-05-21,22:07:54.000,141,9600278,-795,0,1653170874,6269.342537419994,-1182.9265596900004,24557.635437840006 2022-05-21,22:07:55.000,141,9600220,485,0,1653170875,6269.3088558699965,-1182.9124614300017,24557.48870832001 2022-05-21,22:07:56.000,141,9600259,-795,0,1653170876,6269.382955279994,-1182.9406579499991,24557.649412079998 2022-05-21,22:07:57.000,141,9600341,-795,0,1653170877,6269.389691589997,-1182.9406579499991,24557.586528000007 2022-05-21,22:07:58.000,141,9600333,885,0,1653170878,6269.369482659997,-1182.9265596900004,24557.565566640005 2022-05-21,22:07:59.000,141,9600275,-795,0,1653170879,6269.342537419994,-1182.9688544699966,24557.50268256 2022-05-21,22:08:00.000,141,9600237,-795,0,1653170880,6269.396427899999,-1182.9547562099979,24557.5515924 2022-05-21,22:08:01.000,141,9600291,485,0,1653170881,6269.369482659997,-1182.9547562099979,24557.509669679996 2022-05-21,22:08:02.000,141,9600323,-635,0,1653170882,6269.497472549992,-1182.9477070799985,24557.635437840006 2022-05-21,22:08:03.000,141,9600328,845,0,1653170883,6269.497472549992,-1182.9688544699966,24557.60748936001 2022-05-21,22:08:04.000,141,9600340,-795,0,1653170884,6269.450318379997,-1182.9477070799985,24557.516656800006 2022-05-21,22:08:05.000,141,9600342,-795,0,1653170885,6269.510945169997,-1182.9477070799985,24557.635437840006 2022-05-21,22:08:06.000,141,9600311,-595,0,1653170886,6269.477263619992,-1182.9477070799985,24557.565566640005 2022-05-21,22:08:07.000,141,9600234,-795,0,1653170887,6269.504208859995,-1182.9477070799985,24557.565566640005 2022-05-21,22:08:08.000,141,9600260,-315,0,1653170888,6269.497472549992,-1182.9477070799985,24557.586528000007 2022-05-21,22:08:09.000,141,9600267,85,0,1653170889,6269.483999929995,-1182.9265596900004,24557.558579519995 2022-05-21,22:08:10.000,141,9600261,-795,0,1653170890,6269.497472549992,-1182.919510560001,24557.586528000007 2022-05-21,22:08:11.000,141,9600338,-795,0,1653170891,6269.457054689992,-1182.9406579499991,24557.530631039997 2022-05-21,22:08:12.000,141,9600268,-795,0,1653170892,6269.5715719599975,-1182.8983631699957,24557.677360559996 2022-05-21,22:08:13.000,141,9600333,-795,0,1653170893,6269.598517199993,-1182.8983631699957,24557.677360559996 2022-05-21,22:08:14.000,141,9600336,-795,0,1653170894,6269.477263619992,-1182.884264909997,24557.537618160008 2022-05-21,22:08:15.000,141,9600359,-795,0,1653170895,6269.504208859995,-1182.8490192600002,24557.558579519995 2022-05-21,22:08:16.000,141,9600340,-795,0,1653170896,6269.551363029997,-1182.863117519999,24557.628450719996 2022-05-21,22:08:17.000,141,9600268,1125,0,1653170897,6269.585044579995,-1182.8701666499983,24557.677360559996 2022-05-21,22:08:18.000,141,9600311,-795,0,1653170898,6269.611989819998,-1182.863117519999,24557.726270399995 2022-05-21,22:08:19.000,141,9600302,-195,0,1653170899,6269.5715719599975,-1182.8490192600002,24557.6913348 2022-05-21,22:08:20.000,141,9600262,-795,0,1653170900,6269.551363029997,-1182.8560683899996,24557.698321919997 2022-05-21,22:08:21.000,141,9600304,-795,0,1653170901,6269.531154099997,-1182.8278718700021,24557.684347680006 2022-05-21,22:08:22.000,141,9600311,-795,0,1653170902,6269.490736239997,-1182.8349210000015,24557.628450719996 2022-05-21,22:08:23.000,141,9600336,645,0,1653170903,6269.436845759992,-1182.8278718700021,24557.57255376 2022-05-21,22:08:24.000,141,9600323,-795,0,1653170904,6269.477263619992,-1182.8067244799968,24557.705309040008 2022-05-21,22:08:25.000,141,9600308,-795,0,1653170905,6269.551363029997,-1182.792626219998,24557.6913348 2022-05-21,22:08:26.000,141,9600242,-795,0,1653170906,6269.436845759992,-1182.792626219998,24557.6913348 2022-05-21,22:08:27.000,141,9600256,485,0,1653170907,6269.463790999995,-1182.8067244799968,24557.705309040008 2022-05-21,22:08:28.000,141,9600227,-35,0,1653170908,6269.497472549992,-1182.8067244799968,24557.83806432 2022-05-21,22:08:29.000,141,9600279,-795,0,1653170909,6269.483999929995,-1182.7785279599993,24557.747231759997 2022-05-21,22:08:30.000,141,9600286,-795,0,1653170910,6269.483999929995,-1182.77147883,24557.705309040008 2022-05-21,22:08:31.000,141,9600274,-795,0,1653170911,6269.342537419994,-1182.77147883,24557.65639920001 2022-05-21,22:08:32.000,141,9600264,645,0,1653170912,6269.463790999995,-1182.7644297000006,24557.733257520005 2022-05-21,22:08:33.000,141,9600257,-795,0,1653170913,6269.268438009996,-1182.7855770899987,24557.516656800006 2022-05-21,22:08:34.000,141,9600319,-795,0,1653170914,6269.396427899999,-1182.77147883,24557.6913348 2022-05-21,22:08:35.000,141,9600309,85,0,1653170915,6269.362746349994,-1182.7573805700013,24557.684347680006 2022-05-21,22:08:36.000,141,9600332,924,0,1653170916,6269.342537419994,-1182.750331440002,24557.726270399995 2022-05-21,22:08:37.000,141,9600333,-795,0,1653170917,6269.416636829992,-1182.7855770899987,24557.782167360005 2022-05-21,22:08:38.000,141,9600342,605,0,1653170918,6269.369482659997,-1182.7644297000006,24557.754218880007 2022-05-21,22:08:39.000,141,9600264,-795,0,1653170919,6269.376218969999,-1182.792626219998,24557.761206000003 2022-05-21,22:08:40.000,141,9600308,-795,0,1653170920,6269.362746349994,-1182.7855770899987,24557.803128720006 2022-05-21,22:08:41.000,141,9600348,-795,0,1653170921,6269.403164209994,-1182.7855770899987,24557.852038560006 2022-05-21,22:08:42.000,141,9600360,-675,0,1653170922,6269.389691589997,-1182.7785279599993,24557.803128720006 2022-05-21,22:08:43.000,141,9600251,685,0,1653170923,6269.382955279994,-1182.7855770899987,24557.74024464 2022-05-21,22:08:44.000,141,9600291,725,0,1653170924,6269.416636829992,-1182.7785279599993,24557.85902568 2022-05-21,22:08:45.000,141,9600300,-635,0,1653170925,6269.457054689992,-1182.7785279599993,24557.872999920008 2022-05-21,22:08:46.000,141,9600327,-795,0,1653170926,6269.4233731399945,-1182.792626219998,24557.782167360005 2022-05-21,22:08:47.000,141,9600319,-795,0,1653170927,6269.322328489994,-1182.7855770899987,24557.754218880007 2022-05-21,22:08:48.000,141,9600260,-795,0,1653170928,6269.342537419994,-1182.77147883,24557.663386320004 2022-05-21,22:08:49.000,141,9600230,-795,0,1653170929,6269.470527309997,-1182.7996753499974,24557.83806432 2022-05-21,22:08:50.000,141,9600226,485,0,1653170930,6269.5176814799925,-1182.7785279599993,24557.900948400005 2022-05-21,22:08:51.000,141,9600294,-795,0,1653170931,6269.477263619992,-1182.7855770899987,24557.866012799997 2022-05-21,22:08:52.000,141,9600298,-795,0,1653170932,6269.430109449997,-1182.7855770899987,24557.82409008001 2022-05-21,22:08:53.000,141,9600415,-795,0,1653170933,6269.5176814799925,-1182.7855770899987,24557.852038560006 2022-05-21,22:08:54.000,141,9600377,-795,0,1653170934,6269.524417789995,-1182.7996753499974,24557.803128720006 2022-05-21,22:08:55.000,141,9600216,-795,0,1653170935,6269.497472549992,-1182.7785279599993,24557.914922639997 2022-05-21,22:08:56.000,141,9600287,-795,0,1653170936,6269.504208859995,-1182.792626219998,24557.879987040003 2022-05-21,22:08:57.000,141,9600232,-795,0,1653170937,6269.450318379997,-1182.792626219998,24557.76819312 2022-05-21,22:08:58.000,141,9600259,-795,0,1653170938,6269.585044579995,-1182.792626219998,24557.94287112001 2022-05-21,22:08:59.000,141,9600241,445,0,1653170939,6269.5715719599975,-1182.8067244799968,24557.928896880003 2022-05-21,22:09:00.000,141,9600261,-795,0,1653170940,6269.504208859995,-1182.792626219998,24557.831077200004 2022-05-21,22:09:01.000,141,9600327,-795,0,1653170941,6269.564835649995,-1182.7785279599993,24557.928896880003 2022-05-21,22:09:02.000,141,9600289,-795,0,1653170942,6269.524417789995,-1182.7855770899987,24557.845051439996 2022-05-21,22:09:03.000,141,9600275,-795,0,1653170943,6269.504208859995,-1182.7855770899987,24557.810115840002 2022-05-21,22:09:04.000,141,9600274,1045,0,1653170944,6269.4233731399945,-1182.77147883,24557.796141599996 2022-05-21,22:09:05.000,141,9600318,-795,0,1653170945,6269.497472549992,-1182.7573805700013,24557.935884 2022-05-21,22:09:06.000,141,9600301,485,0,1653170946,6269.564835649995,-1182.77147883,24557.95684536 2022-05-21,22:09:07.000,141,9600285,1005,0,1653170947,6269.463790999995,-1182.7644297000006,24557.83806432 2022-05-21,22:09:08.000,141,9600324,-795,0,1653170948,6269.551363029997,-1182.7785279599993,24557.977806720002 2022-05-21,22:09:09.000,141,9600335,1365,0,1653170949,6269.5176814799925,-1182.7855770899987,24557.963832479996 2022-05-21,22:09:10.000,141,9600255,-795,0,1653170950,6269.504208859995,-1182.7785279599993,24557.928896880003 2022-05-21,22:09:11.000,141,9600306,885,0,1653170951,6269.470527309997,-1182.7785279599993,24557.949858240005 2022-05-21,22:09:12.000,141,9600287,-315,0,1653170952,6269.4233731399945,-1182.8067244799968,24557.82409008001 2022-05-21,22:09:13.000,141,9600271,565,0,1653170953,6269.457054689992,-1182.8137736099961,24557.83806432 2022-05-21,22:09:14.000,141,9600284,-795,0,1653170954,6269.5176814799925,-1182.8208227399955,24557.998768080004 2022-05-21,22:09:15.000,141,9600274,-354,0,1653170955,6269.510945169997,-1182.8278718700021,24557.998768080004 2022-05-21,22:09:16.000,141,9600251,-795,0,1653170956,6269.483999929995,-1182.8419701300008,24557.99178096001 2022-05-21,22:09:17.000,141,9600313,-795,0,1653170957,6269.409900519997,-1182.8419701300008,24557.914922639997 2022-05-21,22:09:18.000,141,9600342,-795,0,1653170958,6269.409900519997,-1182.8560683899996,24557.963832479996 2022-05-21,22:09:19.000,141,9600261,-595,0,1653170959,6269.4233731399945,-1182.8701666499983,24557.90793552 2022-05-21,22:09:20.000,141,9600347,-795,0,1653170960,6269.389691589997,-1182.8701666499983,24557.95684536 2022-05-21,22:09:21.000,141,9600297,1285,0,1653170961,6269.382955279994,-1182.8701666499983,24557.866012799997 2022-05-21,22:09:22.000,141,9600321,-795,0,1653170962,6269.416636829992,-1182.9124614300017,24557.921909760007 2022-05-21,22:09:23.000,141,9600426,-795,0,1653170963,6269.436845759992,-1182.884264909997,24557.984793839998 2022-05-21,22:09:24.000,141,9600318,-795,0,1653170964,6269.430109449997,-1182.8913140399964,24557.95684536 2022-05-21,22:09:25.000,141,9600347,-795,0,1653170965,6269.396427899999,-1182.905412299995,24557.984793839998 2022-05-21,22:09:26.000,141,9600258,805,0,1653170966,6269.241492769994,-1182.9336088199998,24557.71928328 2022-05-21,22:09:27.000,141,9600295,-795,0,1653170967,6269.369482659997,-1182.8983631699957,24557.935884 2022-05-21,22:09:28.000,141,9600309,-595,0,1653170968,6269.281910629994,-1182.9124614300017,24557.88697416 2022-05-21,22:09:29.000,141,9600294,-795,0,1653170969,6269.302119559994,-1182.9336088199998,24557.810115840002 2022-05-21,22:09:30.000,141,9600239,805,0,1653170970,6269.4233731399945,-1182.905412299995,24558.0057552 2022-05-21,22:09:31.000,141,9600361,-195,0,1653170971,6269.4233731399945,-1182.9265596900004,24558.012742319996 2022-05-21,22:09:32.000,141,9600303,-155,0,1653170972,6269.409900519997,-1182.9265596900004,24557.928896880003 2022-05-21,22:09:33.000,141,9600333,-795,0,1653170973,6269.4233731399945,-1182.9265596900004,24557.921909760007 2022-05-21,22:09:34.000,141,9600261,-795,0,1653170974,6269.396427899999,-1182.919510560001,24557.900948400005 2022-05-21,22:09:35.000,141,9600270,-795,0,1653170975,6269.315592179999,-1182.9829527299953,24557.82409008001 2022-05-21,22:09:36.000,141,9600392,-795,0,1653170976,6269.342537419994,-1182.9124614300017,24557.866012799997 2022-05-21,22:09:37.000,141,9600361,765,0,1653170977,6269.234756459999,-1182.905412299995,24557.796141599996 2022-05-21,22:09:38.000,141,9600204,445,0,1653170978,6269.335801109999,-1182.9406579499991,24557.82409008001 2022-05-21,22:09:39.000,141,9600311,-715,0,1653170979,6269.416636829992,-1182.9336088199998,24558.012742319996 2022-05-21,22:09:40.000,141,9600218,445,0,1653170980,6269.436845759992,-1182.9547562099979,24558.012742319996 2022-05-21,22:09:41.000,141,9600380,-795,0,1653170981,6269.389691589997,-1182.9336088199998,24557.95684536 2022-05-21,22:09:42.000,141,9600345,-795,0,1653170982,6269.416636829992,-1182.9477070799985,24557.935884 2022-05-21,22:09:43.000,141,9600287,-795,0,1653170983,6269.335801109999,-1182.9547562099979,24557.872999920008 2022-05-21,22:09:44.000,141,9600247,-795,0,1653170984,6269.288646939996,-1182.9406579499991,24557.817102959998 2022-05-21,22:09:45.000,141,9600299,-795,0,1653170985,6269.416636829992,-1182.9547562099979,24557.95684536 2022-05-21,22:09:46.000,141,9600276,-795,0,1653170986,6269.450318379997,-1182.9547562099979,24558.012742319996 2022-05-21,22:09:47.000,141,9600338,-515,0,1653170987,6269.4233731399945,-1182.9618053399972,24557.977806720002 2022-05-21,22:09:48.000,141,9600299,-795,0,1653170988,6269.335801109999,-1182.9336088199998,24557.866012799997 2022-05-21,22:09:49.000,141,9600397,-795,0,1653170989,6269.470527309997,-1182.9406579499991,24558.0057552 2022-05-21,22:09:50.000,141,9600230,-795,0,1653170990,6269.436845759992,-1182.9547562099979,24557.970819600007 2022-05-21,22:09:51.000,141,9600270,885,0,1653170991,6269.450318379997,-1182.9477070799985,24557.949858240005 2022-05-21,22:09:52.000,141,9600317,1005,0,1653170992,6269.389691589997,-1182.9406579499991,24557.893961279995 2022-05-21,22:09:53.000,141,9600284,-795,0,1653170993,6269.477263619992,-1182.9265596900004,24558.019729440006 2022-05-21,22:09:54.000,141,9600355,-795,0,1653170994,6269.4233731399945,-1182.9265596900004,24557.928896880003 2022-05-21,22:09:55.000,141,9600330,-795,0,1653170995,6269.510945169997,-1182.919510560001,24558.05466504 2022-05-21,22:09:56.000,141,9600321,-795,0,1653170996,6269.510945169997,-1182.9477070799985,24558.019729440006 2022-05-21,22:09:57.000,141,9600349,445,0,1653170997,6269.490736239997,-1182.9477070799985,24558.033703679997 2022-05-21,22:09:58.000,141,9600288,-235,0,1653170998,6269.450318379997,-1182.9688544699966,24557.83806432 2022-05-21,22:09:59.000,141,9600338,165,0,1653170999,6269.450318379997,-1182.9618053399972,24557.872999920008 2022-05-21,22:10:00.000,141,9600284,-795,0,1653171000,6269.477263619992,-1182.9477070799985,24557.95684536 2022-05-21,22:10:01.000,141,9600309,245,0,1653171001,6269.470527309997,-1182.9406579499991,24558.019729440006 2022-05-21,22:10:02.000,141,9600341,-795,0,1653171002,6269.531154099997,-1182.9618053399972,24558.05466504 2022-05-21,22:10:03.000,141,9600402,-795,0,1653171003,6269.504208859995,-1182.9618053399972,24558.019729440006 2022-05-21,22:10:04.000,141,9600328,-795,0,1653171004,6269.490736239997,-1182.9688544699966,24557.949858240005 2022-05-21,22:10:05.000,141,9600381,924,0,1653171005,6269.524417789995,-1182.9336088199998,24558.019729440006 2022-05-21,22:10:06.000,141,9600285,-795,0,1653171006,6269.504208859995,-1182.990001860002,24557.99178096001 2022-05-21,22:10:07.000,141,9600273,445,0,1653171007,6269.5176814799925,-1182.975903599996,24557.977806720002 2022-05-21,22:10:08.000,141,9600322,1045,0,1653171008,6269.450318379997,-1182.9970509900013,24557.95684536 2022-05-21,22:10:09.000,141,9600293,-795,0,1653171009,6269.504208859995,-1182.9970509900013,24557.95684536 2022-05-21,22:10:10.000,141,9600270,965,0,1653171010,6269.564835649995,-1183.0181983799994,24558.061652159995 2022-05-21,22:10:11.000,141,9600308,-555,0,1653171011,6269.558099339993,-1183.0041001200007,24558.061652159995 2022-05-21,22:10:12.000,141,9600295,-795,0,1653171012,6269.524417789995,-1183.032296639998,24558.068639280005 2022-05-21,22:10:13.000,141,9600317,685,0,1653171013,6269.5378904099925,-1183.0181983799994,24558.033703679997 2022-05-21,22:10:14.000,141,9600212,45,0,1653171014,6269.504208859995,-1183.0604931599955,24558.02671656 2022-05-21,22:10:15.000,141,9600330,445,0,1653171015,6269.5378904099925,-1183.0252475099987,24557.970819600007 2022-05-21,22:10:16.000,141,9600324,-795,0,1653171016,6269.457054689992,-1183.0252475099987,24557.872999920008 2022-05-21,22:10:17.000,141,9600314,-795,0,1653171017,6269.483999929995,-1183.0675422900022,24557.879987040003 2022-05-21,22:10:18.000,141,9600274,-74,0,1653171018,6269.558099339993,-1183.0463948999968,24558.061652159995 2022-05-21,22:10:19.000,141,9600258,605,0,1653171019,6269.598517199993,-1183.0534440299962,24558.0756264 2022-05-21,22:10:20.000,141,9600297,805,0,1653171020,6269.585044579995,-1183.0745914200015,24558.040690800008 2022-05-21,22:10:21.000,141,9600301,-795,0,1653171021,6269.564835649995,-1183.0604931599955,24558.047677920003 2022-05-21,22:10:22.000,141,9600300,-795,0,1653171022,6269.436845759992,-1183.0534440299962,24557.83806432 2022-05-21,22:10:23.000,141,9600319,965,0,1653171023,6269.470527309997,-1183.0534440299962,24557.935884 2022-05-21,22:10:24.000,141,9600265,924,0,1653171024,6269.531154099997,-1183.0604931599955,24557.977806720002 2022-05-21,22:10:25.000,141,9600314,-795,0,1653171025,6269.5378904099925,-1183.0534440299962,24558.040690800008 2022-05-21,22:10:26.000,141,9600285,445,0,1653171026,6269.490736239997,-1183.0534440299962,24557.963832479996 2022-05-21,22:10:27.000,141,9600254,445,0,1653171027,6269.544626719995,-1183.0745914200015,24557.95684536 2022-05-21,22:10:28.000,141,9600329,1085,0,1653171028,6269.5715719599975,-1183.0675422900022,24558.117549120005 2022-05-21,22:10:29.000,141,9600307,-795,0,1653171029,6269.564835649995,-1183.0745914200015,24558.02671656 2022-05-21,22:10:30.000,141,9600291,-795,0,1653171030,6269.5715719599975,-1183.0675422900022,24557.998768080004 2022-05-21,22:10:31.000,141,9600303,-795,0,1653171031,6269.591780889998,-1183.0675422900022,24557.99178096001 2022-05-21,22:10:32.000,141,9600282,-795,0,1653171032,6269.5176814799925,-1183.0745914200015,24557.928896880003 2022-05-21,22:10:33.000,141,9600294,645,0,1653171033,6269.510945169997,-1183.0745914200015,24557.928896880003 2022-05-21,22:10:34.000,141,9600308,1125,0,1653171034,6269.605253509995,-1183.0816405500009,24558.068639280005 2022-05-21,22:10:35.000,141,9600380,605,0,1653171035,6269.5715719599975,-1183.0957388099996,24557.970819600007 2022-05-21,22:10:36.000,141,9600291,-315,0,1653171036,6269.632198749998,-1183.0886896800002,24558.047677920003 2022-05-21,22:10:37.000,141,9600274,-795,0,1653171037,6269.578308269993,-1183.0886896800002,24557.95684536 2022-05-21,22:10:38.000,141,9600312,-795,0,1653171038,6269.490736239997,-1183.0957388099996,24557.900948400005 2022-05-21,22:10:39.000,141,9600259,885,0,1653171039,6269.625462439995,-1183.123935329997,24557.998768080004 2022-05-21,22:10:40.000,141,9600247,-795,0,1653171040,6269.632198749998,-1183.1309844599964,24558.019729440006 2022-05-21,22:10:41.000,141,9600262,445,0,1653171041,6269.638935059993,-1183.1098370699983,24558.10357488 2022-05-21,22:10:42.000,141,9600293,845,0,1653171042,6269.726507089996,-1183.1380335899958,24558.089600640007 2022-05-21,22:10:43.000,141,9600203,-795,0,1653171043,6269.686089229996,-1183.159180980001,24558.089600640007 2022-05-21,22:10:44.000,141,9600315,-195,0,1653171044,6269.6658802999955,-1183.159180980001,24558.05466504 2022-05-21,22:10:45.000,141,9600296,-795,0,1653171045,6269.719770779993,-1183.1873774999985,24558.068639280005 2022-05-21,22:10:46.000,141,9600345,-795,0,1653171046,6269.699561849993,-1183.1662301100005,24558.019729440006 2022-05-21,22:10:47.000,141,9600291,-795,0,1653171047,6269.659143989993,-1183.1873774999985,24558.033703679997 2022-05-21,22:10:48.000,141,9600283,-795,0,1653171048,6269.699561849993,-1183.1803283699992,24558.05466504 2022-05-21,22:10:49.000,141,9600263,-795,0,1653171049,6269.699561849993,-1183.194426629998,24558.012742319996 2022-05-21,22:10:50.000,141,9600264,-795,0,1653171050,6269.713034469998,-1183.1803283699992,24558.11056200001 2022-05-21,22:10:51.000,141,9600222,-795,0,1653171051,6269.719770779993,-1183.194426629998,24558.0756264 2022-05-21,22:10:52.000,141,9600307,-795,0,1653171052,6269.739979709993,-1183.2437705400007,24558.089600640007 2022-05-21,22:10:53.000,141,9600373,-235,0,1653171053,6269.638935059993,-1183.2226231499953,24557.845051439996 2022-05-21,22:10:54.000,141,9600355,-795,0,1653171054,6269.726507089996,-1183.2437705400007,24558.047677920003 2022-05-21,22:10:55.000,141,9600277,-795,0,1653171055,6269.706298159996,-1183.2719670599981,24558.040690800008 2022-05-21,22:10:56.000,141,9600344,124,0,1653171056,6269.739979709993,-1183.229672280002,24557.998768080004 2022-05-21,22:10:57.000,141,9600307,-795,0,1653171057,6269.773661259998,-1183.25081967,24558.068639280005 2022-05-21,22:10:58.000,141,9600292,-354,0,1653171058,6269.746716019996,-1183.2649179299988,24558.012742319996 2022-05-21,22:10:59.000,141,9600276,485,0,1653171059,6269.739979709993,-1183.2578687999994,24557.95684536 2022-05-21,22:11:00.000,141,9600368,445,0,1653171060,6269.827551739996,-1183.2649179299988,24558.061652159995 2022-05-21,22:11:01.000,141,9600318,-795,0,1653171061,6269.8140791199985,-1183.2860653199969,24558.05466504 2022-05-21,22:11:02.000,141,9600298,-795,0,1653171062,6269.706298159996,-1183.2790161899975,24557.928896880003 2022-05-21,22:11:03.000,141,9600353,765,0,1653171063,6269.746716019996,-1183.2860653199969,24557.94287112001 2022-05-21,22:11:04.000,141,9600239,1085,0,1653171064,6269.7803975699935,-1183.2790161899975,24558.019729440006 2022-05-21,22:11:05.000,141,9600314,-795,0,1653171065,6269.827551739996,-1183.2578687999994,24558.061652159995 2022-05-21,22:11:06.000,141,9600326,-795,0,1653171066,6269.787133879996,-1183.2790161899975,24558.096587760003 2022-05-21,22:11:07.000,141,9600316,-795,0,1653171067,6269.793870189998,-1183.2719670599981,24557.984793839998 2022-05-21,22:11:08.000,141,9600345,-795,0,1653171068,6269.867969599996,-1183.2860653199969,24558.061652159995 2022-05-21,22:11:09.000,141,9600372,-795,0,1653171069,6269.841024359994,-1183.2860653199969,24558.068639280005 2022-05-21,22:11:10.000,141,9600294,445,0,1653171070,6269.841024359994,-1183.2649179299988,24558.012742319996 2022-05-21,22:11:11.000,141,9600270,-315,0,1653171071,6269.793870189998,-1183.2649179299988,24558.0057552 2022-05-21,22:11:12.000,141,9600320,-795,0,1653171072,6269.773661259998,-1183.2790161899975,24557.935884 2022-05-21,22:11:13.000,141,9600292,965,0,1653171073,6269.787133879996,-1183.2649179299988,24557.949858240005 2022-05-21,22:11:14.000,141,9600372,445,0,1653171074,6269.867969599996,-1183.2578687999994,24558.11056200001 2022-05-21,22:11:15.000,141,9600317,725,0,1653171075,6269.881442219994,-1183.2437705400007,24558.061652159995 2022-05-21,22:11:16.000,141,9600305,-114,0,1653171076,6269.874705909999,-1183.2437705400007,24558.117549120005 2022-05-21,22:11:17.000,141,9600361,-795,0,1653171077,6269.8140791199985,-1183.2367214100013,24557.984793839998 2022-05-21,22:11:18.000,141,9600288,924,0,1653171078,6269.827551739996,-1183.215574019996,24557.998768080004 2022-05-21,22:11:19.000,141,9600275,-795,0,1653171079,6269.800606499994,-1183.229672280002,24558.033703679997 2022-05-21,22:11:20.000,141,9600276,-795,0,1653171080,6269.841024359994,-1183.2226231499953,24558.019729440006 2022-05-21,22:11:21.000,141,9600388,-195,0,1653171081,6269.861233289994,-1183.215574019996,24558.082613519997 2022-05-21,22:11:22.000,141,9600317,-515,0,1653171082,6269.854496979999,-1183.215574019996,24558.02671656 2022-05-21,22:11:23.000,141,9600280,-795,0,1653171083,6269.854496979999,-1183.2085248899966,24558.033703679997 2022-05-21,22:11:24.000,141,9600299,725,0,1653171084,6269.908387459996,-1183.2226231499953,24558.068639280005 2022-05-21,22:11:25.000,141,9600302,-795,0,1653171085,6269.901651149994,-1183.2014757599973,24558.089600640007 2022-05-21,22:11:26.000,141,9600276,-795,0,1653171086,6269.834288049999,-1183.1732792399998,24558.082613519997 2022-05-21,22:11:27.000,141,9600290,-235,0,1653171087,6269.760188639993,-1183.1732792399998,24557.970819600007 2022-05-21,22:11:28.000,141,9600310,1245,0,1653171088,6269.773661259998,-1183.194426629998,24557.928896880003 2022-05-21,22:11:29.000,141,9600278,-795,0,1653171089,6269.867969599996,-1183.1732792399998,24558.068639280005 2022-05-21,22:11:30.000,141,9600280,-795,0,1653171090,6269.915123769999,-1183.1732792399998,24558.089600640007 2022-05-21,22:11:31.000,141,9600290,805,0,1653171091,6269.888178529996,-1183.1662301100005,24558.166458960004 2022-05-21,22:11:32.000,141,9600335,605,0,1653171092,6269.915123769999,-1183.1732792399998,24558.145497600002 2022-05-21,22:11:33.000,141,9600366,-795,0,1653171093,6269.8140791199985,-1183.1662301100005,24558.012742319996 2022-05-21,22:11:34.000,141,9600317,-795,0,1653171094,6269.894914839999,-1183.1662301100005,24558.033703679997 2022-05-21,22:11:35.000,141,9600335,-195,0,1653171095,6269.874705909999,-1183.1450827199951,24558.0756264 2022-05-21,22:11:36.000,141,9600337,-795,0,1653171096,6269.807342809996,-1183.159180980001,24557.914922639997 2022-05-21,22:11:37.000,141,9600265,-795,0,1653171097,6269.820815429994,-1183.1521318500018,24557.970819600007 2022-05-21,22:11:38.000,141,9600345,-795,0,1653171098,6269.793870189998,-1183.1732792399998,24557.963832479996 2022-05-21,22:11:39.000,141,9600299,-795,0,1653171099,6269.733243399998,-1183.1662301100005,24557.90793552 2022-05-21,22:11:40.000,141,9600345,165,0,1653171100,6269.901651149994,-1183.1873774999985,24558.12453624 2022-05-21,22:11:41.000,141,9600290,-795,0,1653171101,6269.901651149994,-1183.2014757599973,24558.10357488 2022-05-21,22:11:42.000,141,9600250,1085,0,1653171102,6269.800606499994,-1183.2085248899966,24558.019729440006 2022-05-21,22:11:43.000,141,9600346,885,0,1653171103,6269.834288049999,-1183.2085248899966,24558.0057552 2022-05-21,22:11:44.000,141,9600286,-795,0,1653171104,6269.894914839999,-1183.215574019996,24558.02671656 2022-05-21,22:11:45.000,141,9600278,-795,0,1653171105,6269.955541629999,-1183.194426629998,24558.02671656 2022-05-21,22:11:46.000,141,9600346,-795,0,1653171106,6269.901651149994,-1183.229672280002,24558.0057552 2022-05-21,22:11:47.000,141,9600284,-635,0,1653171107,6269.975750559999,-1183.2367214100013,24558.096587760003 2022-05-21,22:11:48.000,141,9600298,245,0,1653171108,6269.827551739996,-1183.2226231499953,24558.012742319996 2022-05-21,22:11:49.000,141,9600255,-795,0,1653171109,6269.908387459996,-1183.2367214100013,24558.10357488 2022-05-21,22:11:50.000,141,9600311,-675,0,1653171110,6269.908387459996,-1183.2437705400007,24558.05466504 2022-05-21,22:11:51.000,141,9600390,-795,0,1653171111,6269.867969599996,-1183.2578687999994,24557.928896880003 2022-05-21,22:11:52.000,141,9600275,-795,0,1653171112,6269.9285963899965,-1183.2437705400007,24558.05466504 2022-05-21,22:11:53.000,141,9600307,-795,0,1653171113,6269.955541629999,-1183.25081967,24558.082613519997 2022-05-21,22:11:54.000,141,9600339,-795,0,1653171114,6269.982486869994,-1183.2860653199969,24558.061652159995 2022-05-21,22:11:55.000,141,9600298,-795,0,1653171115,6269.962277939994,-1183.2860653199969,24558.033703679997 2022-05-21,22:11:56.000,141,9600273,525,0,1653171116,6270.0229047299945,-1183.2790161899975,24558.10357488 2022-05-21,22:11:57.000,141,9600319,-795,0,1653171117,6269.989223179997,-1183.2790161899975,24558.11056200001 2022-05-21,22:11:58.000,141,9600303,-795,0,1653171118,6269.975750559999,-1183.2719670599981,24558.05466504 2022-05-21,22:11:59.000,141,9600276,-795,0,1653171119,6269.874705909999,-1183.2790161899975,24557.963832479996 2022-05-21,22:12:00.000,141,9600286,765,0,1653171120,6269.955541629999,-1183.2860653199969,24558.068639280005 2022-05-21,22:12:01.000,141,9600367,-795,0,1653171121,6269.989223179997,-1183.3072127100022,24558.138510480007 2022-05-21,22:12:02.000,141,9600283,-795,0,1653171122,6269.989223179997,-1183.321310970001,24558.061652159995 2022-05-21,22:12:03.000,141,9600283,-795,0,1653171123,6269.982486869994,-1183.3072127100022,24558.02671656 2022-05-21,22:12:04.000,141,9600286,-795,0,1653171124,6270.0229047299945,-1183.3072127100022,24558.117549120005 2022-05-21,22:12:05.000,141,9600273,1445,0,1653171125,6269.982486869994,-1183.321310970001,24558.12453624 2022-05-21,22:12:06.000,141,9600307,-795,0,1653171126,6269.948805319997,-1183.3565566199977,24558.10357488 2022-05-21,22:12:07.000,141,9600259,-795,0,1653171127,6269.894914839999,-1183.342458359999,24557.95684536 2022-05-21,22:12:08.000,141,9600380,-795,0,1653171128,6269.901651149994,-1183.3072127100022,24557.984793839998 2022-05-21,22:12:09.000,141,9600258,725,0,1653171129,6269.982486869994,-1183.3142618400016,24558.11056200001 2022-05-21,22:12:10.000,141,9600353,-475,0,1653171130,6269.995959489999,-1183.2931144499962,24558.12453624 2022-05-21,22:12:11.000,141,9600278,-795,0,1653171131,6269.989223179997,-1183.321310970001,24558.19440744 2022-05-21,22:12:12.000,141,9600283,-795,0,1653171132,6269.982486869994,-1183.3001635799956,24558.15947184001 2022-05-21,22:12:13.000,141,9600319,325,0,1653171133,6269.867969599996,-1183.3142618400016,24557.970819600007 2022-05-21,22:12:14.000,141,9600272,-635,0,1653171134,6269.908387459996,-1183.3142618400016,24558.05466504 2022-05-21,22:12:15.000,141,9600278,924,0,1653171135,6269.867969599996,-1183.3072127100022,24558.096587760003 2022-05-21,22:12:16.000,141,9600296,685,0,1653171136,6269.847760669996,-1183.3001635799956,24558.10357488 2022-05-21,22:12:17.000,141,9600258,-795,0,1653171137,6269.888178529996,-1183.3072127100022,24558.145497600002 2022-05-21,22:12:18.000,141,9600210,605,0,1653171138,6269.841024359994,-1183.3001635799956,24558.068639280005 2022-05-21,22:12:19.000,141,9600356,-114,0,1653171139,6269.935332699999,-1183.2860653199969,24558.201394559997 2022-05-21,22:12:20.000,141,9600326,-795,0,1653171140,6269.800606499994,-1183.2931144499962,24558.040690800008 2022-05-21,22:12:21.000,141,9600381,-795,0,1653171141,6269.881442219994,-1183.2931144499962,24558.089600640007 2022-05-21,22:12:22.000,141,9600307,-795,0,1653171142,6269.861233289994,-1183.2719670599981,24558.082613519997 2022-05-21,22:12:23.000,141,9600311,-795,0,1653171143,6269.827551739996,-1183.2790161899975,24558.138510480007 2022-05-21,22:12:24.000,141,9600346,-795,0,1653171144,6269.787133879996,-1183.2931144499962,24557.977806720002 2022-05-21,22:12:25.000,141,9600302,404,0,1653171145,6269.773661259998,-1183.3001635799956,24558.02671656 2022-05-21,22:12:26.000,141,9600256,-795,0,1653171146,6269.881442219994,-1183.2578687999994,24558.145497600002 2022-05-21,22:12:27.000,141,9600325,-795,0,1653171147,6269.874705909999,-1183.2790161899975,24558.138510480007 2022-05-21,22:12:28.000,141,9600296,-795,0,1653171148,6269.874705909999,-1183.2860653199969,24558.138510480007 2022-05-21,22:12:29.000,141,9600322,-795,0,1653171149,6269.7803975699935,-1183.2649179299988,24557.984793839998 2022-05-21,22:12:30.000,141,9600291,-795,0,1653171150,6269.793870189998,-1183.2649179299988,24558.05466504 2022-05-21,22:12:31.000,141,9600304,-795,0,1653171151,6269.807342809996,-1183.2719670599981,24558.068639280005 2022-05-21,22:12:32.000,141,9600284,-795,0,1653171152,6269.719770779993,-1183.2578687999994,24557.984793839998 2022-05-21,22:12:33.000,141,9600328,-354,0,1653171153,6269.834288049999,-1183.25081967,24558.089600640007 2022-05-21,22:12:34.000,141,9600305,325,0,1653171154,6269.854496979999,-1183.2719670599981,24558.12453624 2022-05-21,22:12:35.000,141,9600285,-795,0,1653171155,6269.834288049999,-1183.2437705400007,24558.10357488 2022-05-21,22:12:36.000,141,9600308,-795,0,1653171156,6269.787133879996,-1183.2437705400007,24558.019729440006 2022-05-21,22:12:37.000,141,9600311,-795,0,1653171157,6269.8140791199985,-1183.2226231499953,24558.10357488 2022-05-21,22:12:38.000,141,9600234,-434,0,1653171158,6269.7803975699935,-1183.2367214100013,24558.10357488 2022-05-21,22:12:39.000,141,9600350,605,0,1653171159,6269.7803975699935,-1183.2367214100013,24558.0756264 2022-05-21,22:12:40.000,141,9600260,-795,0,1653171160,6269.672616609998,-1183.2367214100013,24557.935884 2022-05-21,22:12:41.000,141,9600299,-795,0,1653171161,6269.706298159996,-1183.25081967,24557.970819600007 2022-05-21,22:12:42.000,141,9600313,-795,0,1653171162,6269.8140791199985,-1183.2719670599981,24558.117549120005 2022-05-21,22:12:43.000,141,9600257,-555,0,1653171163,6269.807342809996,-1183.2578687999994,24558.117549120005 2022-05-21,22:12:44.000,141,9600360,445,0,1653171164,6269.726507089996,-1183.2649179299988,24558.0057552 2022-05-21,22:12:45.000,141,9600327,-795,0,1653171165,6269.7803975699935,-1183.2578687999994,24558.0756264 2022-05-21,22:12:46.000,141,9600232,-795,0,1653171166,6269.746716019996,-1183.2226231499953,24558.047677920003 2022-05-21,22:12:47.000,141,9600265,-795,0,1653171167,6269.760188639993,-1183.2719670599981,24558.047677920003 2022-05-21,22:12:48.000,141,9600314,-795,0,1653171168,6269.645671369995,-1183.25081967,24557.970819600007 2022-05-21,22:12:49.000,141,9600371,-195,0,1653171169,6269.692825539998,-1183.2719670599981,24557.970819600007 2022-05-21,22:12:50.000,141,9600255,-795,0,1653171170,6269.760188639993,-1183.229672280002,24558.10357488 2022-05-21,22:12:51.000,141,9600310,-795,0,1653171171,6269.706298159996,-1183.2649179299988,24558.047677920003 2022-05-21,22:12:52.000,141,9600284,725,0,1653171172,6269.753452329998,-1183.2437705400007,24558.11056200001 2022-05-21,22:12:53.000,141,9600338,-795,0,1653171173,6269.6658802999955,-1183.2649179299988,24558.019729440006 2022-05-21,22:12:54.000,141,9600316,-795,0,1653171174,6269.692825539998,-1183.229672280002,24558.047677920003 2022-05-21,22:12:55.000,141,9600216,-795,0,1653171175,6269.726507089996,-1183.2649179299988,24558.012742319996 2022-05-21,22:12:56.000,141,9600330,-795,0,1653171176,6269.638935059993,-1183.2719670599981,24557.88697416 2022-05-21,22:12:57.000,141,9600283,-795,0,1653171177,6269.692825539998,-1183.25081967,24558.061652159995 2022-05-21,22:12:58.000,141,9600378,645,0,1653171178,6269.686089229996,-1183.2578687999994,24558.0057552 2022-05-21,22:12:59.000,141,9600303,-795,0,1653171179,6269.632198749998,-1183.2226231499953,24558.0057552 2022-05-21,22:13:00.000,141,9600269,-795,0,1653171180,6269.706298159996,-1183.2437705400007,24558.10357488 2022-05-21,22:13:01.000,141,9600364,-795,0,1653171181,6269.706298159996,-1183.25081967,24558.0756264 2022-05-21,22:13:02.000,141,9600304,245,0,1653171182,6269.625462439995,-1183.2367214100013,24557.963832479996 2022-05-21,22:13:03.000,141,9600387,445,0,1653171183,6269.611989819998,-1183.2367214100013,24557.99178096001 2022-05-21,22:13:04.000,141,9600300,-795,0,1653171184,6269.632198749998,-1183.2367214100013,24558.02671656 2022-05-21,22:13:05.000,141,9600278,-795,0,1653171185,6269.645671369995,-1183.2085248899966,24558.040690800008 2022-05-21,22:13:06.000,141,9600304,485,0,1653171186,6269.605253509995,-1183.2367214100013,24557.977806720002 2022-05-21,22:13:07.000,141,9600273,1445,0,1653171187,6269.672616609998,-1183.2367214100013,24558.089600640007 2022-05-21,22:13:08.000,141,9600301,-795,0,1653171188,6269.652407679998,-1183.2085248899966,24558.11056200001 2022-05-21,22:13:09.000,141,9600340,-795,0,1653171189,6269.558099339993,-1183.215574019996,24557.914922639997 2022-05-21,22:13:10.000,141,9600317,1445,0,1653171190,6269.578308269993,-1183.2226231499953,24558.05466504 2022-05-21,22:13:11.000,141,9600259,1125,0,1653171191,6269.591780889998,-1183.2437705400007,24558.040690800008 2022-05-21,22:13:12.000,141,9600328,-795,0,1653171192,6269.477263619992,-1183.215574019996,24557.935884 2022-05-21,22:13:13.000,141,9600324,645,0,1653171193,6269.510945169997,-1183.215574019996,24557.998768080004 2022-05-21,22:13:14.000,141,9600332,-795,0,1653171194,6269.598517199993,-1183.2085248899966,24558.061652159995 2022-05-21,22:13:15.000,141,9600316,965,0,1653171195,6269.591780889998,-1183.229672280002,24558.0756264 2022-05-21,22:13:16.000,141,9600300,-795,0,1653171196,6269.585044579995,-1183.2226231499953,24558.068639280005 2022-05-21,22:13:17.000,141,9600300,645,0,1653171197,6269.457054689992,-1183.2014757599973,24557.94287112001 2022-05-21,22:13:18.000,141,9600334,-795,0,1653171198,6269.504208859995,-1183.2085248899966,24557.935884 2022-05-21,22:13:19.000,141,9600314,-795,0,1653171199,6269.524417789995,-1183.2014757599973,24557.99178096001 2022-05-21,22:13:20.000,141,9600313,-795,0,1653171200,6269.504208859995,-1183.1873774999985,24557.977806720002 2022-05-21,22:13:21.000,141,9600334,765,0,1653171201,6269.443582069995,-1183.2085248899966,24557.928896880003 2022-05-21,22:13:22.000,141,9600340,-795,0,1653171202,6269.470527309997,-1183.1803283699992,24558.019729440006 2022-05-21,22:13:23.000,141,9600277,-795,0,1653171203,6269.510945169997,-1183.194426629998,24557.94287112001 2022-05-21,22:13:24.000,141,9600364,-795,0,1653171204,6269.524417789995,-1183.159180980001,24558.033703679997 2022-05-21,22:13:25.000,141,9600360,-795,0,1653171205,6269.5176814799925,-1183.2085248899966,24558.05466504 2022-05-21,22:13:26.000,141,9600269,-795,0,1653171206,6269.463790999995,-1183.1873774999985,24557.970819600007 2022-05-21,22:13:27.000,141,9600275,-795,0,1653171207,6269.382955279994,-1183.1803283699992,24557.85902568 2022-05-21,22:13:28.000,141,9600285,-795,0,1653171208,6269.409900519997,-1183.1873774999985,24557.803128720006 2022-05-21,22:13:29.000,141,9600231,765,0,1653171209,6269.470527309997,-1183.2085248899966,24557.963832479996 2022-05-21,22:13:30.000,141,9600305,325,0,1653171210,6269.483999929995,-1183.215574019996,24558.033703679997 2022-05-21,22:13:31.000,141,9600281,-795,0,1653171211,6269.470527309997,-1183.215574019996,24557.963832479996 2022-05-21,22:13:32.000,141,9600325,685,0,1653171212,6269.416636829992,-1183.2226231499953,24557.914922639997 2022-05-21,22:13:33.000,141,9600330,-795,0,1653171213,6269.497472549992,-1183.2367214100013,24557.977806720002 2022-05-21,22:13:34.000,141,9600307,445,0,1653171214,6269.457054689992,-1183.2578687999994,24557.921909760007 2022-05-21,22:13:35.000,141,9600266,845,0,1653171215,6269.430109449997,-1183.2790161899975,24557.95684536 2022-05-21,22:13:36.000,141,9600348,-795,0,1653171216,6269.382955279994,-1183.2860653199969,24557.845051439996 2022-05-21,22:13:37.000,141,9600262,-795,0,1653171217,6269.416636829992,-1183.2719670599981,24557.83806432 2022-05-21,22:13:38.000,141,9600285,-795,0,1653171218,6269.477263619992,-1183.2931144499962,24557.998768080004 2022-05-21,22:13:39.000,141,9600312,-795,0,1653171219,6269.483999929995,-1183.3142618400016,24558.0057552 2022-05-21,22:13:40.000,141,9600265,-595,0,1653171220,6269.510945169997,-1183.3142618400016,24557.94287112001 2022-05-21,22:13:41.000,141,9600348,565,0,1653171221,6269.382955279994,-1183.2931144499962,24557.831077200004 2022-05-21,22:13:42.000,141,9600251,-795,0,1653171222,6269.436845759992,-1183.3283601000003,24557.803128720006 2022-05-21,22:13:43.000,141,9600366,-795,0,1653171223,6269.490736239997,-1183.3354092299996,24557.872999920008 2022-05-21,22:13:44.000,141,9600295,-795,0,1653171224,6269.504208859995,-1183.342458359999,24557.893961279995 2022-05-21,22:13:45.000,141,9600290,725,0,1653171225,6269.564835649995,-1183.342458359999,24557.921909760007 2022-05-21,22:13:46.000,141,9600317,-795,0,1653171226,6269.558099339993,-1183.3283601000003,24557.893961279995 2022-05-21,22:13:47.000,141,9600354,45,0,1653171227,6269.578308269993,-1183.3283601000003,24557.845051439996 2022-05-21,22:13:48.000,141,9600301,-795,0,1653171228,6269.659143989993,-1183.3072127100022,24557.921909760007 2022-05-21,22:13:49.000,141,9600323,-795,0,1653171229,6269.652407679998,-1183.321310970001,24557.935884 2022-05-21,22:13:50.000,141,9600303,-74,0,1653171230,6269.611989819998,-1183.3283601000003,24557.921909760007 2022-05-21,22:13:51.000,141,9600277,-795,0,1653171231,6269.645671369995,-1183.3283601000003,24557.866012799997 2022-05-21,22:13:52.000,141,9600293,-795,0,1653171232,6269.672616609998,-1183.321310970001,24557.95684536 2022-05-21,22:13:53.000,141,9600324,-795,0,1653171233,6269.6658802999955,-1183.3283601000003,24557.866012799997 2022-05-21,22:13:54.000,141,9600281,-795,0,1653171234,6269.679352919993,-1183.3354092299996,24557.879987040003 2022-05-21,22:13:55.000,141,9600272,-595,0,1653171235,6269.753452329998,-1183.342458359999,24558.033703679997 2022-05-21,22:13:56.000,141,9600243,85,0,1653171236,6269.766924949996,-1183.321310970001,24557.977806720002 2022-05-21,22:13:57.000,141,9600348,-795,0,1653171237,6269.753452329998,-1183.3142618400016,24558.0057552 2022-05-21,22:13:58.000,141,9600343,-795,0,1653171238,6269.652407679998,-1183.3283601000003,24557.82409008001 2022-05-21,22:13:59.000,141,9600304,965,0,1653171239,6269.672616609998,-1183.3354092299996,24557.817102959998 2022-05-21,22:14:00.000,141,9600296,-795,0,1653171240,6269.760188639993,-1183.2931144499962,24557.866012799997 2022-05-21,22:14:01.000,141,9600247,-795,0,1653171241,6269.760188639993,-1183.2931144499962,24557.970819600007 2022-05-21,22:14:02.000,141,9600221,485,0,1653171242,6269.760188639993,-1183.2931144499962,24557.900948400005 2022-05-21,22:14:03.000,141,9600272,605,0,1653171243,6269.760188639993,-1183.2860653199969,24557.879987040003 2022-05-21,22:14:04.000,141,9600342,45,0,1653171244,6269.766924949996,-1183.3001635799956,24557.963832479996 2022-05-21,22:14:05.000,141,9600342,-795,0,1653171245,6269.746716019996,-1183.2931144499962,24557.977806720002 2022-05-21,22:14:06.000,141,9600308,5,0,1653171246,6269.753452329998,-1183.2860653199969,24557.914922639997 2022-05-21,22:14:07.000,141,9600311,-475,0,1653171247,6269.706298159996,-1183.3001635799956,24557.82409008001 2022-05-21,22:14:08.000,141,9600327,325,0,1653171248,6269.719770779993,-1183.321310970001,24557.83806432 2022-05-21,22:14:09.000,141,9600324,-195,0,1653171249,6269.753452329998,-1183.321310970001,24557.963832479996 2022-05-21,22:14:10.000,141,9600266,-795,0,1653171250,6269.807342809996,-1183.3142618400016,24557.99178096001 2022-05-21,22:14:11.000,141,9600253,-795,0,1653171251,6269.807342809996,-1183.2931144499962,24557.95684536 2022-05-21,22:14:12.000,141,9600242,-795,0,1653171252,6269.733243399998,-1183.3283601000003,24557.90793552 2022-05-21,22:14:13.000,141,9600359,-35,0,1653171253,6269.773661259998,-1183.3354092299996,24558.033703679997 2022-05-21,22:14:14.000,141,9600281,-235,0,1653171254,6269.773661259998,-1183.3283601000003,24557.893961279995 2022-05-21,22:14:15.000,141,9600317,-795,0,1653171255,6269.733243399998,-1183.3495074899984,24557.935884 2022-05-21,22:14:16.000,141,9600259,-795,0,1653171256,6269.645671369995,-1183.3565566199977,24557.810115840002 2022-05-21,22:14:17.000,141,9600305,-795,0,1653171257,6269.713034469998,-1183.363605749997,24557.921909760007 2022-05-21,22:14:18.000,141,9600289,-795,0,1653171258,6269.800606499994,-1183.3847531399952,24558.0057552 2022-05-21,22:14:19.000,141,9600329,-795,0,1653171259,6269.793870189998,-1183.3918022700018,24558.02671656 2022-05-21,22:14:20.000,141,9600375,1245,0,1653171260,6269.686089229996,-1183.3706548799964,24557.88697416 2022-05-21,22:14:21.000,141,9600339,404,0,1653171261,6269.820815429994,-1183.3847531399952,24558.012742319996 2022-05-21,22:14:22.000,141,9600303,285,0,1653171262,6269.753452329998,-1183.3918022700018,24557.95684536 2022-05-21,22:14:23.000,141,9600320,-475,0,1653171263,6269.766924949996,-1183.4059005300005,24557.970819600007 2022-05-21,22:14:24.000,141,9600346,-795,0,1653171264,6269.686089229996,-1183.4059005300005,24557.879987040003 2022-05-21,22:14:25.000,141,9600210,-195,0,1653171265,6269.706298159996,-1183.4059005300005,24557.85902568 2022-05-21,22:14:26.000,141,9600319,-795,0,1653171266,6269.841024359994,-1183.4270479199986,24557.963832479996 2022-05-21,22:14:27.000,141,9600340,525,0,1653171267,6269.847760669996,-1183.434097049998,24558.05466504 2022-05-21,22:14:28.000,141,9600341,485,0,1653171268,6269.834288049999,-1183.4199987899992,24558.033703679997 2022-05-21,22:14:29.000,141,9600321,285,0,1653171269,6269.766924949996,-1183.4411461799973,24557.893961279995 2022-05-21,22:14:30.000,141,9600283,565,0,1653171270,6269.834288049999,-1183.455244439996,24557.949858240005 2022-05-21,22:14:31.000,141,9600342,485,0,1653171271,6269.834288049999,-1183.4411461799973,24557.998768080004 2022-05-21,22:14:32.000,141,9600338,165,0,1653171272,6269.773661259998,-1183.4481953099967,24557.852038560006 2022-05-21,22:14:33.000,141,9600303,-795,0,1653171273,6269.787133879996,-1183.455244439996,24557.88697416 2022-05-21,22:14:34.000,141,9600348,-795,0,1653171274,6269.881442219994,-1183.455244439996,24558.012742319996 2022-05-21,22:14:35.000,141,9600312,-795,0,1653171275,6269.874705909999,-1183.4270479199986,24558.0057552 2022-05-21,22:14:36.000,141,9600369,-795,0,1653171276,6269.894914839999,-1183.434097049998,24557.998768080004 2022-05-21,22:14:37.000,141,9600353,-795,0,1653171277,6269.827551739996,-1183.455244439996,24557.935884 2022-05-21,22:14:38.000,141,9600327,-795,0,1653171278,6269.874705909999,-1183.4411461799973,24557.95684536 2022-05-21,22:14:39.000,141,9600331,-235,0,1653171279,6269.820815429994,-1183.4481953099967,24557.845051439996 2022-05-21,22:14:40.000,141,9600306,-395,0,1653171280,6269.834288049999,-1183.469342700002,24557.82409008001 2022-05-21,22:14:41.000,141,9600250,365,0,1653171281,6269.820815429994,-1183.455244439996,24557.845051439996 2022-05-21,22:14:42.000,141,9600300,-274,0,1653171282,6269.807342809996,-1183.4270479199986,24557.866012799997 2022-05-21,22:14:43.000,141,9600303,-795,0,1653171283,6269.9285963899965,-1183.455244439996,24557.984793839998 2022-05-21,22:14:44.000,141,9600254,805,0,1653171284,6269.948805319997,-1183.4763918300014,24557.970819600007 2022-05-21,22:14:45.000,141,9600334,-795,0,1653171285,6269.9285963899965,-1183.4481953099967,24557.845051439996 2022-05-21,22:14:46.000,141,9600297,-795,0,1653171286,6269.948805319997,-1183.455244439996,24557.872999920008 2022-05-21,22:14:47.000,141,9600339,-755,0,1653171287,6269.975750559999,-1183.4199987899992,24557.85902568 2022-05-21,22:14:48.000,141,9600344,-795,0,1653171288,6269.955541629999,-1183.4199987899992,24557.866012799997 2022-05-21,22:14:49.000,141,9600305,645,0,1653171289,6269.955541629999,-1183.4270479199986,24557.852038560006 2022-05-21,22:14:50.000,141,9600303,-795,0,1653171290,6270.049849969997,-1183.4270479199986,24557.94287112001 2022-05-21,22:14:51.000,141,9600234,965,0,1653171291,6270.056586279992,-1183.4270479199986,24557.95684536 2022-05-21,22:14:52.000,141,9600299,-315,0,1653171292,6270.036377349992,-1183.4411461799973,24557.852038560006 2022-05-21,22:14:53.000,141,9600332,-795,0,1653171293,6270.090267829997,-1183.4622935699954,24557.94287112001 2022-05-21,22:14:54.000,141,9600311,-795,0,1653171294,6270.043113659995,-1183.455244439996,24557.866012799997 2022-05-21,22:14:55.000,141,9600278,-795,0,1653171295,6270.049849969997,-1183.4481953099967,24557.852038560006 2022-05-21,22:14:56.000,141,9600302,-795,0,1653171296,6269.969014249997,-1183.455244439996,24557.754218880007 2022-05-21,22:14:57.000,141,9600326,-795,0,1653171297,6270.029641039997,-1183.4481953099967,24557.893961279995 2022-05-21,22:14:58.000,141,9600298,-795,0,1653171298,6270.103740449995,-1183.4622935699954,24557.94287112001 2022-05-21,22:14:59.000,141,9600301,-595,0,1653171299,6270.0229047299945,-1183.455244439996,24557.817102959998 2022-05-21,22:15:00.000,141,9600258,-795,0,1653171300,6270.076795209992,-1183.469342700002,24557.914922639997 2022-05-21,22:15:01.000,141,9600409,365,0,1653171301,6270.049849969997,-1183.455244439996,24557.921909760007 2022-05-21,22:15:02.000,141,9600330,-795,0,1653171302,6269.969014249997,-1183.49049009,24557.810115840002 2022-05-21,22:15:03.000,141,9600245,-795,0,1653171303,6269.969014249997,-1183.49049009,24557.803128720006 2022-05-21,22:15:04.000,141,9600291,-595,0,1653171304,6270.036377349992,-1183.4975392199995,24557.872999920008 2022-05-21,22:15:05.000,141,9600376,-795,0,1653171305,6270.002695799994,-1183.5186866099975,24557.90793552 2022-05-21,22:15:06.000,141,9600293,1085,0,1653171306,6270.002695799994,-1183.5186866099975,24557.845051439996 2022-05-21,22:15:07.000,141,9600316,-795,0,1653171307,6270.002695799994,-1183.5468831300022,24557.83806432 2022-05-21,22:15:08.000,141,9600231,-795,0,1653171308,6270.097004139992,-1183.5539322600016,24557.900948400005 2022-05-21,22:15:09.000,141,9600305,404,0,1653171309,6270.070058899997,-1183.5327848699962,24557.90793552 2022-05-21,22:15:10.000,141,9600268,-795,0,1653171310,6270.029641039997,-1183.5680305200003,24557.88697416 2022-05-21,22:15:11.000,141,9600313,-795,0,1653171311,6270.016168419999,-1183.5468831300022,24557.810115840002 2022-05-21,22:15:12.000,141,9600241,725,0,1653171312,6270.002695799994,-1183.5468831300022,24557.705309040008 2022-05-21,22:15:13.000,141,9600270,1085,0,1653171313,6270.002695799994,-1183.5327848699962,24557.733257520005 2022-05-21,22:15:14.000,141,9600370,-795,0,1653171314,6270.1374219999925,-1183.5116374799982,24557.893961279995 2022-05-21,22:15:15.000,141,9600313,-795,0,1653171315,6270.157630929993,-1183.4975392199995,24557.893961279995 2022-05-21,22:15:16.000,141,9600283,-315,0,1653171316,6270.150894619997,-1183.5116374799982,24557.879987040003 2022-05-21,22:15:17.000,141,9600283,-795,0,1653171317,6270.117213069992,-1183.4975392199995,24557.803128720006 2022-05-21,22:15:18.000,141,9600308,-795,0,1653171318,6270.157630929993,-1183.469342700002,24557.82409008001 2022-05-21,22:15:19.000,141,9600292,-515,0,1653171319,6270.123949379995,-1183.4622935699954,24557.83806432 2022-05-21,22:15:20.000,141,9600245,-795,0,1653171320,6270.144158309995,-1183.4622935699954,24557.82409008001 2022-05-21,22:15:21.000,141,9600321,-795,0,1653171321,6270.1711035499975,-1183.455244439996,24557.879987040003 2022-05-21,22:15:22.000,141,9600318,-795,0,1653171322,6270.157630929993,-1183.4481953099967,24557.866012799997 2022-05-21,22:15:23.000,141,9600247,-795,0,1653171323,6270.130685689997,-1183.4411461799973,24557.817102959998 2022-05-21,22:15:24.000,141,9600307,-795,0,1653171324,6270.177839859993,-1183.434097049998,24557.852038560006 2022-05-21,22:15:25.000,141,9600292,-795,0,1653171325,6270.1711035499975,-1183.4199987899992,24557.893961279995 2022-05-21,22:15:26.000,141,9600314,-395,0,1653171326,6270.144158309995,-1183.4270479199986,24557.83806432 2022-05-21,22:15:27.000,141,9600320,-795,0,1653171327,6270.144158309995,-1183.4411461799973,24557.78915448 2022-05-21,22:15:28.000,141,9600300,645,0,1653171328,6270.097004139992,-1183.4129496599999,24557.803128720006 2022-05-21,22:15:29.000,141,9600330,-795,0,1653171329,6270.029641039997,-1183.3988514000011,24557.77518024001 2022-05-21,22:15:30.000,141,9600260,124,0,1653171330,6270.103740449995,-1183.4270479199986,24557.921909760007 2022-05-21,22:15:31.000,141,9600344,-795,0,1653171331,6269.995959489999,-1183.434097049998,24557.71928328 2022-05-21,22:15:32.000,141,9600277,-795,0,1653171332,6270.056586279992,-1183.4129496599999,24557.845051439996 2022-05-21,22:15:33.000,141,9600327,-795,0,1653171333,6270.0229047299945,-1183.455244439996,24557.852038560006 2022-05-21,22:15:34.000,141,9600278,-795,0,1653171334,6269.955541629999,-1183.469342700002,24557.733257520005 2022-05-21,22:15:35.000,141,9600344,-795,0,1653171335,6269.975750559999,-1183.4763918300014,24557.726270399995 2022-05-21,22:15:36.000,141,9600369,-795,0,1653171336,6269.955541629999,-1183.5045883499988,24557.733257520005 2022-05-21,22:15:37.000,141,9600317,-795,0,1653171337,6270.049849969997,-1183.49049009,24557.845051439996 2022-05-21,22:15:38.000,141,9600256,-795,0,1653171338,6269.989223179997,-1183.5186866099975,24557.78915448 2022-05-21,22:15:39.000,141,9600279,-795,0,1653171339,6269.969014249997,-1183.5468831300022,24557.705309040008 2022-05-21,22:15:40.000,141,9600329,1245,0,1653171340,6270.063322589995,-1183.5398339999956,24557.845051439996 2022-05-21,22:15:41.000,141,9600297,-795,0,1653171341,6269.921860079994,-1183.560981390001,24557.677360559996 2022-05-21,22:15:42.000,141,9600348,165,0,1653171342,6269.942069009994,-1183.5539322600016,24557.67037344 2022-05-21,22:15:43.000,141,9600328,-354,0,1653171343,6269.867969599996,-1183.5398339999956,24557.649412079998 2022-05-21,22:15:44.000,141,9600323,285,0,1653171344,6269.975750559999,-1183.525735739997,24557.698321919997 2022-05-21,22:15:45.000,141,9600309,965,0,1653171345,6269.995959489999,-1183.5680305200003,24557.698321919997 2022-05-21,22:15:46.000,141,9600324,5,0,1653171346,6270.049849969997,-1183.5327848699962,24557.705309040008 2022-05-21,22:15:47.000,141,9600278,1045,0,1653171347,6269.995959489999,-1183.525735739997,24557.71928328 2022-05-21,22:15:48.000,141,9600295,-354,0,1653171348,6270.083531519995,-1183.5116374799982,24557.754218880007 2022-05-21,22:15:49.000,141,9600327,-795,0,1653171349,6270.063322589995,-1183.4975392199995,24557.796141599996 2022-05-21,22:15:50.000,141,9600378,-795,0,1653171350,6270.029641039997,-1183.5116374799982,24557.74024464 2022-05-21,22:15:51.000,141,9600332,-795,0,1653171351,6269.962277939994,-1183.4834409600007,24557.586528000007 2022-05-21,22:15:52.000,141,9600282,404,0,1653171352,6269.975750559999,-1183.469342700002,24557.593515120003 2022-05-21,22:15:53.000,141,9600338,-795,0,1653171353,6270.083531519995,-1183.434097049998,24557.733257520005 2022-05-21,22:15:54.000,141,9600306,-795,0,1653171354,6270.070058899997,-1183.4129496599999,24557.754218880007 2022-05-21,22:15:55.000,141,9600270,-795,0,1653171355,6270.070058899997,-1183.3988514000011,24557.726270399995 2022-05-21,22:15:56.000,141,9600252,565,0,1653171356,6270.009432109997,-1183.3918022700018,24557.698321919997 2022-05-21,22:15:57.000,141,9600306,325,0,1653171357,6270.0229047299945,-1183.4059005300005,24557.6913348 2022-05-21,22:15:58.000,141,9600351,-795,0,1653171358,6270.002695799994,-1183.3847531399952,24557.712296160003 2022-05-21,22:15:59.000,141,9600325,605,0,1653171359,6269.995959489999,-1183.3706548799964,24557.712296160003 2022-05-21,22:16:00.000,141,9600288,-795,0,1653171360,6269.989223179997,-1183.363605749997,24557.684347680006 2022-05-21,22:16:01.000,141,9600371,-795,0,1653171361,6269.969014249997,-1183.3565566199977,24557.76819312 2022-05-21,22:16:02.000,141,9600323,-795,0,1653171362,6269.908387459996,-1183.321310970001,24557.649412079998 2022-05-21,22:16:03.000,141,9600224,-795,0,1653171363,6269.915123769999,-1183.3495074899984,24557.649412079998 2022-05-21,22:16:04.000,141,9600299,-795,0,1653171364,6269.955541629999,-1183.3142618400016,24557.77518024001 2022-05-21,22:16:05.000,141,9600344,-795,0,1653171365,6269.9285963899965,-1183.3072127100022,24557.754218880007 2022-05-21,22:16:06.000,141,9600320,-795,0,1653171366,6269.861233289994,-1183.3072127100022,24557.712296160003 2022-05-21,22:16:07.000,141,9600304,-675,0,1653171367,6269.807342809996,-1183.3001635799956,24557.60050224 2022-05-21,22:16:08.000,141,9600293,404,0,1653171368,6269.827551739996,-1183.2860653199969,24557.663386320004 2022-05-21,22:16:09.000,141,9600253,-795,0,1653171369,6269.935332699999,-1183.2790161899975,24557.76819312 2022-05-21,22:16:10.000,141,9600273,-795,0,1653171370,6269.9285963899965,-1183.2860653199969,24557.76819312 2022-05-21,22:16:11.000,141,9600309,-795,0,1653171371,6269.9285963899965,-1183.2860653199969,24557.77518024001 2022-05-21,22:16:12.000,141,9600282,765,0,1653171372,6269.894914839999,-1183.2790161899975,24557.747231759997 2022-05-21,22:16:13.000,141,9600363,-795,0,1653171373,6269.834288049999,-1183.2931144499962,24557.65639920001 2022-05-21,22:16:14.000,141,9600384,-795,0,1653171374,6269.8140791199985,-1183.3072127100022,24557.747231759997 2022-05-21,22:16:15.000,141,9600290,-795,0,1653171375,6269.787133879996,-1183.2790161899975,24557.677360559996 2022-05-21,22:16:16.000,141,9600362,-795,0,1653171376,6269.820815429994,-1183.321310970001,24557.71928328 2022-05-21,22:16:17.000,141,9600266,325,0,1653171377,6269.746716019996,-1183.321310970001,24557.642424960002 2022-05-21,22:16:18.000,141,9600360,525,0,1653171378,6269.733243399998,-1183.3354092299996,24557.635437840006 2022-05-21,22:16:19.000,141,9600269,-795,0,1653171379,6269.746716019996,-1183.321310970001,24557.761206000003 2022-05-21,22:16:20.000,141,9600284,45,0,1653171380,6269.766924949996,-1183.3354092299996,24557.726270399995 2022-05-21,22:16:21.000,141,9600331,-795,0,1653171381,6269.746716019996,-1183.363605749997,24557.747231759997 2022-05-21,22:16:22.000,141,9600235,605,0,1653171382,6269.591780889998,-1183.3565566199977,24557.544605280003 2022-05-21,22:16:23.000,141,9600300,-795,0,1653171383,6269.591780889998,-1183.3354092299996,24557.57255376 2022-05-21,22:16:24.000,141,9600273,1365,0,1653171384,6269.598517199993,-1183.3565566199977,24557.642424960002 2022-05-21,22:16:25.000,141,9600285,-795,0,1653171385,6269.625462439995,-1183.363605749997,24557.698321919997 2022-05-21,22:16:26.000,141,9600307,-795,0,1653171386,6269.618726129993,-1183.3706548799964,24557.635437840006 2022-05-21,22:16:27.000,141,9600244,-795,0,1653171387,6269.551363029997,-1183.3495074899984,24557.60050224 2022-05-21,22:16:28.000,141,9600338,-795,0,1653171388,6269.638935059993,-1183.3354092299996,24557.67037344 2022-05-21,22:16:29.000,141,9600387,-795,0,1653171389,6269.605253509995,-1183.321310970001,24557.705309040008 2022-05-21,22:16:30.000,141,9600288,-395,0,1653171390,6269.605253509995,-1183.3354092299996,24557.60748936001 2022-05-21,22:16:31.000,141,9600267,-795,0,1653171391,6269.605253509995,-1183.3283601000003,24557.649412079998 2022-05-21,22:16:32.000,141,9600229,-795,0,1653171392,6269.611989819998,-1183.2931144499962,24557.60748936001 2022-05-21,22:16:33.000,141,9600228,-795,0,1653171393,6269.544626719995,-1183.3142618400016,24557.579540879997 2022-05-21,22:16:34.000,141,9600325,-795,0,1653171394,6269.659143989993,-1183.2719670599981,24557.684347680006 2022-05-21,22:16:35.000,141,9600311,-795,0,1653171395,6269.638935059993,-1183.2719670599981,24557.642424960002 2022-05-21,22:16:36.000,141,9600316,-795,0,1653171396,6269.652407679998,-1183.25081967,24557.642424960002 2022-05-21,22:16:37.000,141,9600334,-795,0,1653171397,6269.625462439995,-1183.2719670599981,24557.60050224 2022-05-21,22:16:38.000,141,9600272,1285,0,1653171398,6269.632198749998,-1183.2367214100013,24557.60748936001 2022-05-21,22:16:39.000,141,9600346,725,0,1653171399,6269.578308269993,-1183.2578687999994,24557.509669679996 2022-05-21,22:16:40.000,141,9600259,-555,0,1653171400,6269.5715719599975,-1183.215574019996,24557.6214636 2022-05-21,22:16:41.000,141,9600310,-795,0,1653171401,6269.598517199993,-1183.215574019996,24557.642424960002 2022-05-21,22:16:42.000,141,9600260,805,0,1653171402,6269.5715719599975,-1183.2085248899966,24557.642424960002 2022-05-21,22:16:43.000,141,9600326,605,0,1653171403,6269.551363029997,-1183.1873774999985,24557.516656800006 2022-05-21,22:16:44.000,141,9600264,-795,0,1653171404,6269.490736239997,-1183.1732792399998,24557.509669679996 2022-05-21,22:16:45.000,141,9600345,1085,0,1653171405,6269.558099339993,-1183.1380335899958,24557.52364392 2022-05-21,22:16:46.000,141,9600321,845,0,1653171406,6269.585044579995,-1183.1380335899958,24557.565566640005 2022-05-21,22:16:47.000,141,9600299,-795,0,1653171407,6269.5176814799925,-1183.1309844599964,24557.45377272 2022-05-21,22:16:48.000,141,9600360,-595,0,1653171408,6269.5176814799925,-1183.1380335899958,24557.460759839996 2022-05-21,22:16:49.000,141,9600323,-354,0,1653171409,6269.591780889998,-1183.1450827199951,24557.60050224 2022-05-21,22:16:50.000,141,9600314,725,0,1653171410,6269.625462439995,-1183.102787939999,24557.6214636 2022-05-21,22:16:51.000,141,9600335,-795,0,1653171411,6269.598517199993,-1183.102787939999,24557.614476480005 2022-05-21,22:16:52.000,141,9600287,-795,0,1653171412,6269.605253509995,-1183.1098370699983,24557.614476480005 2022-05-21,22:16:53.000,141,9600323,-795,0,1653171413,6269.558099339993,-1183.0957388099996,24557.481721199998 2022-05-21,22:16:54.000,141,9600312,805,0,1653171414,6269.578308269993,-1183.1380335899958,24557.537618160008 2022-05-21,22:16:55.000,141,9600281,-795,0,1653171415,6269.5715719599975,-1183.1168861999977,24557.57255376 2022-05-21,22:16:56.000,141,9600292,365,0,1653171416,6269.558099339993,-1183.1098370699983,24557.544605280003 2022-05-21,22:16:57.000,141,9600298,85,0,1653171417,6269.5378904099925,-1183.123935329997,24557.474734080002 2022-05-21,22:16:58.000,141,9600288,924,0,1653171418,6269.558099339993,-1183.1168861999977,24557.516656800006 2022-05-21,22:16:59.000,141,9600262,525,0,1653171419,6269.598517199993,-1183.1450827199951,24557.635437840006 2022-05-21,22:17:00.000,141,9600307,-195,0,1653171420,6269.591780889998,-1183.123935329997,24557.537618160008 2022-05-21,22:17:01.000,141,9600305,-795,0,1653171421,6269.551363029997,-1183.1450827199951,24557.530631039997 2022-05-21,22:17:02.000,141,9600338,-795,0,1653171422,6269.477263619992,-1183.1450827199951,24557.411849999997 2022-05-21,22:17:03.000,141,9600331,-795,0,1653171423,6269.5378904099925,-1183.1380335899958,24557.50268256 2022-05-21,22:17:04.000,141,9600310,-354,0,1653171424,6269.403164209994,-1183.1521318500018,24557.467746960006 2022-05-21,22:17:05.000,141,9600342,485,0,1653171425,6269.5176814799925,-1183.1380335899958,24557.516656800006 2022-05-21,22:17:06.000,141,9600232,-795,0,1653171426,6269.578308269993,-1183.1380335899958,24557.5515924 2022-05-21,22:17:07.000,141,9600247,-795,0,1653171427,6269.564835649995,-1183.123935329997,24557.586528000007 2022-05-21,22:17:08.000,141,9600321,-795,0,1653171428,6269.463790999995,-1183.1450827199951,24557.467746960006 2022-05-21,22:17:09.000,141,9600284,-795,0,1653171429,6269.544626719995,-1183.159180980001,24557.5515924 2022-05-21,22:17:10.000,141,9600313,-795,0,1653171430,6269.551363029997,-1183.123935329997,24557.537618160008 2022-05-21,22:17:11.000,141,9600364,-795,0,1653171431,6269.544626719995,-1183.1168861999977,24557.50268256 2022-05-21,22:17:12.000,141,9600324,1045,0,1653171432,6269.564835649995,-1183.1168861999977,24557.460759839996 2022-05-21,22:17:13.000,141,9600232,845,0,1653171433,6269.591780889998,-1183.1098370699983,24557.544605280003 2022-05-21,22:17:14.000,141,9600300,-795,0,1653171434,6269.605253509995,-1183.0957388099996,24557.495695440004 2022-05-21,22:17:15.000,141,9600340,-35,0,1653171435,6269.625462439995,-1183.0816405500009,24557.48870832001 2022-05-21,22:17:16.000,141,9600312,965,0,1653171436,6269.457054689992,-1183.0816405500009,24557.26512048 2022-05-21,22:17:17.000,141,9600370,-795,0,1653171437,6269.645671369995,-1183.1168861999977,24557.530631039997 2022-05-21,22:17:18.000,141,9600265,-675,0,1653171438,6269.578308269993,-1183.0745914200015,24557.460759839996 2022-05-21,22:17:19.000,141,9600308,924,0,1653171439,6269.531154099997,-1183.102787939999,24557.411849999997 2022-05-21,22:17:20.000,141,9600308,685,0,1653171440,6269.5715719599975,-1183.0675422900022,24557.341978799996 2022-05-21,22:17:21.000,141,9600256,-795,0,1653171441,6269.585044579995,-1183.0675422900022,24557.418837120007 2022-05-21,22:17:22.000,141,9600273,-795,0,1653171442,6269.564835649995,-1183.0534440299962,24557.418837120007 2022-05-21,22:17:23.000,141,9600311,525,0,1653171443,6269.638935059993,-1183.0393457699975,24557.558579519995 2022-05-21,22:17:24.000,141,9600321,765,0,1653171444,6269.659143989993,-1183.0393457699975,24557.544605280003 2022-05-21,22:17:25.000,141,9600339,-795,0,1653171445,6269.638935059993,-1183.0181983799994,24557.50268256 2022-05-21,22:17:26.000,141,9600295,-795,0,1653171446,6269.578308269993,-1183.0181983799994,24557.425824240003 2022-05-21,22:17:27.000,141,9600325,-795,0,1653171447,6269.578308269993,-1183.0041001200007,24557.460759839996 2022-05-21,22:17:28.000,141,9600244,85,0,1653171448,6269.605253509995,-1182.9829527299953,24557.481721199998 2022-05-21,22:17:29.000,141,9600313,-795,0,1653171449,6269.625462439995,-1182.9970509900013,24557.474734080002 2022-05-21,22:17:30.000,141,9600314,445,0,1653171450,6269.679352919993,-1182.9829527299953,24557.530631039997 2022-05-21,22:17:31.000,141,9600290,-235,0,1653171451,6269.659143989993,-1182.975903599996,24557.565566640005 2022-05-21,22:17:32.000,141,9600307,-515,0,1653171452,6269.652407679998,-1182.990001860002,24557.5515924 2022-05-21,22:17:33.000,141,9600348,-795,0,1653171453,6269.659143989993,-1182.9688544699966,24557.460759839996 2022-05-21,22:17:34.000,141,9600294,-795,0,1653171454,6269.591780889998,-1182.975903599996,24557.43281136 2022-05-21,22:17:35.000,141,9600276,805,0,1653171455,6269.605253509995,-1182.9829527299953,24557.467746960006 2022-05-21,22:17:36.000,141,9600333,-795,0,1653171456,6269.625462439995,-1182.9688544699966,24557.43979848001 2022-05-21,22:17:37.000,141,9600318,-795,0,1653171457,6269.611989819998,-1182.990001860002,24557.48870832001 2022-05-21,22:17:38.000,141,9600318,365,0,1653171458,6269.605253509995,-1182.9829527299953,24557.467746960006 2022-05-21,22:17:39.000,141,9600322,-795,0,1653171459,6269.585044579995,-1182.975903599996,24557.397875760005 2022-05-21,22:17:40.000,141,9600297,-795,0,1653171460,6269.679352919993,-1182.9829527299953,24557.530631039997 2022-05-21,22:17:41.000,141,9600305,-795,0,1653171461,6269.598517199993,-1182.975903599996,24557.52364392 2022-05-21,22:17:42.000,141,9600311,-795,0,1653171462,6269.510945169997,-1182.990001860002,24557.348965920006 2022-05-21,22:17:43.000,141,9600276,-795,0,1653171463,6269.544626719995,-1182.9829527299953,24557.40486288 2022-05-21,22:17:44.000,141,9600252,685,0,1653171464,6269.585044579995,-1183.0041001200007,24557.495695440004 2022-05-21,22:17:45.000,141,9600376,-715,0,1653171465,6269.5176814799925,-1182.975903599996,24557.411849999997 2022-05-21,22:17:46.000,141,9600263,365,0,1653171466,6269.490736239997,-1182.9618053399972,24557.397875760005 2022-05-21,22:17:47.000,141,9600294,-795,0,1653171467,6269.5715719599975,-1182.990001860002,24557.376914400003 2022-05-21,22:17:48.000,141,9600299,124,0,1653171468,6269.652407679998,-1182.975903599996,24557.481721199998 2022-05-21,22:17:49.000,141,9600332,1445,0,1653171469,6269.611989819998,-1183.0181983799994,24557.481721199998 2022-05-21,22:17:50.000,141,9600287,-795,0,1653171470,6269.585044579995,-1183.0041001200007,24557.45377272 2022-05-21,22:17:51.000,141,9600273,-795,0,1653171471,6269.524417789995,-1183.032296639998,24557.35595304 2022-05-21,22:17:52.000,141,9600286,-795,0,1653171472,6269.531154099997,-1183.0041001200007,24557.328004560004 2022-05-21,22:17:53.000,141,9600274,1005,0,1653171473,6269.409900519997,-1183.0252475099987,24557.174287919996 2022-05-21,22:17:54.000,141,9600294,-795,0,1653171474,6269.625462439995,-1183.0181983799994,24557.460759839996 2022-05-21,22:17:55.000,141,9600252,-795,0,1653171475,6269.652407679998,-1183.032296639998,24557.50268256 2022-05-21,22:17:56.000,141,9600288,565,0,1653171476,6269.652407679998,-1182.9970509900013,24557.48870832001 2022-05-21,22:17:57.000,141,9600375,-795,0,1653171477,6269.585044579995,-1183.0181983799994,24557.33499168 2022-05-21,22:17:58.000,141,9600346,-795,0,1653171478,6269.605253509995,-1183.0252475099987,24557.446785600005 2022-05-21,22:17:59.000,141,9600234,445,0,1653171479,6269.598517199993,-1183.032296639998,24557.43281136 2022-05-21,22:18:00.000,141,9600313,924,0,1653171480,6269.598517199993,-1183.0181983799994,24557.460759839996 2022-05-21,22:18:01.000,141,9600295,605,0,1653171481,6269.611989819998,-1183.0393457699975,24557.48870832001 2022-05-21,22:18:02.000,141,9600357,-595,0,1653171482,6269.598517199993,-1183.0252475099987,24557.45377272 2022-05-21,22:18:03.000,141,9600271,-395,0,1653171483,6269.585044579995,-1183.0181983799994,24557.425824240003 2022-05-21,22:18:04.000,141,9600258,-795,0,1653171484,6269.6658802999955,-1183.032296639998,24557.516656800006 2022-05-21,22:18:05.000,141,9600371,685,0,1653171485,6269.652407679998,-1183.0393457699975,24557.460759839996 2022-05-21,22:18:06.000,141,9600325,-795,0,1653171486,6269.618726129993,-1183.0252475099987,24557.425824240003 2022-05-21,22:18:07.000,141,9600283,-315,0,1653171487,6269.531154099997,-1183.0252475099987,24557.35595304 2022-05-21,22:18:08.000,141,9600228,-795,0,1653171488,6269.5715719599975,-1183.032296639998,24557.314030319998 2022-05-21,22:18:09.000,141,9600303,-795,0,1653171489,6269.659143989993,-1183.0041001200007,24557.48870832001 2022-05-21,22:18:10.000,141,9600298,85,0,1653171490,6269.686089229996,-1182.990001860002,24557.509669679996 2022-05-21,22:18:11.000,141,9600228,-795,0,1653171491,6269.652407679998,-1182.975903599996,24557.45377272 2022-05-21,22:18:12.000,141,9600262,605,0,1653171492,6269.632198749998,-1182.9618053399972,24557.38390152 2022-05-21,22:18:13.000,141,9600296,-795,0,1653171493,6269.6658802999955,-1182.9829527299953,24557.467746960006 2022-05-21,22:18:14.000,141,9600329,-795,0,1653171494,6269.645671369995,-1182.9688544699966,24557.397875760005 2022-05-21,22:18:15.000,141,9600258,285,0,1653171495,6269.578308269993,-1182.9618053399972,24557.314030319998 2022-05-21,22:18:16.000,141,9600266,285,0,1653171496,6269.598517199993,-1182.9477070799985,24557.279094720005 2022-05-21,22:18:17.000,141,9600262,-795,0,1653171497,6269.659143989993,-1182.919510560001,24557.45377272 2022-05-21,22:18:18.000,141,9600277,-795,0,1653171498,6269.686089229996,-1182.884264909997,24557.474734080002 2022-05-21,22:18:19.000,141,9600276,-795,0,1653171499,6269.659143989993,-1182.919510560001,24557.446785600005 2022-05-21,22:18:20.000,141,9600300,-795,0,1653171500,6269.706298159996,-1182.9124614300017,24557.43979848001 2022-05-21,22:18:21.000,141,9600344,-795,0,1653171501,6269.692825539998,-1182.8983631699957,24557.446785600005 2022-05-21,22:18:22.000,141,9600296,885,0,1653171502,6269.645671369995,-1182.919510560001,24557.411849999997 2022-05-21,22:18:23.000,141,9600276,-795,0,1653171503,6269.598517199993,-1182.8772157799976,24557.28608184 2022-05-21,22:18:24.000,141,9600319,-795,0,1653171504,6269.611989819998,-1182.8983631699957,24557.251146240007 2022-05-21,22:18:25.000,141,9600275,-675,0,1653171505,6269.6658802999955,-1182.8701666499983,24557.397875760005 2022-05-21,22:18:26.000,141,9600295,-795,0,1653171506,6269.699561849993,-1182.8772157799976,24557.425824240003 2022-05-21,22:18:27.000,141,9600292,725,0,1653171507,6269.605253509995,-1182.8701666499983,24557.300056080006 2022-05-21,22:18:28.000,141,9600336,-155,0,1653171508,6269.6658802999955,-1182.8349210000015,24557.314030319998 2022-05-21,22:18:29.000,141,9600337,-195,0,1653171509,6269.719770779993,-1182.8560683899996,24557.390888639995 2022-05-21,22:18:30.000,141,9600308,-795,0,1653171510,6269.672616609998,-1182.8067244799968,24557.362940159997 2022-05-21,22:18:31.000,141,9600339,765,0,1653171511,6269.591780889998,-1182.8349210000015,24557.244159119997 2022-05-21,22:18:32.000,141,9600317,205,0,1653171512,6269.605253509995,-1182.792626219998,24557.21621064 2022-05-21,22:18:33.000,141,9600319,-795,0,1653171513,6269.706298159996,-1182.7855770899987,24557.40486288 2022-05-21,22:18:34.000,141,9600293,-795,0,1653171514,6269.733243399998,-1182.7644297000006,24557.411849999997 2022-05-21,22:18:35.000,141,9600248,-795,0,1653171515,6269.679352919993,-1182.7855770899987,24557.397875760005 2022-05-21,22:18:36.000,141,9600288,-155,0,1653171516,6269.625462439995,-1182.7996753499974,24557.314030319998 2022-05-21,22:18:37.000,141,9600319,-354,0,1653171517,6269.679352919993,-1182.7855770899987,24557.397875760005 2022-05-21,22:18:38.000,141,9600236,-795,0,1653171518,6269.679352919993,-1182.7855770899987,24557.348965920006 2022-05-21,22:18:39.000,141,9600347,685,0,1653171519,6269.645671369995,-1182.7573805700013,24557.38390152 2022-05-21,22:18:40.000,141,9600284,685,0,1653171520,6269.645671369995,-1182.7432823099953,24557.35595304 2022-05-21,22:18:41.000,141,9600217,-795,0,1653171521,6269.706298159996,-1182.7221349199972,24557.38390152 2022-05-21,22:18:42.000,141,9600262,-795,0,1653171522,6269.652407679998,-1182.7291840499965,24557.35595304 2022-05-21,22:18:43.000,141,9600321,-274,0,1653171523,6269.618726129993,-1182.736233179996,24557.33499168 2022-05-21,22:18:44.000,141,9600322,-795,0,1653171524,6269.692825539998,-1182.736233179996,24557.43281136 2022-05-21,22:18:45.000,141,9600343,-795,0,1653171525,6269.706298159996,-1182.7291840499965,24557.418837120007 2022-05-21,22:18:46.000,141,9600351,-795,0,1653171526,6269.632198749998,-1182.679840140001,24557.307043200002 2022-05-21,22:18:47.000,141,9600268,-795,0,1653171527,6269.531154099997,-1182.700987529999,24557.209223520003 2022-05-21,22:18:48.000,141,9600270,765,0,1653171528,6269.625462439995,-1182.7221349199972,24557.300056080006 2022-05-21,22:18:49.000,141,9600241,-795,0,1653171529,6269.719770779993,-1182.7221349199972,24557.411849999997 2022-05-21,22:18:50.000,141,9600302,-795,0,1653171530,6269.746716019996,-1182.7080366599985,24557.481721199998 2022-05-21,22:18:51.000,141,9600330,-795,0,1653171531,6269.760188639993,-1182.7573805700013,24557.418837120007 2022-05-21,22:18:52.000,141,9600238,-795,0,1653171532,6269.719770779993,-1182.7150857899978,24557.32101744001 2022-05-21,22:18:53.000,141,9600379,-795,0,1653171533,6269.773661259998,-1182.7221349199972,24557.362940159997 2022-05-21,22:18:54.000,141,9600428,-555,0,1653171534,6269.739979709993,-1182.7221349199972,24557.362940159997 2022-05-21,22:18:55.000,141,9600291,-795,0,1653171535,6269.746716019996,-1182.736233179996,24557.397875760005 2022-05-21,22:18:56.000,141,9600245,-795,0,1653171536,6269.686089229996,-1182.736233179996,24557.314030319998 2022-05-21,22:18:57.000,141,9600329,-315,0,1653171537,6269.773661259998,-1182.7150857899978,24557.328004560004 2022-05-21,22:18:58.000,141,9600360,-795,0,1653171538,6269.861233289994,-1182.7150857899978,24557.411849999997 2022-05-21,22:18:59.000,141,9600275,-795,0,1653171539,6269.888178529996,-1182.7573805700013,24557.418837120007 2022-05-21,22:19:00.000,141,9600260,-795,0,1653171540,6269.881442219994,-1182.7644297000006,24557.38390152 2022-05-21,22:19:01.000,141,9600328,-195,0,1653171541,6269.7803975699935,-1182.736233179996,24557.251146240007 2022-05-21,22:19:02.000,141,9600342,-795,0,1653171542,6269.820815429994,-1182.7573805700013,24557.33499168 2022-05-21,22:19:03.000,141,9600273,-795,0,1653171543,6269.7803975699935,-1182.7644297000006,24557.230184880005 2022-05-21,22:19:04.000,141,9600323,-795,0,1653171544,6269.820815429994,-1182.7573805700013,24557.32101744001 2022-05-21,22:19:05.000,141,9600325,-515,0,1653171545,6269.706298159996,-1182.77147883,24557.125378079996 2022-05-21,22:19:06.000,141,9600363,645,0,1653171546,6269.861233289994,-1182.7644297000006,24557.341978799996 2022-05-21,22:19:07.000,141,9600284,965,0,1653171547,6269.834288049999,-1182.7644297000006,24557.293068959996 2022-05-21,22:19:08.000,141,9600278,-795,0,1653171548,6269.901651149994,-1182.7644297000006,24557.397875760005 2022-05-21,22:19:09.000,141,9600365,1245,0,1653171549,6269.881442219994,-1182.7644297000006,24557.33499168 2022-05-21,22:19:10.000,141,9600196,-795,0,1653171550,6269.841024359994,-1182.7855770899987,24557.300056080006 2022-05-21,22:19:11.000,141,9600319,-795,0,1653171551,6269.881442219994,-1182.7855770899987,24557.230184880005 2022-05-21,22:19:12.000,141,9600291,-235,0,1653171552,6269.800606499994,-1182.77147883,24557.18826216 2022-05-21,22:19:13.000,141,9600320,-515,0,1653171553,6269.8140791199985,-1182.7855770899987,24557.237172 2022-05-21,22:19:14.000,141,9600272,805,0,1653171554,6269.915123769999,-1182.7785279599993,24557.35595304 2022-05-21,22:19:15.000,141,9600306,924,0,1653171555,6269.901651149994,-1182.792626219998,24557.362940159997 2022-05-21,22:19:16.000,141,9600272,-795,0,1653171556,6269.935332699999,-1182.8067244799968,24557.38390152 2022-05-21,22:19:17.000,141,9600262,565,0,1653171557,6269.820815429994,-1182.792626219998,24557.223197759995 2022-05-21,22:19:18.000,141,9600373,-274,0,1653171558,6269.861233289994,-1182.792626219998,24557.27210760001 2022-05-21,22:19:19.000,141,9600301,445,0,1653171559,6269.874705909999,-1182.792626219998,24557.32101744001 2022-05-21,22:19:20.000,141,9600289,-795,0,1653171560,6269.874705909999,-1182.7996753499974,24557.279094720005 2022-05-21,22:19:21.000,141,9600228,-795,0,1653171561,6269.9285963899965,-1182.7996753499974,24557.307043200002 2022-05-21,22:19:22.000,141,9600251,-795,0,1653171562,6269.894914839999,-1182.792626219998,24557.244159119997 2022-05-21,22:19:23.000,141,9600330,924,0,1653171563,6269.847760669996,-1182.792626219998,24557.202236400008 2022-05-21,22:19:24.000,141,9600277,-795,0,1653171564,6269.935332699999,-1182.8137736099961,24557.38390152 2022-05-21,22:19:25.000,141,9600326,965,0,1653171565,6269.881442219994,-1182.8419701300008,24557.251146240007 2022-05-21,22:19:26.000,141,9600254,-795,0,1653171566,6269.921860079994,-1182.8067244799968,24557.32101744001 2022-05-21,22:19:27.000,141,9600303,-795,0,1653171567,6269.841024359994,-1182.8349210000015,24557.209223520003 2022-05-21,22:19:28.000,141,9600251,-795,0,1653171568,6269.894914839999,-1182.8349210000015,24557.341978799996 2022-05-21,22:19:29.000,141,9600303,-114,0,1653171569,6269.935332699999,-1182.8137736099961,24557.307043200002 2022-05-21,22:19:30.000,141,9600216,-795,0,1653171570,6269.942069009994,-1182.8208227399955,24557.397875760005 2022-05-21,22:19:31.000,141,9600296,645,0,1653171571,6269.962277939994,-1182.8490192600002,24557.341978799996 2022-05-21,22:19:32.000,141,9600256,805,0,1653171572,6269.962277939994,-1182.8419701300008,24557.33499168 2022-05-21,22:19:33.000,141,9600333,-795,0,1653171573,6269.807342809996,-1182.8701666499983,24557.132365200006 2022-05-21,22:19:34.000,141,9600356,605,0,1653171574,6269.962277939994,-1182.8560683899996,24557.279094720005 2022-05-21,22:19:35.000,141,9600310,124,0,1653171575,6269.955541629999,-1182.8490192600002,24557.33499168 2022-05-21,22:19:36.000,141,9600296,85,0,1653171576,6269.9285963899965,-1182.8701666499983,24557.279094720005 2022-05-21,22:19:37.000,141,9600275,-795,0,1653171577,6269.881442219994,-1182.8490192600002,24557.244159119997 2022-05-21,22:19:38.000,141,9600322,-795,0,1653171578,6270.002695799994,-1182.8701666499983,24557.32101744001 2022-05-21,22:19:39.000,141,9600340,165,0,1653171579,6270.002695799994,-1182.8701666499983,24557.397875760005 2022-05-21,22:19:40.000,141,9600226,-795,0,1653171580,6269.995959489999,-1182.884264909997,24557.348965920006 2022-05-21,22:19:41.000,141,9600328,-795,0,1653171581,6269.969014249997,-1182.8701666499983,24557.26512048 2022-05-21,22:19:42.000,141,9600285,-195,0,1653171582,6269.915123769999,-1182.905412299995,24557.230184880005 2022-05-21,22:19:43.000,141,9600339,-795,0,1653171583,6269.955541629999,-1182.8913140399964,24557.244159119997 2022-05-21,22:19:44.000,141,9600290,-795,0,1653171584,6269.989223179997,-1182.905412299995,24557.33499168 2022-05-21,22:19:45.000,141,9600222,-795,0,1653171585,6269.948805319997,-1182.8983631699957,24557.21621064 2022-05-21,22:19:46.000,141,9600292,-795,0,1653171586,6269.962277939994,-1182.9124614300017,24557.251146240007 2022-05-21,22:19:47.000,141,9600323,445,0,1653171587,6269.995959489999,-1182.9265596900004,24557.362940159997 2022-05-21,22:19:48.000,141,9600322,-515,0,1653171588,6269.921860079994,-1182.919510560001,24557.251146240007 2022-05-21,22:19:49.000,141,9600338,725,0,1653171589,6270.0229047299945,-1182.9477070799985,24557.293068959996 2022-05-21,22:19:50.000,141,9600236,-274,0,1653171590,6269.982486869994,-1182.9336088199998,24557.32101744001 2022-05-21,22:19:51.000,141,9600272,1205,0,1653171591,6269.995959489999,-1182.9406579499991,24557.369927280008 2022-05-21,22:19:52.000,141,9600260,-114,0,1653171592,6270.002695799994,-1182.9547562099979,24557.28608184 2022-05-21,22:19:53.000,141,9600296,-795,0,1653171593,6270.036377349992,-1182.9406579499991,24557.390888639995 2022-05-21,22:19:54.000,141,9600263,-795,0,1653171594,6270.056586279992,-1182.9618053399972,24557.411849999997 2022-05-21,22:19:55.000,141,9600252,205,0,1653171595,6270.049849969997,-1182.9688544699966,24557.369927280008 2022-05-21,22:19:56.000,141,9600271,365,0,1653171596,6270.076795209992,-1182.9829527299953,24557.40486288 2022-05-21,22:19:57.000,141,9600282,-795,0,1653171597,6269.975750559999,-1182.9618053399972,24557.237172 2022-05-21,22:19:58.000,141,9600341,-555,0,1653171598,6269.995959489999,-1182.975903599996,24557.28608184 2022-05-21,22:19:59.000,141,9600368,-795,0,1653171599,6270.009432109997,-1182.9618053399972,24557.348965920006 2022-05-21,22:20:00.000,141,9600256,-795,0,1653171600,6269.995959489999,-1182.975903599996,24557.348965920006 2022-05-21,22:20:01.000,141,9600299,-795,0,1653171601,6270.043113659995,-1182.975903599996,24557.376914400003 2022-05-21,22:20:02.000,141,9600375,-515,0,1653171602,6269.975750559999,-1182.9477070799985,24557.300056080006 2022-05-21,22:20:03.000,141,9600275,-795,0,1653171603,6269.989223179997,-1182.9618053399972,24557.27210760001 2022-05-21,22:20:04.000,141,9600303,-795,0,1653171604,6270.029641039997,-1182.9829527299953,24557.425824240003 2022-05-21,22:20:05.000,141,9600360,-795,0,1653171605,6270.029641039997,-1182.975903599996,24557.362940159997 2022-05-21,22:20:06.000,141,9600245,-795,0,1653171606,6269.948805319997,-1182.9688544699966,24557.244159119997 2022-05-21,22:20:07.000,141,9600320,-795,0,1653171607,6269.969014249997,-1182.9477070799985,24557.223197759995 2022-05-21,22:20:08.000,141,9600275,-795,0,1653171608,6270.0229047299945,-1182.9618053399972,24557.341978799996 2022-05-21,22:20:09.000,141,9600297,404,0,1653171609,6269.955541629999,-1182.9547562099979,24557.230184880005 2022-05-21,22:20:10.000,141,9600265,885,0,1653171610,6270.043113659995,-1182.9406579499991,24557.418837120007 2022-05-21,22:20:11.000,141,9600270,-155,0,1653171611,6270.016168419999,-1182.9618053399972,24557.369927280008 2022-05-21,22:20:12.000,141,9600304,-795,0,1653171612,6269.975750559999,-1182.9406579499991,24557.314030319998 2022-05-21,22:20:13.000,141,9600315,165,0,1653171613,6270.043113659995,-1182.9336088199998,24557.362940159997 2022-05-21,22:20:14.000,141,9600235,-795,0,1653171614,6270.002695799994,-1182.9477070799985,24557.397875760005 2022-05-21,22:20:15.000,141,9600261,-475,0,1653171615,6270.009432109997,-1182.905412299995,24557.35595304 2022-05-21,22:20:16.000,141,9600280,924,0,1653171616,6269.921860079994,-1182.919510560001,24557.244159119997 2022-05-21,22:20:17.000,141,9600297,-795,0,1653171617,6270.016168419999,-1182.8983631699957,24557.341978799996 2022-05-21,22:20:18.000,141,9600343,-795,0,1653171618,6270.009432109997,-1182.9124614300017,24557.362940159997 2022-05-21,22:20:19.000,141,9600313,5,0,1653171619,6269.9285963899965,-1182.9124614300017,24557.307043200002 2022-05-21,22:20:20.000,141,9600344,-795,0,1653171620,6269.989223179997,-1182.919510560001,24557.369927280008 2022-05-21,22:20:21.000,141,9600333,-795,0,1653171621,6269.901651149994,-1182.9336088199998,24557.244159119997 2022-05-21,22:20:22.000,141,9600285,-755,0,1653171622,6269.962277939994,-1182.905412299995,24557.369927280008 2022-05-21,22:20:23.000,141,9600326,-795,0,1653171623,6269.881442219994,-1182.9336088199998,24557.26512048 2022-05-21,22:20:24.000,141,9600296,-795,0,1653171624,6269.915123769999,-1182.9124614300017,24557.300056080006 2022-05-21,22:20:25.000,141,9600301,485,0,1653171625,6269.874705909999,-1182.9265596900004,24557.223197759995 2022-05-21,22:20:26.000,141,9600261,805,0,1653171626,6269.948805319997,-1182.905412299995,24557.43281136 2022-05-21,22:20:27.000,141,9600298,725,0,1653171627,6269.942069009994,-1182.9124614300017,24557.411849999997 2022-05-21,22:20:28.000,141,9600237,-795,0,1653171628,6269.847760669996,-1182.919510560001,24557.293068959996 2022-05-21,22:20:29.000,141,9600332,965,0,1653171629,6269.935332699999,-1182.9477070799985,24557.35595304 2022-05-21,22:20:30.000,141,9600312,645,0,1653171630,6269.888178529996,-1182.9336088199998,24557.341978799996 2022-05-21,22:20:31.000,141,9600286,805,0,1653171631,6269.908387459996,-1182.9265596900004,24557.341978799996 2022-05-21,22:20:32.000,141,9600210,-155,0,1653171632,6269.888178529996,-1182.9124614300017,24557.314030319998 2022-05-21,22:20:33.000,141,9600314,-795,0,1653171633,6269.800606499994,-1182.9265596900004,24557.21621064 2022-05-21,22:20:34.000,141,9600290,-795,0,1653171634,6269.915123769999,-1182.905412299995,24557.328004560004 2022-05-21,22:20:35.000,141,9600306,-274,0,1653171635,6269.8140791199985,-1182.919510560001,24557.258133360003 2022-05-21,22:20:36.000,141,9600289,-35,0,1653171636,6269.935332699999,-1182.9124614300017,24557.38390152 2022-05-21,22:20:37.000,141,9600339,445,0,1653171637,6269.881442219994,-1182.919510560001,24557.418837120007 2022-05-21,22:20:38.000,141,9600317,845,0,1653171638,6269.888178529996,-1182.9336088199998,24557.33499168 2022-05-21,22:20:39.000,141,9600276,-795,0,1653171639,6269.773661259998,-1182.9265596900004,24557.26512048 2022-05-21,22:20:40.000,141,9600266,-795,0,1653171640,6269.847760669996,-1182.9265596900004,24557.328004560004 2022-05-21,22:20:41.000,141,9600280,-795,0,1653171641,6269.793870189998,-1182.905412299995,24557.28608184 2022-05-21,22:20:42.000,141,9600311,-795,0,1653171642,6269.787133879996,-1182.8983631699957,24557.27210760001 2022-05-21,22:20:43.000,141,9600312,605,0,1653171643,6269.854496979999,-1182.8913140399964,24557.390888639995 2022-05-21,22:20:44.000,141,9600298,-795,0,1653171644,6269.841024359994,-1182.905412299995,24557.328004560004 2022-05-21,22:20:45.000,141,9600371,565,0,1653171645,6269.834288049999,-1182.884264909997,24557.33499168 2022-05-21,22:20:46.000,141,9600292,965,0,1653171646,6269.726507089996,-1182.8983631699957,24557.223197759995 2022-05-21,22:20:47.000,141,9600343,-795,0,1653171647,6269.753452329998,-1182.8913140399964,24557.209223520003 2022-05-21,22:20:48.000,141,9600303,365,0,1653171648,6269.739979709993,-1182.863117519999,24557.26512048 2022-05-21,22:20:49.000,141,9600350,924,0,1653171649,6269.686089229996,-1182.8208227399955,24557.18826216 2022-05-21,22:20:50.000,141,9600277,-795,0,1653171650,6269.807342809996,-1182.8701666499983,24557.362940159997 2022-05-21,22:20:51.000,141,9600276,845,0,1653171651,6269.7803975699935,-1182.8560683899996,24557.35595304 2022-05-21,22:20:52.000,141,9600345,525,0,1653171652,6269.719770779993,-1182.8419701300008,24557.237172 2022-05-21,22:20:53.000,141,9600303,-795,0,1653171653,6269.746716019996,-1182.8137736099961,24557.27210760001 2022-05-21,22:20:54.000,141,9600208,-795,0,1653171654,6269.733243399998,-1182.8278718700021,24557.251146240007 2022-05-21,22:20:55.000,141,9600304,765,0,1653171655,6269.739979709993,-1182.8278718700021,24557.244159119997 2022-05-21,22:20:56.000,141,9600266,525,0,1653171656,6269.6658802999955,-1182.8419701300008,24557.1673008 2022-05-21,22:20:57.000,141,9600236,-795,0,1653171657,6269.726507089996,-1182.8349210000015,24557.160313680004 2022-05-21,22:20:58.000,141,9600330,-675,0,1653171658,6269.7803975699935,-1182.8137736099961,24557.293068959996 2022-05-21,22:20:59.000,141,9600354,-434,0,1653171659,6269.787133879996,-1182.7996753499974,24557.32101744001 2022-05-21,22:21:00.000,141,9600368,-475,0,1653171660,6269.773661259998,-1182.792626219998,24557.341978799996 2022-05-21,22:21:01.000,141,9600315,-795,0,1653171661,6269.766924949996,-1182.8067244799968,24557.300056080006 2022-05-21,22:21:02.000,141,9600285,-795,0,1653171662,6269.659143989993,-1182.8067244799968,24557.146339439998 2022-05-21,22:21:03.000,141,9600345,-795,0,1653171663,6269.699561849993,-1182.8137736099961,24557.146339439998 2022-05-21,22:21:04.000,141,9600314,-795,0,1653171664,6269.739979709993,-1182.8208227399955,24557.244159119997 2022-05-21,22:21:05.000,141,9600228,-795,0,1653171665,6269.773661259998,-1182.8137736099961,24557.28608184 2022-05-21,22:21:06.000,141,9600256,725,0,1653171666,6269.719770779993,-1182.8067244799968,24557.18826216 2022-05-21,22:21:07.000,141,9600286,765,0,1653171667,6269.692825539998,-1182.8278718700021,24557.174287919996 2022-05-21,22:21:08.000,141,9600309,-795,0,1653171668,6269.793870189998,-1182.8208227399955,24557.251146240007 2022-05-21,22:21:09.000,141,9600339,-555,0,1653171669,6269.753452329998,-1182.8208227399955,24557.244159119997 2022-05-21,22:21:10.000,141,9600248,-795,0,1653171670,6269.793870189998,-1182.8137736099961,24557.195249279997 2022-05-21,22:21:11.000,141,9600299,-795,0,1653171671,6269.807342809996,-1182.8419701300008,24557.1673008 2022-05-21,22:21:12.000,141,9600318,-795,0,1653171672,6269.706298159996,-1182.8560683899996,24557.160313680004 2022-05-21,22:21:13.000,141,9600278,-795,0,1653171673,6269.753452329998,-1182.863117519999,24557.15332656001 2022-05-21,22:21:14.000,141,9600221,-795,0,1653171674,6269.841024359994,-1182.8419701300008,24557.251146240007 2022-05-21,22:21:15.000,141,9600276,445,0,1653171675,6269.861233289994,-1182.884264909997,24557.293068959996 2022-05-21,22:21:16.000,141,9600273,-795,0,1653171676,6269.841024359994,-1182.8490192600002,24557.21621064 2022-05-21,22:21:17.000,141,9600309,445,0,1653171677,6269.766924949996,-1182.863117519999,24557.146339439998 2022-05-21,22:21:18.000,141,9600325,-195,0,1653171678,6269.800606499994,-1182.8772157799976,24557.195249279997 2022-05-21,22:21:19.000,141,9600349,-795,0,1653171679,6269.800606499994,-1182.8701666499983,24557.244159119997 2022-05-21,22:21:20.000,141,9600260,-795,0,1653171680,6269.8140791199985,-1182.8772157799976,24557.21621064 2022-05-21,22:21:21.000,141,9600240,-635,0,1653171681,6269.820815429994,-1182.8560683899996,24557.251146240007 2022-05-21,22:21:22.000,141,9600339,-795,0,1653171682,6269.807342809996,-1182.8560683899996,24557.237172 2022-05-21,22:21:23.000,141,9600342,1405,0,1653171683,6269.800606499994,-1182.863117519999,24557.181275040006 2022-05-21,22:21:24.000,141,9600274,-795,0,1653171684,6269.847760669996,-1182.8772157799976,24557.28608184 2022-05-21,22:21:25.000,141,9600270,1245,0,1653171685,6269.820815429994,-1182.8490192600002,24557.27210760001 2022-05-21,22:21:26.000,141,9600326,-795,0,1653171686,6269.8140791199985,-1182.8278718700021,24557.21621064 2022-05-21,22:21:27.000,141,9600222,-795,0,1653171687,6269.726507089996,-1182.8278718700021,24557.15332656001 2022-05-21,22:21:28.000,141,9600291,-795,0,1653171688,6269.753452329998,-1182.7996753499974,24557.223197759995 2022-05-21,22:21:29.000,141,9600254,-795,0,1653171689,6269.787133879996,-1182.8137736099961,24557.293068959996 2022-05-21,22:21:30.000,141,9600284,924,0,1653171690,6269.827551739996,-1182.792626219998,24557.32101744001 2022-05-21,22:21:31.000,141,9600200,-795,0,1653171691,6269.746716019996,-1182.792626219998,24557.209223520003 2022-05-21,22:21:32.000,141,9600323,1604,0,1653171692,6269.807342809996,-1182.792626219998,24557.244159119997 2022-05-21,22:21:33.000,141,9600313,565,0,1653171693,6269.766924949996,-1182.7996753499974,24557.251146240007 2022-05-21,22:21:34.000,141,9600361,-795,0,1653171694,6269.733243399998,-1182.7785279599993,24557.18826216 2022-05-21,22:21:35.000,141,9600312,1165,0,1653171695,6269.746716019996,-1182.7855770899987,24557.237172 2022-05-21,22:21:36.000,141,9600288,-35,0,1653171696,6269.6658802999955,-1182.792626219998,24557.146339439998 2022-05-21,22:21:37.000,141,9600290,-795,0,1653171697,6269.598517199993,-1182.77147883,24557.090442480003 2022-05-21,22:21:38.000,141,9600267,-595,0,1653171698,6269.692825539998,-1182.750331440002,24557.33499168 2022-05-21,22:21:39.000,141,9600320,-795,0,1653171699,6269.672616609998,-1182.7432823099953,24557.230184880005 2022-05-21,22:21:40.000,141,9600312,-795,0,1653171700,6269.739979709993,-1182.7432823099953,24557.32101744001 2022-05-21,22:21:41.000,141,9600311,-795,0,1653171701,6269.679352919993,-1182.7221349199972,24557.26512048 2022-05-21,22:21:42.000,141,9600298,-795,0,1653171702,6269.632198749998,-1182.7221349199972,24557.230184880005 2022-05-21,22:21:43.000,141,9600295,-795,0,1653171703,6269.5715719599975,-1182.700987529999,24557.258133360003 2022-05-21,22:21:44.000,141,9600276,965,0,1653171704,6269.531154099997,-1182.700987529999,24557.181275040006 2022-05-21,22:21:45.000,141,9600239,885,0,1653171705,6269.625462439995,-1182.700987529999,24557.230184880005 2022-05-21,22:21:46.000,141,9600256,-795,0,1653171706,6269.659143989993,-1182.6939383999998,24557.293068959996 2022-05-21,22:21:47.000,141,9600306,-795,0,1653171707,6269.598517199993,-1182.700987529999,24557.300056080006 2022-05-21,22:21:48.000,141,9600318,765,0,1653171708,6269.585044579995,-1182.679840140001,24557.195249279997 2022-05-21,22:21:49.000,141,9600367,404,0,1653171709,6269.605253509995,-1182.679840140001,24557.28608184 2022-05-21,22:21:50.000,141,9600325,-795,0,1653171710,6269.443582069995,-1182.679840140001,24557.1673008 2022-05-21,22:21:51.000,141,9600240,285,0,1653171711,6269.504208859995,-1182.6939383999998,24557.15332656001 2022-05-21,22:21:52.000,141,9600227,-795,0,1653171712,6269.497472549992,-1182.6868892700004,24557.146339439998 2022-05-21,22:21:53.000,141,9600270,-235,0,1653171713,6269.564835649995,-1182.6657418800023,24557.28608184 2022-05-21,22:21:54.000,141,9600314,-74,0,1653171714,6269.544626719995,-1182.6586927499957,24557.300056080006 2022-05-21,22:21:55.000,141,9600199,1045,0,1653171715,6269.551363029997,-1182.6586927499957,24557.293068959996 2022-05-21,22:21:56.000,141,9600262,124,0,1653171716,6269.490736239997,-1182.6586927499957,24557.160313680004 2022-05-21,22:21:57.000,141,9600259,-795,0,1653171717,6269.5378904099925,-1182.6586927499957,24557.258133360003 2022-05-21,22:21:58.000,141,9600303,645,0,1653171718,6269.490736239997,-1182.644594489997,24557.21621064 2022-05-21,22:21:59.000,141,9600316,-795,0,1653171719,6269.416636829992,-1182.6375453599976,24557.11839096 2022-05-21,22:22:00.000,141,9600323,1325,0,1653171720,6269.463790999995,-1182.6375453599976,24557.202236400008 2022-05-21,22:22:01.000,141,9600271,-315,0,1653171721,6269.470527309997,-1182.6375453599976,24557.244159119997 2022-05-21,22:22:02.000,141,9600259,-795,0,1653171722,6269.443582069995,-1182.6163979699995,24557.279094720005 2022-05-21,22:22:03.000,141,9600328,325,0,1653171723,6269.470527309997,-1182.6304962299982,24557.18826216 2022-05-21,22:22:04.000,141,9600307,-795,0,1653171724,6269.5176814799925,-1182.6234470999989,24557.26512048 2022-05-21,22:22:05.000,141,9600299,-795,0,1653171725,6269.490736239997,-1182.6093488400002,24557.314030319998 2022-05-21,22:22:06.000,141,9600299,-795,0,1653171726,6269.430109449997,-1182.6093488400002,24557.314030319998 2022-05-21,22:22:07.000,141,9600336,-795,0,1653171727,6269.376218969999,-1182.6234470999989,24557.160313680004 2022-05-21,22:22:08.000,141,9600176,565,0,1653171728,6269.349273729997,-1182.6022997100008,24557.125378079996 2022-05-21,22:22:09.000,141,9600285,845,0,1653171729,6269.430109449997,-1182.588201450002,24557.26512048 2022-05-21,22:22:10.000,141,9600273,-274,0,1653171730,6269.416636829992,-1182.6022997100008,24557.300056080006 2022-05-21,22:22:11.000,141,9600249,-114,0,1653171731,6269.436845759992,-1182.6093488400002,24557.230184880005 2022-05-21,22:22:12.000,141,9600281,-354,0,1653171732,6269.403164209994,-1182.6022997100008,24557.300056080006 2022-05-21,22:22:13.000,141,9600258,-35,0,1653171733,6269.396427899999,-1182.574103189996,24557.279094720005 2022-05-21,22:22:14.000,141,9600258,-795,0,1653171734,6269.302119559994,-1182.588201450002,24557.160313680004 2022-05-21,22:22:15.000,141,9600319,-795,0,1653171735,6269.315592179999,-1182.574103189996,24557.132365200006 2022-05-21,22:22:16.000,141,9600321,-795,0,1653171736,6269.356010039999,-1182.5670540599967,24557.230184880005 2022-05-21,22:22:17.000,141,9600255,1085,0,1653171737,6269.356010039999,-1182.5600049299974,24557.258133360003 2022-05-21,22:22:18.000,141,9600297,645,0,1653171738,6269.322328489994,-1182.588201450002,24557.230184880005 2022-05-21,22:22:19.000,141,9600288,1165,0,1653171739,6269.254965389999,-1182.5670540599967,24557.10441672001 2022-05-21,22:22:20.000,141,9600336,-795,0,1653171740,6269.362746349994,-1182.5811523199955,24557.251146240007 2022-05-21,22:22:21.000,141,9600310,-795,0,1653171741,6269.335801109999,-1182.5811523199955,24557.258133360003 2022-05-21,22:22:22.000,141,9600264,5,0,1653171742,6269.248229079996,-1182.574103189996,24557.0974296 2022-05-21,22:22:23.000,141,9600327,-795,0,1653171743,6269.207811219996,-1182.5811523199955,24557.160313680004 2022-05-21,22:22:24.000,141,9600265,645,0,1653171744,6269.295383249999,-1182.5811523199955,24557.181275040006 2022-05-21,22:22:25.000,141,9600235,-795,0,1653171745,6269.315592179999,-1182.588201450002,24557.18826216 2022-05-21,22:22:26.000,141,9600291,-595,0,1653171746,6269.268438009996,-1182.5670540599967,24557.11839096 2022-05-21,22:22:27.000,141,9600326,-795,0,1653171747,6269.268438009996,-1182.6022997100008,24557.062494000005 2022-05-21,22:22:28.000,141,9600326,-795,0,1653171748,6269.322328489994,-1182.588201450002,24557.195249279997 2022-05-21,22:22:29.000,141,9600296,1205,0,1653171749,6269.3088558699965,-1182.574103189996,24557.15332656001 2022-05-21,22:22:30.000,141,9600295,-315,0,1653171750,6269.302119559994,-1182.552955799998,24557.05550688001 2022-05-21,22:22:31.000,141,9600297,-795,0,1653171751,6269.3088558699965,-1182.574103189996,24557.076468239997 2022-05-21,22:22:32.000,141,9600219,-795,0,1653171752,6269.254965389999,-1182.588201450002,24557.027558399997 2022-05-21,22:22:33.000,141,9600297,-795,0,1653171753,6269.275174319999,-1182.552955799998,24557.034545520008 2022-05-21,22:22:34.000,141,9600312,-795,0,1653171754,6269.349273729997,-1182.5600049299974,24557.146339439998 2022-05-21,22:22:35.000,141,9600194,-555,0,1653171755,6269.342537419994,-1182.5459066699987,24557.146339439998 2022-05-21,22:22:36.000,141,9600282,-795,0,1653171756,6269.349273729997,-1182.5459066699987,24557.160313680004 2022-05-21,22:22:37.000,141,9600305,-795,0,1653171757,6269.3088558699965,-1182.5177101500012,24557.04851976 2022-05-21,22:22:38.000,141,9600347,445,0,1653171758,6269.335801109999,-1182.4895136299965,24557.05550688001 2022-05-21,22:22:39.000,141,9600278,885,0,1653171759,6269.349273729997,-1182.5247592800006,24557.062494000005 2022-05-21,22:22:40.000,141,9600211,-795,0,1653171760,6269.362746349994,-1182.4683662399984,24557.076468239997 2022-05-21,22:22:41.000,141,9600256,-795,0,1653171761,6269.382955279994,-1182.440169720001,24557.04851976 2022-05-21,22:22:42.000,141,9600281,965,0,1653171762,6269.369482659997,-1182.440169720001,24557.034545520008 2022-05-21,22:22:43.000,141,9600308,-795,0,1653171763,6269.349273729997,-1182.404924069997,24556.957687199996 2022-05-21,22:22:44.000,141,9600266,-795,0,1653171764,6269.403164209994,-1182.4119731999963,24557.076468239997 2022-05-21,22:22:45.000,141,9600335,485,0,1653171765,6269.389691589997,-1182.3696784200001,24557.0974296 2022-05-21,22:22:46.000,141,9600235,-235,0,1653171766,6269.356010039999,-1182.348531030002,24557.083455360007 2022-05-21,22:22:47.000,141,9600270,-795,0,1653171767,6269.349273729997,-1182.3555801600014,24557.04851976 2022-05-21,22:22:48.000,141,9600256,325,0,1653171768,6269.3088558699965,-1182.3273836399967,24556.957687199996 2022-05-21,22:22:49.000,141,9600312,-475,0,1653171769,6269.356010039999,-1182.3273836399967,24557.076468239997 2022-05-21,22:22:50.000,141,9600282,-795,0,1653171770,6269.376218969999,-1182.3203345099973,24557.090442480003 2022-05-21,22:22:51.000,141,9600319,-795,0,1653171771,6269.234756459999,-1182.3062362499986,24556.978648559998 2022-05-21,22:22:52.000,141,9600294,965,0,1653171772,6269.356010039999,-1182.3203345099973,24557.132365200006 2022-05-21,22:22:53.000,141,9600315,924,0,1653171773,6269.288646939996,-1182.3203345099973,24557.125378079996 2022-05-21,22:22:54.000,141,9600217,-515,0,1653171774,6269.174129669998,-1182.3203345099973,24556.943712960005 2022-05-21,22:22:55.000,141,9600259,805,0,1653171775,6269.3088558699965,-1182.3203345099973,24557.013584160006 2022-05-21,22:22:56.000,141,9600278,-795,0,1653171776,6269.248229079996,-1182.3203345099973,24556.992622800004 2022-05-21,22:22:57.000,141,9600286,-795,0,1653171777,6269.207811219996,-1182.3203345099973,24556.957687199996 2022-05-21,22:22:58.000,141,9600228,-195,0,1653171778,6269.2145475299985,-1182.3062362499986,24556.93672584001 2022-05-21,22:22:59.000,141,9600290,-795,0,1653171779,6269.261701699994,-1182.29213799,24557.076468239997 2022-05-21,22:23:00.000,141,9600219,565,0,1653171780,6269.248229079996,-1182.2991871199993,24557.062494000005 2022-05-21,22:23:01.000,141,9600296,325,0,1653171781,6269.234756459999,-1182.3203345099973,24557.02057128 2022-05-21,22:23:02.000,141,9600319,245,0,1653171782,6269.1606570499935,-1182.3203345099973,24556.838906159996 2022-05-21,22:23:03.000,141,9600287,-795,0,1653171783,6269.201074909994,-1182.3203345099973,24557.006597039996 2022-05-21,22:23:04.000,141,9600291,-795,0,1653171784,6269.2145475299985,-1182.29213799,24556.964674320006 2022-05-21,22:23:05.000,141,9600292,-274,0,1653171785,6269.073085019998,-1182.313285379998,24556.76903496001 2022-05-21,22:23:06.000,141,9600317,-795,0,1653171786,6269.281910629994,-1182.3062362499986,24557.013584160006 2022-05-21,22:23:07.000,141,9600281,-795,0,1653171787,6269.113502879998,-1182.3062362499986,24556.845893280006 2022-05-21,22:23:08.000,141,9600250,-795,0,1653171788,6269.241492769994,-1182.3062362499986,24557.013584160006 2022-05-21,22:23:09.000,141,9600302,-315,0,1653171789,6269.241492769994,-1182.3062362499986,24556.971661440002 2022-05-21,22:23:10.000,141,9600287,765,0,1653171790,6269.221283839994,-1182.2991871199993,24556.992622800004 2022-05-21,22:23:11.000,141,9600265,-795,0,1653171791,6269.187602289996,-1182.2850888600005,24556.943712960005 2022-05-21,22:23:12.000,141,9600255,-155,0,1653171792,6269.120239189993,-1182.2780397300012,24556.845893280006 2022-05-21,22:23:13.000,141,9600270,-795,0,1653171793,6269.261701699994,-1182.2850888600005,24556.964674320006 2022-05-21,22:23:14.000,141,9600311,-795,0,1653171794,6269.221283839994,-1182.2639414699952,24556.964674320006 2022-05-21,22:23:15.000,141,9600322,-475,0,1653171795,6269.254965389999,-1182.2568923399958,24556.978648559998 2022-05-21,22:23:16.000,141,9600260,605,0,1653171796,6269.295383249999,-1182.242794079997,24556.992622800004 2022-05-21,22:23:17.000,141,9600283,-795,0,1653171797,6269.268438009996,-1182.2498432099965,24556.93672584001 2022-05-21,22:23:18.000,141,9600302,924,0,1653171798,6269.261701699994,-1182.2709906000018,24556.93672584001 2022-05-21,22:23:19.000,141,9600248,725,0,1653171799,6269.174129669998,-1182.2357449499978,24556.810957679998 2022-05-21,22:23:20.000,141,9600370,-795,0,1653171800,6269.147184429996,-1182.242794079997,24556.68518952 2022-05-21,22:23:21.000,141,9600295,-795,0,1653171801,6269.275174319999,-1182.2357449499978,24556.922751600003 2022-05-21,22:23:22.000,141,9600301,-795,0,1653171802,6269.335801109999,-1182.242794079997,24556.943712960005 2022-05-21,22:23:23.000,141,9600323,1285,0,1653171803,6269.275174319999,-1182.2568923399958,24556.915764480007 2022-05-21,22:23:24.000,141,9600299,-795,0,1653171804,6269.234756459999,-1182.242794079997,24556.845893280006 2022-05-21,22:23:25.000,141,9600307,-795,0,1653171805,6269.275174319999,-1182.2357449499978,24556.915764480007 2022-05-21,22:23:26.000,141,9600280,-795,0,1653171806,6269.288646939996,-1182.2286958199984,24556.88082888 2022-05-21,22:23:27.000,141,9600274,205,0,1653171807,6269.140448119993,-1182.2568923399958,24556.68518952 2022-05-21,22:23:28.000,141,9600261,-795,0,1653171808,6269.2145475299985,-1182.200499300001,24556.76204784 2022-05-21,22:23:29.000,141,9600260,285,0,1653171809,6269.241492769994,-1182.1864010400022,24556.7830092 2022-05-21,22:23:30.000,141,9600269,-795,0,1653171810,6269.349273729997,-1182.1582045199975,24556.92973872 2022-05-21,22:23:31.000,141,9600234,-795,0,1653171811,6269.329064799997,-1182.1582045199975,24556.90179024 2022-05-21,22:23:32.000,141,9600355,-795,0,1653171812,6269.376218969999,-1182.130008,24556.866854640008 2022-05-21,22:23:33.000,141,9600303,-795,0,1653171813,6269.376218969999,-1182.094762349996,24556.845893280006 2022-05-21,22:23:34.000,141,9600293,1165,0,1653171814,6269.356010039999,-1182.108860610002,24556.83191904 2022-05-21,22:23:35.000,141,9600344,-195,0,1653171815,6269.369482659997,-1182.0665658299986,24556.7830092 2022-05-21,22:23:36.000,141,9600279,-795,0,1653171816,6269.369482659997,-1182.0665658299986,24556.824931920004 2022-05-21,22:23:37.000,141,9600273,-795,0,1653171817,6269.335801109999,-1182.073614959998,24556.7830092 2022-05-21,22:23:38.000,141,9600281,-795,0,1653171818,6269.389691589997,-1182.0595166999992,24556.76903496001 2022-05-21,22:23:39.000,141,9600310,404,0,1653171819,6269.443582069995,-1182.0454184400005,24556.873841760003 2022-05-21,22:23:40.000,141,9600334,-795,0,1653171820,6269.409900519997,-1182.0665658299986,24556.894803120005 2022-05-21,22:23:41.000,141,9600221,-795,0,1653171821,6269.382955279994,-1182.0595166999992,24556.824931920004 2022-05-21,22:23:42.000,141,9600284,-795,0,1653171822,6269.329064799997,-1182.0665658299986,24556.88082888 2022-05-21,22:23:43.000,141,9600284,-795,0,1653171823,6269.342537419994,-1182.0806640899973,24556.776022080005 2022-05-21,22:23:44.000,141,9600292,-795,0,1653171824,6269.281910629994,-1182.0877132199967,24556.845893280006 2022-05-21,22:23:45.000,141,9600251,-795,0,1653171825,6269.322328489994,-1182.094762349996,24556.845893280006 2022-05-21,22:23:46.000,141,9600327,885,0,1653171826,6269.241492769994,-1182.1159097400014,24556.755060720003 2022-05-21,22:23:47.000,141,9600281,-795,0,1653171827,6269.248229079996,-1182.1229588700007,24556.789996319996 2022-05-21,22:23:48.000,141,9600251,525,0,1653171828,6269.329064799997,-1182.1229588700007,24556.88781600001 2022-05-21,22:23:49.000,141,9600246,-195,0,1653171829,6269.234756459999,-1182.1229588700007,24556.72012512001 2022-05-21,22:23:50.000,141,9600260,-795,0,1653171830,6269.302119559994,-1182.1229588700007,24556.76204784 2022-05-21,22:23:51.000,141,9600196,-795,0,1653171831,6269.281910629994,-1182.130008,24556.7830092 2022-05-21,22:23:52.000,141,9600300,245,0,1653171832,6269.147184429996,-1182.1018114799954,24556.573395599997 2022-05-21,22:23:53.000,141,9600259,-795,0,1653171833,6269.315592179999,-1182.1018114799954,24556.845893280006 2022-05-21,22:23:54.000,141,9600281,-395,0,1653171834,6269.335801109999,-1182.1159097400014,24556.748073600007 2022-05-21,22:23:55.000,141,9600333,-795,0,1653171835,6269.335801109999,-1182.094762349996,24556.727112240005 2022-05-21,22:23:56.000,141,9600272,-795,0,1653171836,6269.416636829992,-1182.0665658299986,24556.845893280006 2022-05-21,22:23:57.000,141,9600294,-795,0,1653171837,6269.409900519997,-1182.073614959998,24556.8528804 2022-05-21,22:23:58.000,141,9600271,725,0,1653171838,6269.396427899999,-1182.073614959998,24556.76903496001 2022-05-21,22:23:59.000,141,9600311,-795,0,1653171839,6269.322328489994,-1182.0877132199967,24556.671215279996 2022-05-21,22:24:00.000,141,9600253,-795,0,1653171840,6269.369482659997,-1182.073614959998,24556.76204784 2022-05-21,22:24:01.000,141,9600262,-795,0,1653171841,6269.396427899999,-1182.0806640899973,24556.76204784 2022-05-21,22:24:02.000,141,9600289,1005,0,1653171842,6269.382955279994,-1182.0665658299986,24556.796983440006 2022-05-21,22:24:03.000,141,9600236,-795,0,1653171843,6269.349273729997,-1182.0665658299986,24556.748073600007 2022-05-21,22:24:04.000,141,9600332,1005,0,1653171844,6269.416636829992,-1182.073614959998,24556.83191904 2022-05-21,22:24:05.000,141,9600382,-235,0,1653171845,6269.403164209994,-1182.0877132199967,24556.8528804 2022-05-21,22:24:06.000,141,9600363,-795,0,1653171846,6269.356010039999,-1182.094762349996,24556.72012512001 2022-05-21,22:24:07.000,141,9600237,-795,0,1653171847,6269.376218969999,-1182.0877132199967,24556.76204784 2022-05-21,22:24:08.000,141,9600250,-795,0,1653171848,6269.409900519997,-1182.0806640899973,24556.755060720003 2022-05-21,22:24:09.000,141,9600265,-795,0,1653171849,6269.369482659997,-1182.0665658299986,24556.66422816 2022-05-21,22:24:10.000,141,9600262,645,0,1653171850,6269.470527309997,-1182.1018114799954,24556.76204784 2022-05-21,22:24:11.000,141,9600256,-795,0,1653171851,6269.490736239997,-1182.0595166999992,24556.789996319996 2022-05-21,22:24:12.000,141,9600318,-795,0,1653171852,6269.551363029997,-1182.073614959998,24556.76204784 2022-05-21,22:24:13.000,141,9600333,445,0,1653171853,6269.558099339993,-1182.0454184400005,24556.76903496001 2022-05-21,22:24:14.000,141,9600285,-795,0,1653171854,6269.510945169997,-1182.0383693100011,24556.61531832 2022-05-21,22:24:15.000,141,9600315,-795,0,1653171855,6269.544626719995,-1182.0665658299986,24556.68518952 2022-05-21,22:24:16.000,141,9600282,-795,0,1653171856,6269.618726129993,-1182.0454184400005,24556.741086479997 2022-05-21,22:24:17.000,141,9600327,-795,0,1653171857,6269.497472549992,-1182.0665658299986,24556.531472880008 2022-05-21,22:24:18.000,141,9600260,-795,0,1653171858,6269.638935059993,-1182.0383693100011,24556.657241040004 2022-05-21,22:24:19.000,141,9600316,-795,0,1653171859,6269.632198749998,-1182.0454184400005,24556.65025392001 2022-05-21,22:24:20.000,141,9600294,-795,0,1653171860,6269.659143989993,-1182.0665658299986,24556.755060720003 2022-05-21,22:24:21.000,141,9600269,-795,0,1653171861,6269.625462439995,-1182.0524675699999,24556.755060720003 2022-05-21,22:24:22.000,141,9600272,205,0,1653171862,6269.611989819998,-1182.073614959998,24556.671215279996 2022-05-21,22:24:23.000,141,9600284,-795,0,1653171863,6269.524417789995,-1182.073614959998,24556.72012512001 2022-05-21,22:24:24.000,141,9600299,-795,0,1653171864,6269.483999929995,-1182.1018114799954,24556.59435696 2022-05-21,22:24:25.000,141,9600284,-795,0,1653171865,6269.483999929995,-1182.1159097400014,24556.608331200005 2022-05-21,22:24:26.000,141,9600301,-795,0,1653171866,6269.5715719599975,-1182.094762349996,24556.727112240005 2022-05-21,22:24:27.000,141,9600287,-795,0,1653171867,6269.5378904099925,-1182.073614959998,24556.678202400006 2022-05-21,22:24:28.000,141,9600258,765,0,1653171868,6269.463790999995,-1182.1018114799954,24556.629292560006 2022-05-21,22:24:29.000,141,9600368,445,0,1653171869,6269.605253509995,-1182.0665658299986,24556.73409936 2022-05-21,22:24:30.000,141,9600316,445,0,1653171870,6269.497472549992,-1182.0595166999992,24556.580382720007 2022-05-21,22:24:31.000,141,9600302,-795,0,1653171871,6269.531154099997,-1182.0454184400005,24556.580382720007 2022-05-21,22:24:32.000,141,9600295,645,0,1653171872,6269.585044579995,-1182.0383693100011,24556.61531832 2022-05-21,22:24:33.000,141,9600307,85,0,1653171873,6269.632198749998,-1182.0383693100011,24556.671215279996 2022-05-21,22:24:34.000,141,9600335,-795,0,1653171874,6269.591780889998,-1182.0172219199958,24556.608331200005 2022-05-21,22:24:35.000,141,9600273,-795,0,1653171875,6269.598517199993,-1182.0172219199958,24556.59435696 2022-05-21,22:24:36.000,141,9600216,605,0,1653171876,6269.686089229996,-1182.0313201800018,24556.671215279996 2022-05-21,22:24:37.000,141,9600272,5,0,1653171877,6269.645671369995,-1182.0172219199958,24556.622305439996 2022-05-21,22:24:38.000,141,9600341,525,0,1653171878,6269.585044579995,-1182.0313201800018,24556.636279680002 2022-05-21,22:24:39.000,141,9600280,-795,0,1653171879,6269.585044579995,-1182.0313201800018,24556.587369840003 2022-05-21,22:24:40.000,141,9600332,1125,0,1653171880,6269.5715719599975,-1182.0383693100011,24556.629292560006 2022-05-21,22:24:41.000,141,9600282,-795,0,1653171881,6269.544626719995,-1182.0595166999992,24556.622305439996 2022-05-21,22:24:42.000,141,9600294,765,0,1653171882,6269.490736239997,-1182.0665658299986,24556.55243424001 2022-05-21,22:24:43.000,141,9600336,-795,0,1653171883,6269.564835649995,-1182.0877132199967,24556.671215279996 2022-05-21,22:24:44.000,141,9600298,-795,0,1653171884,6269.524417789995,-1182.0665658299986,24556.643266799998 2022-05-21,22:24:45.000,141,9600251,-795,0,1653171885,6269.5378904099925,-1182.094762349996,24556.657241040004 2022-05-21,22:24:46.000,141,9600261,325,0,1653171886,6269.463790999995,-1182.1159097400014,24556.531472880008 2022-05-21,22:24:47.000,141,9600306,165,0,1653171887,6269.443582069995,-1182.094762349996,24556.475575919998 2022-05-21,22:24:48.000,141,9600282,-675,0,1653171888,6269.497472549992,-1182.0877132199967,24556.580382720007 2022-05-21,22:24:49.000,141,9600339,-795,0,1653171889,6269.497472549992,-1182.1159097400014,24556.580382720007 2022-05-21,22:24:50.000,141,9600292,765,0,1653171890,6269.5715719599975,-1182.130008,24556.65025392001 2022-05-21,22:24:51.000,141,9600317,-795,0,1653171891,6269.524417789995,-1182.1582045199975,24556.51749864 2022-05-21,22:24:52.000,141,9600229,-795,0,1653171892,6269.5715719599975,-1182.1793519099956,24556.65025392001 2022-05-21,22:24:53.000,141,9600321,-795,0,1653171893,6269.4233731399945,-1182.1511553899982,24556.48256304001 2022-05-21,22:24:54.000,141,9600295,-795,0,1653171894,6269.510945169997,-1182.1723027799962,24556.489550160004 2022-05-21,22:24:55.000,141,9600333,-795,0,1653171895,6269.578308269993,-1182.1864010400022,24556.573395599997 2022-05-21,22:24:56.000,141,9600320,725,0,1653171896,6269.564835649995,-1182.1864010400022,24556.54544712 2022-05-21,22:24:57.000,141,9600267,605,0,1653171897,6269.5715719599975,-1182.200499300001,24556.60134408001 2022-05-21,22:24:58.000,141,9600255,-795,0,1653171898,6269.544626719995,-1182.2075484300003,24556.503524399996 2022-05-21,22:24:59.000,141,9600305,-795,0,1653171899,6269.544626719995,-1182.221646689999,24556.51749864 2022-05-21,22:25:00.000,141,9600290,-354,0,1653171900,6269.632198749998,-1182.2357449499978,24556.580382720007 2022-05-21,22:25:01.000,141,9600336,-795,0,1653171901,6269.692825539998,-1182.2286958199984,24556.538460000003 2022-05-21,22:25:02.000,141,9600258,924,0,1653171902,6269.618726129993,-1182.1864010400022,24556.419678960003 2022-05-21,22:25:03.000,141,9600397,924,0,1653171903,6269.625462439995,-1182.1864010400022,24556.49653728 2022-05-21,22:25:04.000,141,9600318,-515,0,1653171904,6269.686089229996,-1182.1511553899982,24556.524485759997 2022-05-21,22:25:05.000,141,9600233,-795,0,1653171905,6269.739979709993,-1182.1652536499969,24556.559421360005 2022-05-21,22:25:06.000,141,9600310,-795,0,1653171906,6269.679352919993,-1182.1511553899982,24556.503524399996 2022-05-21,22:25:07.000,141,9600363,-195,0,1653171907,6269.706298159996,-1182.130008,24556.48256304001 2022-05-21,22:25:08.000,141,9600264,-795,0,1653171908,6269.679352919993,-1182.1229588700007,24556.440640320005 2022-05-21,22:25:09.000,141,9600282,805,0,1653171909,6269.760188639993,-1182.1229588700007,24556.608331200005 2022-05-21,22:25:10.000,141,9600290,-795,0,1653171910,6269.692825539998,-1182.108860610002,24556.503524399996 2022-05-21,22:25:11.000,141,9600307,124,0,1653171911,6269.719770779993,-1182.0877132199967,24556.49653728 2022-05-21,22:25:12.000,141,9600312,765,0,1653171912,6269.6658802999955,-1182.108860610002,24556.419678960003 2022-05-21,22:25:13.000,141,9600309,-795,0,1653171913,6269.652407679998,-1182.094762349996,24556.391730480005 2022-05-21,22:25:14.000,141,9600321,525,0,1653171914,6269.7803975699935,-1182.073614959998,24556.580382720007 2022-05-21,22:25:15.000,141,9600295,-795,0,1653171915,6269.726507089996,-1182.0806640899973,24556.60134408001 2022-05-21,22:25:16.000,141,9600269,-795,0,1653171916,6269.713034469998,-1182.0665658299986,24556.580382720007 2022-05-21,22:25:17.000,141,9600349,-795,0,1653171917,6269.652407679998,-1182.0877132199967,24556.419678960003 2022-05-21,22:25:18.000,141,9600302,-795,0,1653171918,6269.706298159996,-1182.0877132199967,24556.54544712 2022-05-21,22:25:19.000,141,9600322,205,0,1653171919,6269.585044579995,-1182.0806640899973,24556.419678960003 2022-05-21,22:25:20.000,141,9600330,-515,0,1653171920,6269.618726129993,-1182.0806640899973,24556.44762744 2022-05-21,22:25:21.000,141,9600326,-795,0,1653171921,6269.638935059993,-1182.1159097400014,24556.51749864 2022-05-21,22:25:22.000,141,9600245,485,0,1653171922,6269.6658802999955,-1182.1018114799954,24556.510511520006 2022-05-21,22:25:23.000,141,9600275,-795,0,1653171923,6269.618726129993,-1182.1441062599988,24556.503524399996 2022-05-21,22:25:24.000,141,9600308,-515,0,1653171924,6269.564835649995,-1182.1864010400022,24556.38474336001 2022-05-21,22:25:25.000,141,9600283,725,0,1653171925,6269.591780889998,-1182.1652536499969,24556.454614559996 2022-05-21,22:25:26.000,141,9600293,-395,0,1653171926,6269.578308269993,-1182.1934501700016,24556.43365320001 2022-05-21,22:25:27.000,141,9600315,1125,0,1653171927,6269.558099339993,-1182.200499300001,24556.412691840007 2022-05-21,22:25:28.000,141,9600328,-795,0,1653171928,6269.490736239997,-1182.2498432099965,24556.370769120003 2022-05-21,22:25:29.000,141,9600285,-795,0,1653171929,6269.416636829992,-1182.2568923399958,24556.203078240003 2022-05-21,22:25:30.000,141,9600345,365,0,1653171930,6269.591780889998,-1182.2850888600005,24556.461601680006 2022-05-21,22:25:31.000,141,9600309,-635,0,1653171931,6269.504208859995,-1182.2780397300012,24556.286923679996 2022-05-21,22:25:32.000,141,9600242,-795,0,1653171932,6269.625462439995,-1182.3062362499986,24556.42666608 2022-05-21,22:25:33.000,141,9600401,124,0,1653171933,6269.605253509995,-1182.3062362499986,24556.3987176 2022-05-21,22:25:34.000,141,9600330,404,0,1653171934,6269.510945169997,-1182.334432769996,24556.300897920002 2022-05-21,22:25:35.000,141,9600299,-795,0,1653171935,6269.524417789995,-1182.334432769996,24556.3288464 2022-05-21,22:25:36.000,141,9600324,-795,0,1653171936,6269.598517199993,-1182.334432769996,24556.300897920002 2022-05-21,22:25:37.000,141,9600257,-795,0,1653171937,6269.611989819998,-1182.3414818999954,24556.405704719997 2022-05-21,22:25:38.000,141,9600267,-795,0,1653171938,6269.585044579995,-1182.3273836399967,24556.321859280004 2022-05-21,22:25:39.000,141,9600269,-155,0,1653171939,6269.564835649995,-1182.3273836399967,24556.34980776 2022-05-21,22:25:40.000,141,9600310,-795,0,1653171940,6269.6658802999955,-1182.3273836399967,24556.3987176 2022-05-21,22:25:41.000,141,9600392,365,0,1653171941,6269.578308269993,-1182.348531030002,24556.342820640006 2022-05-21,22:25:42.000,141,9600328,-555,0,1653171942,6269.531154099997,-1182.348531030002,24556.251988080003 2022-05-21,22:25:43.000,141,9600350,1045,0,1653171943,6269.5176814799925,-1182.3555801600014,24556.251988080003 2022-05-21,22:25:44.000,141,9600306,-795,0,1653171944,6269.544626719995,-1182.3555801600014,24556.27993656 2022-05-21,22:25:45.000,141,9600318,-795,0,1653171945,6269.558099339993,-1182.3414818999954,24556.356794879997 2022-05-21,22:25:46.000,141,9600328,-795,0,1653171946,6269.551363029997,-1182.348531030002,24556.293910800006 2022-05-21,22:25:47.000,141,9600330,-315,0,1653171947,6269.5176814799925,-1182.334432769996,24556.251988080003 2022-05-21,22:25:48.000,141,9600250,-155,0,1653171948,6269.578308269993,-1182.3414818999954,24556.356794879997 2022-05-21,22:25:49.000,141,9600336,-795,0,1653171949,6269.632198749998,-1182.3062362499986,24556.412691840007 2022-05-21,22:25:50.000,141,9600340,-155,0,1653171950,6269.598517199993,-1182.3203345099973,24556.356794879997 2022-05-21,22:25:51.000,141,9600276,-795,0,1653171951,6269.611989819998,-1182.3414818999954,24556.34980776 2022-05-21,22:25:52.000,141,9600293,605,0,1653171952,6269.524417789995,-1182.3203345099973,24556.300897920002 2022-05-21,22:25:53.000,141,9600311,-195,0,1653171953,6269.585044579995,-1182.3062362499986,24556.286923679996 2022-05-21,22:25:54.000,141,9600325,-795,0,1653171954,6269.524417789995,-1182.2639414699952,24556.34980776 2022-05-21,22:25:55.000,141,9600264,485,0,1653171955,6269.638935059993,-1182.2991871199993,24556.342820640006 2022-05-21,22:25:56.000,141,9600300,-795,0,1653171956,6269.686089229996,-1182.3203345099973,24556.3987176 2022-05-21,22:25:57.000,141,9600348,-795,0,1653171957,6269.591780889998,-1182.3062362499986,24556.307885039998 2022-05-21,22:25:58.000,141,9600314,1165,0,1653171958,6269.632198749998,-1182.2991871199993,24556.34980776 2022-05-21,22:25:59.000,141,9600308,-795,0,1653171959,6269.645671369995,-1182.3062362499986,24556.363782000008 2022-05-21,22:26:00.000,141,9600257,365,0,1653171960,6269.632198749998,-1182.2991871199993,24556.356794879997 2022-05-21,22:26:01.000,141,9600262,-795,0,1653171961,6269.679352919993,-1182.2991871199993,24556.419678960003 2022-05-21,22:26:02.000,141,9600292,-795,0,1653171962,6269.625462439995,-1182.3062362499986,24556.307885039998 2022-05-21,22:26:03.000,141,9600296,-795,0,1653171963,6269.699561849993,-1182.3062362499986,24556.37775624 2022-05-21,22:26:04.000,141,9600279,645,0,1653171964,6269.692825539998,-1182.2991871199993,24556.42666608 2022-05-21,22:26:05.000,141,9600338,-795,0,1653171965,6269.652407679998,-1182.2991871199993,24556.419678960003 2022-05-21,22:26:06.000,141,9600302,45,0,1653171966,6269.625462439995,-1182.313285379998,24556.335833519996 2022-05-21,22:26:07.000,141,9600269,-274,0,1653171967,6269.6658802999955,-1182.3203345099973,24556.37775624 2022-05-21,22:26:08.000,141,9600214,-795,0,1653171968,6269.632198749998,-1182.3273836399967,24556.34980776 2022-05-21,22:26:09.000,141,9600311,885,0,1653171969,6269.585044579995,-1182.313285379998,24556.300897920002 2022-05-21,22:26:10.000,141,9600228,-795,0,1653171970,6269.726507089996,-1182.313285379998,24556.391730480005 2022-05-21,22:26:11.000,141,9600268,965,0,1653171971,6269.726507089996,-1182.3414818999954,24556.419678960003 2022-05-21,22:26:12.000,141,9600310,-515,0,1653171972,6269.746716019996,-1182.3273836399967,24556.37775624 2022-05-21,22:26:13.000,141,9600352,-555,0,1653171973,6269.719770779993,-1182.334432769996,24556.370769120003 2022-05-21,22:26:14.000,141,9600223,-795,0,1653171974,6269.692825539998,-1182.3555801600014,24556.335833519996 2022-05-21,22:26:15.000,141,9600309,-795,0,1653171975,6269.659143989993,-1182.334432769996,24556.286923679996 2022-05-21,22:26:16.000,141,9600295,-795,0,1653171976,6269.719770779993,-1182.313285379998,24556.3288464 2022-05-21,22:26:17.000,141,9600274,-475,0,1653171977,6269.726507089996,-1182.3203345099973,24556.300897920002 2022-05-21,22:26:18.000,141,9600275,685,0,1653171978,6269.6658802999955,-1182.3626292900008,24556.335833519996 2022-05-21,22:26:19.000,141,9600318,285,0,1653171979,6269.679352919993,-1182.3062362499986,24556.272949440005 2022-05-21,22:26:20.000,141,9600298,-354,0,1653171980,6269.739979709993,-1182.3203345099973,24556.391730480005 2022-05-21,22:26:21.000,141,9600381,-795,0,1653171981,6269.739979709993,-1182.3203345099973,24556.405704719997 2022-05-21,22:26:22.000,141,9600349,-795,0,1653171982,6269.672616609998,-1182.29213799,24556.26596232001 2022-05-21,22:26:23.000,141,9600334,1405,0,1653171983,6269.692825539998,-1182.3062362499986,24556.27993656 2022-05-21,22:26:24.000,141,9600318,725,0,1653171984,6269.679352919993,-1182.2850888600005,24556.34980776 2022-05-21,22:26:25.000,141,9600301,-795,0,1653171985,6269.706298159996,-1182.2991871199993,24556.321859280004 2022-05-21,22:26:26.000,141,9600375,805,0,1653171986,6269.659143989993,-1182.2991871199993,24556.335833519996 2022-05-21,22:26:27.000,141,9600264,404,0,1653171987,6269.6658802999955,-1182.29213799,24556.27993656 2022-05-21,22:26:28.000,141,9600239,-354,0,1653171988,6269.739979709993,-1182.3062362499986,24556.3987176 2022-05-21,22:26:29.000,141,9600335,-795,0,1653171989,6269.719770779993,-1182.2850888600005,24556.391730480005 2022-05-21,22:26:30.000,141,9600322,-315,0,1653171990,6269.672616609998,-1182.2850888600005,24556.370769120003 2022-05-21,22:26:31.000,141,9600309,-235,0,1653171991,6269.672616609998,-1182.29213799,24556.356794879997 2022-05-21,22:26:32.000,141,9600344,805,0,1653171992,6269.652407679998,-1182.29213799,24556.307885039998 2022-05-21,22:26:33.000,141,9600328,-395,0,1653171993,6269.679352919993,-1182.2850888600005,24556.391730480005 2022-05-21,22:26:34.000,141,9600229,605,0,1653171994,6269.706298159996,-1182.2991871199993,24556.37775624 2022-05-21,22:26:35.000,141,9600296,-795,0,1653171995,6269.611989819998,-1182.3203345099973,24556.293910800006 2022-05-21,22:26:36.000,141,9600296,-795,0,1653171996,6269.706298159996,-1182.29213799,24556.363782000008 2022-05-21,22:26:37.000,141,9600295,-795,0,1653171997,6269.713034469998,-1182.334432769996,24556.356794879997 2022-05-21,22:26:38.000,141,9600317,-795,0,1653171998,6269.618726129993,-1182.3273836399967,24556.251988080003 2022-05-21,22:26:39.000,141,9600269,-795,0,1653171999,6269.672616609998,-1182.3203345099973,24556.370769120003 2022-05-21,22:26:40.000,141,9600322,-795,0,1653172000,6269.611989819998,-1182.3203345099973,24556.203078240003 2022-05-21,22:26:41.000,141,9600294,725,0,1653172001,6269.733243399998,-1182.3273836399967,24556.37775624 2022-05-21,22:26:42.000,141,9600319,-795,0,1653172002,6269.706298159996,-1182.2991871199993,24556.370769120003 2022-05-21,22:26:43.000,141,9600270,-795,0,1653172003,6269.672616609998,-1182.3203345099973,24556.335833519996 2022-05-21,22:26:44.000,141,9600256,-195,0,1653172004,6269.733243399998,-1182.313285379998,24556.300897920002 2022-05-21,22:26:45.000,141,9600329,-795,0,1653172005,6269.713034469998,-1182.313285379998,24556.300897920002 2022-05-21,22:26:46.000,141,9600218,605,0,1653172006,6269.652407679998,-1182.3273836399967,24556.224039600005 2022-05-21,22:26:47.000,141,9600351,365,0,1653172007,6269.679352919993,-1182.334432769996,24556.21006536 2022-05-21,22:26:48.000,141,9600286,-795,0,1653172008,6269.605253509995,-1182.334432769996,24556.133207040002 2022-05-21,22:26:49.000,141,9600294,-74,0,1653172009,6269.746716019996,-1182.313285379998,24556.300897920002 2022-05-21,22:26:50.000,141,9600316,725,0,1653172010,6269.739979709993,-1182.3414818999954,24556.300897920002 2022-05-21,22:26:51.000,141,9600238,-74,0,1653172011,6269.733243399998,-1182.334432769996,24556.342820640006 2022-05-21,22:26:52.000,141,9600268,-795,0,1653172012,6269.652407679998,-1182.3203345099973,24556.196091120008 2022-05-21,22:26:53.000,141,9600290,-795,0,1653172013,6269.733243399998,-1182.3273836399967,24556.286923679996 2022-05-21,22:26:54.000,141,9600274,-795,0,1653172014,6269.699561849993,-1182.3273836399967,24556.245000960007 2022-05-21,22:26:55.000,141,9600299,-795,0,1653172015,6269.564835649995,-1182.2780397300012,24556.196091120008 2022-05-21,22:26:56.000,141,9600292,325,0,1653172016,6269.578308269993,-1182.2991871199993,24556.11224568 2022-05-21,22:26:57.000,141,9600225,-715,0,1653172017,6269.686089229996,-1182.2991871199993,24556.300897920002 2022-05-21,22:26:58.000,141,9600345,-274,0,1653172018,6269.719770779993,-1182.3273836399967,24556.272949440005 2022-05-21,22:26:59.000,141,9600265,-795,0,1653172019,6269.679352919993,-1182.29213799,24556.2589752 2022-05-21,22:27:00.000,141,9600261,-795,0,1653172020,6269.713034469998,-1182.2780397300012,24556.321859280004 2022-05-21,22:27:01.000,141,9600399,285,0,1653172021,6269.618726129993,-1182.2780397300012,24556.189103999997 2022-05-21,22:27:02.000,141,9600325,5,0,1653172022,6269.652407679998,-1182.2850888600005,24556.251988080003 2022-05-21,22:27:03.000,141,9600288,-795,0,1653172023,6269.672616609998,-1182.2709906000018,24556.224039600005 2022-05-21,22:27:04.000,141,9600271,-795,0,1653172024,6269.6658802999955,-1182.2780397300012,24556.203078240003 2022-05-21,22:27:05.000,141,9600373,-35,0,1653172025,6269.611989819998,-1182.2709906000018,24556.133207040002 2022-05-21,22:27:06.000,141,9600220,1205,0,1653172026,6269.591780889998,-1182.2709906000018,24556.23102672 2022-05-21,22:27:07.000,141,9600304,-795,0,1653172027,6269.686089229996,-1182.2780397300012,24556.251988080003 2022-05-21,22:27:08.000,141,9600341,-114,0,1653172028,6269.652407679998,-1182.2639414699952,24556.300897920002 2022-05-21,22:27:09.000,141,9600306,-315,0,1653172029,6269.578308269993,-1182.2850888600005,24556.126219920006 2022-05-21,22:27:10.000,141,9600298,1005,0,1653172030,6269.611989819998,-1182.2780397300012,24556.23102672 2022-05-21,22:27:11.000,141,9600279,-795,0,1653172031,6269.605253509995,-1182.313285379998,24556.224039600005 2022-05-21,22:27:12.000,141,9600258,-795,0,1653172032,6269.531154099997,-1182.313285379998,24556.18211688 2022-05-21,22:27:13.000,141,9600327,-395,0,1653172033,6269.544626719995,-1182.3203345099973,24556.14718128001 2022-05-21,22:27:14.000,141,9600273,-795,0,1653172034,6269.686089229996,-1182.3203345099973,24556.286923679996 2022-05-21,22:27:15.000,141,9600339,-795,0,1653172035,6269.632198749998,-1182.3555801600014,24556.2589752 2022-05-21,22:27:16.000,141,9600294,-795,0,1653172036,6269.558099339993,-1182.3837766799988,24556.23102672 2022-05-21,22:27:17.000,141,9600353,525,0,1653172037,6269.638935059993,-1182.3414818999954,24556.26596232001 2022-05-21,22:27:18.000,141,9600279,-195,0,1653172038,6269.598517199993,-1182.3767275499995,24556.203078240003 2022-05-21,22:27:19.000,141,9600261,-795,0,1653172039,6269.558099339993,-1182.3696784200001,24556.196091120008 2022-05-21,22:27:20.000,141,9600265,-795,0,1653172040,6269.598517199993,-1182.4119731999963,24556.203078240003 2022-05-21,22:27:21.000,141,9600321,1005,0,1653172041,6269.632198749998,-1182.4331205900016,24556.224039600005 2022-05-21,22:27:22.000,141,9600325,-795,0,1653172042,6269.632198749998,-1182.4472188500004,24556.245000960007 2022-05-21,22:27:23.000,141,9600210,-795,0,1653172043,6269.5715719599975,-1182.440169720001,24556.126219920006 2022-05-21,22:27:24.000,141,9600308,605,0,1653172044,6269.611989819998,-1182.4542679799997,24556.31487216001 2022-05-21,22:27:25.000,141,9600315,1165,0,1653172045,6269.551363029997,-1182.4542679799997,24556.168142639995 2022-05-21,22:27:26.000,141,9600297,-795,0,1653172046,6269.598517199993,-1182.4754153699978,24556.16115552 2022-05-21,22:27:27.000,141,9600314,-74,0,1653172047,6269.598517199993,-1182.5036118899952,24556.11224568 2022-05-21,22:27:28.000,141,9600316,-795,0,1653172048,6269.611989819998,-1182.4824644999971,24556.14718128001 2022-05-21,22:27:29.000,141,9600288,-795,0,1653172049,6269.632198749998,-1182.4824644999971,24556.18211688 2022-05-21,22:27:30.000,141,9600324,-795,0,1653172050,6269.6658802999955,-1182.4965627599959,24556.300897920002 2022-05-21,22:27:31.000,141,9600287,-795,0,1653172051,6269.672616609998,-1182.461317109999,24556.245000960007 2022-05-21,22:27:32.000,141,9600262,-795,0,1653172052,6269.686089229996,-1182.461317109999,24556.238013839997 2022-05-21,22:27:33.000,141,9600332,-795,0,1653172053,6269.699561849993,-1182.4683662399984,24556.26596232001 2022-05-21,22:27:34.000,141,9600263,1125,0,1653172054,6269.652407679998,-1182.4472188500004,24556.16115552 2022-05-21,22:27:35.000,141,9600310,-475,0,1653172055,6269.585044579995,-1182.4260714600023,24556.09128432 2022-05-21,22:27:36.000,141,9600273,-795,0,1653172056,6269.699561849993,-1182.4260714600023,24556.18211688 2022-05-21,22:27:37.000,141,9600340,725,0,1653172057,6269.632198749998,-1182.3908258099982,24556.105258560005 2022-05-21,22:27:38.000,141,9600262,-795,0,1653172058,6269.753452329998,-1182.404924069997,24556.26596232001 2022-05-21,22:27:39.000,141,9600302,5,0,1653172059,6269.692825539998,-1182.3767275499995,24556.18211688 2022-05-21,22:27:40.000,141,9600303,-795,0,1653172060,6269.7803975699935,-1182.3626292900008,24556.27993656 2022-05-21,22:27:41.000,141,9600370,-795,0,1653172061,6269.672616609998,-1182.3555801600014,24556.168142639995 2022-05-21,22:27:42.000,141,9600298,645,0,1653172062,6269.746716019996,-1182.348531030002,24556.245000960007 2022-05-21,22:27:43.000,141,9600303,924,0,1653172063,6269.692825539998,-1182.334432769996,24556.09827144001 2022-05-21,22:27:44.000,141,9600339,1245,0,1653172064,6269.726507089996,-1182.3203345099973,24556.224039600005 2022-05-21,22:27:45.000,141,9600263,-795,0,1653172065,6269.7803975699935,-1182.313285379998,24556.307885039998 2022-05-21,22:27:46.000,141,9600335,-795,0,1653172066,6269.793870189998,-1182.29213799,24556.23102672 2022-05-21,22:27:47.000,141,9600313,885,0,1653172067,6269.733243399998,-1182.2991871199993,24556.203078240003 2022-05-21,22:27:48.000,141,9600220,924,0,1653172068,6269.773661259998,-1182.313285379998,24556.31487216001 2022-05-21,22:27:49.000,141,9600287,-195,0,1653172069,6269.7803975699935,-1182.3062362499986,24556.245000960007 2022-05-21,22:27:50.000,141,9600327,-795,0,1653172070,6269.739979709993,-1182.2991871199993,24556.224039600005 2022-05-21,22:27:51.000,141,9600313,845,0,1653172071,6269.699561849993,-1182.3062362499986,24556.06333584 2022-05-21,22:27:52.000,141,9600306,-795,0,1653172072,6269.672616609998,-1182.3203345099973,24556.119232799996 2022-05-21,22:27:53.000,141,9600310,-675,0,1653172073,6269.739979709993,-1182.3062362499986,24556.2589752 2022-05-21,22:27:54.000,141,9600292,565,0,1653172074,6269.753452329998,-1182.2991871199993,24556.300897920002 2022-05-21,22:27:55.000,141,9600283,-795,0,1653172075,6269.692825539998,-1182.3203345099973,24556.203078240003 2022-05-21,22:27:56.000,141,9600361,1005,0,1653172076,6269.699561849993,-1182.3203345099973,24556.272949440005 2022-05-21,22:27:57.000,141,9600313,645,0,1653172077,6269.591780889998,-1182.3203345099973,24556.056348720005 2022-05-21,22:27:58.000,141,9600370,-795,0,1653172078,6269.706298159996,-1182.334432769996,24556.196091120008 2022-05-21,22:27:59.000,141,9600310,-795,0,1653172079,6269.692825539998,-1182.348531030002,24556.175129760006 2022-05-21,22:28:00.000,141,9600284,-795,0,1653172080,6269.726507089996,-1182.3626292900008,24556.23102672 2022-05-21,22:28:01.000,141,9600315,565,0,1653172081,6269.679352919993,-1182.3696784200001,24556.16115552 2022-05-21,22:28:02.000,141,9600341,-795,0,1653172082,6269.659143989993,-1182.3767275499995,24556.175129760006 2022-05-21,22:28:03.000,141,9600294,-795,0,1653172083,6269.753452329998,-1182.3908258099982,24556.300897920002 2022-05-21,22:28:04.000,141,9600297,-795,0,1653172084,6269.753452329998,-1182.3908258099982,24556.196091120008 2022-05-21,22:28:05.000,141,9600396,205,0,1653172085,6269.645671369995,-1182.3837766799988,24556.119232799996 2022-05-21,22:28:06.000,141,9600258,-74,0,1653172086,6269.618726129993,-1182.4260714600023,24556.09128432 2022-05-21,22:28:07.000,141,9600285,85,0,1653172087,6269.719770779993,-1182.4119731999963,24556.203078240003 2022-05-21,22:28:08.000,141,9600350,404,0,1653172088,6269.6658802999955,-1182.4331205900016,24556.09128432 2022-05-21,22:28:09.000,141,9600328,205,0,1653172089,6269.645671369995,-1182.440169720001,24556.11224568 2022-05-21,22:28:10.000,141,9600309,-74,0,1653172090,6269.827551739996,-1182.4472188500004,24556.2589752 2022-05-21,22:28:11.000,141,9600325,-795,0,1653172091,6269.733243399998,-1182.4260714600023,24556.18211688 2022-05-21,22:28:12.000,141,9600375,-795,0,1653172092,6269.760188639993,-1182.4331205900016,24556.16115552 2022-05-21,22:28:13.000,141,9600304,-795,0,1653172093,6269.8140791199985,-1182.4472188500004,24556.238013839997 2022-05-21,22:28:14.000,141,9600356,-795,0,1653172094,6269.793870189998,-1182.461317109999,24556.196091120008 2022-05-21,22:28:15.000,141,9600327,-475,0,1653172095,6269.8140791199985,-1182.461317109999,24556.168142639995 2022-05-21,22:28:16.000,141,9600264,-795,0,1653172096,6269.746716019996,-1182.461317109999,24556.056348720005 2022-05-21,22:28:17.000,141,9600332,-795,0,1653172097,6269.787133879996,-1182.4331205900016,24556.09128432 2022-05-21,22:28:18.000,141,9600271,-795,0,1653172098,6269.894914839999,-1182.4331205900016,24556.245000960007 2022-05-21,22:28:19.000,141,9600286,445,0,1653172099,6269.908387459996,-1182.4472188500004,24556.23102672 2022-05-21,22:28:20.000,141,9600307,-795,0,1653172100,6269.888178529996,-1182.4119731999963,24556.26596232001 2022-05-21,22:28:21.000,141,9600316,-795,0,1653172101,6269.901651149994,-1182.4190223299956,24556.23102672 2022-05-21,22:28:22.000,141,9600200,-795,0,1653172102,6269.834288049999,-1182.4331205900016,24556.070322959997 2022-05-21,22:28:23.000,141,9600325,-795,0,1653172103,6269.820815429994,-1182.4119731999963,24556.105258560005 2022-05-21,22:28:24.000,141,9600297,805,0,1653172104,6269.894914839999,-1182.4260714600023,24556.189103999997 2022-05-21,22:28:25.000,141,9600257,-795,0,1653172105,6269.915123769999,-1182.4119731999963,24556.21705248001 2022-05-21,22:28:26.000,141,9600301,-795,0,1653172106,6269.874705909999,-1182.3908258099982,24556.196091120008 2022-05-21,22:28:27.000,141,9600323,-795,0,1653172107,6269.888178529996,-1182.3837766799988,24556.196091120008 2022-05-21,22:28:28.000,141,9600215,-795,0,1653172108,6269.942069009994,-1182.3696784200001,24556.23102672 2022-05-21,22:28:29.000,141,9600211,-795,0,1653172109,6269.921860079994,-1182.3626292900008,24556.238013839997 2022-05-21,22:28:30.000,141,9600239,-795,0,1653172110,6269.901651149994,-1182.3273836399967,24556.189103999997 2022-05-21,22:28:31.000,141,9600329,605,0,1653172111,6269.894914839999,-1182.3555801600014,24556.18211688 2022-05-21,22:28:32.000,141,9600259,-795,0,1653172112,6269.841024359994,-1182.3555801600014,24556.133207040002 2022-05-21,22:28:33.000,141,9600264,-795,0,1653172113,6269.854496979999,-1182.3273836399967,24556.084297200003 2022-05-21,22:28:34.000,141,9600248,-795,0,1653172114,6269.948805319997,-1182.2780397300012,24556.245000960007 2022-05-21,22:28:35.000,141,9600275,-795,0,1653172115,6269.908387459996,-1182.2780397300012,24556.245000960007 2022-05-21,22:28:36.000,141,9600275,-795,0,1653172116,6269.861233289994,-1182.29213799,24556.140194159998 2022-05-21,22:28:37.000,141,9600320,-795,0,1653172117,6269.948805319997,-1182.2498432099965,24556.21705248001 2022-05-21,22:28:38.000,141,9600245,485,0,1653172118,6269.888178529996,-1182.242794079997,24556.16115552 2022-05-21,22:28:39.000,141,9600291,-235,0,1653172119,6269.901651149994,-1182.242794079997,24556.18211688 2022-05-21,22:28:40.000,141,9600306,-795,0,1653172120,6269.894914839999,-1182.2286958199984,24556.189103999997 2022-05-21,22:28:41.000,141,9600276,-795,0,1653172121,6269.942069009994,-1182.221646689999,24556.224039600005 2022-05-21,22:28:42.000,141,9600317,-195,0,1653172122,6269.874705909999,-1182.221646689999,24556.21006536 2022-05-21,22:28:43.000,141,9600264,765,0,1653172123,6269.881442219994,-1182.2075484300003,24556.084297200003 2022-05-21,22:28:44.000,141,9600295,-795,0,1653172124,6269.921860079994,-1182.2286958199984,24556.21705248001 2022-05-21,22:28:45.000,141,9600324,-515,0,1653172125,6269.888178529996,-1182.1864010400022,24556.21006536 2022-05-21,22:28:46.000,141,9600327,-795,0,1653172126,6269.901651149994,-1182.2145975599997,24556.196091120008 2022-05-21,22:28:47.000,141,9600279,485,0,1653172127,6269.827551739996,-1182.221646689999,24556.11224568 2022-05-21,22:28:48.000,141,9600315,-795,0,1653172128,6269.867969599996,-1182.221646689999,24556.16115552 2022-05-21,22:28:49.000,141,9600286,-35,0,1653172129,6269.861233289994,-1182.2286958199984,24556.196091120008 2022-05-21,22:28:50.000,141,9600254,685,0,1653172130,6269.894914839999,-1182.2286958199984,24556.224039600005 2022-05-21,22:28:51.000,141,9600298,-795,0,1653172131,6269.888178529996,-1182.2357449499978,24556.203078240003 2022-05-21,22:28:52.000,141,9600247,-795,0,1653172132,6269.894914839999,-1182.221646689999,24556.23102672 2022-05-21,22:28:53.000,141,9600327,765,0,1653172133,6269.888178529996,-1182.2357449499978,24556.154168400004 2022-05-21,22:28:54.000,141,9600283,-795,0,1653172134,6269.7803975699935,-1182.2709906000018,24556.11224568 2022-05-21,22:28:55.000,141,9600404,685,0,1653172135,6269.793870189998,-1182.2850888600005,24556.105258560005 2022-05-21,22:28:56.000,141,9600215,404,0,1653172136,6269.834288049999,-1182.2850888600005,24556.070322959997 2022-05-21,22:28:57.000,141,9600331,-795,0,1653172137,6269.827551739996,-1182.2780397300012,24556.189103999997 2022-05-21,22:28:58.000,141,9600345,525,0,1653172138,6269.726507089996,-1182.2991871199993,24556.084297200003 2022-05-21,22:28:59.000,141,9600261,-795,0,1653172139,6269.807342809996,-1182.313285379998,24556.084297200003 2022-05-21,22:29:00.000,141,9600319,605,0,1653172140,6269.881442219994,-1182.348531030002,24556.196091120008 2022-05-21,22:29:01.000,141,9600326,1085,0,1653172141,6269.867969599996,-1182.348531030002,24556.168142639995 2022-05-21,22:29:02.000,141,9600271,924,0,1653172142,6269.827551739996,-1182.348531030002,24556.14718128001 2022-05-21,22:29:03.000,141,9600297,-795,0,1653172143,6269.800606499994,-1182.3414818999954,24556.070322959997 2022-05-21,22:29:04.000,141,9600342,-795,0,1653172144,6269.874705909999,-1182.3414818999954,24556.084297200003 2022-05-21,22:29:05.000,141,9600310,-195,0,1653172145,6269.894914839999,-1182.3696784200001,24556.154168400004 2022-05-21,22:29:06.000,141,9600242,525,0,1653172146,6269.861233289994,-1182.3908258099982,24556.11224568 2022-05-21,22:29:07.000,141,9600292,-795,0,1653172147,6269.935332699999,-1182.3767275499995,24556.189103999997 2022-05-21,22:29:08.000,141,9600310,-795,0,1653172148,6269.935332699999,-1182.3908258099982,24556.119232799996 2022-05-21,22:29:09.000,141,9600308,445,0,1653172149,6269.935332699999,-1182.3626292900008,24556.168142639995 2022-05-21,22:29:10.000,141,9600294,805,0,1653172150,6269.9285963899965,-1182.3555801600014,24556.084297200003 2022-05-21,22:29:11.000,141,9600291,805,0,1653172151,6269.874705909999,-1182.3767275499995,24555.951541919996 2022-05-21,22:29:12.000,141,9600302,-795,0,1653172152,6269.962277939994,-1182.3978749399976,24556.11224568 2022-05-21,22:29:13.000,141,9600307,205,0,1653172153,6269.942069009994,-1182.3696784200001,24556.000451759995 2022-05-21,22:29:14.000,141,9600286,-795,0,1653172154,6270.009432109997,-1182.3414818999954,24556.16115552 2022-05-21,22:29:15.000,141,9600278,-795,0,1653172155,6270.036377349992,-1182.3414818999954,24556.168142639995 2022-05-21,22:29:16.000,141,9600339,-795,0,1653172156,6270.043113659995,-1182.3626292900008,24556.16115552 2022-05-21,22:29:17.000,141,9600356,924,0,1653172157,6270.056586279992,-1182.3626292900008,24556.154168400004 2022-05-21,22:29:18.000,141,9600293,-795,0,1653172158,6270.070058899997,-1182.348531030002,24556.04936160001 2022-05-21,22:29:19.000,141,9600246,404,0,1653172159,6270.029641039997,-1182.334432769996,24556.09128432 2022-05-21,22:29:20.000,141,9600300,285,0,1653172160,6269.962277939994,-1182.334432769996,24555.909619200007 2022-05-21,22:29:21.000,141,9600265,-555,0,1653172161,6270.090267829997,-1182.334432769996,24556.119232799996 2022-05-21,22:29:22.000,141,9600321,-755,0,1653172162,6270.103740449995,-1182.313285379998,24556.175129760006 2022-05-21,22:29:23.000,141,9600249,765,0,1653172163,6270.110476759997,-1182.2991871199993,24556.140194159998 2022-05-21,22:29:24.000,141,9600376,685,0,1653172164,6270.070058899997,-1182.2780397300012,24556.014426 2022-05-21,22:29:25.000,141,9600309,-795,0,1653172165,6270.083531519995,-1182.3062362499986,24556.126219920006 2022-05-21,22:29:26.000,141,9600236,-795,0,1653172166,6270.070058899997,-1182.2991871199993,24556.056348720005 2022-05-21,22:29:27.000,141,9600242,1085,0,1653172167,6270.049849969997,-1182.2709906000018,24556.06333584 2022-05-21,22:29:28.000,141,9600365,-715,0,1653172168,6269.975750559999,-1182.242794079997,24556.028400240008 2022-05-21,22:29:29.000,141,9600262,645,0,1653172169,6270.076795209992,-1182.2850888600005,24556.09128432 2022-05-21,22:29:30.000,141,9600288,1045,0,1653172170,6270.070058899997,-1182.29213799,24556.119232799996 2022-05-21,22:29:31.000,141,9600323,-354,0,1653172171,6270.056586279992,-1182.2568923399958,24556.105258560005 2022-05-21,22:29:32.000,141,9600294,-795,0,1653172172,6270.056586279992,-1182.2709906000018,24556.154168400004 2022-05-21,22:29:33.000,141,9600287,-795,0,1653172173,6270.036377349992,-1182.2498432099965,24556.11224568 2022-05-21,22:29:34.000,141,9600349,-795,0,1653172174,6270.009432109997,-1182.2568923399958,24556.028400240008 2022-05-21,22:29:35.000,141,9600345,-715,0,1653172175,6269.989223179997,-1182.2780397300012,24556.04237448 2022-05-21,22:29:36.000,141,9600242,285,0,1653172176,6269.982486869994,-1182.2568923399958,24556.06333584 2022-05-21,22:29:37.000,141,9600316,-795,0,1653172177,6269.955541629999,-1182.2780397300012,24555.99346464 2022-05-21,22:29:38.000,141,9600266,-795,0,1653172178,6270.029641039997,-1182.2850888600005,24556.09128432 2022-05-21,22:29:39.000,141,9600261,-795,0,1653172179,6270.009432109997,-1182.2639414699952,24556.077310080007 2022-05-21,22:29:40.000,141,9600302,-795,0,1653172180,6270.036377349992,-1182.2568923399958,24556.04936160001 2022-05-21,22:29:41.000,141,9600348,-795,0,1653172181,6270.009432109997,-1182.2850888600005,24556.070322959997 2022-05-21,22:29:42.000,141,9600264,-434,0,1653172182,6269.969014249997,-1182.3062362499986,24556.021413119997 2022-05-21,22:29:43.000,141,9600358,-795,0,1653172183,6269.888178529996,-1182.3203345099973,24555.89564496 2022-05-21,22:29:44.000,141,9600283,-155,0,1653172184,6269.942069009994,-1182.3203345099973,24555.99346464 2022-05-21,22:29:45.000,141,9600241,5,0,1653172185,6269.948805319997,-1182.3273836399967,24556.077310080007 2022-05-21,22:29:46.000,141,9600338,-795,0,1653172186,6269.955541629999,-1182.3555801600014,24556.077310080007 2022-05-21,22:29:47.000,141,9600334,-795,0,1653172187,6269.921860079994,-1182.348531030002,24556.09827144001 2022-05-21,22:29:48.000,141,9600317,-795,0,1653172188,6269.9285963899965,-1182.3837766799988,24556.084297200003 2022-05-21,22:29:49.000,141,9600286,-795,0,1653172189,6269.773661259998,-1182.3626292900008,24555.888657840005 2022-05-21,22:29:50.000,141,9600290,885,0,1653172190,6269.874705909999,-1182.3837766799988,24556.007438880006 2022-05-21,22:29:51.000,141,9600317,-235,0,1653172191,6269.8140791199985,-1182.3837766799988,24555.958529040006 2022-05-21,22:29:52.000,141,9600331,765,0,1653172192,6269.867969599996,-1182.3908258099982,24556.000451759995 2022-05-21,22:29:53.000,141,9600293,-35,0,1653172193,6269.861233289994,-1182.3978749399976,24556.007438880006 2022-05-21,22:29:54.000,141,9600308,765,0,1653172194,6269.901651149994,-1182.4119731999963,24556.04237448 2022-05-21,22:29:55.000,141,9600266,-795,0,1653172195,6269.894914839999,-1182.3837766799988,24556.056348720005 2022-05-21,22:29:56.000,141,9600329,-795,0,1653172196,6269.908387459996,-1182.404924069997,24556.021413119997 2022-05-21,22:29:57.000,141,9600340,165,0,1653172197,6269.901651149994,-1182.4190223299956,24556.000451759995 2022-05-21,22:29:58.000,141,9600317,-795,0,1653172198,6269.881442219994,-1182.4119731999963,24555.972503279998 2022-05-21,22:29:59.000,141,9600300,645,0,1653172199,6269.807342809996,-1182.404924069997,24555.867696480003 2022-05-21,22:30:00.000,141,9600311,-555,0,1653172200,6269.921860079994,-1182.4190223299956,24555.986477520004 2022-05-21,22:30:01.000,141,9600326,-515,0,1653172201,6269.8140791199985,-1182.4472188500004,24555.783851039996 2022-05-21,22:30:02.000,141,9600283,285,0,1653172202,6269.995959489999,-1182.4119731999963,24556.000451759995 2022-05-21,22:30:03.000,141,9600274,-795,0,1653172203,6269.9285963899965,-1182.4190223299956,24555.937567680005 2022-05-21,22:30:04.000,141,9600254,-74,0,1653172204,6269.955541629999,-1182.404924069997,24556.007438880006 2022-05-21,22:30:05.000,141,9600319,-795,0,1653172205,6269.962277939994,-1182.4260714600023,24555.986477520004 2022-05-21,22:30:06.000,141,9600233,565,0,1653172206,6269.908387459996,-1182.4190223299956,24555.937567680005 2022-05-21,22:30:07.000,141,9600270,-795,0,1653172207,6269.9285963899965,-1182.4260714600023,24555.93058056001 2022-05-21,22:30:08.000,141,9600298,-795,0,1653172208,6269.841024359994,-1182.4331205900016,24555.832760879995 2022-05-21,22:30:09.000,141,9600312,-795,0,1653172209,6269.942069009994,-1182.4190223299956,24555.986477520004 2022-05-21,22:30:10.000,141,9600243,-795,0,1653172210,6269.955541629999,-1182.4190223299956,24555.972503279998 2022-05-21,22:30:11.000,141,9600291,-795,0,1653172211,6269.948805319997,-1182.3978749399976,24555.937567680005 2022-05-21,22:30:12.000,141,9600328,-795,0,1653172212,6269.989223179997,-1182.404924069997,24556.035387360003 2022-05-21,22:30:13.000,141,9600362,-795,0,1653172213,6269.921860079994,-1182.3837766799988,24555.839748000006 2022-05-21,22:30:14.000,141,9600388,-515,0,1653172214,6269.969014249997,-1182.3696784200001,24555.93058056001 2022-05-21,22:30:15.000,141,9600257,1445,0,1653172215,6269.995959489999,-1182.3908258099982,24555.9445548 2022-05-21,22:30:16.000,141,9600284,645,0,1653172216,6270.002695799994,-1182.404924069997,24555.937567680005 2022-05-21,22:30:17.000,141,9600291,-795,0,1653172217,6269.955541629999,-1182.3837766799988,24555.853722239997 2022-05-21,22:30:18.000,141,9600287,285,0,1653172218,6270.009432109997,-1182.3626292900008,24555.888657840005 2022-05-21,22:30:19.000,141,9600284,5,0,1653172219,6270.090267829997,-1182.3626292900008,24555.9445548 2022-05-21,22:30:20.000,141,9600285,685,0,1653172220,6270.056586279992,-1182.334432769996,24555.986477520004 2022-05-21,22:30:21.000,141,9600198,605,0,1653172221,6270.063322589995,-1182.3626292900008,24555.951541919996 2022-05-21,22:30:22.000,141,9600233,-795,0,1653172222,6269.908387459996,-1182.3696784200001,24555.804812399998 2022-05-21,22:30:23.000,141,9600367,1005,0,1653172223,6269.955541629999,-1182.3414818999954,24555.853722239997 2022-05-21,22:30:24.000,141,9600296,-795,0,1653172224,6270.002695799994,-1182.3555801600014,24555.8746836 2022-05-21,22:30:25.000,141,9600288,-795,0,1653172225,6269.982486869994,-1182.348531030002,24555.888657840005 2022-05-21,22:30:26.000,141,9600242,-235,0,1653172226,6269.948805319997,-1182.3767275499995,24555.8746836 2022-05-21,22:30:27.000,141,9600276,725,0,1653172227,6269.921860079994,-1182.3978749399976,24555.839748000006 2022-05-21,22:30:28.000,141,9600226,-795,0,1653172228,6269.995959489999,-1182.3767275499995,24555.97949040001 2022-05-21,22:30:29.000,141,9600267,-395,0,1653172229,6269.921860079994,-1182.4190223299956,24556.014426 2022-05-21,22:30:30.000,141,9600373,-795,0,1653172230,6269.874705909999,-1182.404924069997,24555.93058056001 2022-05-21,22:30:31.000,141,9600304,-395,0,1653172231,6269.820815429994,-1182.4472188500004,24555.88167072001 2022-05-21,22:30:32.000,141,9600319,-35,0,1653172232,6269.760188639993,-1182.404924069997,24555.77686392 2022-05-21,22:30:33.000,141,9600255,-795,0,1653172233,6269.773661259998,-1182.4472188500004,24555.81179952001 2022-05-21,22:30:34.000,141,9600338,1085,0,1653172234,6269.8140791199985,-1182.4542679799997,24555.8746836 2022-05-21,22:30:35.000,141,9600282,-795,0,1653172235,6269.8140791199985,-1182.4754153699978,24555.88167072001 2022-05-21,22:30:36.000,141,9600270,-795,0,1653172236,6269.7803975699935,-1182.4754153699978,24555.88167072001 2022-05-21,22:30:37.000,141,9600302,924,0,1653172237,6269.713034469998,-1182.5036118899952,24555.818786640004 2022-05-21,22:30:38.000,141,9600324,-795,0,1653172238,6269.726507089996,-1182.4895136299965,24555.818786640004 2022-05-21,22:30:39.000,141,9600335,1125,0,1653172239,6269.739979709993,-1182.4965627599959,24555.748915440003 2022-05-21,22:30:40.000,141,9600317,-795,0,1653172240,6269.800606499994,-1182.5036118899952,24555.76288968001 2022-05-21,22:30:41.000,141,9600370,-35,0,1653172241,6269.766924949996,-1182.5106610200019,24555.867696480003 2022-05-21,22:30:42.000,141,9600242,285,0,1653172242,6269.739979709993,-1182.5247592800006,24555.818786640004 2022-05-21,22:30:43.000,141,9600316,-795,0,1653172243,6269.733243399998,-1182.5106610200019,24555.790838160006 2022-05-21,22:30:44.000,141,9600301,-795,0,1653172244,6269.793870189998,-1182.5106610200019,24555.867696480003 2022-05-21,22:30:45.000,141,9600278,685,0,1653172245,6269.766924949996,-1182.5177101500012,24555.89564496 2022-05-21,22:30:46.000,141,9600368,805,0,1653172246,6269.726507089996,-1182.5388575399993,24555.839748000006 2022-05-21,22:30:47.000,141,9600295,445,0,1653172247,6269.686089229996,-1182.5459066699987,24555.665069999995 2022-05-21,22:30:48.000,141,9600281,-114,0,1653172248,6269.672616609998,-1182.5459066699987,24555.637121519998 2022-05-21,22:30:49.000,141,9600340,-795,0,1653172249,6269.699561849993,-1182.53180841,24555.790838160006 2022-05-21,22:30:50.000,141,9600287,845,0,1653172250,6269.753452329998,-1182.552955799998,24555.82577376 2022-05-21,22:30:51.000,141,9600257,-795,0,1653172251,6269.773661259998,-1182.5600049299974,24555.81179952001 2022-05-21,22:30:52.000,141,9600343,-235,0,1653172252,6269.773661259998,-1182.5670540599967,24555.818786640004 2022-05-21,22:30:53.000,141,9600296,-795,0,1653172253,6269.686089229996,-1182.5600049299974,24555.665069999995 2022-05-21,22:30:54.000,141,9600341,-155,0,1653172254,6269.719770779993,-1182.552955799998,24555.720966960005 2022-05-21,22:30:55.000,141,9600283,-795,0,1653172255,6269.726507089996,-1182.5600049299974,24555.76288968001 2022-05-21,22:30:56.000,141,9600249,-795,0,1653172256,6269.739979709993,-1182.5388575399993,24555.72795408 2022-05-21,22:30:57.000,141,9600235,-35,0,1653172257,6269.713034469998,-1182.5600049299974,24555.616160159996 2022-05-21,22:30:58.000,141,9600301,-795,0,1653172258,6269.787133879996,-1182.5459066699987,24555.75590256 2022-05-21,22:30:59.000,141,9600269,765,0,1653172259,6269.854496979999,-1182.5388575399993,24555.82577376 2022-05-21,22:31:00.000,141,9600258,-795,0,1653172260,6269.739979709993,-1182.53180841,24555.720966960005 2022-05-21,22:31:01.000,141,9600383,725,0,1653172261,6269.847760669996,-1182.5600049299974,24555.867696480003 2022-05-21,22:31:02.000,141,9600305,-235,0,1653172262,6269.766924949996,-1182.5459066699987,24555.686031359997 2022-05-21,22:31:03.000,141,9600347,-795,0,1653172263,6269.760188639993,-1182.574103189996,24555.651095760004 2022-05-21,22:31:04.000,141,9600293,-795,0,1653172264,6269.847760669996,-1182.552955799998,24555.783851039996 2022-05-21,22:31:05.000,141,9600291,-795,0,1653172265,6269.7803975699935,-1182.5600049299974,24555.693018480008 2022-05-21,22:31:06.000,141,9600287,605,0,1653172266,6269.827551739996,-1182.552955799998,24555.75590256 2022-05-21,22:31:07.000,141,9600295,805,0,1653172267,6269.807342809996,-1182.5811523199955,24555.748915440003 2022-05-21,22:31:08.000,141,9600285,-795,0,1653172268,6269.908387459996,-1182.574103189996,24555.797825280002 2022-05-21,22:31:09.000,141,9600364,-795,0,1653172269,6269.854496979999,-1182.574103189996,24555.81179952001 2022-05-21,22:31:10.000,141,9600274,765,0,1653172270,6269.847760669996,-1182.588201450002,24555.804812399998 2022-05-21,22:31:11.000,141,9600329,924,0,1653172271,6269.827551739996,-1182.5811523199955,24555.804812399998 2022-05-21,22:31:12.000,141,9600281,-795,0,1653172272,6269.874705909999,-1182.5811523199955,24555.75590256 2022-05-21,22:31:13.000,141,9600225,-795,0,1653172273,6269.807342809996,-1182.5952505800014,24555.748915440003 2022-05-21,22:31:14.000,141,9600284,-195,0,1653172274,6269.820815429994,-1182.5952505800014,24555.72795408 2022-05-21,22:31:15.000,141,9600340,-795,0,1653172275,6269.901651149994,-1182.6022997100008,24555.902632079997 2022-05-21,22:31:16.000,141,9600296,924,0,1653172276,6269.8140791199985,-1182.6234470999989,24555.75590256 2022-05-21,22:31:17.000,141,9600352,-795,0,1653172277,6269.854496979999,-1182.644594489997,24555.82577376 2022-05-21,22:31:18.000,141,9600347,-795,0,1653172278,6269.760188639993,-1182.644594489997,24555.748915440003 2022-05-21,22:31:19.000,141,9600314,-795,0,1653172279,6269.8140791199985,-1182.6657418800023,24555.693018480008 2022-05-21,22:31:20.000,141,9600295,-795,0,1653172280,6269.820815429994,-1182.6657418800023,24555.790838160006 2022-05-21,22:31:21.000,141,9600284,-795,0,1653172281,6269.841024359994,-1182.6657418800023,24555.81179952001 2022-05-21,22:31:22.000,141,9600380,-795,0,1653172282,6269.861233289994,-1182.679840140001,24555.797825280002 2022-05-21,22:31:23.000,141,9600274,-795,0,1653172283,6269.807342809996,-1182.7221349199972,24555.75590256 2022-05-21,22:31:24.000,141,9600275,1045,0,1653172284,6269.888178529996,-1182.7221349199972,24555.860709360008 2022-05-21,22:31:25.000,141,9600344,-795,0,1653172285,6269.854496979999,-1182.7221349199972,24555.769876800005 2022-05-21,22:31:26.000,141,9600294,-795,0,1653172286,6269.793870189998,-1182.700987529999,24555.686031359997 2022-05-21,22:31:27.000,141,9600289,-755,0,1653172287,6269.760188639993,-1182.750331440002,24555.693018480008 2022-05-21,22:31:28.000,141,9600317,-795,0,1653172288,6269.760188639993,-1182.750331440002,24555.637121519998 2022-05-21,22:31:29.000,141,9600280,85,0,1653172289,6269.827551739996,-1182.77147883,24555.769876800005 2022-05-21,22:31:30.000,141,9600283,605,0,1653172290,6269.881442219994,-1182.7855770899987,24555.818786640004 2022-05-21,22:31:31.000,141,9600334,-795,0,1653172291,6269.901651149994,-1182.77147883,24555.818786640004 2022-05-21,22:31:32.000,141,9600259,1085,0,1653172292,6269.881442219994,-1182.77147883,24555.797825280002 2022-05-21,22:31:33.000,141,9600378,605,0,1653172293,6269.787133879996,-1182.77147883,24555.64410864001 2022-05-21,22:31:34.000,141,9600361,805,0,1653172294,6269.773661259998,-1182.8208227399955,24555.65808288 2022-05-21,22:31:35.000,141,9600306,-795,0,1653172295,6269.834288049999,-1182.7996753499974,24555.64410864001 2022-05-21,22:31:36.000,141,9600254,-795,0,1653172296,6269.908387459996,-1182.7996753499974,24555.72795408 2022-05-21,22:31:37.000,141,9600280,-795,0,1653172297,6269.962277939994,-1182.792626219998,24555.748915440003 2022-05-21,22:31:38.000,141,9600350,-354,0,1653172298,6269.8140791199985,-1182.8067244799968,24555.54628896001 2022-05-21,22:31:39.000,141,9600278,1125,0,1653172299,6269.942069009994,-1182.7996753499974,24555.686031359997 2022-05-21,22:31:40.000,141,9600247,445,0,1653172300,6269.995959489999,-1182.8137736099961,24555.72795408 2022-05-21,22:31:41.000,141,9600296,-555,0,1653172301,6269.982486869994,-1182.8137736099961,24555.734941199997 2022-05-21,22:31:42.000,141,9600326,-795,0,1653172302,6269.9285963899965,-1182.8278718700021,24555.769876800005 2022-05-21,22:31:43.000,141,9600312,-475,0,1653172303,6269.888178529996,-1182.8208227399955,24555.64410864001 2022-05-21,22:31:44.000,141,9600298,845,0,1653172304,6269.888178529996,-1182.8208227399955,24555.60917304 2022-05-21,22:31:45.000,141,9600237,565,0,1653172305,6269.975750559999,-1182.7996753499974,24555.70699272 2022-05-21,22:31:46.000,141,9600330,325,0,1653172306,6269.969014249997,-1182.8137736099961,24555.720966960005 2022-05-21,22:31:47.000,141,9600375,885,0,1653172307,6269.982486869994,-1182.8137736099961,24555.75590256 2022-05-21,22:31:48.000,141,9600325,-515,0,1653172308,6269.962277939994,-1182.8278718700021,24555.769876800005 2022-05-21,22:31:49.000,141,9600279,1245,0,1653172309,6269.9285963899965,-1182.8560683899996,24555.574237440007 2022-05-21,22:31:50.000,141,9600263,165,0,1653172310,6269.982486869994,-1182.8560683899996,24555.693018480008 2022-05-21,22:31:51.000,141,9600234,-155,0,1653172311,6269.942069009994,-1182.8490192600002,24555.651095760004 2022-05-21,22:31:52.000,141,9600309,1005,0,1653172312,6269.921860079994,-1182.8419701300008,24555.581224560003 2022-05-21,22:31:53.000,141,9600230,924,0,1653172313,6269.915123769999,-1182.8349210000015,24555.59519880001 2022-05-21,22:31:54.000,141,9600365,-795,0,1653172314,6269.995959489999,-1182.8490192600002,24555.77686392 2022-05-21,22:31:55.000,141,9600288,-795,0,1653172315,6270.056586279992,-1182.8772157799976,24555.70699272 2022-05-21,22:31:56.000,141,9600288,805,0,1653172316,6270.036377349992,-1182.8701666499983,24555.720966960005 2022-05-21,22:31:57.000,141,9600351,325,0,1653172317,6269.962277939994,-1182.8701666499983,24555.60917304 2022-05-21,22:31:58.000,141,9600415,-795,0,1653172318,6270.009432109997,-1182.8772157799976,24555.65808288 2022-05-21,22:31:59.000,141,9600347,1085,0,1653172319,6270.002695799994,-1182.8913140399964,24555.672057120006 2022-05-21,22:32:00.000,141,9600314,-795,0,1653172320,6270.016168419999,-1182.8913140399964,24555.67904424 2022-05-21,22:32:01.000,141,9600349,-155,0,1653172321,6269.921860079994,-1182.8701666499983,24555.59519880001 2022-05-21,22:32:02.000,141,9600285,-795,0,1653172322,6270.029641039997,-1182.8913140399964,24555.65808288 2022-05-21,22:32:03.000,141,9600260,-795,0,1653172323,6269.995959489999,-1182.884264909997,24555.686031359997 2022-05-21,22:32:04.000,141,9600327,565,0,1653172324,6270.103740449995,-1182.919510560001,24555.720966960005 2022-05-21,22:32:05.000,141,9600262,-795,0,1653172325,6269.915123769999,-1182.9336088199998,24555.54628896001 2022-05-21,22:32:06.000,141,9600299,-795,0,1653172326,6269.935332699999,-1182.919510560001,24555.532314720003 2022-05-21,22:32:07.000,141,9600420,404,0,1653172327,6270.002695799994,-1182.919510560001,24555.64410864001 2022-05-21,22:32:08.000,141,9600282,404,0,1653172328,6270.049849969997,-1182.9406579499991,24555.70699272 2022-05-21,22:32:09.000,141,9600295,-235,0,1653172329,6270.076795209992,-1182.9618053399972,24555.741928320007 2022-05-21,22:32:10.000,141,9600301,1045,0,1653172330,6270.103740449995,-1182.9477070799985,24555.790838160006 2022-05-21,22:32:11.000,141,9600290,-795,0,1653172331,6270.090267829997,-1182.9547562099979,24555.75590256 2022-05-21,22:32:12.000,141,9600321,-795,0,1653172332,6270.083531519995,-1182.9547562099979,24555.748915440003 2022-05-21,22:32:13.000,141,9600290,-235,0,1653172333,6270.002695799994,-1182.919510560001,24555.651095760004 2022-05-21,22:32:14.000,141,9600291,-795,0,1653172334,6270.016168419999,-1182.9547562099979,24555.651095760004 2022-05-21,22:32:15.000,141,9600342,765,0,1653172335,6270.043113659995,-1182.9406579499991,24555.67904424 2022-05-21,22:32:16.000,141,9600332,-795,0,1653172336,6270.056586279992,-1182.919510560001,24555.665069999995 2022-05-21,22:32:17.000,141,9600293,-795,0,1653172337,6270.016168419999,-1182.9124614300017,24555.64410864001 2022-05-21,22:32:18.000,141,9600278,1045,0,1653172338,6270.083531519995,-1182.9265596900004,24555.665069999995 2022-05-21,22:32:19.000,141,9600306,-795,0,1653172339,6270.123949379995,-1182.8913140399964,24555.75590256 2022-05-21,22:32:20.000,141,9600238,-795,0,1653172340,6270.110476759997,-1182.919510560001,24555.741928320007 2022-05-21,22:32:21.000,141,9600284,-795,0,1653172341,6270.117213069992,-1182.9547562099979,24555.77686392 2022-05-21,22:32:22.000,141,9600323,-795,0,1653172342,6270.009432109997,-1182.9265596900004,24555.553276080005 2022-05-21,22:32:23.000,141,9600342,725,0,1653172343,6270.049849969997,-1182.9477070799985,24555.700005600003 2022-05-21,22:32:24.000,141,9600293,-515,0,1653172344,6270.090267829997,-1182.9688544699966,24555.693018480008 2022-05-21,22:32:25.000,141,9600327,-795,0,1653172345,6270.110476759997,-1182.9477070799985,24555.72795408 2022-05-21,22:32:26.000,141,9600306,-795,0,1653172346,6270.110476759997,-1182.9547562099979,24555.748915440003 2022-05-21,22:32:27.000,141,9600290,205,0,1653172347,6270.083531519995,-1182.9688544699966,24555.65808288 2022-05-21,22:32:28.000,141,9600343,605,0,1653172348,6270.144158309995,-1182.975903599996,24555.76288968001 2022-05-21,22:32:29.000,141,9600315,-795,0,1653172349,6270.103740449995,-1182.9618053399972,24555.797825280002 2022-05-21,22:32:30.000,141,9600275,-795,0,1653172350,6270.097004139992,-1182.9688544699966,24555.734941199997 2022-05-21,22:32:31.000,141,9600310,-795,0,1653172351,6270.083531519995,-1183.0041001200007,24555.693018480008 2022-05-21,22:32:32.000,141,9600338,-434,0,1653172352,6270.016168419999,-1183.0393457699975,24555.623147280006 2022-05-21,22:32:33.000,141,9600311,965,0,1653172353,6270.083531519995,-1183.01114925,24555.65808288 2022-05-21,22:32:34.000,141,9600292,645,0,1653172354,6270.157630929993,-1183.0393457699975,24555.72795408 2022-05-21,22:32:35.000,141,9600310,1405,0,1653172355,6270.076795209992,-1183.0252475099987,24555.700005600003 2022-05-21,22:32:36.000,141,9600306,-795,0,1653172356,6270.103740449995,-1183.0252475099987,24555.70699272 2022-05-21,22:32:37.000,141,9600374,-354,0,1653172357,6270.130685689997,-1183.0181983799994,24555.804812399998 2022-05-21,22:32:38.000,141,9600390,-515,0,1653172358,6270.063322589995,-1183.0041001200007,24555.59519880001 2022-05-21,22:32:39.000,141,9600328,645,0,1653172359,6270.056586279992,-1183.0181983799994,24555.67904424 2022-05-21,22:32:40.000,141,9600318,-795,0,1653172360,6270.076795209992,-1183.01114925,24555.630134400002 2022-05-21,22:32:41.000,141,9600275,-515,0,1653172361,6270.184576169995,-1182.9970509900013,24555.818786640004 2022-05-21,22:32:42.000,141,9600289,685,0,1653172362,6270.164367239995,-1182.9970509900013,24555.75590256 2022-05-21,22:32:43.000,141,9600264,-795,0,1653172363,6270.103740449995,-1183.0181983799994,24555.720966960005 2022-05-21,22:32:44.000,141,9600290,-795,0,1653172364,6270.198048789993,-1182.990001860002,24555.81179952001 2022-05-21,22:32:45.000,141,9600330,845,0,1653172365,6270.150894619997,-1182.9970509900013,24555.790838160006 2022-05-21,22:32:46.000,141,9600311,645,0,1653172366,6270.0229047299945,-1183.0181983799994,24555.553276080005 2022-05-21,22:32:47.000,141,9600364,-795,0,1653172367,6270.1374219999925,-1182.9829527299953,24555.769876800005 2022-05-21,22:32:48.000,141,9600338,-195,0,1653172368,6270.123949379995,-1183.0252475099987,24555.720966960005 2022-05-21,22:32:49.000,141,9600296,-235,0,1653172369,6270.1711035499975,-1182.975903599996,24555.734941199997 2022-05-21,22:32:50.000,141,9600260,-795,0,1653172370,6270.191312479998,-1182.9829527299953,24555.783851039996 2022-05-21,22:32:51.000,141,9600238,-795,0,1653172371,6270.1374219999925,-1183.0041001200007,24555.77686392 2022-05-21,22:32:52.000,141,9600319,-795,0,1653172372,6270.103740449995,-1183.01114925,24555.700005600003 2022-05-21,22:32:53.000,141,9600293,-795,0,1653172373,6269.955541629999,-1183.0041001200007,24555.490392 2022-05-21,22:32:54.000,141,9600332,-795,0,1653172374,6270.110476759997,-1183.01114925,24555.734941199997 2022-05-21,22:32:55.000,141,9600299,-795,0,1653172375,6270.063322589995,-1182.990001860002,24555.783851039996 2022-05-21,22:32:56.000,141,9600325,-795,0,1653172376,6269.948805319997,-1183.0252475099987,24555.504366240006 2022-05-21,22:32:57.000,141,9600301,1125,0,1653172377,6270.016168419999,-1183.0041001200007,24555.672057120006 2022-05-21,22:32:58.000,141,9600286,-795,0,1653172378,6270.103740449995,-1183.0252475099987,24555.853722239997 2022-05-21,22:32:59.000,141,9600359,-795,0,1653172379,6270.076795209992,-1183.032296639998,24555.797825280002 2022-05-21,22:33:00.000,141,9600259,965,0,1653172380,6270.117213069992,-1183.032296639998,24555.790838160006 2022-05-21,22:33:01.000,141,9600362,-795,0,1653172381,6270.056586279992,-1183.0393457699975,24555.818786640004 2022-05-21,22:33:02.000,141,9600281,-795,0,1653172382,6269.9285963899965,-1183.0393457699975,24555.672057120006 2022-05-21,22:33:03.000,141,9600321,765,0,1653172383,6269.962277939994,-1183.102787939999,24555.623147280006 2022-05-21,22:33:04.000,141,9600355,365,0,1653172384,6269.942069009994,-1183.0957388099996,24555.637121519998 2022-05-21,22:33:05.000,141,9600322,645,0,1653172385,6270.043113659995,-1183.0816405500009,24555.77686392 2022-05-21,22:33:06.000,141,9600227,1285,0,1653172386,6270.049849969997,-1183.1098370699983,24555.853722239997 2022-05-21,22:33:07.000,141,9600311,685,0,1653172387,6270.043113659995,-1183.123935329997,24555.783851039996 2022-05-21,22:33:08.000,141,9600271,-795,0,1653172388,6269.908387459996,-1183.1309844599964,24555.553276080005 2022-05-21,22:33:09.000,141,9600280,605,0,1653172389,6270.043113659995,-1183.1309844599964,24555.804812399998 2022-05-21,22:33:10.000,141,9600258,-795,0,1653172390,6270.002695799994,-1183.123935329997,24555.72795408 2022-05-21,22:33:11.000,141,9600322,-795,0,1653172391,6270.0229047299945,-1183.123935329997,24555.741928320007 2022-05-21,22:33:12.000,141,9600274,-795,0,1653172392,6269.962277939994,-1183.123935329997,24555.64410864001 2022-05-21,22:33:13.000,141,9600274,-795,0,1653172393,6269.969014249997,-1183.123935329997,24555.665069999995 2022-05-21,22:33:14.000,141,9600276,805,0,1653172394,6270.070058899997,-1183.1450827199951,24555.81179952001 2022-05-21,22:33:15.000,141,9600285,845,0,1653172395,6270.049849969997,-1183.1098370699983,24555.804812399998 2022-05-21,22:33:16.000,141,9600240,485,0,1653172396,6270.049849969997,-1183.1309844599964,24555.769876800005 2022-05-21,22:33:17.000,141,9600291,605,0,1653172397,6270.097004139992,-1183.1380335899958,24555.748915440003 2022-05-21,22:33:18.000,141,9600303,-795,0,1653172398,6269.962277939994,-1183.1521318500018,24555.67904424 2022-05-21,22:33:19.000,141,9600314,124,0,1653172399,6269.955541629999,-1183.1380335899958,24555.665069999995 2022-05-21,22:33:20.000,141,9600291,605,0,1653172400,6270.009432109997,-1183.1521318500018,24555.741928320007 2022-05-21,22:33:21.000,141,9600317,805,0,1653172401,6269.989223179997,-1183.1662301100005,24555.75590256 2022-05-21,22:33:22.000,141,9600261,-795,0,1653172402,6270.002695799994,-1183.1309844599964,24555.72795408 2022-05-21,22:33:23.000,141,9600290,1525,0,1653172403,6269.989223179997,-1183.1662301100005,24555.76288968001 2022-05-21,22:33:24.000,141,9600353,-795,0,1653172404,6269.969014249997,-1183.1168861999977,24555.623147280006 2022-05-21,22:33:25.000,141,9600318,-795,0,1653172405,6270.056586279992,-1183.1450827199951,24555.77686392 2022-05-21,22:33:26.000,141,9600337,-795,0,1653172406,6270.029641039997,-1183.1380335899958,24555.71397984001 2022-05-21,22:33:27.000,141,9600273,-715,0,1653172407,6270.036377349992,-1183.1450827199951,24555.71397984001 2022-05-21,22:33:28.000,141,9600276,1125,0,1653172408,6269.921860079994,-1183.1309844599964,24555.602185920005 2022-05-21,22:33:29.000,141,9600252,-795,0,1653172409,6269.975750559999,-1183.1450827199951,24555.60917304 2022-05-21,22:33:30.000,141,9600302,-795,0,1653172410,6270.056586279992,-1183.1098370699983,24555.81179952001 2022-05-21,22:33:31.000,141,9600283,-795,0,1653172411,6270.043113659995,-1183.0957388099996,24555.81179952001 2022-05-21,22:33:32.000,141,9600264,-795,0,1653172412,6270.029641039997,-1183.1168861999977,24555.783851039996 2022-05-21,22:33:33.000,141,9600285,-795,0,1653172413,6269.975750559999,-1183.1168861999977,24555.72795408 2022-05-21,22:33:34.000,141,9600286,-795,0,1653172414,6269.989223179997,-1183.1168861999977,24555.81179952001 2022-05-21,22:33:35.000,141,9600314,-795,0,1653172415,6269.982486869994,-1183.1168861999977,24555.76288968001 2022-05-21,22:33:36.000,141,9600224,445,0,1653172416,6269.995959489999,-1183.0957388099996,24555.748915440003 2022-05-21,22:33:37.000,141,9600326,-795,0,1653172417,6269.955541629999,-1183.1168861999977,24555.72795408 2022-05-21,22:33:38.000,141,9600305,-795,0,1653172418,6269.975750559999,-1183.1168861999977,24555.783851039996 2022-05-21,22:33:39.000,141,9600275,205,0,1653172419,6269.982486869994,-1183.0957388099996,24555.853722239997 2022-05-21,22:33:40.000,141,9600247,445,0,1653172420,6269.975750559999,-1183.102787939999,24555.81179952001 2022-05-21,22:33:41.000,141,9600357,-795,0,1653172421,6269.955541629999,-1183.102787939999,24555.84673512 2022-05-21,22:33:42.000,141,9600335,1085,0,1653172422,6269.867969599996,-1183.0957388099996,24555.72795408 2022-05-21,22:33:43.000,141,9600372,845,0,1653172423,6269.881442219994,-1183.102787939999,24555.71397984001 2022-05-21,22:33:44.000,141,9600273,-315,0,1653172424,6269.908387459996,-1183.0957388099996,24555.832760879995 2022-05-21,22:33:45.000,141,9600292,924,0,1653172425,6269.935332699999,-1183.123935329997,24555.839748000006 2022-05-21,22:33:46.000,141,9600325,-795,0,1653172426,6269.847760669996,-1183.1098370699983,24555.720966960005 2022-05-21,22:33:47.000,141,9600314,965,0,1653172427,6269.9285963899965,-1183.123935329997,24555.832760879995 2022-05-21,22:33:48.000,141,9600303,-795,0,1653172428,6269.888178529996,-1183.1380335899958,24555.839748000006 2022-05-21,22:33:49.000,141,9600390,-715,0,1653172429,6269.9285963899965,-1183.1309844599964,24555.839748000006 2022-05-21,22:33:50.000,141,9600334,-795,0,1653172430,6269.881442219994,-1183.1309844599964,24555.797825280002 2022-05-21,22:33:51.000,141,9600274,-795,0,1653172431,6269.820815429994,-1183.1521318500018,24555.71397984001 2022-05-21,22:33:52.000,141,9600341,-795,0,1653172432,6269.807342809996,-1183.1803283699992,24555.71397984001 2022-05-21,22:33:53.000,141,9600290,-795,0,1653172433,6269.820815429994,-1183.1450827199951,24555.72795408 2022-05-21,22:33:54.000,141,9600307,-795,0,1653172434,6269.894914839999,-1183.194426629998,24555.853722239997 2022-05-21,22:33:55.000,141,9600336,-795,0,1653172435,6269.894914839999,-1183.194426629998,24555.860709360008 2022-05-21,22:33:56.000,141,9600290,285,0,1653172436,6269.881442219994,-1183.194426629998,24555.93058056001 2022-05-21,22:33:57.000,141,9600299,85,0,1653172437,6269.773661259998,-1183.215574019996,24555.75590256 2022-05-21,22:33:58.000,141,9600345,-795,0,1653172438,6269.793870189998,-1183.2014757599973,24555.82577376 2022-05-21,22:33:59.000,141,9600329,1005,0,1653172439,6269.766924949996,-1183.2085248899966,24555.797825280002 2022-05-21,22:34:00.000,141,9600310,-35,0,1653172440,6269.7803975699935,-1183.229672280002,24555.853722239997 2022-05-21,22:34:01.000,141,9600287,-795,0,1653172441,6269.800606499994,-1183.215574019996,24555.867696480003 2022-05-21,22:34:02.000,141,9600279,-795,0,1653172442,6269.7803975699935,-1183.2014757599973,24555.84673512 2022-05-21,22:34:03.000,141,9600307,-795,0,1653172443,6269.638935059993,-1183.229672280002,24555.70699272 2022-05-21,22:34:04.000,141,9600281,965,0,1653172444,6269.8140791199985,-1183.1732792399998,24555.832760879995 2022-05-21,22:34:05.000,141,9600283,-795,0,1653172445,6269.854496979999,-1183.2014757599973,24555.888657840005 2022-05-21,22:34:06.000,141,9600292,124,0,1653172446,6269.820815429994,-1183.215574019996,24555.853722239997 2022-05-21,22:34:07.000,141,9600313,-795,0,1653172447,6269.773661259998,-1183.2226231499953,24555.734941199997 2022-05-21,22:34:08.000,141,9600351,-795,0,1653172448,6269.739979709993,-1183.2226231499953,24555.665069999995 2022-05-21,22:34:09.000,141,9600363,-795,0,1653172449,6269.867969599996,-1183.2226231499953,24555.81179952001 2022-05-21,22:34:10.000,141,9600333,-35,0,1653172450,6269.901651149994,-1183.2226231499953,24555.860709360008 2022-05-21,22:34:11.000,141,9600264,-795,0,1653172451,6269.915123769999,-1183.2367214100013,24555.860709360008 2022-05-21,22:34:12.000,141,9600311,765,0,1653172452,6269.908387459996,-1183.2367214100013,24555.853722239997 2022-05-21,22:34:13.000,141,9600355,-795,0,1653172453,6269.847760669996,-1183.2578687999994,24555.790838160006 2022-05-21,22:34:14.000,141,9600344,-795,0,1653172454,6269.881442219994,-1183.2719670599981,24555.790838160006 2022-05-21,22:34:15.000,141,9600328,-795,0,1653172455,6269.901651149994,-1183.2367214100013,24555.797825280002 2022-05-21,22:34:16.000,141,9600264,1045,0,1653172456,6269.894914839999,-1183.2367214100013,24555.84673512 2022-05-21,22:34:17.000,141,9600365,-795,0,1653172457,6269.867969599996,-1183.2367214100013,24555.693018480008 2022-05-21,22:34:18.000,141,9600284,1285,0,1653172458,6269.888178529996,-1183.25081967,24555.76288968001 2022-05-21,22:34:19.000,141,9600330,-155,0,1653172459,6269.955541629999,-1183.229672280002,24555.8746836 2022-05-21,22:34:20.000,141,9600304,-795,0,1653172460,6269.975750559999,-1183.2367214100013,24555.916606320003 2022-05-21,22:34:21.000,141,9600340,-795,0,1653172461,6269.827551739996,-1183.229672280002,24555.693018480008 2022-05-21,22:34:22.000,141,9600282,-795,0,1653172462,6269.894914839999,-1183.2226231499953,24555.741928320007 2022-05-21,22:34:23.000,141,9600315,-795,0,1653172463,6269.908387459996,-1183.215574019996,24555.76288968001 2022-05-21,22:34:24.000,141,9600291,-795,0,1653172464,6269.888178529996,-1183.2367214100013,24555.741928320007 2022-05-21,22:34:25.000,141,9600275,-274,0,1653172465,6269.915123769999,-1183.2014757599973,24555.75590256 2022-05-21,22:34:26.000,141,9600376,685,0,1653172466,6270.0229047299945,-1183.2085248899966,24555.902632079997 2022-05-21,22:34:27.000,141,9600301,-795,0,1653172467,6270.056586279992,-1183.194426629998,24555.88167072001 2022-05-21,22:34:28.000,141,9600285,645,0,1653172468,6270.070058899997,-1183.229672280002,24555.860709360008 2022-05-21,22:34:29.000,141,9600308,-795,0,1653172469,6269.975750559999,-1183.25081967,24555.76288968001 2022-05-21,22:34:30.000,141,9600319,-555,0,1653172470,6270.036377349992,-1183.25081967,24555.82577376 2022-05-21,22:34:31.000,141,9600325,-795,0,1653172471,6270.029641039997,-1183.25081967,24555.839748000006 2022-05-21,22:34:32.000,141,9600349,-795,0,1653172472,6269.942069009994,-1183.2649179299988,24555.790838160006 2022-05-21,22:34:33.000,141,9600296,-795,0,1653172473,6270.0229047299945,-1183.2437705400007,24555.951541919996 2022-05-21,22:34:34.000,141,9600337,-795,0,1653172474,6270.070058899997,-1183.2649179299988,24555.97949040001 2022-05-21,22:34:35.000,141,9600315,765,0,1653172475,6270.049849969997,-1183.2719670599981,24555.97949040001 2022-05-21,22:34:36.000,141,9600332,445,0,1653172476,6270.043113659995,-1183.2578687999994,24555.965516160002 2022-05-21,22:34:37.000,141,9600344,565,0,1653172477,6269.969014249997,-1183.2578687999994,24555.839748000006 2022-05-21,22:34:38.000,141,9600293,-675,0,1653172478,6269.888178529996,-1183.2719670599981,24555.832760879995 2022-05-21,22:34:39.000,141,9600369,-795,0,1653172479,6269.935332699999,-1183.2719670599981,24555.84673512 2022-05-21,22:34:40.000,141,9600300,205,0,1653172480,6269.969014249997,-1183.2367214100013,24555.88167072001 2022-05-21,22:34:41.000,141,9600293,-795,0,1653172481,6269.975750559999,-1183.2790161899975,24555.958529040006 2022-05-21,22:34:42.000,141,9600255,645,0,1653172482,6269.962277939994,-1183.3142618400016,24555.9445548 2022-05-21,22:34:43.000,141,9600329,-795,0,1653172483,6269.948805319997,-1183.2860653199969,24555.88167072001 2022-05-21,22:34:44.000,141,9600357,805,0,1653172484,6269.989223179997,-1183.321310970001,24555.99346464 2022-05-21,22:34:45.000,141,9600391,605,0,1653172485,6269.989223179997,-1183.2860653199969,24555.972503279998 2022-05-21,22:34:46.000,141,9600288,-315,0,1653172486,6269.955541629999,-1183.342458359999,24555.909619200007 2022-05-21,22:34:47.000,141,9600314,-795,0,1653172487,6269.894914839999,-1183.3495074899984,24555.818786640004 2022-05-21,22:34:48.000,141,9600277,-795,0,1653172488,6269.867969599996,-1183.3918022700018,24555.797825280002 2022-05-21,22:34:49.000,141,9600331,-235,0,1653172489,6269.982486869994,-1183.3847531399952,24555.958529040006 2022-05-21,22:34:50.000,141,9600253,-475,0,1653172490,6270.049849969997,-1183.3777040099958,24555.99346464 2022-05-21,22:34:51.000,141,9600332,-795,0,1653172491,6270.036377349992,-1183.3565566199977,24555.972503279998 2022-05-21,22:34:52.000,141,9600261,-795,0,1653172492,6270.009432109997,-1183.342458359999,24555.853722239997 2022-05-21,22:34:53.000,141,9600326,765,0,1653172493,6270.070058899997,-1183.342458359999,24555.986477520004 2022-05-21,22:34:54.000,141,9600296,-515,0,1653172494,6270.063322589995,-1183.3354092299996,24555.986477520004 2022-05-21,22:34:55.000,141,9600345,445,0,1653172495,6270.009432109997,-1183.3495074899984,24555.839748000006 2022-05-21,22:34:56.000,141,9600318,-795,0,1653172496,6270.043113659995,-1183.342458359999,24555.839748000006 2022-05-21,22:34:57.000,141,9600334,-795,0,1653172497,6270.076795209992,-1183.3142618400016,24555.951541919996 2022-05-21,22:34:58.000,141,9600313,525,0,1653172498,6270.150894619997,-1183.3072127100022,24555.97949040001 2022-05-21,22:34:59.000,141,9600300,-795,0,1653172499,6270.157630929993,-1183.3142618400016,24555.951541919996 2022-05-21,22:35:00.000,141,9600360,1045,0,1653172500,6270.070058899997,-1183.3142618400016,24555.951541919996 2022-05-21,22:35:01.000,141,9600361,-795,0,1653172501,6270.130685689997,-1183.321310970001,24556.000451759995 2022-05-21,22:35:02.000,141,9600343,725,0,1653172502,6270.103740449995,-1183.3283601000003,24555.986477520004 2022-05-21,22:35:03.000,141,9600322,365,0,1653172503,6270.056586279992,-1183.3354092299996,24556.000451759995 2022-05-21,22:35:04.000,141,9600323,-795,0,1653172504,6269.874705909999,-1183.3283601000003,24555.867696480003 2022-05-21,22:35:05.000,141,9600257,-795,0,1653172505,6269.921860079994,-1183.3777040099958,24555.832760879995 2022-05-21,22:35:06.000,141,9600337,-795,0,1653172506,6269.9285963899965,-1183.4270479199986,24555.888657840005 2022-05-21,22:35:07.000,141,9600337,-795,0,1653172507,6270.029641039997,-1183.4199987899992,24556.04237448 2022-05-21,22:35:08.000,141,9600296,-795,0,1653172508,6270.0229047299945,-1183.4481953099967,24556.04237448 2022-05-21,22:35:09.000,141,9600337,365,0,1653172509,6270.002695799994,-1183.4763918300014,24555.965516160002 2022-05-21,22:35:10.000,141,9600313,725,0,1653172510,6270.009432109997,-1183.4975392199995,24555.965516160002 2022-05-21,22:35:11.000,141,9600349,845,0,1653172511,6270.002695799994,-1183.5045883499988,24556.035387360003 2022-05-21,22:35:12.000,141,9600336,685,0,1653172512,6269.995959489999,-1183.5186866099975,24555.92359344 2022-05-21,22:35:13.000,141,9600283,445,0,1653172513,6270.009432109997,-1183.4975392199995,24555.9445548 2022-05-21,22:35:14.000,141,9600252,-475,0,1653172514,6270.110476759997,-1183.4975392199995,24556.119232799996 2022-05-21,22:35:15.000,141,9600286,885,0,1653172515,6270.1374219999925,-1183.4763918300014,24556.09827144001 2022-05-21,22:35:16.000,141,9600271,-795,0,1653172516,6270.144158309995,-1183.4622935699954,24556.119232799996 2022-05-21,22:35:17.000,141,9600472,-675,0,1653172517,6270.103740449995,-1183.455244439996,24555.958529040006 2022-05-21,22:35:18.000,141,9600355,365,0,1653172518,6270.130685689997,-1183.4270479199986,24556.028400240008 2022-05-21,22:35:19.000,141,9600307,-795,0,1653172519,6270.191312479998,-1183.4411461799973,24556.04237448 2022-05-21,22:35:20.000,141,9600355,365,0,1653172520,6270.164367239995,-1183.4481953099967,24556.119232799996 2022-05-21,22:35:21.000,141,9600304,-795,0,1653172521,6270.184576169995,-1183.3918022700018,24556.14718128001 2022-05-21,22:35:22.000,141,9600274,525,0,1653172522,6270.157630929993,-1183.3988514000011,24556.028400240008 2022-05-21,22:35:23.000,141,9600276,845,0,1653172523,6270.144158309995,-1183.3706548799964,24555.97949040001 2022-05-21,22:35:24.000,141,9600303,-795,0,1653172524,6270.198048789993,-1183.363605749997,24556.16115552 2022-05-21,22:35:25.000,141,9600345,1285,0,1653172525,6270.191312479998,-1183.363605749997,24556.126219920006 2022-05-21,22:35:26.000,141,9600304,-795,0,1653172526,6270.1711035499975,-1183.342458359999,24556.084297200003 2022-05-21,22:35:27.000,141,9600311,-635,0,1653172527,6270.070058899997,-1183.342458359999,24555.951541919996 2022-05-21,22:35:28.000,141,9600357,-795,0,1653172528,6270.090267829997,-1183.3142618400016,24555.93058056001 2022-05-21,22:35:29.000,141,9600332,-795,0,1653172529,6270.184576169995,-1183.3072127100022,24556.105258560005 2022-05-21,22:35:30.000,141,9600357,-475,0,1653172530,6270.231730339998,-1183.2649179299988,24556.133207040002 2022-05-21,22:35:31.000,141,9600328,-795,0,1653172531,6270.251939269998,-1183.2719670599981,24556.11224568 2022-05-21,22:35:32.000,141,9600303,885,0,1653172532,6270.265411889995,-1183.2437705400007,24556.16115552 2022-05-21,22:35:33.000,141,9600304,-795,0,1653172533,6270.177839859993,-1183.2085248899966,24555.986477520004 2022-05-21,22:35:34.000,141,9600239,1245,0,1653172534,6270.272148199998,-1183.1873774999985,24556.077310080007 2022-05-21,22:35:35.000,141,9600315,485,0,1653172535,6270.2856208199955,-1183.1732792399998,24556.077310080007 2022-05-21,22:35:36.000,141,9600299,-74,0,1653172536,6270.258675579993,-1183.1380335899958,24556.154168400004 2022-05-21,22:35:37.000,141,9600298,-795,0,1653172537,6270.238466649993,-1183.1450827199951,24556.007438880006 2022-05-21,22:35:38.000,141,9600342,-795,0,1653172538,6270.332774989998,-1183.1098370699983,24556.224039600005 2022-05-21,22:35:39.000,141,9600333,-195,0,1653172539,6270.231730339998,-1183.1450827199951,24556.119232799996 2022-05-21,22:35:40.000,141,9600353,-354,0,1653172540,6270.278884509993,-1183.1309844599964,24556.238013839997 2022-05-21,22:35:41.000,141,9600358,-795,0,1653172541,6270.251939269998,-1183.1450827199951,24556.2589752 2022-05-21,22:35:42.000,141,9600299,165,0,1653172542,6270.204785099995,-1183.1873774999985,24556.175129760006 2022-05-21,22:35:43.000,141,9600314,-795,0,1653172543,6270.1711035499975,-1183.2014757599973,24556.189103999997 2022-05-21,22:35:44.000,141,9600321,445,0,1653172544,6270.070058899997,-1183.2226231499953,24556.09827144001 2022-05-21,22:35:45.000,141,9600337,-795,0,1653172545,6270.029641039997,-1183.2367214100013,24556.133207040002 2022-05-21,22:35:46.000,141,9600327,525,0,1653172546,6270.1374219999925,-1183.2437705400007,24556.272949440005 2022-05-21,22:35:47.000,141,9600305,205,0,1653172547,6270.070058899997,-1183.2649179299988,24556.307885039998 2022-05-21,22:35:48.000,141,9600293,805,0,1653172548,6270.002695799994,-1183.2649179299988,24556.18211688 2022-05-21,22:35:49.000,141,9600300,-795,0,1653172549,6270.036377349992,-1183.2931144499962,24556.293910800006 2022-05-21,22:35:50.000,141,9600367,-795,0,1653172550,6269.989223179997,-1183.2790161899975,24556.21006536 2022-05-21,22:35:51.000,141,9600299,725,0,1653172551,6270.043113659995,-1183.3001635799956,24556.245000960007 2022-05-21,22:35:52.000,141,9600336,-795,0,1653172552,6270.002695799994,-1183.3354092299996,24556.175129760006 2022-05-21,22:35:53.000,141,9600314,-795,0,1653172553,6270.016168419999,-1183.342458359999,24556.21705248001 2022-05-21,22:35:54.000,141,9600279,-795,0,1653172554,6270.130685689997,-1183.3565566199977,24556.300897920002 2022-05-21,22:35:55.000,141,9600297,-795,0,1653172555,6270.144158309995,-1183.363605749997,24556.293910800006 2022-05-21,22:35:56.000,141,9600358,1165,0,1653172556,6270.1711035499975,-1183.4059005300005,24556.27993656 2022-05-21,22:35:57.000,141,9600324,-795,0,1653172557,6270.056586279992,-1183.4199987899992,24556.175129760006 2022-05-21,22:35:58.000,141,9600323,485,0,1653172558,6270.130685689997,-1183.4270479199986,24556.238013839997 2022-05-21,22:35:59.000,141,9600276,-795,0,1653172559,6270.097004139992,-1183.4622935699954,24556.23102672 2022-05-21,22:36:00.000,141,9600322,-795,0,1653172560,6270.117213069992,-1183.4763918300014,24556.21705248001 2022-05-21,22:36:01.000,141,9600275,-795,0,1653172561,6270.150894619997,-1183.5116374799982,24556.27993656 2022-05-21,22:36:02.000,141,9600350,-795,0,1653172562,6270.123949379995,-1183.4975392199995,24556.245000960007 2022-05-21,22:36:03.000,141,9600329,765,0,1653172563,6270.090267829997,-1183.5327848699962,24556.203078240003 2022-05-21,22:36:04.000,141,9600332,-795,0,1653172564,6270.191312479998,-1183.5398339999956,24556.293910800006 2022-05-21,22:36:05.000,141,9600314,-795,0,1653172565,6270.103740449995,-1183.5186866099975,24556.18211688 2022-05-21,22:36:06.000,141,9600319,45,0,1653172566,6270.076795209992,-1183.5045883499988,24556.154168400004 2022-05-21,22:36:07.000,141,9600357,-795,0,1653172567,6270.184576169995,-1183.5327848699962,24556.140194159998 2022-05-21,22:36:08.000,141,9600345,-795,0,1653172568,6270.211521409998,-1183.525735739997,24556.126219920006 2022-05-21,22:36:09.000,141,9600327,-795,0,1653172569,6270.332774989998,-1183.49049009,24556.272949440005 2022-05-21,22:36:10.000,141,9600384,-35,0,1653172570,6270.460764879994,-1183.4975392199995,24556.370769120003 2022-05-21,22:36:11.000,141,9600315,-795,0,1653172571,6270.474237499999,-1183.455244439996,24556.363782000008 2022-05-21,22:36:12.000,141,9600408,-795,0,1653172572,6270.447292259996,-1183.455244439996,24556.196091120008 2022-05-21,22:36:13.000,141,9600365,-795,0,1653172573,6270.568545839997,-1183.4411461799973,24556.370769120003 2022-05-21,22:36:14.000,141,9600347,205,0,1653172574,6270.561809529994,-1183.4270479199986,24556.26596232001 2022-05-21,22:36:15.000,141,9600296,-795,0,1653172575,6270.561809529994,-1183.4129496599999,24556.307885039998 2022-05-21,22:36:16.000,141,9600268,-795,0,1653172576,6270.5281279799965,-1183.4129496599999,24556.224039600005 2022-05-21,22:36:17.000,141,9600334,-795,0,1653172577,6270.521391669994,-1183.4059005300005,24556.2589752 2022-05-21,22:36:18.000,141,9600290,-795,0,1653172578,6270.608963699997,-1183.3777040099958,24556.38474336001 2022-05-21,22:36:19.000,141,9600246,-795,0,1653172579,6270.602227389994,-1183.3565566199977,24556.412691840007 2022-05-21,22:36:20.000,141,9600325,765,0,1653172580,6270.582018459994,-1183.3918022700018,24556.440640320005 2022-05-21,22:36:21.000,141,9600327,725,0,1653172581,6270.548336909997,-1183.363605749997,24556.405704719997 2022-05-21,22:36:22.000,141,9600303,-195,0,1653172582,6270.4136107099985,-1183.3777040099958,24556.26596232001 2022-05-21,22:36:23.000,141,9600283,1045,0,1653172583,6270.393401779998,-1183.342458359999,24556.321859280004 2022-05-21,22:36:24.000,141,9600316,-795,0,1653172584,6270.3799291599935,-1183.3283601000003,24556.51749864 2022-05-21,22:36:25.000,141,9600283,-795,0,1653172585,6270.4136107099985,-1183.3072127100022,24556.405704719997 2022-05-21,22:36:26.000,141,9600348,-795,0,1653172586,6270.292357129998,-1183.321310970001,24556.307885039998 2022-05-21,22:36:27.000,141,9600291,-795,0,1653172587,6270.359720229993,-1183.2860653199969,24556.43365320001 2022-05-21,22:36:28.000,141,9600314,-755,0,1653172588,6270.400138089994,-1183.2719670599981,24556.538460000003 2022-05-21,22:36:29.000,141,9600373,-795,0,1653172589,6270.386665469996,-1183.2367214100013,24556.51749864 2022-05-21,22:36:30.000,141,9600318,245,0,1653172590,6270.346247609996,-1183.2437705400007,24556.48256304001 2022-05-21,22:36:31.000,141,9600342,-795,0,1653172591,6270.332774989998,-1183.215574019996,24556.44762744 2022-05-21,22:36:32.000,141,9600333,605,0,1653172592,6270.319302369993,-1183.2014757599973,24556.370769120003 2022-05-21,22:36:33.000,141,9600355,365,0,1653172593,6270.332774989998,-1183.2085248899966,24556.391730480005 2022-05-21,22:36:34.000,141,9600338,-795,0,1653172594,6270.406874399996,-1183.2014757599973,24556.559421360005 2022-05-21,22:36:35.000,141,9600322,-795,0,1653172595,6270.3799291599935,-1183.1803283699992,24556.538460000003 2022-05-21,22:36:36.000,141,9600336,-795,0,1653172596,6270.406874399996,-1183.1803283699992,24556.559421360005 2022-05-21,22:36:37.000,141,9600328,-795,0,1653172597,6270.278884509993,-1183.1873774999985,24556.3987176 2022-05-21,22:36:38.000,141,9600337,645,0,1653172598,6270.312566059998,-1183.1732792399998,24556.454614559996 2022-05-21,22:36:39.000,141,9600221,-795,0,1653172599,6270.2856208199955,-1183.194426629998,24556.489550160004 2022-05-21,22:36:40.000,141,9600301,-795,0,1653172600,6270.245202959995,-1183.2085248899966,24556.51749864 2022-05-21,22:36:41.000,141,9600323,-795,0,1653172601,6270.245202959995,-1183.2226231499953,24556.573395599997 2022-05-21,22:36:42.000,141,9600346,845,0,1653172602,6270.204785099995,-1183.25081967,24556.531472880008 2022-05-21,22:36:43.000,141,9600314,765,0,1653172603,6270.191312479998,-1183.25081967,24556.454614559996 2022-05-21,22:36:44.000,141,9600271,525,0,1653172604,6270.224994029995,-1183.2790161899975,24556.59435696 2022-05-21,22:36:45.000,141,9600326,645,0,1653172605,6270.164367239995,-1183.2719670599981,24556.580382720007 2022-05-21,22:36:46.000,141,9600276,325,0,1653172606,6270.157630929993,-1183.3001635799956,24556.510511520006 2022-05-21,22:36:47.000,141,9600307,965,0,1653172607,6270.090267829997,-1183.2931144499962,24556.42666608 2022-05-21,22:36:48.000,141,9600340,-795,0,1653172608,6270.097004139992,-1183.3072127100022,24556.405704719997 2022-05-21,22:36:49.000,141,9600331,-795,0,1653172609,6270.1711035499975,-1183.3142618400016,24556.559421360005 2022-05-21,22:36:50.000,141,9600322,-795,0,1653172610,6270.238466649993,-1183.3354092299996,24556.608331200005 2022-05-21,22:36:51.000,141,9600322,605,0,1653172611,6270.224994029995,-1183.3565566199977,24556.531472880008 2022-05-21,22:36:52.000,141,9600295,-74,0,1653172612,6270.157630929993,-1183.3495074899984,24556.48256304001 2022-05-21,22:36:53.000,141,9600396,-795,0,1653172613,6270.265411889995,-1183.363605749997,24556.538460000003 2022-05-21,22:36:54.000,141,9600278,725,0,1653172614,6270.218257719993,-1183.3706548799964,24556.573395599997 2022-05-21,22:36:55.000,141,9600354,-795,0,1653172615,6270.218257719993,-1183.3777040099958,24556.54544712 2022-05-21,22:36:56.000,141,9600331,885,0,1653172616,6270.184576169995,-1183.4059005300005,24556.405704719997 2022-05-21,22:36:57.000,141,9600360,-795,0,1653172617,6270.224994029995,-1183.4129496599999,24556.419678960003 2022-05-21,22:36:58.000,141,9600284,-715,0,1653172618,6270.319302369993,-1183.434097049998,24556.59435696 2022-05-21,22:36:59.000,141,9600302,-395,0,1653172619,6270.319302369993,-1183.4129496599999,24556.622305439996 2022-05-21,22:37:00.000,141,9600335,-395,0,1653172620,6270.346247609996,-1183.4270479199986,24556.629292560006 2022-05-21,22:37:01.000,141,9600323,845,0,1653172621,6270.299093439993,-1183.4059005300005,24556.622305439996 2022-05-21,22:37:02.000,141,9600318,-795,0,1653172622,6270.245202959995,-1183.4129496599999,24556.489550160004 2022-05-21,22:37:03.000,141,9600320,445,0,1653172623,6270.265411889995,-1183.4199987899992,24556.51749864 2022-05-21,22:37:04.000,141,9600294,-795,0,1653172624,6270.339511299993,-1183.3777040099958,24556.531472880008 2022-05-21,22:37:05.000,141,9600326,-795,0,1653172625,6270.373192849998,-1183.3918022700018,24556.622305439996 2022-05-21,22:37:06.000,141,9600312,165,0,1653172626,6270.305829749996,-1183.3565566199977,24556.475575919998 2022-05-21,22:37:07.000,141,9600392,1205,0,1653172627,6270.312566059998,-1183.342458359999,24556.475575919998 2022-05-21,22:37:08.000,141,9600254,-795,0,1653172628,6270.474237499999,-1183.3142618400016,24556.636279680002 2022-05-21,22:37:09.000,141,9600328,325,0,1653172629,6270.514655359999,-1183.2860653199969,24556.657241040004 2022-05-21,22:37:10.000,141,9600307,325,0,1653172630,6270.5281279799965,-1183.2719670599981,24556.580382720007 2022-05-21,22:37:11.000,141,9600289,-795,0,1653172631,6270.507919049996,-1183.2860653199969,24556.629292560006 2022-05-21,22:37:12.000,141,9600387,-315,0,1653172632,6270.447292259996,-1183.25081967,24556.503524399996 2022-05-21,22:37:13.000,141,9600306,-795,0,1653172633,6270.474237499999,-1183.215574019996,24556.54544712 2022-05-21,22:37:14.000,141,9600307,-795,0,1653172634,6270.548336909997,-1183.194426629998,24556.699163760008 2022-05-21,22:37:15.000,141,9600264,-515,0,1653172635,6270.568545839997,-1183.194426629998,24556.692176639997 2022-05-21,22:37:16.000,141,9600334,-795,0,1653172636,6270.534864289999,-1183.2014757599973,24556.68518952 2022-05-21,22:37:17.000,141,9600354,-795,0,1653172637,6270.440555949994,-1183.1732792399998,24556.622305439996 2022-05-21,22:37:18.000,141,9600418,-795,0,1653172638,6270.440555949994,-1183.1732792399998,24556.657241040004 2022-05-21,22:37:19.000,141,9600383,924,0,1653172639,6270.400138089994,-1183.1662301100005,24556.629292560006 2022-05-21,22:37:20.000,141,9600319,-795,0,1653172640,6270.393401779998,-1183.1521318500018,24556.643266799998 2022-05-21,22:37:21.000,141,9600374,-354,0,1653172641,6270.393401779998,-1183.123935329997,24556.692176639997 2022-05-21,22:37:22.000,141,9600265,765,0,1653172642,6270.346247609996,-1183.1380335899958,24556.713138 2022-05-21,22:37:23.000,141,9600312,-795,0,1653172643,6270.326038679996,-1183.1380335899958,24556.636279680002 2022-05-21,22:37:24.000,141,9600354,-795,0,1653172644,6270.400138089994,-1183.123935329997,24556.678202400006 2022-05-21,22:37:25.000,141,9600376,-155,0,1653172645,6270.359720229993,-1183.1098370699983,24556.73409936 2022-05-21,22:37:26.000,141,9600316,-434,0,1653172646,6270.326038679996,-1183.1168861999977,24556.636279680002 2022-05-21,22:37:27.000,141,9600349,-795,0,1653172647,6270.352983919998,-1183.1098370699983,24556.692176639997 2022-05-21,22:37:28.000,141,9600329,-795,0,1653172648,6270.326038679996,-1183.102787939999,24556.699163760008 2022-05-21,22:37:29.000,141,9600325,-795,0,1653172649,6270.272148199998,-1183.1380335899958,24556.636279680002 2022-05-21,22:37:30.000,141,9600299,765,0,1653172650,6270.373192849998,-1183.1309844599964,24556.810957679998 2022-05-21,22:37:31.000,141,9600350,45,0,1653172651,6270.373192849998,-1183.1309844599964,24556.776022080005 2022-05-21,22:37:32.000,141,9600338,-795,0,1653172652,6270.359720229993,-1183.1450827199951,24556.803970560002 2022-05-21,22:37:33.000,141,9600436,-795,0,1653172653,6270.339511299993,-1183.1803283699992,24556.76903496001 2022-05-21,22:37:34.000,141,9600405,725,0,1653172654,6270.245202959995,-1183.1873774999985,24556.657241040004 2022-05-21,22:37:35.000,141,9600337,445,0,1653172655,6270.278884509993,-1183.1803283699992,24556.73409936 2022-05-21,22:37:36.000,141,9600305,-795,0,1653172656,6270.2856208199955,-1183.215574019996,24556.713138 2022-05-21,22:37:37.000,141,9600289,-795,0,1653172657,6270.278884509993,-1183.2085248899966,24556.776022080005 2022-05-21,22:37:38.000,141,9600325,404,0,1653172658,6270.251939269998,-1183.229672280002,24556.741086479997 2022-05-21,22:37:39.000,141,9600310,-795,0,1653172659,6270.299093439993,-1183.215574019996,24556.83191904 2022-05-21,22:37:40.000,141,9600325,-795,0,1653172660,6270.292357129998,-1183.2226231499953,24556.796983440006 2022-05-21,22:37:41.000,141,9600331,-795,0,1653172661,6270.278884509993,-1183.229672280002,24556.796983440006 2022-05-21,22:37:42.000,141,9600329,445,0,1653172662,6270.204785099995,-1183.229672280002,24556.65025392001 2022-05-21,22:37:43.000,141,9600324,685,0,1653172663,6270.272148199998,-1183.2226231499953,24556.76903496001 2022-05-21,22:37:44.000,141,9600278,-354,0,1653172664,6270.299093439993,-1183.194426629998,24556.748073600007 2022-05-21,22:37:45.000,141,9600290,-475,0,1653172665,6270.339511299993,-1183.194426629998,24556.76903496001 2022-05-21,22:37:46.000,141,9600296,685,0,1653172666,6270.319302369993,-1183.1873774999985,24556.810957679998 2022-05-21,22:37:47.000,141,9600278,-795,0,1653172667,6270.312566059998,-1183.2226231499953,24556.7830092 2022-05-21,22:37:48.000,141,9600355,-795,0,1653172668,6270.373192849998,-1183.2014757599973,24556.88082888 2022-05-21,22:37:49.000,141,9600299,445,0,1653172669,6270.366456539996,-1183.194426629998,24556.8528804 2022-05-21,22:37:50.000,141,9600311,-795,0,1653172670,6270.346247609996,-1183.1803283699992,24556.845893280006 2022-05-21,22:37:51.000,141,9600357,1165,0,1653172671,6270.1711035499975,-1183.1803283699992,24556.587369840003 2022-05-21,22:37:52.000,141,9600269,-795,0,1653172672,6270.224994029995,-1183.1662301100005,24556.699163760008 2022-05-21,22:37:53.000,141,9600320,-795,0,1653172673,6270.265411889995,-1183.1450827199951,24556.803970560002 2022-05-21,22:37:54.000,141,9600327,725,0,1653172674,6270.292357129998,-1183.1521318500018,24556.88082888 2022-05-21,22:37:55.000,141,9600315,-795,0,1653172675,6270.292357129998,-1183.1380335899958,24556.894803120005 2022-05-21,22:37:56.000,141,9600313,605,0,1653172676,6270.204785099995,-1183.1380335899958,24556.741086479997 2022-05-21,22:37:57.000,141,9600384,-795,0,1653172677,6270.245202959995,-1183.1168861999977,24556.88781600001 2022-05-21,22:37:58.000,141,9600354,645,0,1653172678,6270.238466649993,-1183.0816405500009,24556.866854640008 2022-05-21,22:37:59.000,141,9600327,124,0,1653172679,6270.218257719993,-1183.0816405500009,24556.88082888 2022-05-21,22:38:00.000,141,9600376,5,0,1653172680,6270.224994029995,-1183.0745914200015,24556.81794480001 2022-05-21,22:38:01.000,141,9600263,-434,0,1653172681,6270.245202959995,-1183.0252475099987,24556.908777359997 2022-05-21,22:38:02.000,141,9600346,525,0,1653172682,6270.251939269998,-1182.975903599996,24556.908777359997 2022-05-21,22:38:03.000,141,9600339,-795,0,1653172683,6270.036377349992,-1182.990001860002,24556.524485759997 2022-05-21,22:38:04.000,141,9600341,-635,0,1653172684,6270.272148199998,-1182.9547562099979,24556.943712960005 2022-05-21,22:38:05.000,141,9600350,-795,0,1653172685,6270.258675579993,-1182.9406579499991,24556.88082888 2022-05-21,22:38:06.000,141,9600324,-235,0,1653172686,6270.251939269998,-1182.9265596900004,24556.88781600001 2022-05-21,22:38:07.000,141,9600350,-795,0,1653172687,6270.204785099995,-1182.8983631699957,24556.76204784 2022-05-21,22:38:08.000,141,9600376,965,0,1653172688,6270.117213069992,-1182.8983631699957,24556.76204784 2022-05-21,22:38:09.000,141,9600345,445,0,1653172689,6270.198048789993,-1182.884264909997,24556.776022080005 2022-05-21,22:38:10.000,141,9600344,-795,0,1653172690,6270.278884509993,-1182.8701666499983,24556.92973872 2022-05-21,22:38:11.000,141,9600337,1245,0,1653172691,6270.2856208199955,-1182.905412299995,24556.978648559998 2022-05-21,22:38:12.000,141,9600392,-795,0,1653172692,6270.2856208199955,-1182.8913140399964,24556.943712960005 2022-05-21,22:38:13.000,141,9600324,-795,0,1653172693,6270.251939269998,-1182.884264909997,24556.922751600003 2022-05-21,22:38:14.000,141,9600293,-795,0,1653172694,6270.184576169995,-1182.8983631699957,24556.88781600001 2022-05-21,22:38:15.000,141,9600298,-795,0,1653172695,6270.164367239995,-1182.8983631699957,24556.922751600003 2022-05-21,22:38:16.000,141,9600315,725,0,1653172696,6270.1374219999925,-1182.9124614300017,24556.866854640008 2022-05-21,22:38:17.000,141,9600319,-795,0,1653172697,6270.043113659995,-1182.9336088199998,24556.7830092 2022-05-21,22:38:18.000,141,9600321,-795,0,1653172698,6270.198048789993,-1182.9406579499991,24556.943712960005 2022-05-21,22:38:19.000,141,9600290,-155,0,1653172699,6270.150894619997,-1182.9477070799985,24556.957687199996 2022-05-21,22:38:20.000,141,9600307,-795,0,1653172700,6270.164367239995,-1182.9547562099979,24556.964674320006 2022-05-21,22:38:21.000,141,9600437,605,0,1653172701,6270.076795209992,-1182.9477070799985,24556.83191904 2022-05-21,22:38:22.000,141,9600357,-795,0,1653172702,6270.117213069992,-1182.9547562099979,24556.894803120005 2022-05-21,22:38:23.000,141,9600304,-795,0,1653172703,6270.070058899997,-1182.975903599996,24556.8528804 2022-05-21,22:38:24.000,141,9600312,-155,0,1653172704,6270.117213069992,-1183.0041001200007,24556.943712960005 2022-05-21,22:38:25.000,141,9600353,-274,0,1653172705,6270.097004139992,-1183.032296639998,24556.88082888 2022-05-21,22:38:26.000,141,9600286,-795,0,1653172706,6270.110476759997,-1183.0041001200007,24556.8528804 2022-05-21,22:38:27.000,141,9600228,-795,0,1653172707,6270.191312479998,-1183.0252475099987,24556.978648559998 2022-05-21,22:38:28.000,141,9600348,-795,0,1653172708,6270.036377349992,-1183.0534440299962,24556.81794480001 2022-05-21,22:38:29.000,141,9600332,-795,0,1653172709,6270.1711035499975,-1183.0393457699975,24556.93672584001 2022-05-21,22:38:30.000,141,9600339,-795,0,1653172710,6270.144158309995,-1183.0463948999968,24556.92973872 2022-05-21,22:38:31.000,141,9600415,404,0,1653172711,6270.110476759997,-1183.0393457699975,24556.859867519997 2022-05-21,22:38:32.000,141,9600344,-795,0,1653172712,6270.164367239995,-1183.0534440299962,24556.95070008 2022-05-21,22:38:33.000,141,9600359,1085,0,1653172713,6270.150894619997,-1183.0534440299962,24556.978648559998 2022-05-21,22:38:34.000,141,9600312,-795,0,1653172714,6270.144158309995,-1183.0534440299962,24556.957687199996 2022-05-21,22:38:35.000,141,9600335,-795,0,1653172715,6270.224994029995,-1183.0745914200015,24557.013584160006 2022-05-21,22:38:36.000,141,9600270,805,0,1653172716,6270.1711035499975,-1183.0252475099987,24556.90179024 2022-05-21,22:38:37.000,141,9600296,-795,0,1653172717,6270.272148199998,-1183.0181983799994,24556.99960992 2022-05-21,22:38:38.000,141,9600346,245,0,1653172718,6270.231730339998,-1183.0181983799994,24556.957687199996 2022-05-21,22:38:39.000,141,9600312,-795,0,1653172719,6270.157630929993,-1183.0041001200007,24556.810957679998 2022-05-21,22:38:40.000,141,9600340,-795,0,1653172720,6270.258675579993,-1182.975903599996,24556.964674320006 2022-05-21,22:38:41.000,141,9600289,-795,0,1653172721,6270.312566059998,-1182.9547562099979,24557.027558399997 2022-05-21,22:38:42.000,141,9600305,-795,0,1653172722,6270.292357129998,-1182.9406579499991,24556.992622800004 2022-05-21,22:38:43.000,141,9600389,525,0,1653172723,6270.211521409998,-1182.919510560001,24556.8528804 2022-05-21,22:38:44.000,141,9600353,205,0,1653172724,6270.346247609996,-1182.919510560001,24557.04851976 2022-05-21,22:38:45.000,141,9600299,365,0,1653172725,6270.373192849998,-1182.8772157799976,24557.006597039996 2022-05-21,22:38:46.000,141,9600293,-795,0,1653172726,6270.366456539996,-1182.905412299995,24556.971661440002 2022-05-21,22:38:47.000,141,9600323,-795,0,1653172727,6270.332774989998,-1182.863117519999,24556.873841760003 2022-05-21,22:38:48.000,141,9600301,-235,0,1653172728,6270.312566059998,-1182.8560683899996,24556.943712960005 2022-05-21,22:38:49.000,141,9600319,-555,0,1653172729,6270.386665469996,-1182.8490192600002,24557.04851976 2022-05-21,22:38:50.000,141,9600359,285,0,1653172730,6270.4136107099985,-1182.8208227399955,24557.132365200006 2022-05-21,22:38:51.000,141,9600317,-795,0,1653172731,6270.400138089994,-1182.7785279599993,24557.111403840005 2022-05-21,22:38:52.000,141,9600330,-795,0,1653172732,6270.3799291599935,-1182.7855770899987,24556.99960992 2022-05-21,22:38:53.000,141,9600365,565,0,1653172733,6270.339511299993,-1182.7573805700013,24557.034545520008 2022-05-21,22:38:54.000,141,9600378,-795,0,1653172734,6270.386665469996,-1182.6939383999998,24557.06948112 2022-05-21,22:38:55.000,141,9600341,-35,0,1653172735,6270.3799291599935,-1182.6657418800023,24557.062494000005 2022-05-21,22:38:56.000,141,9600329,-795,0,1653172736,6270.4136107099985,-1182.6516436199963,24556.99960992 2022-05-21,22:38:57.000,141,9600346,-795,0,1653172737,6270.400138089994,-1182.6163979699995,24557.160313680004 2022-05-21,22:38:58.000,141,9600334,-795,0,1653172738,6270.433819639999,-1182.5811523199955,24557.083455360007 2022-05-21,22:38:59.000,141,9600351,765,0,1653172739,6270.447292259996,-1182.5670540599967,24557.11839096 2022-05-21,22:39:00.000,141,9600314,-795,0,1653172740,6270.359720229993,-1182.5670540599967,24557.04851976 2022-05-21,22:39:01.000,141,9600338,-795,0,1653172741,6270.393401779998,-1182.5600049299974,24557.132365200006 2022-05-21,22:39:02.000,141,9600319,765,0,1653172742,6270.332774989998,-1182.552955799998,24557.10441672001 2022-05-21,22:39:03.000,141,9600342,-795,0,1653172743,6270.251939269998,-1182.5811523199955,24557.10441672001 2022-05-21,22:39:04.000,141,9600405,645,0,1653172744,6270.211521409998,-1182.5811523199955,24556.978648559998 2022-05-21,22:39:05.000,141,9600281,-795,0,1653172745,6270.1711035499975,-1182.5952505800014,24557.034545520008 2022-05-21,22:39:06.000,141,9600296,-795,0,1653172746,6270.231730339998,-1182.6022997100008,24557.111403840005 2022-05-21,22:39:07.000,141,9600311,5,0,1653172747,6270.211521409998,-1182.6586927499957,24557.202236400008 2022-05-21,22:39:08.000,141,9600350,-795,0,1653172748,6270.177839859993,-1182.679840140001,24557.209223520003 2022-05-21,22:39:09.000,141,9600381,-795,0,1653172749,6269.969014249997,-1182.6939383999998,24557.04851976 2022-05-21,22:39:10.000,141,9600305,-795,0,1653172750,6270.103740449995,-1182.7291840499965,24557.202236400008 2022-05-21,22:39:11.000,141,9600340,-795,0,1653172751,6270.070058899997,-1182.7432823099953,24557.132365200006 2022-05-21,22:39:12.000,141,9600284,-114,0,1653172752,6270.043113659995,-1182.7573805700013,24557.090442480003 2022-05-21,22:39:13.000,141,9600392,-795,0,1653172753,6270.076795209992,-1182.7573805700013,24557.202236400008 2022-05-21,22:39:14.000,141,9600313,-795,0,1653172754,6270.076795209992,-1182.7573805700013,24557.251146240007 2022-05-21,22:39:15.000,141,9600362,85,0,1653172755,6270.070058899997,-1182.8137736099961,24557.237172 2022-05-21,22:39:16.000,141,9600331,-795,0,1653172756,6270.083531519995,-1182.8349210000015,24557.230184880005 2022-05-21,22:39:17.000,141,9600378,-795,0,1653172757,6270.049849969997,-1182.8560683899996,24557.139352320002 2022-05-21,22:39:18.000,141,9600362,325,0,1653172758,6270.0229047299945,-1182.863117519999,24557.041532640003 2022-05-21,22:39:19.000,141,9600349,-795,0,1653172759,6270.090267829997,-1182.905412299995,24557.237172 2022-05-21,22:39:20.000,141,9600313,-795,0,1653172760,6270.123949379995,-1182.905412299995,24557.181275040006 2022-05-21,22:39:21.000,141,9600314,-795,0,1653172761,6270.1374219999925,-1182.9265596900004,24557.26512048 2022-05-21,22:39:22.000,141,9600281,-795,0,1653172762,6270.164367239995,-1182.905412299995,24557.195249279997 2022-05-21,22:39:23.000,141,9600283,-795,0,1653172763,6270.218257719993,-1182.919510560001,24557.28608184 2022-05-21,22:39:24.000,141,9600331,-795,0,1653172764,6270.245202959995,-1182.8983631699957,24557.244159119997 2022-05-21,22:39:25.000,141,9600358,-795,0,1653172765,6270.245202959995,-1182.919510560001,24557.237172 2022-05-21,22:39:26.000,141,9600341,-795,0,1653172766,6270.238466649993,-1182.8772157799976,24557.244159119997 2022-05-21,22:39:27.000,141,9600389,-795,0,1653172767,6270.224994029995,-1182.8701666499983,24557.160313680004 2022-05-21,22:39:28.000,141,9600378,-795,0,1653172768,6270.305829749996,-1182.8349210000015,24557.21621064 2022-05-21,22:39:29.000,141,9600330,-795,0,1653172769,6270.2856208199955,-1182.8419701300008,24557.111403840005 2022-05-21,22:39:30.000,141,9600346,805,0,1653172770,6270.386665469996,-1182.8137736099961,24557.26512048 2022-05-21,22:39:31.000,141,9600272,924,0,1653172771,6270.406874399996,-1182.7855770899987,24557.27210760001 2022-05-21,22:39:32.000,141,9600349,885,0,1653172772,6270.433819639999,-1182.7644297000006,24557.28608184 2022-05-21,22:39:33.000,141,9600394,-795,0,1653172773,6270.393401779998,-1182.7291840499965,24557.15332656001 2022-05-21,22:39:34.000,141,9600355,-795,0,1653172774,6270.427083329996,-1182.6939383999998,24557.209223520003 2022-05-21,22:39:35.000,141,9600295,924,0,1653172775,6270.454028569999,-1182.6727910100017,24557.223197759995 2022-05-21,22:39:36.000,141,9600322,-795,0,1653172776,6270.406874399996,-1182.6586927499957,24557.11839096 2022-05-21,22:39:37.000,141,9600365,-795,0,1653172777,6270.447292259996,-1182.6375453599976,24557.10441672001 2022-05-21,22:39:38.000,141,9600303,-475,0,1653172778,6270.541600599994,-1182.6163979699995,24557.300056080006 2022-05-21,22:39:39.000,141,9600332,-795,0,1653172779,6270.534864289999,-1182.6022997100008,24557.28608184 2022-05-21,22:39:40.000,141,9600337,-795,0,1653172780,6270.582018459994,-1182.588201450002,24557.28608184 2022-05-21,22:39:41.000,141,9600268,1285,0,1653172781,6270.548336909997,-1182.5670540599967,24557.32101744001 2022-05-21,22:39:42.000,141,9600332,-795,0,1653172782,6270.440555949994,-1182.574103189996,24557.181275040006 2022-05-21,22:39:43.000,141,9600394,-795,0,1653172783,6270.467501189996,-1182.574103189996,24557.230184880005 2022-05-21,22:39:44.000,141,9600354,-795,0,1653172784,6270.501182739994,-1182.5600049299974,24557.26512048 2022-05-21,22:39:45.000,141,9600323,-795,0,1653172785,6270.521391669994,-1182.5459066699987,24557.307043200002 2022-05-21,22:39:46.000,141,9600365,-795,0,1653172786,6270.507919049996,-1182.5811523199955,24557.307043200002 2022-05-21,22:39:47.000,141,9600333,-155,0,1653172787,6270.440555949994,-1182.5600049299974,24557.28608184 2022-05-21,22:39:48.000,141,9600280,685,0,1653172788,6270.494446429999,-1182.5600049299974,24557.35595304 2022-05-21,22:39:49.000,141,9600361,-795,0,1653172789,6270.474237499999,-1182.5952505800014,24557.362940159997 2022-05-21,22:39:50.000,141,9600327,-795,0,1653172790,6270.359720229993,-1182.6516436199963,24557.237172 2022-05-21,22:39:51.000,141,9600367,325,0,1653172791,6270.4136107099985,-1182.6163979699995,24557.314030319998 2022-05-21,22:39:52.000,141,9600346,605,0,1653172792,6270.319302369993,-1182.6304962299982,24557.237172 2022-05-21,22:39:53.000,141,9600328,-795,0,1653172793,6270.393401779998,-1182.6657418800023,24557.33499168 2022-05-21,22:39:54.000,141,9600403,404,0,1653172794,6270.326038679996,-1182.6727910100017,24557.28608184 2022-05-21,22:39:55.000,141,9600328,-795,0,1653172795,6270.366456539996,-1182.6868892700004,24557.397875760005 2022-05-21,22:39:56.000,141,9600350,-795,0,1653172796,6270.359720229993,-1182.700987529999,24557.376914400003 2022-05-21,22:39:57.000,141,9600421,-675,0,1653172797,6270.312566059998,-1182.7080366599985,24557.369927280008 2022-05-21,22:39:58.000,141,9600367,-795,0,1653172798,6270.326038679996,-1182.7080366599985,24557.35595304 2022-05-21,22:39:59.000,141,9600290,685,0,1653172799,6270.326038679996,-1182.7221349199972,24557.33499168 2022-05-21,22:40:00.000,141,9600356,-795,0,1653172800,6270.326038679996,-1182.7291840499965,24557.341978799996 2022-05-21,22:40:01.000,141,9600348,-795,0,1653172801,6270.332774989998,-1182.7291840499965,24557.43281136 2022-05-21,22:40:02.000,141,9600330,-795,0,1653172802,6270.373192849998,-1182.7150857899978,24557.40486288 2022-05-21,22:40:03.000,141,9600365,-795,0,1653172803,6270.400138089994,-1182.6939383999998,24557.40486288 2022-05-21,22:40:04.000,141,9600256,-795,0,1653172804,6270.2856208199955,-1182.700987529999,24557.32101744001 2022-05-21,22:40:05.000,141,9600402,-395,0,1653172805,6270.406874399996,-1182.6868892700004,24557.35595304 2022-05-21,22:40:06.000,141,9600288,605,0,1653172806,6270.299093439993,-1182.6516436199963,24557.251146240007 2022-05-21,22:40:07.000,141,9600374,-795,0,1653172807,6270.339511299993,-1182.6586927499957,24557.300056080006 2022-05-21,22:40:08.000,141,9600281,-795,0,1653172808,6270.359720229993,-1182.6516436199963,24557.390888639995 2022-05-21,22:40:09.000,141,9600329,965,0,1653172809,6270.393401779998,-1182.6516436199963,24557.43281136 2022-05-21,22:40:10.000,141,9600335,-595,0,1653172810,6270.299093439993,-1182.6234470999989,24557.300056080006 2022-05-21,22:40:11.000,141,9600387,-795,0,1653172811,6270.420347019994,-1182.6234470999989,24557.425824240003 2022-05-21,22:40:12.000,141,9600295,-795,0,1653172812,6270.373192849998,-1182.6516436199963,24557.369927280008 2022-05-21,22:40:13.000,141,9600378,-235,0,1653172813,6270.433819639999,-1182.6375453599976,24557.397875760005 2022-05-21,22:40:14.000,141,9600358,365,0,1653172814,6270.359720229993,-1182.6304962299982,24557.38390152 2022-05-21,22:40:15.000,141,9600300,-795,0,1653172815,6270.366456539996,-1182.644594489997,24557.397875760005 2022-05-21,22:40:16.000,141,9600350,485,0,1653172816,6270.366456539996,-1182.6234470999989,24557.35595304 2022-05-21,22:40:17.000,141,9600308,-795,0,1653172817,6270.319302369993,-1182.6304962299982,24557.230184880005 2022-05-21,22:40:18.000,141,9600353,685,0,1653172818,6270.393401779998,-1182.6657418800023,24557.341978799996 2022-05-21,22:40:19.000,141,9600307,-515,0,1653172819,6270.454028569999,-1182.644594489997,24557.495695440004 2022-05-21,22:40:20.000,141,9600271,645,0,1653172820,6270.474237499999,-1182.6727910100017,24557.43281136 2022-05-21,22:40:21.000,141,9600456,-595,0,1653172821,6270.386665469996,-1182.6727910100017,24557.237172 2022-05-21,22:40:22.000,141,9600444,-795,0,1653172822,6270.474237499999,-1182.6657418800023,24557.341978799996 2022-05-21,22:40:23.000,141,9600400,-795,0,1653172823,6270.474237499999,-1182.700987529999,24557.369927280008 2022-05-21,22:40:24.000,141,9600351,-795,0,1653172824,6270.393401779998,-1182.7080366599985,24557.195249279997 2022-05-21,22:40:25.000,141,9600341,605,0,1653172825,6270.521391669994,-1182.679840140001,24557.300056080006 2022-05-21,22:40:26.000,141,9600414,-795,0,1653172826,6270.622436319994,-1182.6868892700004,24557.418837120007 2022-05-21,22:40:27.000,141,9600270,1325,0,1653172827,6270.635908939992,-1182.6939383999998,24557.474734080002 2022-05-21,22:40:28.000,141,9600345,-795,0,1653172828,6270.6426452499945,-1182.7432823099953,24557.467746960006 2022-05-21,22:40:29.000,141,9600391,-795,0,1653172829,6270.595491079999,-1182.7150857899978,24557.376914400003 2022-05-21,22:40:30.000,141,9600373,-35,0,1653172830,6270.602227389994,-1182.7080366599985,24557.38390152 2022-05-21,22:40:31.000,141,9600336,-795,0,1653172831,6270.635908939992,-1182.7221349199972,24557.411849999997 2022-05-21,22:40:32.000,141,9600264,-795,0,1653172832,6270.561809529994,-1182.7150857899978,24557.293068959996 2022-05-21,22:40:33.000,141,9600385,-795,0,1653172833,6270.595491079999,-1182.7432823099953,24557.33499168 2022-05-21,22:40:34.000,141,9600322,565,0,1653172834,6270.723480969995,-1182.6868892700004,24557.481721199998 2022-05-21,22:40:35.000,141,9600303,845,0,1653172835,6270.723480969995,-1182.679840140001,24557.48870832001 2022-05-21,22:40:36.000,141,9600286,-795,0,1653172836,6270.763898829995,-1182.6586927499957,24557.467746960006 2022-05-21,22:40:37.000,141,9600381,725,0,1653172837,6270.710008349997,-1182.6516436199963,24557.35595304 2022-05-21,22:40:38.000,141,9600378,445,0,1653172838,6270.7706351399975,-1182.6234470999989,24557.38390152 2022-05-21,22:40:39.000,141,9600304,-395,0,1653172839,6270.797580379993,-1182.6093488400002,24557.460759839996 2022-05-21,22:40:40.000,141,9600343,965,0,1653172840,6270.790844069998,-1182.5811523199955,24557.481721199998 2022-05-21,22:40:41.000,141,9600388,-795,0,1653172841,6270.784107759995,-1182.574103189996,24557.411849999997 2022-05-21,22:40:42.000,141,9600289,-795,0,1653172842,6270.837998239993,-1182.5600049299974,24557.45377272 2022-05-21,22:40:43.000,141,9600367,-315,0,1653172843,6270.912097649998,-1182.5106610200019,24557.481721199998 2022-05-21,22:40:44.000,141,9600354,725,0,1653172844,6270.898625029993,-1182.4895136299965,24557.509669679996 2022-05-21,22:40:45.000,141,9600374,845,0,1653172845,6270.878416099993,-1182.4965627599959,24557.481721199998 2022-05-21,22:40:46.000,141,9600373,765,0,1653172846,6270.777371449993,-1182.5036118899952,24557.38390152 2022-05-21,22:40:47.000,141,9600334,-795,0,1653172847,6270.797580379993,-1182.4683662399984,24557.369927280008 2022-05-21,22:40:48.000,141,9600336,-795,0,1653172848,6270.824525619995,-1182.4683662399984,24557.467746960006 2022-05-21,22:40:49.000,141,9600293,-795,0,1653172849,6270.831261929998,-1182.461317109999,24557.481721199998 2022-05-21,22:40:50.000,141,9600317,-795,0,1653172850,6270.817789309993,-1182.4754153699978,24557.50268256 2022-05-21,22:40:51.000,141,9600368,-795,0,1653172851,6270.797580379993,-1182.4895136299965,24557.52364392 2022-05-21,22:40:52.000,141,9600327,685,0,1653172852,6270.723480969995,-1182.5106610200019,24557.376914400003 2022-05-21,22:40:53.000,141,9600354,-795,0,1653172853,6270.622436319994,-1182.53180841,24557.300056080006 2022-05-21,22:40:54.000,141,9600366,1205,0,1653172854,6270.710008349997,-1182.5388575399993,24557.460759839996 2022-05-21,22:40:55.000,141,9600378,765,0,1653172855,6270.689799419997,-1182.53180841,24557.481721199998 2022-05-21,22:40:56.000,141,9600336,445,0,1653172856,6270.582018459994,-1182.5600049299974,24557.376914400003 2022-05-21,22:40:57.000,141,9600326,-795,0,1653172857,6270.548336909997,-1182.5670540599967,24557.300056080006 2022-05-21,22:40:58.000,141,9600345,-795,0,1653172858,6270.588754769997,-1182.5811523199955,24557.425824240003 2022-05-21,22:40:59.000,141,9600291,-795,0,1653172859,6270.649381559997,-1182.5952505800014,24557.558579519995 2022-05-21,22:41:00.000,141,9600335,-795,0,1653172860,6270.656117869992,-1182.5952505800014,24557.509669679996 2022-05-21,22:41:01.000,141,9600403,205,0,1653172861,6270.608963699997,-1182.588201450002,24557.537618160008 2022-05-21,22:41:02.000,141,9600345,1085,0,1653172862,6270.534864289999,-1182.6022997100008,24557.40486288 2022-05-21,22:41:03.000,141,9600399,-635,0,1653172863,6270.568545839997,-1182.6093488400002,24557.40486288 2022-05-21,22:41:04.000,141,9600346,845,0,1653172864,6270.629172629997,-1182.5811523199955,24557.52364392 2022-05-21,22:41:05.000,141,9600303,-635,0,1653172865,6270.656117869992,-1182.5952505800014,24557.544605280003 2022-05-21,22:41:06.000,141,9600355,-795,0,1653172866,6270.649381559997,-1182.5952505800014,24557.579540879997 2022-05-21,22:41:07.000,141,9600360,-795,0,1653172867,6270.662854179995,-1182.5952505800014,24557.45377272 2022-05-21,22:41:08.000,141,9600369,-795,0,1653172868,6270.730217279997,-1182.6093488400002,24557.586528000007 2022-05-21,22:41:09.000,141,9600374,-795,0,1653172869,6270.689799419997,-1182.6093488400002,24557.495695440004 2022-05-21,22:41:10.000,141,9600334,-795,0,1653172870,6270.703272039995,-1182.6093488400002,24557.52364392 2022-05-21,22:41:11.000,141,9600316,-354,0,1653172871,6270.588754769997,-1182.5952505800014,24557.348965920006 2022-05-21,22:41:12.000,141,9600325,-795,0,1653172872,6270.689799419997,-1182.5952505800014,24557.48870832001 2022-05-21,22:41:13.000,141,9600392,-795,0,1653172873,6270.7369535899925,-1182.6163979699995,24557.558579519995 2022-05-21,22:41:14.000,141,9600303,-795,0,1653172874,6270.743689899995,-1182.6022997100008,24557.48870832001 2022-05-21,22:41:15.000,141,9600333,-795,0,1653172875,6270.689799419997,-1182.6304962299982,24557.495695440004 2022-05-21,22:41:16.000,141,9600374,725,0,1653172876,6270.804316689995,-1182.6093488400002,24557.565566640005 2022-05-21,22:41:17.000,141,9600415,-795,0,1653172877,6270.7706351399975,-1182.588201450002,24557.614476480005 2022-05-21,22:41:18.000,141,9600421,-795,0,1653172878,6270.7369535899925,-1182.6093488400002,24557.52364392 2022-05-21,22:41:19.000,141,9600382,805,0,1653172879,6270.763898829995,-1182.588201450002,24557.530631039997 2022-05-21,22:41:20.000,141,9600352,485,0,1653172880,6270.716744659992,-1182.588201450002,24557.481721199998 2022-05-21,22:41:21.000,141,9600386,1125,0,1653172881,6270.763898829995,-1182.5600049299974,24557.425824240003 2022-05-21,22:41:22.000,141,9600403,605,0,1653172882,6270.878416099993,-1182.574103189996,24557.586528000007 2022-05-21,22:41:23.000,141,9600307,-155,0,1653172883,6270.864943479995,-1182.5459066699987,24557.5515924 2022-05-21,22:41:24.000,141,9600377,765,0,1653172884,6270.8851524099955,-1182.552955799998,24557.60748936001 2022-05-21,22:41:25.000,141,9600310,-555,0,1653172885,6270.817789309993,-1182.53180841,24557.481721199998 2022-05-21,22:41:26.000,141,9600338,85,0,1653172886,6270.871679789998,-1182.5670540599967,24557.48870832001 2022-05-21,22:41:27.000,141,9600342,-795,0,1653172887,6270.864943479995,-1182.53180841,24557.50268256 2022-05-21,22:41:28.000,141,9600344,645,0,1653172888,6270.864943479995,-1182.5600049299974,24557.537618160008 2022-05-21,22:41:29.000,141,9600319,1365,0,1653172889,6270.804316689995,-1182.5600049299974,24557.474734080002 2022-05-21,22:41:30.000,141,9600361,-795,0,1653172890,6270.912097649998,-1182.5811523199955,24557.544605280003 2022-05-21,22:41:31.000,141,9600288,-795,0,1653172891,6270.871679789998,-1182.5952505800014,24557.579540879997 2022-05-21,22:41:32.000,141,9600326,-795,0,1653172892,6270.811052999998,-1182.6163979699995,24557.467746960006 2022-05-21,22:41:33.000,141,9600376,-795,0,1653172893,6270.837998239993,-1182.6375453599976,24557.530631039997 2022-05-21,22:41:34.000,141,9600302,685,0,1653172894,6270.790844069998,-1182.6586927499957,24557.509669679996 2022-05-21,22:41:35.000,141,9600359,-795,0,1653172895,6270.763898829995,-1182.644594489997,24557.530631039997 2022-05-21,22:41:36.000,141,9600386,-795,0,1653172896,6270.750426209997,-1182.6868892700004,24557.50268256 2022-05-21,22:41:37.000,141,9600337,-795,0,1653172897,6270.716744659992,-1182.7080366599985,24557.411849999997 2022-05-21,22:41:38.000,141,9600324,-795,0,1653172898,6270.743689899995,-1182.700987529999,24557.460759839996 2022-05-21,22:41:39.000,141,9600371,-795,0,1653172899,6270.790844069998,-1182.7080366599985,24557.516656800006 2022-05-21,22:41:40.000,141,9600329,-795,0,1653172900,6270.844734549995,-1182.700987529999,24557.537618160008 2022-05-21,22:41:41.000,141,9600372,565,0,1653172901,6270.837998239993,-1182.7221349199972,24557.516656800006 2022-05-21,22:41:42.000,141,9600360,645,0,1653172902,6270.716744659992,-1182.7080366599985,24557.411849999997 2022-05-21,22:41:43.000,141,9600461,1085,0,1653172903,6270.763898829995,-1182.700987529999,24557.35595304 2022-05-21,22:41:44.000,141,9600380,-795,0,1653172904,6270.804316689995,-1182.6868892700004,24557.43979848001 2022-05-21,22:41:45.000,141,9600341,-795,0,1653172905,6270.851470859998,-1182.6939383999998,24557.516656800006 2022-05-21,22:41:46.000,141,9600309,-795,0,1653172906,6270.851470859998,-1182.679840140001,24557.425824240003 2022-05-21,22:41:47.000,141,9600323,-235,0,1653172907,6270.831261929998,-1182.6727910100017,24557.390888639995 2022-05-21,22:41:48.000,141,9600409,-74,0,1653172908,6270.939042889993,-1182.700987529999,24557.5515924 2022-05-21,22:41:49.000,141,9600370,-795,0,1653172909,6270.912097649998,-1182.679840140001,24557.48870832001 2022-05-21,22:41:50.000,141,9600380,-795,0,1653172910,6270.905361339996,-1182.6657418800023,24557.43979848001 2022-05-21,22:41:51.000,141,9600344,365,0,1653172911,6270.925570269996,-1182.6516436199963,24557.40486288 2022-05-21,22:41:52.000,141,9600398,-795,0,1653172912,6270.864943479995,-1182.6375453599976,24557.33499168 2022-05-21,22:41:53.000,141,9600395,-795,0,1653172913,6270.858207169993,-1182.644594489997,24557.32101744001 2022-05-21,22:41:54.000,141,9600313,-795,0,1653172914,6270.992933369998,-1182.6022997100008,24557.45377272 2022-05-21,22:41:55.000,141,9600372,-315,0,1653172915,6270.965988129996,-1182.6093488400002,24557.509669679996 2022-05-21,22:41:56.000,141,9600357,-795,0,1653172916,6270.912097649998,-1182.6234470999989,24557.411849999997 2022-05-21,22:41:57.000,141,9600398,-795,0,1653172917,6270.952515509998,-1182.588201450002,24557.509669679996 2022-05-21,22:41:58.000,141,9600368,645,0,1653172918,6270.952515509998,-1182.574103189996,24557.446785600005 2022-05-21,22:41:59.000,141,9600382,645,0,1653172919,6270.945779199996,-1182.574103189996,24557.43979848001 2022-05-21,22:42:00.000,141,9600359,-795,0,1653172920,6270.939042889993,-1182.5600049299974,24557.43979848001 2022-05-21,22:42:01.000,141,9600349,1045,0,1653172921,6270.986197059996,-1182.5952505800014,24557.50268256 2022-05-21,22:42:02.000,141,9600311,-715,0,1653172922,6270.939042889993,-1182.5811523199955,24557.411849999997 2022-05-21,22:42:03.000,141,9600314,-195,0,1653172923,6271.046823849996,-1182.574103189996,24557.516656800006 2022-05-21,22:42:04.000,141,9600317,-795,0,1653172924,6271.040087539994,-1182.6022997100008,24557.537618160008 2022-05-21,22:42:05.000,141,9600448,-795,0,1653172925,6270.9996696799935,-1182.588201450002,24557.467746960006 2022-05-21,22:42:06.000,141,9600375,-795,0,1653172926,6270.9996696799935,-1182.6163979699995,24557.481721199998 2022-05-21,22:42:07.000,141,9600372,1285,0,1653172927,6271.019878609994,-1182.6234470999989,24557.474734080002 2022-05-21,22:42:08.000,141,9600293,-795,0,1653172928,6270.992933369998,-1182.6375453599976,24557.495695440004 2022-05-21,22:42:09.000,141,9600340,-395,0,1653172929,6270.965988129996,-1182.6375453599976,24557.35595304 2022-05-21,22:42:10.000,141,9600331,-795,0,1653172930,6271.026614919996,-1182.679840140001,24557.40486288 2022-05-21,22:42:11.000,141,9600376,-795,0,1653172931,6271.093978019999,-1182.7080366599985,24557.565566640005 2022-05-21,22:42:12.000,141,9600378,404,0,1653172932,6270.979460749993,-1182.6939383999998,24557.397875760005 2022-05-21,22:42:13.000,141,9600362,-795,0,1653172933,6271.046823849996,-1182.7221349199972,24557.474734080002 2022-05-21,22:42:14.000,141,9600335,-795,0,1653172934,6271.060296469994,-1182.77147883,24557.446785600005 2022-05-21,22:42:15.000,141,9600342,485,0,1653172935,6270.952515509998,-1182.77147883,24557.314030319998 2022-05-21,22:42:16.000,141,9600352,-515,0,1653172936,6271.080505399994,-1182.7855770899987,24557.40486288 2022-05-21,22:42:17.000,141,9600428,-795,0,1653172937,6271.087241709996,-1182.7785279599993,24557.50268256 2022-05-21,22:42:18.000,141,9600351,85,0,1653172938,6271.046823849996,-1182.8208227399955,24557.446785600005 2022-05-21,22:42:19.000,141,9600335,85,0,1653172939,6271.174813739999,-1182.8278718700021,24557.544605280003 2022-05-21,22:42:20.000,141,9600322,525,0,1653172940,6271.161341119994,-1182.8067244799968,24557.537618160008 2022-05-21,22:42:21.000,141,9600349,-795,0,1653172941,6271.107450639996,-1182.8278718700021,24557.43281136 2022-05-21,22:42:22.000,141,9600437,-795,0,1653172942,6271.168077429997,-1182.7996753499974,24557.43979848001 2022-05-21,22:42:23.000,141,9600361,485,0,1653172943,6271.228704219997,-1182.792626219998,24557.481721199998 2022-05-21,22:42:24.000,141,9600343,-315,0,1653172944,6271.221967909994,-1182.7855770899987,24557.495695440004 2022-05-21,22:42:25.000,141,9600359,445,0,1653172945,6271.120923259994,-1182.7785279599993,24557.314030319998 2022-05-21,22:42:26.000,141,9600343,-114,0,1653172946,6271.329748869997,-1182.7785279599993,24557.565566640005 2022-05-21,22:42:27.000,141,9600342,-635,0,1653172947,6271.349957799997,-1182.77147883,24557.509669679996 2022-05-21,22:42:28.000,141,9600335,965,0,1653172948,6271.363430419995,-1182.7644297000006,24557.579540879997 2022-05-21,22:42:29.000,141,9600337,325,0,1653172949,6271.275858389992,-1182.792626219998,24557.397875760005 2022-05-21,22:42:30.000,141,9600405,-74,0,1653172950,6271.363430419995,-1182.7855770899987,24557.50268256 2022-05-21,22:42:31.000,141,9600339,124,0,1653172951,6271.383639349995,-1182.7785279599993,24557.537618160008 2022-05-21,22:42:32.000,141,9600410,-795,0,1653172952,6271.376903039993,-1182.736233179996,24557.537618160008 2022-05-21,22:42:33.000,141,9600359,-795,0,1653172953,6271.437529829993,-1182.736233179996,24557.481721199998 2022-05-21,22:42:34.000,141,9600354,-795,0,1653172954,6271.437529829993,-1182.7291840499965,24557.593515120003 2022-05-21,22:42:35.000,141,9600345,-795,0,1653172955,6271.451002449998,-1182.7221349199972,24557.593515120003 2022-05-21,22:42:36.000,141,9600424,404,0,1653172956,6271.444266139995,-1182.7291840499965,24557.516656800006 2022-05-21,22:42:37.000,141,9600433,-74,0,1653172957,6271.3903756599975,-1182.7080366599985,24557.57255376 2022-05-21,22:42:38.000,141,9600384,685,0,1653172958,6271.282594699995,-1182.7080366599985,24557.411849999997 2022-05-21,22:42:39.000,141,9600447,685,0,1653172959,6271.336485179992,-1182.6939383999998,24557.474734080002 2022-05-21,22:42:40.000,141,9600365,-795,0,1653172960,6271.363430419995,-1182.7080366599985,24557.52364392 2022-05-21,22:42:41.000,141,9600307,-795,0,1653172961,6271.410584589998,-1182.7080366599985,24557.60050224 2022-05-21,22:42:42.000,141,9600358,-795,0,1653172962,6271.363430419995,-1182.7080366599985,24557.52364392 2022-05-21,22:42:43.000,141,9600386,445,0,1653172963,6271.363430419995,-1182.7150857899978,24557.509669679996 2022-05-21,22:42:44.000,141,9600343,645,0,1653172964,6271.403848279995,-1182.736233179996,24557.593515120003 2022-05-21,22:42:45.000,141,9600406,-795,0,1653172965,6271.370166729997,-1182.736233179996,24557.579540879997 2022-05-21,22:42:46.000,141,9600324,-795,0,1653172966,6271.262385769995,-1182.750331440002,24557.446785600005 2022-05-21,22:42:47.000,141,9600391,-795,0,1653172967,6271.329748869997,-1182.7855770899987,24557.530631039997 2022-05-21,22:42:48.000,141,9600320,-795,0,1653172968,6271.296067319992,-1182.7855770899987,24557.558579519995 2022-05-21,22:42:49.000,141,9600294,-795,0,1653172969,6271.309539939997,-1182.7855770899987,24557.52364392 2022-05-21,22:42:50.000,141,9600369,605,0,1653172970,6271.370166729997,-1182.8208227399955,24557.586528000007 2022-05-21,22:42:51.000,141,9600363,1085,0,1653172971,6271.349957799997,-1182.8278718700021,24557.635437840006 2022-05-21,22:42:52.000,141,9600345,-795,0,1653172972,6271.248913149997,-1182.8490192600002,24557.467746960006 2022-05-21,22:42:53.000,141,9600389,-235,0,1653172973,6271.296067319992,-1182.8490192600002,24557.565566640005 2022-05-21,22:42:54.000,141,9600368,-795,0,1653172974,6271.316276249992,-1182.8560683899996,24557.495695440004 2022-05-21,22:42:55.000,141,9600339,-795,0,1653172975,6271.282594699995,-1182.8490192600002,24557.544605280003 2022-05-21,22:42:56.000,141,9600393,-795,0,1653172976,6271.255649459992,-1182.8349210000015,24557.48870832001 2022-05-21,22:42:57.000,141,9600293,845,0,1653172977,6271.248913149997,-1182.8349210000015,24557.418837120007 2022-05-21,22:42:58.000,141,9600343,685,0,1653172978,6271.3903756599975,-1182.8490192600002,24557.5515924 2022-05-21,22:42:59.000,141,9600319,-675,0,1653172979,6271.403848279995,-1182.8349210000015,24557.593515120003 2022-05-21,22:43:00.000,141,9600326,445,0,1653172980,6271.3903756599975,-1182.8208227399955,24557.60050224 2022-05-21,22:43:01.000,141,9600384,-795,0,1653172981,6271.3566941099925,-1182.8349210000015,24557.60050224 2022-05-21,22:43:02.000,141,9600341,-795,0,1653172982,6271.309539939997,-1182.8067244799968,24557.425824240003 2022-05-21,22:43:03.000,141,9600381,-795,0,1653172983,6271.309539939997,-1182.8349210000015,24557.446785600005 2022-05-21,22:43:04.000,141,9600374,-155,0,1653172984,6271.323012559995,-1182.8137736099961,24557.530631039997 2022-05-21,22:43:05.000,141,9600356,-795,0,1653172985,6271.336485179992,-1182.8349210000015,24557.57255376 2022-05-21,22:43:06.000,141,9600285,-74,0,1653172986,6271.316276249992,-1182.8208227399955,24557.537618160008 2022-05-21,22:43:07.000,141,9600387,325,0,1653172987,6271.336485179992,-1182.8067244799968,24557.50268256 2022-05-21,22:43:08.000,141,9600348,-795,0,1653172988,6271.363430419995,-1182.8067244799968,24557.628450719996 2022-05-21,22:43:09.000,141,9600412,-315,0,1653172989,6271.329748869997,-1182.8137736099961,24557.6214636 2022-05-21,22:43:10.000,141,9600329,765,0,1653172990,6271.2421768399945,-1182.8067244799968,24557.425824240003 2022-05-21,22:43:11.000,141,9600325,5,0,1653172991,6271.309539939997,-1182.792626219998,24557.516656800006 2022-05-21,22:43:12.000,141,9600387,-795,0,1653172992,6271.248913149997,-1182.7855770899987,24557.40486288 2022-05-21,22:43:13.000,141,9600441,-795,0,1653172993,6271.161341119994,-1182.7644297000006,24557.390888639995 2022-05-21,22:43:14.000,141,9600376,965,0,1653172994,6271.316276249992,-1182.7644297000006,24557.5515924 2022-05-21,22:43:15.000,141,9600336,404,0,1653172995,6271.376903039993,-1182.7644297000006,24557.5515924 2022-05-21,22:43:16.000,141,9600368,445,0,1653172996,6271.316276249992,-1182.7644297000006,24557.481721199998 2022-05-21,22:43:17.000,141,9600453,805,0,1653172997,6271.3566941099925,-1182.7573805700013,24557.593515120003 2022-05-21,22:43:18.000,141,9600331,-795,0,1653172998,6271.363430419995,-1182.736233179996,24557.60748936001 2022-05-21,22:43:19.000,141,9600406,-795,0,1653172999,6271.302803629995,-1182.7644297000006,24557.495695440004 2022-05-21,22:43:20.000,141,9600371,-795,0,1653173000,6271.329748869997,-1182.7573805700013,24557.537618160008 2022-05-21,22:43:21.000,141,9600300,565,0,1653173001,6271.3903756599975,-1182.77147883,24557.60748936001 2022-05-21,22:43:22.000,141,9600317,-795,0,1653173002,6271.323012559995,-1182.7855770899987,24557.516656800006 2022-05-21,22:43:23.000,141,9600337,-795,0,1653173003,6271.363430419995,-1182.7644297000006,24557.65639920001 2022-05-21,22:43:24.000,141,9600430,725,0,1653173004,6271.376903039993,-1182.750331440002,24557.628450719996 2022-05-21,22:43:25.000,141,9600431,725,0,1653173005,6271.269122079997,-1182.7785279599993,24557.52364392 2022-05-21,22:43:26.000,141,9600387,-795,0,1653173006,6271.316276249992,-1182.792626219998,24557.565566640005 2022-05-21,22:43:27.000,141,9600375,165,0,1653173007,6271.228704219997,-1182.8208227399955,24557.52364392 2022-05-21,22:43:28.000,141,9600369,525,0,1653173008,6271.269122079997,-1182.8419701300008,24557.60748936001 2022-05-21,22:43:29.000,141,9600304,-795,0,1653173009,6271.302803629995,-1182.8490192600002,24557.635437840006 2022-05-21,22:43:30.000,141,9600393,-795,0,1653173010,6271.323012559995,-1182.8349210000015,24557.614476480005 2022-05-21,22:43:31.000,141,9600342,-795,0,1653173011,6271.296067319992,-1182.8701666499983,24557.593515120003 2022-05-21,22:43:32.000,141,9600371,-795,0,1653173012,6271.302803629995,-1182.8560683899996,24557.677360559996 2022-05-21,22:43:33.000,141,9600411,325,0,1653173013,6271.309539939997,-1182.8772157799976,24557.60748936001 2022-05-21,22:43:34.000,141,9600380,-795,0,1653173014,6271.228704219997,-1182.8772157799976,24557.45377272 2022-05-21,22:43:35.000,141,9600388,-795,0,1653173015,6271.221967909994,-1182.8772157799976,24557.467746960006 2022-05-21,22:43:36.000,141,9600325,1045,0,1653173016,6271.323012559995,-1182.863117519999,24557.52364392 2022-05-21,22:43:37.000,141,9600391,-475,0,1653173017,6271.329748869997,-1182.8913140399964,24557.565566640005 2022-05-21,22:43:38.000,141,9600374,-795,0,1653173018,6271.262385769995,-1182.8913140399964,24557.509669679996 2022-05-21,22:43:39.000,141,9600312,-795,0,1653173019,6271.289331009997,-1182.8701666499983,24557.495695440004 2022-05-21,22:43:40.000,141,9600316,-795,0,1653173020,6271.397111969993,-1182.8913140399964,24557.586528000007 2022-05-21,22:43:41.000,141,9600490,-795,0,1653173021,6271.370166729997,-1182.8913140399964,24557.60748936001 2022-05-21,22:43:42.000,141,9600324,-795,0,1653173022,6271.302803629995,-1182.8701666499983,24557.43979848001 2022-05-21,22:43:43.000,141,9600444,-795,0,1653173023,6271.323012559995,-1182.863117519999,24557.460759839996 2022-05-21,22:43:44.000,141,9600321,-795,0,1653173024,6271.363430419995,-1182.884264909997,24557.537618160008 2022-05-21,22:43:45.000,141,9600373,-795,0,1653173025,6271.3903756599975,-1182.8560683899996,24557.565566640005 2022-05-21,22:43:46.000,141,9600331,85,0,1653173026,6271.376903039993,-1182.8278718700021,24557.558579519995 2022-05-21,22:43:47.000,141,9600405,165,0,1653173027,6271.3903756599975,-1182.863117519999,24557.5515924 2022-05-21,22:43:48.000,141,9600424,-795,0,1653173028,6271.437529829993,-1182.8208227399955,24557.628450719996 2022-05-21,22:43:49.000,141,9600404,685,0,1653173029,6271.451002449998,-1182.8208227399955,24557.593515120003 2022-05-21,22:43:50.000,141,9600341,805,0,1653173030,6271.376903039993,-1182.8349210000015,24557.579540879997 2022-05-21,22:43:51.000,141,9600328,165,0,1653173031,6271.437529829993,-1182.8067244799968,24557.530631039997 2022-05-21,22:43:52.000,141,9600418,685,0,1653173032,6271.302803629995,-1182.8349210000015,24557.35595304 2022-05-21,22:43:53.000,141,9600384,-434,0,1653173033,6271.403848279995,-1182.8419701300008,24557.495695440004 2022-05-21,22:43:54.000,141,9600397,-635,0,1653173034,6271.491420309998,-1182.8137736099961,24557.60050224 2022-05-21,22:43:55.000,141,9600382,-795,0,1653173035,6271.504892929996,-1182.8208227399955,24557.593515120003 2022-05-21,22:43:56.000,141,9600378,-795,0,1653173036,6271.531838169998,-1182.8419701300008,24557.57255376 2022-05-21,22:43:57.000,141,9600358,-795,0,1653173037,6271.444266139995,-1182.8560683899996,24557.45377272 2022-05-21,22:43:58.000,141,9600381,-195,0,1653173038,6271.451002449998,-1182.8419701300008,24557.376914400003 2022-05-21,22:43:59.000,141,9600293,645,0,1653173039,6271.538574479993,-1182.863117519999,24557.495695440004 2022-05-21,22:44:00.000,141,9600395,525,0,1653173040,6271.578992339993,-1182.8349210000015,24557.530631039997 2022-05-21,22:44:01.000,141,9600379,-795,0,1653173041,6271.605937579996,-1182.8419701300008,24557.565566640005 2022-05-21,22:44:02.000,141,9600341,-795,0,1653173042,6271.565519719996,-1182.8349210000015,24557.516656800006 2022-05-21,22:44:03.000,141,9600328,-795,0,1653173043,6271.491420309998,-1182.8490192600002,24557.418837120007 2022-05-21,22:44:04.000,141,9600426,-795,0,1653173044,6271.626146509996,-1182.8772157799976,24557.565566640005 2022-05-21,22:44:05.000,141,9600377,-795,0,1653173045,6271.592464959998,-1182.8772157799976,24557.537618160008 2022-05-21,22:44:06.000,141,9600394,645,0,1653173046,6271.491420309998,-1182.863117519999,24557.40486288 2022-05-21,22:44:07.000,141,9600366,-795,0,1653173047,6271.538574479993,-1182.884264909997,24557.50268256 2022-05-21,22:44:08.000,141,9600370,725,0,1653173048,6271.572256029998,-1182.8560683899996,24557.467746960006 2022-05-21,22:44:09.000,141,9600387,-595,0,1653173049,6271.531838169998,-1182.8913140399964,24557.43281136 2022-05-21,22:44:10.000,141,9600427,-795,0,1653173050,6271.646355439996,-1182.8701666499983,24557.579540879997 2022-05-21,22:44:11.000,141,9600374,565,0,1653173051,6271.592464959998,-1182.8772157799976,24557.509669679996 2022-05-21,22:44:12.000,141,9600383,-795,0,1653173052,6271.578992339993,-1182.8772157799976,24557.425824240003 2022-05-21,22:44:13.000,141,9600341,-35,0,1653173053,6271.653091749999,-1182.8772157799976,24557.50268256 2022-05-21,22:44:14.000,141,9600397,-795,0,1653173054,6271.504892929996,-1182.8560683899996,24557.369927280008 2022-05-21,22:44:15.000,141,9600406,765,0,1653173055,6271.552047099998,-1182.8349210000015,24557.369927280008 2022-05-21,22:44:16.000,141,9600376,-795,0,1653173056,6271.518365549993,-1182.8983631699957,24557.348965920006 2022-05-21,22:44:17.000,141,9600382,-795,0,1653173057,6271.572256029998,-1182.884264909997,24557.390888639995 2022-05-21,22:44:18.000,141,9600341,-795,0,1653173058,6271.693509609999,-1182.8490192600002,24557.52364392 2022-05-21,22:44:19.000,141,9600399,-795,0,1653173059,6271.659828059994,-1182.863117519999,24557.5515924 2022-05-21,22:44:20.000,141,9600394,-795,0,1653173060,6271.673300679999,-1182.884264909997,24557.565566640005 2022-05-21,22:44:21.000,141,9600435,-795,0,1653173061,6271.686773299996,-1182.884264909997,24557.52364392 2022-05-21,22:44:22.000,141,9600351,-795,0,1653173062,6271.578992339993,-1182.863117519999,24557.397875760005 2022-05-21,22:44:23.000,141,9600467,805,0,1653173063,6271.619410199994,-1182.863117519999,24557.43979848001 2022-05-21,22:44:24.000,141,9600329,-795,0,1653173064,6271.639619129994,-1182.884264909997,24557.43281136 2022-05-21,22:44:25.000,141,9600353,-795,0,1653173065,6271.578992339993,-1182.884264909997,24557.38390152 2022-05-21,22:44:26.000,141,9600390,605,0,1653173066,6271.673300679999,-1182.8913140399964,24557.50268256 2022-05-21,22:44:27.000,141,9600352,5,0,1653173067,6271.693509609999,-1182.8701666499983,24557.50268256 2022-05-21,22:44:28.000,141,9600346,-795,0,1653173068,6271.585728649996,-1182.8490192600002,24557.418837120007 2022-05-21,22:44:29.000,141,9600368,-795,0,1653173069,6271.680036989994,-1182.8560683899996,24557.467746960006 2022-05-21,22:44:30.000,141,9600326,245,0,1653173070,6271.6328828199985,-1182.8913140399964,24557.460759839996 2022-05-21,22:44:31.000,141,9600315,924,0,1653173071,6271.626146509996,-1182.8913140399964,24557.495695440004 2022-05-21,22:44:32.000,141,9600361,765,0,1653173072,6271.619410199994,-1182.8913140399964,24557.425824240003 2022-05-21,22:44:33.000,141,9600398,605,0,1653173073,6271.552047099998,-1182.8772157799976,24557.328004560004 2022-05-21,22:44:34.000,141,9600363,1045,0,1653173074,6271.693509609999,-1182.919510560001,24557.530631039997 2022-05-21,22:44:35.000,141,9600375,645,0,1653173075,6271.653091749999,-1182.9124614300017,24557.474734080002 2022-05-21,22:44:36.000,141,9600362,-795,0,1653173076,6271.700245919994,-1182.9406579499991,24557.481721199998 2022-05-21,22:44:37.000,141,9600405,325,0,1653173077,6271.720454849994,-1182.9688544699966,24557.446785600005 2022-05-21,22:44:38.000,141,9600404,-795,0,1653173078,6271.653091749999,-1182.9688544699966,24557.467746960006 2022-05-21,22:44:39.000,141,9600351,-795,0,1653173079,6271.666564369996,-1182.9688544699966,24557.460759839996 2022-05-21,22:44:40.000,141,9600416,765,0,1653173080,6271.639619129994,-1182.990001860002,24557.446785600005 2022-05-21,22:44:41.000,141,9600409,-795,0,1653173081,6271.612673889998,-1183.01114925,24557.40486288 2022-05-21,22:44:42.000,141,9600313,-795,0,1653173082,6271.639619129994,-1183.032296639998,24557.411849999997 2022-05-21,22:44:43.000,141,9600377,-795,0,1653173083,6271.693509609999,-1183.0463948999968,24557.52364392 2022-05-21,22:44:44.000,141,9600428,-795,0,1653173084,6271.733927469999,-1183.0534440299962,24557.52364392 2022-05-21,22:44:45.000,141,9600473,885,0,1653173085,6271.693509609999,-1183.0604931599955,24557.52364392 2022-05-21,22:44:46.000,141,9600317,-795,0,1653173086,6271.693509609999,-1183.0816405500009,24557.425824240003 2022-05-21,22:44:47.000,141,9600377,-795,0,1653173087,6271.626146509996,-1183.0816405500009,24557.314030319998 2022-05-21,22:44:48.000,141,9600351,-795,0,1653173088,6271.626146509996,-1183.0745914200015,24557.32101744001 2022-05-21,22:44:49.000,141,9600367,-274,0,1653173089,6271.7474000899965,-1183.0534440299962,24557.495695440004 2022-05-21,22:44:50.000,141,9600312,845,0,1653173090,6271.781081639994,-1183.0745914200015,24557.52364392 2022-05-21,22:44:51.000,141,9600333,605,0,1653173091,6271.787817949997,-1183.0534440299962,24557.537618160008 2022-05-21,22:44:52.000,141,9600393,325,0,1653173092,6271.808026879997,-1183.0534440299962,24557.509669679996 2022-05-21,22:44:53.000,141,9600453,-274,0,1653173093,6271.760872709994,-1183.0534440299962,24557.425824240003 2022-05-21,22:44:54.000,141,9600387,-795,0,1653173094,6271.794554259999,-1183.0463948999968,24557.460759839996 2022-05-21,22:44:55.000,141,9600414,1005,0,1653173095,6271.834972119999,-1183.032296639998,24557.467746960006 2022-05-21,22:44:56.000,141,9600375,-795,0,1653173096,6271.821499499994,-1183.0463948999968,24557.460759839996 2022-05-21,22:44:57.000,141,9600383,-795,0,1653173097,6271.794554259999,-1183.0393457699975,24557.43979848001 2022-05-21,22:44:58.000,141,9600314,924,0,1653173098,6271.808026879997,-1183.0393457699975,24557.425824240003 2022-05-21,22:44:59.000,141,9600352,-795,0,1653173099,6271.848444739997,-1183.0252475099987,24557.52364392 2022-05-21,22:45:00.000,141,9600375,365,0,1653173100,6271.801290569994,-1183.0252475099987,24557.40486288 2022-05-21,22:45:01.000,141,9600430,-795,0,1653173101,6271.8417084299945,-1183.0252475099987,24557.446785600005 2022-05-21,22:45:02.000,141,9600344,-795,0,1653173102,6271.733927469999,-1183.0252475099987,24557.279094720005 2022-05-21,22:45:03.000,141,9600394,-795,0,1653173103,6271.801290569994,-1183.0252475099987,24557.369927280008 2022-05-21,22:45:04.000,141,9600358,-114,0,1653173104,6271.834972119999,-1183.032296639998,24557.43979848001 2022-05-21,22:45:05.000,141,9600405,1085,0,1653173105,6271.760872709994,-1183.01114925,24557.300056080006 2022-05-21,22:45:06.000,141,9600382,605,0,1653173106,6271.888862599997,-1183.01114925,24557.495695440004 2022-05-21,22:45:07.000,141,9600406,-795,0,1653173107,6271.895598909992,-1182.9970509900013,24557.509669679996 2022-05-21,22:45:08.000,141,9600306,1165,0,1653173108,6271.868653669997,-1183.0181983799994,24557.516656800006 2022-05-21,22:45:09.000,141,9600373,845,0,1653173109,6271.727191159996,-1183.0041001200007,24557.251146240007 2022-05-21,22:45:10.000,141,9600310,645,0,1653173110,6271.861917359995,-1182.9970509900013,24557.362940159997 2022-05-21,22:45:11.000,141,9600343,-795,0,1653173111,6271.855181049992,-1183.0041001200007,24557.425824240003 2022-05-21,22:45:12.000,141,9600344,-795,0,1653173112,6271.861917359995,-1183.0252475099987,24557.418837120007 2022-05-21,22:45:13.000,141,9600425,-35,0,1653173113,6271.834972119999,-1183.01114925,24557.33499168 2022-05-21,22:45:14.000,141,9600374,-795,0,1653173114,6271.915807839992,-1183.01114925,24557.50268256 2022-05-21,22:45:15.000,141,9600330,-795,0,1653173115,6271.8417084299945,-1183.0252475099987,24557.411849999997 2022-05-21,22:45:16.000,141,9600290,-795,0,1653173116,6271.821499499994,-1183.0181983799994,24557.397875760005 2022-05-21,22:45:17.000,141,9600397,5,0,1653173117,6271.834972119999,-1183.0181983799994,24557.376914400003 2022-05-21,22:45:18.000,141,9600323,445,0,1653173118,6271.895598909992,-1183.0604931599955,24557.45377272 2022-05-21,22:45:19.000,141,9600354,-795,0,1653173119,6271.821499499994,-1183.0463948999968,24557.362940159997 2022-05-21,22:45:20.000,141,9600444,-795,0,1653173120,6271.821499499994,-1183.0816405500009,24557.35595304 2022-05-21,22:45:21.000,141,9600422,565,0,1653173121,6271.828235809997,-1183.0886896800002,24557.362940159997 2022-05-21,22:45:22.000,141,9600393,-795,0,1653173122,6271.929280459997,-1183.1098370699983,24557.52364392 2022-05-21,22:45:23.000,141,9600340,965,0,1653173123,6271.895598909992,-1183.1168861999977,24557.50268256 2022-05-21,22:45:24.000,141,9600367,-155,0,1653173124,6271.895598909992,-1183.1309844599964,24557.516656800006 2022-05-21,22:45:25.000,141,9600330,-795,0,1653173125,6271.861917359995,-1183.1450827199951,24557.530631039997 2022-05-21,22:45:26.000,141,9600374,-795,0,1653173126,6271.781081639994,-1183.2085248899966,24557.348965920006 2022-05-21,22:45:27.000,141,9600348,-795,0,1653173127,6271.801290569994,-1183.1873774999985,24557.376914400003 2022-05-21,22:45:28.000,141,9600362,885,0,1653173128,6271.848444739997,-1183.215574019996,24557.425824240003 2022-05-21,22:45:29.000,141,9600351,-795,0,1653173129,6271.8417084299945,-1183.2014757599973,24557.481721199998 2022-05-21,22:45:30.000,141,9600351,-515,0,1653173130,6271.875389979992,-1183.2367214100013,24557.509669679996 2022-05-21,22:45:31.000,141,9600308,-795,0,1653173131,6271.875389979992,-1183.2578687999994,24557.509669679996 2022-05-21,22:45:32.000,141,9600412,805,0,1653173132,6271.848444739997,-1183.2578687999994,24557.516656800006 2022-05-21,22:45:33.000,141,9600410,-795,0,1653173133,6271.902335219995,-1183.2649179299988,24557.50268256 2022-05-21,22:45:34.000,141,9600357,-795,0,1653173134,6271.875389979992,-1183.2719670599981,24557.467746960006 2022-05-21,22:45:35.000,141,9600352,-795,0,1653173135,6271.821499499994,-1183.2719670599981,24557.328004560004 2022-05-21,22:45:36.000,141,9600320,-795,0,1653173136,6271.848444739997,-1183.2860653199969,24557.35595304 2022-05-21,22:45:37.000,141,9600417,285,0,1653173137,6271.976434629993,-1183.3001635799956,24557.474734080002 2022-05-21,22:45:38.000,141,9600368,565,0,1653173138,6271.902335219995,-1183.3072127100022,24557.481721199998 2022-05-21,22:45:39.000,141,9600319,-795,0,1653173139,6271.962962009995,-1183.3001635799956,24557.467746960006 2022-05-21,22:45:40.000,141,9600390,-795,0,1653173140,6272.003379869995,-1183.3283601000003,24557.5515924 2022-05-21,22:45:41.000,141,9600398,-795,0,1653173141,6272.037061419993,-1183.3354092299996,24557.593515120003 2022-05-21,22:45:42.000,141,9600372,-274,0,1653173142,6271.969698319997,-1183.3565566199977,24557.481721199998 2022-05-21,22:45:43.000,141,9600345,85,0,1653173143,6272.023588799995,-1183.3565566199977,24557.516656800006 2022-05-21,22:45:44.000,141,9600406,-315,0,1653173144,6271.909071529997,-1183.3988514000011,24557.40486288 2022-05-21,22:45:45.000,141,9600470,-795,0,1653173145,6271.983170939995,-1183.363605749997,24557.516656800006 2022-05-21,22:45:46.000,141,9600341,365,0,1653173146,6272.043797729995,-1183.363605749997,24557.50268256 2022-05-21,22:45:47.000,141,9600340,-354,0,1653173147,6272.037061419993,-1183.3777040099958,24557.509669679996 2022-05-21,22:45:48.000,141,9600356,-795,0,1653173148,6272.070742969998,-1183.3565566199977,24557.52364392 2022-05-21,22:45:49.000,141,9600341,-795,0,1653173149,6272.070742969998,-1183.3706548799964,24557.544605280003 2022-05-21,22:45:50.000,141,9600388,325,0,1653173150,6272.050534039998,-1183.4059005300005,24557.495695440004 2022-05-21,22:45:51.000,141,9600411,685,0,1653173151,6272.077479279993,-1183.3918022700018,24557.509669679996 2022-05-21,22:45:52.000,141,9600380,-315,0,1653173152,6272.084215589995,-1183.3988514000011,24557.460759839996 2022-05-21,22:45:53.000,141,9600347,-795,0,1653173153,6272.1044245199955,-1183.3988514000011,24557.425824240003 2022-05-21,22:45:54.000,141,9600391,-434,0,1653173154,6272.1987328599935,-1183.3918022700018,24557.586528000007 2022-05-21,22:45:55.000,141,9600371,-795,0,1653173155,6272.225678099996,-1183.3847531399952,24557.57255376 2022-05-21,22:45:56.000,141,9600377,-795,0,1653173156,6272.266095959996,-1183.3988514000011,24557.558579519995 2022-05-21,22:45:57.000,141,9600373,-795,0,1653173157,6272.185260239996,-1183.4129496599999,24557.460759839996 2022-05-21,22:45:58.000,141,9600345,-795,0,1653173158,6272.266095959996,-1183.3918022700018,24557.516656800006 2022-05-21,22:45:59.000,141,9600377,485,0,1653173159,6272.286304889996,-1183.4270479199986,24557.516656800006 2022-05-21,22:46:00.000,141,9600324,-475,0,1653173160,6272.272832269999,-1183.434097049998,24557.516656800006 2022-05-21,22:46:01.000,141,9600346,-795,0,1653173161,6272.313250129999,-1183.3988514000011,24557.586528000007 2022-05-21,22:46:02.000,141,9600362,-795,0,1653173162,6272.272832269999,-1183.4059005300005,24557.495695440004 2022-05-21,22:46:03.000,141,9600320,525,0,1653173163,6272.266095959996,-1183.4129496599999,24557.60050224 2022-05-21,22:46:04.000,141,9600399,-795,0,1653173164,6272.313250129999,-1183.3918022700018,24557.628450719996 2022-05-21,22:46:05.000,141,9600378,-795,0,1653173165,6272.299777509994,-1183.3777040099958,24557.60050224 2022-05-21,22:46:06.000,141,9600391,-795,0,1653173166,6272.245887029996,-1183.3918022700018,24557.593515120003 2022-05-21,22:46:07.000,141,9600391,885,0,1653173167,6272.178523929993,-1183.3706548799964,24557.481721199998 2022-05-21,22:46:08.000,141,9600367,-795,0,1653173168,6272.185260239996,-1183.3565566199977,24557.45377272 2022-05-21,22:46:09.000,141,9600358,-274,0,1653173169,6272.225678099996,-1183.3777040099958,24557.614476480005 2022-05-21,22:46:10.000,141,9600328,-795,0,1653173170,6272.2526233399985,-1183.363605749997,24557.6214636 2022-05-21,22:46:11.000,141,9600396,645,0,1653173171,6272.259359649994,-1183.3495074899984,24557.60050224 2022-05-21,22:46:12.000,141,9600312,-795,0,1653173172,6272.218941789994,-1183.3706548799964,24557.537618160008 2022-05-21,22:46:13.000,141,9600492,-795,0,1653173173,6272.225678099996,-1183.3495074899984,24557.712296160003 2022-05-21,22:46:14.000,141,9600371,-795,0,1653173174,6272.191996549998,-1183.3777040099958,24557.628450719996 2022-05-21,22:46:15.000,141,9600367,-795,0,1653173175,6272.185260239996,-1183.3777040099958,24557.6214636 2022-05-21,22:46:16.000,141,9600413,-795,0,1653173176,6272.064006659995,-1183.3565566199977,24557.495695440004 2022-05-21,22:46:17.000,141,9600381,845,0,1653173177,6272.064006659995,-1183.3706548799964,24557.50268256 2022-05-21,22:46:18.000,141,9600390,-795,0,1653173178,6272.2324144099985,-1183.3918022700018,24557.782167360005 2022-05-21,22:46:19.000,141,9600378,285,0,1653173179,6272.191996549998,-1183.4059005300005,24557.684347680006 2022-05-21,22:46:20.000,141,9600322,-795,0,1653173180,6272.205469169996,-1183.4411461799973,24557.684347680006 2022-05-21,22:46:21.000,141,9600392,-795,0,1653173181,6272.138106069993,-1183.4481953099967,24557.684347680006 2022-05-21,22:46:22.000,141,9600368,-795,0,1653173182,6272.057270349993,-1183.4481953099967,24557.565566640005 2022-05-21,22:46:23.000,141,9600422,-795,0,1653173183,6272.090951899998,-1183.4834409600007,24557.60748936001 2022-05-21,22:46:24.000,141,9600304,805,0,1653173184,6272.124633449996,-1183.5116374799982,24557.705309040008 2022-05-21,22:46:25.000,141,9600379,-795,0,1653173185,6272.131369759998,-1183.5186866099975,24557.71928328 2022-05-21,22:46:26.000,141,9600376,165,0,1653173186,6272.117897139993,-1183.5398339999956,24557.684347680006 2022-05-21,22:46:27.000,141,9600355,-795,0,1653173187,6272.090951899998,-1183.5539322600016,24557.67037344 2022-05-21,22:46:28.000,141,9600380,645,0,1653173188,6272.185260239996,-1183.560981390001,24557.83806432 2022-05-21,22:46:29.000,141,9600319,-795,0,1653173189,6272.191996549998,-1183.5468831300022,24557.705309040008 2022-05-21,22:46:30.000,141,9600387,-795,0,1653173190,6272.144842379996,-1183.5750796499997,24557.6913348 2022-05-21,22:46:31.000,141,9600360,-795,0,1653173191,6272.205469169996,-1183.6032761699971,24557.747231759997 2022-05-21,22:46:32.000,141,9600402,-315,0,1653173192,6272.124633449996,-1183.6244235599952,24557.579540879997 2022-05-21,22:46:33.000,141,9600294,-795,0,1653173193,6272.212205479998,-1183.6173744299958,24557.754218880007 2022-05-21,22:46:34.000,141,9600379,924,0,1653173194,6272.212205479998,-1183.6032761699971,24557.6913348 2022-05-21,22:46:35.000,141,9600374,-235,0,1653173195,6272.2324144099985,-1183.6667183399986,24557.677360559996 2022-05-21,22:46:36.000,141,9600395,-795,0,1653173196,6272.279568579994,-1183.6455709500005,24557.831077200004 2022-05-21,22:46:37.000,141,9600394,485,0,1653173197,6272.293041199999,-1183.673767469998,24557.747231759997 2022-05-21,22:46:38.000,141,9600290,-795,0,1653173198,6272.279568579994,-1183.673767469998,24557.726270399995 2022-05-21,22:46:39.000,141,9600419,-795,0,1653173199,6272.2526233399985,-1183.709013120002,24557.677360559996 2022-05-21,22:46:40.000,141,9600334,1085,0,1653173200,6272.306513819996,-1183.6878657299967,24557.726270399995 2022-05-21,22:46:41.000,141,9600370,565,0,1653173201,6272.340195369994,-1183.709013120002,24557.78915448 2022-05-21,22:46:42.000,141,9600361,1005,0,1653173202,6272.319986439994,-1183.7160622500014,24557.698321919997 2022-05-21,22:46:43.000,141,9600408,-114,0,1653173203,6272.313250129999,-1183.7372096399995,24557.6913348 2022-05-21,22:46:44.000,141,9600343,-795,0,1653173204,6272.414294779999,-1183.7442587699989,24557.852038560006 2022-05-21,22:46:45.000,141,9600370,5,0,1653173205,6272.380613229994,-1183.7160622500014,24557.796141599996 2022-05-21,22:46:46.000,141,9600366,485,0,1653173206,6272.293041199999,-1183.7160622500014,24557.67037344 2022-05-21,22:46:47.000,141,9600448,765,0,1653173207,6272.394085849999,-1183.7231113800008,24557.810115840002 2022-05-21,22:46:48.000,141,9600331,-195,0,1653173208,6272.427767399997,-1183.7442587699989,24557.82409008001 2022-05-21,22:46:49.000,141,9600309,485,0,1653173209,6272.387349539997,-1183.7301605100001,24557.71928328 2022-05-21,22:46:50.000,141,9600362,1125,0,1653173210,6272.501866809995,-1183.7301605100001,24557.845051439996 2022-05-21,22:46:51.000,141,9600392,-795,0,1653173211,6272.495130499992,-1183.7301605100001,24557.82409008001 2022-05-21,22:46:52.000,141,9600369,-795,0,1653173212,6272.434503709999,-1183.7301605100001,24557.754218880007 2022-05-21,22:46:53.000,141,9600309,-475,0,1653173213,6272.542284669995,-1183.7513078999982,24557.831077200004 2022-05-21,22:46:54.000,141,9600374,-795,0,1653173214,6272.501866809995,-1183.7513078999982,24557.78915448 2022-05-21,22:46:55.000,141,9600321,-795,0,1653173215,6272.528812049997,-1183.7513078999982,24557.852038560006 2022-05-21,22:46:56.000,141,9600409,-795,0,1653173216,6272.454712639992,-1183.7372096399995,24557.782167360005 2022-05-21,22:46:57.000,141,9600334,645,0,1653173217,6272.528812049997,-1183.7372096399995,24557.893961279995 2022-05-21,22:46:58.000,141,9600402,-475,0,1653173218,6272.542284669995,-1183.7231113800008,24557.866012799997 2022-05-21,22:46:59.000,141,9600377,-795,0,1653173219,6272.508603119997,-1183.7301605100001,24557.796141599996 2022-05-21,22:47:00.000,141,9600339,-795,0,1653173220,6272.542284669995,-1183.765406159997,24557.90793552 2022-05-21,22:47:01.000,141,9600418,-795,0,1653173221,6272.474921569992,-1183.7583570299976,24557.831077200004 2022-05-21,22:47:02.000,141,9600445,-795,0,1653173222,6272.495130499992,-1183.765406159997,24557.872999920008 2022-05-21,22:47:03.000,141,9600366,-795,0,1653173223,6272.495130499992,-1183.7513078999982,24557.845051439996 2022-05-21,22:47:04.000,141,9600373,-795,0,1653173224,6272.481657879995,-1183.7372096399995,24557.845051439996 2022-05-21,22:47:05.000,141,9600427,965,0,1653173225,6272.421031089994,-1183.765406159997,24557.83806432 2022-05-21,22:47:06.000,141,9600398,-795,0,1653173226,6272.441240019994,-1183.7583570299976,24557.831077200004 2022-05-21,22:47:07.000,141,9600382,-795,0,1653173227,6272.515339429992,-1183.765406159997,24557.921909760007 2022-05-21,22:47:08.000,141,9600370,-795,0,1653173228,6272.515339429992,-1183.7583570299976,24557.921909760007 2022-05-21,22:47:09.000,141,9600329,-795,0,1653173229,6272.488394189997,-1183.7724552899963,24558.0057552 2022-05-21,22:47:10.000,141,9600432,-795,0,1653173230,6272.488394189997,-1183.7442587699989,24557.970819600007 2022-05-21,22:47:11.000,141,9600410,-795,0,1653173231,6272.515339429992,-1183.7724552899963,24557.963832479996 2022-05-21,22:47:12.000,141,9600402,-235,0,1653173232,6272.421031089994,-1183.7865535500023,24557.83806432 2022-05-21,22:47:13.000,141,9600341,-795,0,1653173233,6272.414294779999,-1183.7936026800016,24557.872999920008 2022-05-21,22:47:14.000,141,9600397,645,0,1653173234,6272.542284669995,-1183.7724552899963,24557.99178096001 2022-05-21,22:47:15.000,141,9600435,-795,0,1653173235,6272.522075739995,-1183.7724552899963,24558.040690800008 2022-05-21,22:47:16.000,141,9600362,-795,0,1653173236,6272.481657879995,-1183.7936026800016,24558.033703679997 2022-05-21,22:47:17.000,141,9600432,404,0,1653173237,6272.434503709999,-1183.7865535500023,24557.984793839998 2022-05-21,22:47:18.000,141,9600425,-235,0,1653173238,6272.353667989999,-1183.7865535500023,24557.879987040003 2022-05-21,22:47:19.000,141,9600397,-795,0,1653173239,6272.427767399997,-1183.800651810001,24557.963832479996 2022-05-21,22:47:20.000,141,9600354,-795,0,1653173240,6272.407558469997,-1183.8288483299984,24557.984793839998 2022-05-21,22:47:21.000,141,9600343,-795,0,1653173241,6272.427767399997,-1183.8499957199965,24558.040690800008 2022-05-21,22:47:22.000,141,9600407,-795,0,1653173242,6272.454712639992,-1183.8570448499959,24558.040690800008 2022-05-21,22:47:23.000,141,9600391,165,0,1653173243,6272.468185259997,-1183.8711431100019,24558.068639280005 2022-05-21,22:47:24.000,141,9600405,365,0,1653173244,6272.468185259997,-1183.8640939799952,24558.089600640007 2022-05-21,22:47:25.000,141,9600378,-795,0,1653173245,6272.468185259997,-1183.8711431100019,24558.047677920003 2022-05-21,22:47:26.000,141,9600307,-795,0,1653173246,6272.360404299994,-1183.8781922400012,24557.900948400005 2022-05-21,22:47:27.000,141,9600398,-795,0,1653173247,6272.414294779999,-1183.8852413700006,24558.02671656 2022-05-21,22:47:28.000,141,9600346,-795,0,1653173248,6272.434503709999,-1183.8852413700006,24558.040690800008 2022-05-21,22:47:29.000,141,9600377,-195,0,1653173249,6272.468185259997,-1183.8781922400012,24558.089600640007 2022-05-21,22:47:30.000,141,9600424,1085,0,1653173250,6272.501866809995,-1183.9063887599987,24558.145497600002 2022-05-21,22:47:31.000,141,9600398,-795,0,1653173251,6272.4614489499945,-1183.8922905,24558.040690800008 2022-05-21,22:47:32.000,141,9600354,445,0,1653173252,6272.414294779999,-1183.8852413700006,24557.94287112001 2022-05-21,22:47:33.000,141,9600396,-795,0,1653173253,6272.481657879995,-1183.8993396299993,24558.096587760003 2022-05-21,22:47:34.000,141,9600355,-795,0,1653173254,6272.454712639992,-1183.9063887599987,24558.040690800008 2022-05-21,22:47:35.000,141,9600379,-795,0,1653173255,6272.474921569992,-1183.9204870199974,24558.012742319996 2022-05-21,22:47:36.000,141,9600394,-795,0,1653173256,6272.427767399997,-1183.9416344099955,24557.95684536 2022-05-21,22:47:37.000,141,9600387,725,0,1653173257,6272.427767399997,-1183.9204870199974,24557.970819600007 2022-05-21,22:47:38.000,141,9600353,605,0,1653173258,6272.522075739995,-1183.8922905,24558.145497600002 2022-05-21,22:47:39.000,141,9600411,85,0,1653173259,6272.515339429992,-1183.9204870199974,24558.096587760003 2022-05-21,22:47:40.000,141,9600387,-795,0,1653173260,6272.515339429992,-1183.913437889998,24558.11056200001 2022-05-21,22:47:41.000,141,9600499,-795,0,1653173261,6272.501866809995,-1183.934585279996,24558.089600640007 2022-05-21,22:47:42.000,141,9600349,365,0,1653173262,6272.414294779999,-1183.9204870199974,24557.970819600007 2022-05-21,22:47:43.000,141,9600448,-795,0,1653173263,6272.400822159994,-1183.948683540002,24558.040690800008 2022-05-21,22:47:44.000,141,9600376,-795,0,1653173264,6272.474921569992,-1183.9204870199974,24558.061652159995 2022-05-21,22:47:45.000,141,9600359,-795,0,1653173265,6272.488394189997,-1183.9275361499967,24558.138510480007 2022-05-21,22:47:46.000,141,9600417,-795,0,1653173266,6272.488394189997,-1183.948683540002,24558.117549120005 2022-05-21,22:47:47.000,141,9600366,-274,0,1653173267,6272.454712639992,-1183.9204870199974,24557.998768080004 2022-05-21,22:47:48.000,141,9600398,245,0,1653173268,6272.562493599995,-1183.934585279996,24558.15947184001 2022-05-21,22:47:49.000,141,9600388,-795,0,1653173269,6272.569229909997,-1183.9275361499967,24558.131523359996 2022-05-21,22:47:50.000,141,9600397,-795,0,1653173270,6272.515339429992,-1183.9416344099955,24558.068639280005 2022-05-21,22:47:51.000,141,9600409,765,0,1653173271,6272.5557572899925,-1183.948683540002,24558.082613519997 2022-05-21,22:47:52.000,141,9600427,-795,0,1653173272,6272.501866809995,-1183.9909783199982,24558.012742319996 2022-05-21,22:47:53.000,141,9600445,-795,0,1653173273,6272.488394189997,-1183.9698309300002,24558.061652159995 2022-05-21,22:47:54.000,141,9600458,-795,0,1653173274,6272.6096477699975,-1183.9980274499976,24558.19440744 2022-05-21,22:47:55.000,141,9600352,-795,0,1653173275,6272.602911459995,-1184.0262239700023,24558.166458960004 2022-05-21,22:47:56.000,141,9600400,-354,0,1653173276,6272.5894388399975,-1184.040322230001,24558.19440744 2022-05-21,22:47:57.000,141,9600410,-795,0,1653173277,6272.515339429992,-1184.0544204899998,24558.089600640007 2022-05-21,22:47:58.000,141,9600394,-635,0,1653173278,6272.542284669995,-1184.0544204899998,24558.152484719998 2022-05-21,22:47:59.000,141,9600335,645,0,1653173279,6272.549020979997,-1184.0826170099972,24558.236330160005 2022-05-21,22:48:00.000,141,9600323,-795,0,1653173280,6272.542284669995,-1184.0896661399966,24558.215368800003 2022-05-21,22:48:01.000,141,9600367,-795,0,1653173281,6272.5894388399975,-1184.0826170099972,24558.208381680008 2022-05-21,22:48:02.000,141,9600327,-795,0,1653173282,6272.515339429992,-1184.096715269996,24558.215368800003 2022-05-21,22:48:03.000,141,9600340,-315,0,1653173283,6272.522075739995,-1184.0896661399966,24558.187420320006 2022-05-21,22:48:04.000,141,9600401,-795,0,1653173284,6272.582702529995,-1184.096715269996,24558.264278640003 2022-05-21,22:48:05.000,141,9600398,-795,0,1653173285,6272.602911459995,-1184.110813530002,24558.250304399997 2022-05-21,22:48:06.000,141,9600400,645,0,1653173286,6272.575966219993,-1184.0826170099972,24558.22235592 2022-05-21,22:48:07.000,141,9600361,-795,0,1653173287,6272.495130499992,-1184.096715269996,24558.117549120005 2022-05-21,22:48:08.000,141,9600383,-395,0,1653173288,6272.549020979997,-1184.096715269996,24558.152484719998 2022-05-21,22:48:09.000,141,9600365,205,0,1653173289,6272.636593009993,-1184.1037643999953,24558.29222712 2022-05-21,22:48:10.000,141,9600341,-795,0,1653173290,6272.636593009993,-1184.096715269996,24558.34113696 2022-05-21,22:48:11.000,141,9600333,-795,0,1653173291,6272.650065629998,-1184.0896661399966,24558.24331728 2022-05-21,22:48:12.000,141,9600340,-795,0,1653173292,6272.650065629998,-1184.096715269996,24558.29222712 2022-05-21,22:48:13.000,141,9600367,245,0,1653173293,6272.562493599995,-1184.0755678799978,24558.208381680008 2022-05-21,22:48:14.000,141,9600315,765,0,1653173294,6272.5557572899925,-1184.0614696199991,24558.27825288001 2022-05-21,22:48:15.000,141,9600349,645,0,1653173295,6272.562493599995,-1184.0473713600004,24558.250304399997 2022-05-21,22:48:16.000,141,9600458,-795,0,1653173296,6272.575966219993,-1184.040322230001,24558.285240000005 2022-05-21,22:48:17.000,141,9600347,1125,0,1653173297,6272.481657879995,-1184.0262239700023,24558.17344608 2022-05-21,22:48:18.000,141,9600405,-795,0,1653173298,6272.481657879995,-1183.9768800599995,24558.27825288001 2022-05-21,22:48:19.000,141,9600378,-795,0,1653173299,6272.447976329997,-1183.9557326700015,24558.264278640003 2022-05-21,22:48:20.000,141,9600361,-795,0,1653173300,6272.542284669995,-1183.9909783199982,24558.320175599998 2022-05-21,22:48:21.000,141,9600365,885,0,1653173301,6272.515339429992,-1184.0191748399957,24558.348124079996 2022-05-21,22:48:22.000,141,9600486,805,0,1653173302,6272.434503709999,-1183.9768800599995,24558.166458960004 2022-05-21,22:48:23.000,141,9600409,445,0,1653173303,6272.447976329997,-1183.983929189999,24558.250304399997 2022-05-21,22:48:24.000,141,9600380,-35,0,1653173304,6272.495130499992,-1183.9768800599995,24558.320175599998 2022-05-21,22:48:25.000,141,9600347,-795,0,1653173305,6272.468185259997,-1184.0121257099963,24558.306201360007 2022-05-21,22:48:26.000,141,9600395,-795,0,1653173306,6272.394085849999,-1184.005076579997,24558.257291520007 2022-05-21,22:48:27.000,141,9600387,885,0,1653173307,6272.542284669995,-1184.0121257099963,24558.355111200006 2022-05-21,22:48:28.000,141,9600396,1045,0,1653173308,6272.468185259997,-1184.0191748399957,24558.29222712 2022-05-21,22:48:29.000,141,9600410,-795,0,1653173309,6272.522075739995,-1184.0191748399957,24558.348124079996 2022-05-21,22:48:30.000,141,9600333,965,0,1653173310,6272.508603119997,-1184.0473713600004,24558.32716272001 2022-05-21,22:48:31.000,141,9600380,765,0,1653173311,6272.474921569992,-1184.0614696199991,24558.334149840004 2022-05-21,22:48:32.000,141,9600433,124,0,1653173312,6272.394085849999,-1184.0896661399966,24558.187420320006 2022-05-21,22:48:33.000,141,9600384,-795,0,1653173313,6272.501866809995,-1184.0896661399966,24558.376072560008 2022-05-21,22:48:34.000,141,9600318,805,0,1653173314,6272.542284669995,-1184.110813530002,24558.431969520003 2022-05-21,22:48:35.000,141,9600338,-74,0,1653173315,6272.454712639992,-1184.1672065699968,24558.299214239996 2022-05-21,22:48:36.000,141,9600349,-795,0,1653173316,6272.522075739995,-1184.1672065699968,24558.397033919995 2022-05-21,22:48:37.000,141,9600412,-795,0,1653173317,6272.501866809995,-1184.1601574399974,24558.383059680003 2022-05-21,22:48:38.000,141,9600342,-795,0,1653173318,6272.508603119997,-1184.1813048299955,24558.29222712 2022-05-21,22:48:39.000,141,9600354,-795,0,1653173319,6272.468185259997,-1184.2095013500002,24558.201394559997 2022-05-21,22:48:40.000,141,9600374,885,0,1653173320,6272.515339429992,-1184.223599609999,24558.36209832 2022-05-21,22:48:41.000,141,9600448,725,0,1653173321,6272.5894388399975,-1184.1954030900015,24558.32716272001 2022-05-21,22:48:42.000,141,9600397,-795,0,1653173322,6272.562493599995,-1184.223599609999,24558.320175599998 2022-05-21,22:48:43.000,141,9600416,-795,0,1653173323,6272.5894388399975,-1184.2095013500002,24558.250304399997 2022-05-21,22:48:44.000,141,9600336,605,0,1653173324,6272.677010869993,-1184.2165504799996,24558.34113696 2022-05-21,22:48:45.000,141,9600309,765,0,1653173325,6272.690483489998,-1184.223599609999,24558.34113696 2022-05-21,22:48:46.000,141,9600384,845,0,1653173326,6272.656801939993,-1184.2165504799996,24558.334149840004 2022-05-21,22:48:47.000,141,9600415,325,0,1653173327,6272.6096477699975,-1184.2165504799996,24558.22235592 2022-05-21,22:48:48.000,141,9600359,124,0,1653173328,6272.623120389995,-1184.1954030900015,24558.19440744 2022-05-21,22:48:49.000,141,9600354,805,0,1653173329,6272.717428729993,-1184.1883539600021,24558.355111200006 2022-05-21,22:48:50.000,141,9600407,-795,0,1653173330,6272.683747179995,-1184.1601574399974,24558.264278640003 2022-05-21,22:48:51.000,141,9600392,-274,0,1653173331,6272.805000759996,-1184.1742556999961,24558.417995279997 2022-05-21,22:48:52.000,141,9600400,-795,0,1653173332,6272.8184733799935,-1184.1742556999961,24558.376072560008 2022-05-21,22:48:53.000,141,9600379,565,0,1653173333,6272.791528139998,-1184.1460591799987,24558.369085439997 2022-05-21,22:48:54.000,141,9600395,485,0,1653173334,6272.730901349998,-1184.1390100499993,24558.369085439997 2022-05-21,22:48:55.000,141,9600373,485,0,1653173335,6272.643329319995,-1184.1390100499993,24558.27825288001 2022-05-21,22:48:56.000,141,9600377,-795,0,1653173336,6272.7039561099955,-1184.0896661399966,24558.383059680003 2022-05-21,22:48:57.000,141,9600368,-795,0,1653173337,6272.764582899996,-1184.110813530002,24558.43895664 2022-05-21,22:48:58.000,141,9600392,-795,0,1653173338,6272.737637659993,-1184.1037643999953,24558.459918 2022-05-21,22:48:59.000,141,9600355,-795,0,1653173339,6272.677010869993,-1184.096715269996,24558.397033919995 2022-05-21,22:49:00.000,141,9600421,-795,0,1653173340,6272.751110279998,-1184.0544204899998,24558.49485360001 2022-05-21,22:49:01.000,141,9600406,-795,0,1653173341,6272.717428729993,-1184.0685187499985,24558.50882784 2022-05-21,22:49:02.000,141,9600381,-795,0,1653173342,6272.643329319995,-1184.0826170099972,24558.36209832 2022-05-21,22:49:03.000,141,9600353,-795,0,1653173343,6272.683747179995,-1184.0685187499985,24558.41100816 2022-05-21,22:49:04.000,141,9600389,605,0,1653173344,6272.690483489998,-1184.0544204899998,24558.383059680003 2022-05-21,22:49:05.000,141,9600421,-795,0,1653173345,6272.636593009993,-1184.0544204899998,24558.313188480002 2022-05-21,22:49:06.000,141,9600384,-74,0,1653173346,6272.751110279998,-1184.0262239700023,24558.480879360002 2022-05-21,22:49:07.000,141,9600369,1165,0,1653173347,6272.683747179995,-1184.0544204899998,24558.459918 2022-05-21,22:49:08.000,141,9600403,-715,0,1653173348,6272.690483489998,-1184.0614696199991,24558.49485360001 2022-05-21,22:49:09.000,141,9600438,-35,0,1653173349,6272.690483489998,-1184.0614696199991,24558.49485360001 2022-05-21,22:49:10.000,141,9600427,-795,0,1653173350,6272.6096477699975,-1184.0473713600004,24558.44594376001 2022-05-21,22:49:11.000,141,9600342,-795,0,1653173351,6272.636593009993,-1184.0685187499985,24558.459918 2022-05-21,22:49:12.000,141,9600375,-795,0,1653173352,6272.528812049997,-1184.0755678799978,24558.306201360007 2022-05-21,22:49:13.000,141,9600312,124,0,1653173353,6272.623120389995,-1184.0544204899998,24558.480879360002 2022-05-21,22:49:14.000,141,9600407,5,0,1653173354,6272.542284669995,-1184.0896661399966,24558.383059680003 2022-05-21,22:49:15.000,141,9600356,805,0,1653173355,6272.623120389995,-1184.096715269996,24558.501840720004 2022-05-21,22:49:16.000,141,9600431,5,0,1653173356,6272.616384079993,-1184.0896661399966,24558.55773768 2022-05-21,22:49:17.000,141,9600386,685,0,1653173357,6272.602911459995,-1184.110813530002,24558.515814959996 2022-05-21,22:49:18.000,141,9600375,-795,0,1653173358,6272.535548359992,-1184.1178626600013,24558.487866479998 2022-05-21,22:49:19.000,141,9600376,-795,0,1653173359,6272.434503709999,-1184.13196092,24558.383059680003 2022-05-21,22:49:20.000,141,9600436,205,0,1653173360,6272.441240019994,-1184.1178626600013,24558.376072560008 2022-05-21,22:49:21.000,141,9600393,-795,0,1653173361,6272.488394189997,-1184.1601574399974,24558.369085439997 2022-05-21,22:49:22.000,141,9600373,5,0,1653173362,6272.602911459995,-1184.1813048299955,24558.536776319997 2022-05-21,22:49:23.000,141,9600363,-795,0,1653173363,6272.596175149993,-1184.1813048299955,24558.57869904 2022-05-21,22:49:24.000,141,9600359,-155,0,1653173364,6272.508603119997,-1184.1742556999961,24558.36209832 2022-05-21,22:49:25.000,141,9600493,-795,0,1653173365,6272.508603119997,-1184.1883539600021,24558.43895664 2022-05-21,22:49:26.000,141,9600434,45,0,1653173366,6272.582702529995,-1184.1883539600021,24558.473892240007 2022-05-21,22:49:27.000,141,9600367,404,0,1653173367,6272.542284669995,-1184.1813048299955,24558.466905119996 2022-05-21,22:49:28.000,141,9600337,565,0,1653173368,6272.515339429992,-1184.2095013500002,24558.36209832 2022-05-21,22:49:29.000,141,9600314,-795,0,1653173369,6272.4614489499945,-1184.1883539600021,24558.24331728 2022-05-21,22:49:30.000,141,9600422,-795,0,1653173370,6272.616384079993,-1184.1883539600021,24558.564724799995 2022-05-21,22:49:31.000,141,9600347,-795,0,1653173371,6272.575966219993,-1184.1813048299955,24558.50882784 2022-05-21,22:49:32.000,141,9600388,-795,0,1653173372,6272.549020979997,-1184.1954030900015,24558.431969520003 2022-05-21,22:49:33.000,141,9600418,445,0,1653173373,6272.636593009993,-1184.1813048299955,24558.487866479998 2022-05-21,22:49:34.000,141,9600382,-795,0,1653173374,6272.623120389995,-1184.1742556999961,24558.522802080006 2022-05-21,22:49:35.000,141,9600374,965,0,1653173375,6272.6096477699975,-1184.1742556999961,24558.473892240007 2022-05-21,22:49:36.000,141,9600417,805,0,1653173376,6272.562493599995,-1184.1742556999961,24558.404021040005 2022-05-21,22:49:37.000,141,9600411,565,0,1653173377,6272.650065629998,-1184.1601574399974,24558.50882784 2022-05-21,22:49:38.000,141,9600355,-795,0,1653173378,6272.616384079993,-1184.1601574399974,24558.480879360002 2022-05-21,22:49:39.000,141,9600426,-795,0,1653173379,6272.629856699998,-1184.13196092,24558.43895664 2022-05-21,22:49:40.000,141,9600318,605,0,1653173380,6272.724165039996,-1184.1460591799987,24558.550750560004 2022-05-21,22:49:41.000,141,9600385,-795,0,1653173381,6272.623120389995,-1184.153108309998,24558.376072560008 2022-05-21,22:49:42.000,141,9600410,-795,0,1653173382,6272.683747179995,-1184.13196092,24558.459918 2022-05-21,22:49:43.000,141,9600409,-795,0,1653173383,6272.7039561099955,-1184.1460591799987,24558.466905119996 2022-05-21,22:49:44.000,141,9600309,725,0,1653173384,6272.710692419998,-1184.1460591799987,24558.452930880005 2022-05-21,22:49:45.000,141,9600354,205,0,1653173385,6272.636593009993,-1184.1390100499993,24558.383059680003 2022-05-21,22:49:46.000,141,9600382,605,0,1653173386,6272.670274559998,-1184.1178626600013,24558.466905119996 2022-05-21,22:49:47.000,141,9600373,965,0,1653173387,6272.764582899996,-1184.1249117900006,24558.550750560004 2022-05-21,22:49:48.000,141,9600395,-795,0,1653173388,6272.798264449993,-1184.153108309998,24558.564724799995 2022-05-21,22:49:49.000,141,9600469,-795,0,1653173389,6272.683747179995,-1184.1249117900006,24558.43895664 2022-05-21,22:49:50.000,141,9600371,-795,0,1653173390,6272.744373969996,-1184.1460591799987,24558.522802080006 2022-05-21,22:49:51.000,141,9600410,1005,0,1653173391,6272.717428729993,-1184.1390100499993,24558.376072560008 2022-05-21,22:49:52.000,141,9600418,-795,0,1653173392,6272.764582899996,-1184.1249117900006,24558.49485360001 2022-05-21,22:49:53.000,141,9600347,1125,0,1653173393,6272.710692419998,-1184.1249117900006,24558.43895664 2022-05-21,22:49:54.000,141,9600431,-795,0,1653173394,6272.798264449993,-1184.110813530002,24558.501840720004 2022-05-21,22:49:55.000,141,9600425,-795,0,1653173395,6272.8184733799935,-1184.0826170099972,24558.585686159997 2022-05-21,22:49:56.000,141,9600400,-795,0,1653173396,6272.825209689996,-1184.0755678799978,24558.571711920005 2022-05-21,22:49:57.000,141,9600449,-795,0,1653173397,6272.717428729993,-1184.0544204899998,24558.404021040005 2022-05-21,22:49:58.000,141,9600386,-795,0,1653173398,6272.811737069998,-1184.0473713600004,24558.473892240007 2022-05-21,22:49:59.000,141,9600388,-795,0,1653173399,6272.771319209998,-1184.040322230001,24558.43895664 2022-05-21,22:50:00.000,141,9600428,485,0,1653173400,6272.8184733799935,-1184.0191748399957,24558.459918 2022-05-21,22:50:01.000,141,9600432,-795,0,1653173401,6272.8521549299985,-1184.0121257099963,24558.49485360001 2022-05-21,22:50:02.000,141,9600375,565,0,1653173402,6272.724165039996,-1184.005076579997,24558.41100816 2022-05-21,22:50:03.000,141,9600329,-795,0,1653173403,6272.798264449993,-1184.0121257099963,24558.585686159997 2022-05-21,22:50:04.000,141,9600349,-795,0,1653173404,6272.805000759996,-1184.0191748399957,24558.49485360001 2022-05-21,22:50:05.000,141,9600392,-795,0,1653173405,6272.791528139998,-1183.9980274499976,24558.543763440008 2022-05-21,22:50:06.000,141,9600431,-795,0,1653173406,6272.710692419998,-1183.9768800599995,24558.50882784 2022-05-21,22:50:07.000,141,9600329,-555,0,1653173407,6272.697219799993,-1183.9627818000008,24558.5297892 2022-05-21,22:50:08.000,141,9600358,-795,0,1653173408,6272.6096477699975,-1183.9768800599995,24558.299214239996 2022-05-21,22:50:09.000,141,9600416,-195,0,1653173409,6272.730901349998,-1183.9627818000008,24558.480879360002 2022-05-21,22:50:10.000,141,9600318,605,0,1653173410,6272.751110279998,-1183.9698309300002,24558.543763440008 2022-05-21,22:50:11.000,141,9600343,-795,0,1653173411,6272.697219799993,-1183.9275361499967,24558.49485360001 2022-05-21,22:50:12.000,141,9600349,-795,0,1653173412,6272.650065629998,-1183.934585279996,24558.459918 2022-05-21,22:50:13.000,141,9600462,124,0,1653173413,6272.730901349998,-1183.9275361499967,24558.550750560004 2022-05-21,22:50:14.000,141,9600356,845,0,1653173414,6272.683747179995,-1183.9204870199974,24558.50882784 2022-05-21,22:50:15.000,141,9600328,-795,0,1653173415,6272.5894388399975,-1183.9204870199974,24558.32716272001 2022-05-21,22:50:16.000,141,9600399,85,0,1653173416,6272.683747179995,-1183.8993396299993,24558.50882784 2022-05-21,22:50:17.000,141,9600358,-795,0,1653173417,6272.710692419998,-1183.9204870199974,24558.550750560004 2022-05-21,22:50:18.000,141,9600341,-795,0,1653173418,6272.724165039996,-1183.9063887599987,24558.550750560004 2022-05-21,22:50:19.000,141,9600361,-354,0,1653173419,6272.757846589993,-1183.9204870199974,24558.50882784 2022-05-21,22:50:20.000,141,9600389,-795,0,1653173420,6272.751110279998,-1183.9557326700015,24558.536776319997 2022-05-21,22:50:21.000,141,9600353,-795,0,1653173421,6272.643329319995,-1183.9416344099955,24558.417995279997 2022-05-21,22:50:22.000,141,9600344,1205,0,1653173422,6272.643329319995,-1183.9627818000008,24558.459918 2022-05-21,22:50:23.000,141,9600436,-795,0,1653173423,6272.690483489998,-1183.9768800599995,24558.49485360001 2022-05-21,22:50:24.000,141,9600374,485,0,1653173424,6272.663538249995,-1183.9698309300002,24558.452930880005 2022-05-21,22:50:25.000,141,9600390,805,0,1653173425,6272.596175149993,-1183.9909783199982,24558.36209832 2022-05-21,22:50:26.000,141,9600359,-795,0,1653173426,6272.6096477699975,-1184.0121257099963,24558.348124079996 2022-05-21,22:50:27.000,141,9600352,-795,0,1653173427,6272.751110279998,-1183.9627818000008,24558.473892240007 2022-05-21,22:50:28.000,141,9600417,-795,0,1653173428,6272.717428729993,-1183.9909783199982,24558.44594376001 2022-05-21,22:50:29.000,141,9600460,-795,0,1653173429,6272.643329319995,-1183.9909783199982,24558.334149840004 2022-05-21,22:50:30.000,141,9600356,565,0,1653173430,6272.697219799993,-1183.9698309300002,24558.383059680003 2022-05-21,22:50:31.000,141,9600367,-795,0,1653173431,6272.710692419998,-1183.9698309300002,24558.43895664 2022-05-21,22:50:32.000,141,9600386,924,0,1653173432,6272.656801939993,-1184.005076579997,24558.257291520007 2022-05-21,22:50:33.000,141,9600398,-795,0,1653173433,6272.791528139998,-1183.9698309300002,24558.424982400007 2022-05-21,22:50:34.000,141,9600394,805,0,1653173434,6272.8521549299985,-1183.9768800599995,24558.480879360002 2022-05-21,22:50:35.000,141,9600355,445,0,1653173435,6272.825209689996,-1183.9557326700015,24558.459918 2022-05-21,22:50:36.000,141,9600409,-795,0,1653173436,6272.791528139998,-1183.9768800599995,24558.383059680003 2022-05-21,22:50:37.000,141,9600349,-795,0,1653173437,6272.872363859999,-1183.9627818000008,24558.480879360002 2022-05-21,22:50:38.000,141,9600375,404,0,1653173438,6272.865627549996,-1183.9768800599995,24558.452930880005 2022-05-21,22:50:39.000,141,9600372,-795,0,1653173439,6272.831945999998,-1183.9768800599995,24558.424982400007 2022-05-21,22:50:40.000,141,9600423,-795,0,1653173440,6272.825209689996,-1183.9557326700015,24558.466905119996 2022-05-21,22:50:41.000,141,9600390,605,0,1653173441,6272.8521549299985,-1183.9416344099955,24558.452930880005 2022-05-21,22:50:42.000,141,9600346,-795,0,1653173442,6272.845418619996,-1183.9557326700015,24558.404021040005 2022-05-21,22:50:43.000,141,9600379,-795,0,1653173443,6272.764582899996,-1183.948683540002,24558.369085439997 2022-05-21,22:50:44.000,141,9600367,-795,0,1653173444,6272.858891239994,-1183.9557326700015,24558.480879360002 2022-05-21,22:50:45.000,141,9600460,1245,0,1653173445,6272.764582899996,-1183.948683540002,24558.397033919995 2022-05-21,22:50:46.000,141,9600397,-795,0,1653173446,6272.791528139998,-1183.934585279996,24558.44594376001 2022-05-21,22:50:47.000,141,9600414,-795,0,1653173447,6272.778055519993,-1183.9063887599987,24558.404021040005 2022-05-21,22:50:48.000,141,9600457,-795,0,1653173448,6272.791528139998,-1183.8852413700006,24558.431969520003 2022-05-21,22:50:49.000,141,9600436,85,0,1653173449,6272.751110279998,-1183.8852413700006,24558.348124079996 2022-05-21,22:50:50.000,141,9600389,-795,0,1653173450,6272.8521549299985,-1183.8358974599978,24558.417995279997 2022-05-21,22:50:51.000,141,9600407,-795,0,1653173451,6272.805000759996,-1183.8358974599978,24558.417995279997 2022-05-21,22:50:52.000,141,9600416,-795,0,1653173452,6272.805000759996,-1183.821799199999,24558.306201360007 2022-05-21,22:50:53.000,141,9600471,685,0,1653173453,6272.872363859999,-1183.7865535500023,24558.41100816 2022-05-21,22:50:54.000,141,9600378,445,0,1653173454,6272.858891239994,-1183.765406159997,24558.376072560008 2022-05-21,22:50:55.000,141,9600363,-235,0,1653173455,6272.865627549996,-1183.7724552899963,24558.355111200006 2022-05-21,22:50:56.000,141,9600399,-795,0,1653173456,6272.784791829996,-1183.7583570299976,24558.24331728 2022-05-21,22:50:57.000,141,9600425,-795,0,1653173457,6272.771319209998,-1183.7583570299976,24558.236330160005 2022-05-21,22:50:58.000,141,9600362,1165,0,1653173458,6272.885836479996,-1183.7372096399995,24558.397033919995 2022-05-21,22:50:59.000,141,9600374,124,0,1653173459,6272.8184733799935,-1183.7231113800008,24558.34113696 2022-05-21,22:51:00.000,141,9600405,-795,0,1653173460,6272.838682309994,-1183.7301605100001,24558.383059680003 2022-05-21,22:51:01.000,141,9600451,-795,0,1653173461,6272.838682309994,-1183.7583570299976,24558.348124079996 2022-05-21,22:51:02.000,141,9600400,-635,0,1653173462,6272.690483489998,-1183.7583570299976,24558.201394559997 2022-05-21,22:51:03.000,141,9600470,-395,0,1653173463,6272.710692419998,-1183.7583570299976,24558.24331728 2022-05-21,22:51:04.000,141,9600380,-795,0,1653173464,6272.751110279998,-1183.7513078999982,24558.313188480002 2022-05-21,22:51:05.000,141,9600356,445,0,1653173465,6272.771319209998,-1183.765406159997,24558.348124079996 2022-05-21,22:51:06.000,141,9600369,765,0,1653173466,6272.757846589993,-1183.765406159997,24558.285240000005 2022-05-21,22:51:07.000,141,9600389,365,0,1653173467,6272.791528139998,-1183.7724552899963,24558.313188480002 2022-05-21,22:51:08.000,141,9600384,-195,0,1653173468,6272.8184733799935,-1183.7583570299976,24558.355111200006 2022-05-21,22:51:09.000,141,9600433,1245,0,1653173469,6272.791528139998,-1183.7583570299976,24558.27825288001 2022-05-21,22:51:10.000,141,9600392,-795,0,1653173470,6272.737637659993,-1183.765406159997,24558.29222712 2022-05-21,22:51:11.000,141,9600343,-795,0,1653173471,6272.744373969996,-1183.7513078999982,24558.201394559997 2022-05-21,22:51:12.000,141,9600379,565,0,1653173472,6272.805000759996,-1183.7513078999982,24558.27126576 2022-05-21,22:51:13.000,141,9600399,-274,0,1653173473,6272.751110279998,-1183.7372096399995,24558.208381680008 2022-05-21,22:51:14.000,141,9600367,485,0,1653173474,6272.838682309994,-1183.7442587699989,24558.34113696 2022-05-21,22:51:15.000,141,9600402,-795,0,1653173475,6272.784791829996,-1183.7231113800008,24558.24331728 2022-05-21,22:51:16.000,141,9600448,-595,0,1653173476,6272.858891239994,-1183.7160622500014,24558.369085439997 2022-05-21,22:51:17.000,141,9600418,365,0,1653173477,6272.872363859999,-1183.694914859996,24558.355111200006 2022-05-21,22:51:18.000,141,9600382,-795,0,1653173478,6272.751110279998,-1183.694914859996,24558.131523359996 2022-05-21,22:51:19.000,141,9600394,-795,0,1653173479,6272.784791829996,-1183.673767469998,24558.215368800003 2022-05-21,22:51:20.000,141,9600427,165,0,1653173480,6272.831945999998,-1183.6667183399986,24558.257291520007 2022-05-21,22:51:21.000,141,9600408,-795,0,1653173481,6272.872363859999,-1183.6596692099993,24558.27825288001 2022-05-21,22:51:22.000,141,9600469,685,0,1653173482,6272.730901349998,-1183.6173744299958,24558.19440744 2022-05-21,22:51:23.000,141,9600363,445,0,1653173483,6272.791528139998,-1183.6173744299958,24558.145497600002 2022-05-21,22:51:24.000,141,9600374,-795,0,1653173484,6272.919518029994,-1183.6173744299958,24558.34113696 2022-05-21,22:51:25.000,141,9600387,485,0,1653173485,6272.892572789999,-1183.6173744299958,24558.299214239996 2022-05-21,22:51:26.000,141,9600447,845,0,1653173486,6272.784791829996,-1183.6455709500005,24558.15947184001 2022-05-21,22:51:27.000,141,9600405,-795,0,1653173487,6272.831945999998,-1183.6032761699971,24558.117549120005 2022-05-21,22:51:28.000,141,9600316,-795,0,1653173488,6272.872363859999,-1183.6032761699971,24558.250304399997 2022-05-21,22:51:29.000,141,9600381,-795,0,1653173489,6272.858891239994,-1183.5962270399978,24558.229343039995 2022-05-21,22:51:30.000,141,9600391,-795,0,1653173490,6272.892572789999,-1183.5962270399978,24558.250304399997 2022-05-21,22:51:31.000,141,9600346,-795,0,1653173491,6272.912781719999,-1183.582128779999,24558.285240000005 2022-05-21,22:51:32.000,141,9600378,-795,0,1653173492,6272.831945999998,-1183.582128779999,24558.201394559997 2022-05-21,22:51:33.000,141,9600402,485,0,1653173493,6272.872363859999,-1183.5680305200003,24558.299214239996 2022-05-21,22:51:34.000,141,9600407,-795,0,1653173494,6272.831945999998,-1183.5680305200003,24558.236330160005 2022-05-21,22:51:35.000,141,9600380,-795,0,1653173495,6272.825209689996,-1183.560981390001,24558.229343039995 2022-05-21,22:51:36.000,141,9600352,-795,0,1653173496,6272.730901349998,-1183.5680305200003,24558.138510480007 2022-05-21,22:51:37.000,141,9600404,-795,0,1653173497,6272.805000759996,-1183.5398339999956,24558.208381680008 2022-05-21,22:51:38.000,141,9600343,924,0,1653173498,6272.825209689996,-1183.5539322600016,24558.250304399997 2022-05-21,22:51:39.000,141,9600394,-795,0,1653173499,6272.798264449993,-1183.5680305200003,24558.201394559997 2022-05-21,22:51:40.000,141,9600389,885,0,1653173500,6272.811737069998,-1183.560981390001,24558.236330160005 2022-05-21,22:51:41.000,141,9600422,1245,0,1653173501,6272.730901349998,-1183.560981390001,24558.10357488 2022-05-21,22:51:42.000,141,9600355,-235,0,1653173502,6272.744373969996,-1183.5539322600016,24558.145497600002 2022-05-21,22:51:43.000,141,9600384,245,0,1653173503,6272.744373969996,-1183.5891779099984,24558.145497600002 2022-05-21,22:51:44.000,141,9600378,605,0,1653173504,6272.778055519993,-1183.6032761699971,24558.138510480007 2022-05-21,22:51:45.000,141,9600417,-114,0,1653173505,6272.737637659993,-1183.6103252999965,24558.0756264 2022-05-21,22:51:46.000,141,9600342,-795,0,1653173506,6272.757846589993,-1183.6314726900018,24558.117549120005 2022-05-21,22:51:47.000,141,9600344,-795,0,1653173507,6272.811737069998,-1183.6455709500005,24558.208381680008 2022-05-21,22:51:48.000,141,9600421,325,0,1653173508,6272.778055519993,-1183.6385218200012,24558.208381680008 2022-05-21,22:51:49.000,141,9600354,485,0,1653173509,6272.791528139998,-1183.65262008,24558.180433199996 2022-05-21,22:51:50.000,141,9600442,965,0,1653173510,6272.784791829996,-1183.709013120002,24558.145497600002 2022-05-21,22:51:51.000,141,9600391,-795,0,1653173511,6272.751110279998,-1183.6878657299967,24558.166458960004 2022-05-21,22:51:52.000,141,9600357,685,0,1653173512,6272.690483489998,-1183.6878657299967,24557.970819600007 2022-05-21,22:51:53.000,141,9600405,805,0,1653173513,6272.771319209998,-1183.709013120002,24558.033703679997 2022-05-21,22:51:54.000,141,9600312,485,0,1653173514,6272.825209689996,-1183.6808165999973,24558.17344608 2022-05-21,22:51:55.000,141,9600385,-434,0,1653173515,6272.811737069998,-1183.673767469998,24558.11056200001 2022-05-21,22:51:56.000,141,9600372,-795,0,1653173516,6272.805000759996,-1183.673767469998,24557.998768080004 2022-05-21,22:51:57.000,141,9600446,-795,0,1653173517,6272.879100169994,-1183.6455709500005,24558.117549120005 2022-05-21,22:51:58.000,141,9600351,-795,0,1653173518,6272.838682309994,-1183.6244235599952,24558.061652159995 2022-05-21,22:51:59.000,141,9600399,-795,0,1653173519,6272.879100169994,-1183.6173744299958,24558.061652159995 2022-05-21,22:52:00.000,141,9600394,404,0,1653173520,6272.906045409996,-1183.5750796499997,24558.068639280005 2022-05-21,22:52:01.000,141,9600402,1125,0,1653173521,6272.872363859999,-1183.5680305200003,24558.012742319996 2022-05-21,22:52:02.000,141,9600391,-795,0,1653173522,6272.980144819994,-1183.5680305200003,24558.12453624 2022-05-21,22:52:03.000,141,9600326,-795,0,1653173523,6272.973408509999,-1183.525735739997,24558.152484719998 2022-05-21,22:52:04.000,141,9600379,-635,0,1653173524,6272.885836479996,-1183.5045883499988,24558.0057552 2022-05-21,22:52:05.000,141,9600397,605,0,1653173525,6272.973408509999,-1183.4763918300014,24558.17344608 2022-05-21,22:52:06.000,141,9600476,-795,0,1653173526,6272.9666721999965,-1183.4622935699954,24558.089600640007 2022-05-21,22:52:07.000,141,9600368,-795,0,1653173527,6272.959935889994,-1183.4481953099967,24558.0756264 2022-05-21,22:52:08.000,141,9600433,-114,0,1653173528,6272.838682309994,-1183.434097049998,24557.970819600007 2022-05-21,22:52:09.000,141,9600373,-795,0,1653173529,6272.892572789999,-1183.4059005300005,24557.99178096001 2022-05-21,22:52:10.000,141,9600345,924,0,1653173530,6272.986881129997,-1183.4129496599999,24558.11056200001 2022-05-21,22:52:11.000,141,9600406,965,0,1653173531,6272.926254339996,-1183.3918022700018,24558.15947184001 2022-05-21,22:52:12.000,141,9600346,-795,0,1653173532,6272.939726959994,-1183.3706548799964,24558.152484719998 2022-05-21,22:52:13.000,141,9600405,-795,0,1653173533,6272.825209689996,-1183.3777040099958,24558.012742319996 2022-05-21,22:52:14.000,141,9600446,-795,0,1653173534,6272.825209689996,-1183.363605749997,24558.10357488 2022-05-21,22:52:15.000,141,9600369,-795,0,1653173535,6272.865627549996,-1183.3918022700018,24558.040690800008 2022-05-21,22:52:16.000,141,9600365,-795,0,1653173536,6272.865627549996,-1183.3354092299996,24558.0057552 2022-05-21,22:52:17.000,141,9600422,1165,0,1653173537,6272.798264449993,-1183.3706548799964,24557.970819600007 2022-05-21,22:52:18.000,141,9600396,685,0,1653173538,6272.778055519993,-1183.3777040099958,24558.012742319996 2022-05-21,22:52:19.000,141,9600375,725,0,1653173539,6272.879100169994,-1183.3565566199977,24558.096587760003 2022-05-21,22:52:20.000,141,9600388,-795,0,1653173540,6272.858891239994,-1183.3565566199977,24558.10357488 2022-05-21,22:52:21.000,141,9600484,1245,0,1653173541,6272.831945999998,-1183.3706548799964,24558.082613519997 2022-05-21,22:52:22.000,141,9600414,-795,0,1653173542,6272.730901349998,-1183.3495074899984,24557.900948400005 2022-05-21,22:52:23.000,141,9600415,645,0,1653173543,6272.697219799993,-1183.363605749997,24557.970819600007 2022-05-21,22:52:24.000,141,9600439,-795,0,1653173544,6272.690483489998,-1183.3918022700018,24557.88697416 2022-05-21,22:52:25.000,141,9600428,-795,0,1653173545,6272.751110279998,-1183.4129496599999,24557.95684536 2022-05-21,22:52:26.000,141,9600371,1245,0,1653173546,6272.784791829996,-1183.3988514000011,24557.872999920008 2022-05-21,22:52:27.000,141,9600419,-795,0,1653173547,6272.872363859999,-1183.4129496599999,24558.012742319996 2022-05-21,22:52:28.000,141,9600432,725,0,1653173548,6272.8521549299985,-1183.434097049998,24558.02671656 2022-05-21,22:52:29.000,141,9600395,-795,0,1653173549,6272.784791829996,-1183.4975392199995,24557.949858240005 2022-05-21,22:52:30.000,141,9600324,365,0,1653173550,6272.825209689996,-1183.455244439996,24557.984793839998 2022-05-21,22:52:31.000,141,9600317,-795,0,1653173551,6272.811737069998,-1183.5116374799982,24557.99178096001 2022-05-21,22:52:32.000,141,9600392,165,0,1653173552,6272.717428729993,-1183.5186866099975,24557.810115840002 2022-05-21,22:52:33.000,141,9600331,-795,0,1653173553,6272.858891239994,-1183.560981390001,24558.033703679997 2022-05-21,22:52:34.000,141,9600335,445,0,1653173554,6272.892572789999,-1183.5468831300022,24558.05466504 2022-05-21,22:52:35.000,141,9600351,-475,0,1653173555,6272.825209689996,-1183.5891779099984,24557.88697416 2022-05-21,22:52:36.000,141,9600386,-795,0,1653173556,6272.892572789999,-1183.6103252999965,24557.914922639997 2022-05-21,22:52:37.000,141,9600414,-635,0,1653173557,6272.9464632699965,-1183.582128779999,24557.949858240005 2022-05-21,22:52:38.000,141,9600416,-795,0,1653173558,6272.932990649999,-1183.5891779099984,24557.949858240005 2022-05-21,22:52:39.000,141,9600324,685,0,1653173559,6272.932990649999,-1183.5962270399978,24557.94287112001 2022-05-21,22:52:40.000,141,9600361,-35,0,1653173560,6272.953199579999,-1183.5891779099984,24557.949858240005 2022-05-21,22:52:41.000,141,9600400,885,0,1653173561,6273.020562679994,-1183.582128779999,24557.928896880003 2022-05-21,22:52:42.000,141,9600353,-795,0,1653173562,6273.047507919997,-1183.582128779999,24557.963832479996 2022-05-21,22:52:43.000,141,9600370,1245,0,1653173563,6273.034035299999,-1183.5539322600016,24557.977806720002 2022-05-21,22:52:44.000,141,9600395,-795,0,1653173564,6272.993617439999,-1183.5045883499988,24557.83806432 2022-05-21,22:52:45.000,141,9600410,-475,0,1653173565,6273.054244229999,-1183.49049009,24557.94287112001 2022-05-21,22:52:46.000,141,9600379,-795,0,1653173566,6273.074453159992,-1183.4975392199995,24557.914922639997 2022-05-21,22:52:47.000,141,9600362,-675,0,1653173567,6273.067716849997,-1183.4622935699954,24557.893961279995 2022-05-21,22:52:48.000,141,9600342,-795,0,1653173568,6273.034035299999,-1183.4270479199986,24557.78915448 2022-05-21,22:52:49.000,141,9600361,445,0,1653173569,6273.054244229999,-1183.434097049998,24557.71928328 2022-05-21,22:52:50.000,141,9600445,485,0,1653173570,6273.202443049995,-1183.3988514000011,24557.928896880003 2022-05-21,22:52:51.000,141,9600376,-795,0,1653173571,6273.128343639997,-1183.3988514000011,24557.90793552 2022-05-21,22:52:52.000,141,9600338,565,0,1653173572,6273.087925779997,-1183.3918022700018,24557.866012799997 2022-05-21,22:52:53.000,141,9600389,-795,0,1653173573,6273.141816259995,-1183.3706548799964,24557.977806720002 2022-05-21,22:52:54.000,141,9600357,-795,0,1653173574,6273.000353749994,-1183.3565566199977,24557.810115840002 2022-05-21,22:52:55.000,141,9600411,-395,0,1653173575,6273.054244229999,-1183.363605749997,24557.872999920008 2022-05-21,22:52:56.000,141,9600404,-795,0,1653173576,6273.047507919997,-1183.363605749997,24557.893961279995 2022-05-21,22:52:57.000,141,9600375,-795,0,1653173577,6272.980144819994,-1183.3565566199977,24557.85902568 2022-05-21,22:52:58.000,141,9600340,-274,0,1653173578,6273.000353749994,-1183.3706548799964,24557.900948400005 2022-05-21,22:52:59.000,141,9600386,-795,0,1653173579,6273.0609805399945,-1183.3847531399952,24557.935884 2022-05-21,22:53:00.000,141,9600340,-795,0,1653173580,6273.034035299999,-1183.3847531399952,24557.900948400005 2022-05-21,22:53:01.000,141,9600337,1365,0,1653173581,6273.040771609994,-1183.3847531399952,24557.914922639997 2022-05-21,22:53:02.000,141,9600372,-795,0,1653173582,6272.932990649999,-1183.3847531399952,24557.677360559996 2022-05-21,22:53:03.000,141,9600382,-795,0,1653173583,6272.959935889994,-1183.3988514000011,24557.796141599996 2022-05-21,22:53:04.000,141,9600370,645,0,1653173584,6273.013826369999,-1183.3918022700018,24557.914922639997 2022-05-21,22:53:05.000,141,9600374,-795,0,1653173585,6273.040771609994,-1183.3988514000011,24557.82409008001 2022-05-21,22:53:06.000,141,9600412,485,0,1653173586,6273.020562679994,-1183.4129496599999,24557.78915448 2022-05-21,22:53:07.000,141,9600341,1245,0,1653173587,6272.993617439999,-1183.4199987899992,24557.77518024001 2022-05-21,22:53:08.000,141,9600407,645,0,1653173588,6273.101398399995,-1183.4199987899992,24557.83806432 2022-05-21,22:53:09.000,141,9600370,-795,0,1653173589,6273.135079949992,-1183.4199987899992,24557.85902568 2022-05-21,22:53:10.000,141,9600393,-795,0,1653173590,6273.094662089992,-1183.3918022700018,24557.77518024001 2022-05-21,22:53:11.000,141,9600404,-795,0,1653173591,6273.094662089992,-1183.4199987899992,24557.845051439996 2022-05-21,22:53:12.000,141,9600291,-795,0,1653173592,6273.034035299999,-1183.4059005300005,24557.67037344 2022-05-21,22:53:13.000,141,9600408,-795,0,1653173593,6273.067716849997,-1183.4481953099967,24557.74024464 2022-05-21,22:53:14.000,141,9600374,365,0,1653173594,6273.135079949992,-1183.4199987899992,24557.803128720006 2022-05-21,22:53:15.000,141,9600339,-795,0,1653173595,6273.1754978099925,-1183.4199987899992,24557.810115840002 2022-05-21,22:53:16.000,141,9600435,-795,0,1653173596,6273.114871019992,-1183.455244439996,24557.712296160003 2022-05-21,22:53:17.000,141,9600504,365,0,1653173597,6273.168761499997,-1183.455244439996,24557.796141599996 2022-05-21,22:53:18.000,141,9600408,-795,0,1653173598,6273.162025189995,-1183.455244439996,24557.761206000003 2022-05-21,22:53:19.000,141,9600389,805,0,1653173599,6273.013826369999,-1183.455244439996,24557.579540879997 2022-05-21,22:53:20.000,141,9600401,-795,0,1653173600,6273.168761499997,-1183.4270479199986,24557.77518024001 2022-05-21,22:53:21.000,141,9600417,-475,0,1653173601,6273.215915669993,-1183.455244439996,24557.83806432 2022-05-21,22:53:22.000,141,9600390,605,0,1653173602,6273.135079949992,-1183.4481953099967,24557.754218880007 2022-05-21,22:53:23.000,141,9600320,-795,0,1653173603,6273.135079949992,-1183.4059005300005,24557.663386320004 2022-05-21,22:53:24.000,141,9600381,-795,0,1653173604,6273.128343639997,-1183.3988514000011,24557.65639920001 2022-05-21,22:53:25.000,141,9600472,-795,0,1653173605,6273.148552569997,-1183.3918022700018,24557.705309040008 2022-05-21,22:53:26.000,141,9600384,45,0,1653173606,6273.249597219998,-1183.3988514000011,24557.726270399995 2022-05-21,22:53:27.000,141,9600398,645,0,1653173607,6273.236124599993,-1183.3706548799964,24557.74024464 2022-05-21,22:53:28.000,141,9600418,-795,0,1653173608,6273.249597219998,-1183.3777040099958,24557.726270399995 2022-05-21,22:53:29.000,141,9600403,-795,0,1653173609,6273.188970429997,-1183.363605749997,24557.60748936001 2022-05-21,22:53:30.000,141,9600391,-795,0,1653173610,6273.3236966299955,-1183.3283601000003,24557.810115840002 2022-05-21,22:53:31.000,141,9600352,-795,0,1653173611,6273.337169249993,-1183.3283601000003,24557.803128720006 2022-05-21,22:53:32.000,141,9600444,885,0,1653173612,6273.283278769995,-1183.3142618400016,24557.705309040008 2022-05-21,22:53:33.000,141,9600407,-795,0,1653173613,6273.269806149998,-1183.3001635799956,24557.635437840006 2022-05-21,22:53:34.000,141,9600388,-315,0,1653173614,6273.296751389993,-1183.2790161899975,24557.677360559996 2022-05-21,22:53:35.000,141,9600359,445,0,1653173615,6273.330432939998,-1183.2719670599981,24557.726270399995 2022-05-21,22:53:36.000,141,9600403,-795,0,1653173616,6273.330432939998,-1183.2649179299988,24557.76819312 2022-05-21,22:53:37.000,141,9600359,45,0,1653173617,6273.249597219998,-1183.2578687999994,24557.649412079998 2022-05-21,22:53:38.000,141,9600378,-675,0,1653173618,6273.384323419996,-1183.25081967,24557.796141599996 2022-05-21,22:53:39.000,141,9600342,-795,0,1653173619,6273.391059729998,-1183.2437705400007,24557.817102959998 2022-05-21,22:53:40.000,141,9600364,-755,0,1653173620,6273.350641869998,-1183.229672280002,24557.782167360005 2022-05-21,22:53:41.000,141,9600400,165,0,1653173621,6273.357378179993,-1183.215574019996,24557.796141599996 2022-05-21,22:53:42.000,141,9600464,-795,0,1653173622,6273.283278769995,-1183.2085248899966,24557.705309040008 2022-05-21,22:53:43.000,141,9600346,-795,0,1653173623,6273.3034876999955,-1183.2226231499953,24557.698321919997 2022-05-21,22:53:44.000,141,9600421,1325,0,1653173624,6273.256333529993,-1183.215574019996,24557.614476480005 2022-05-21,22:53:45.000,141,9600349,805,0,1653173625,6273.256333529993,-1183.2367214100013,24557.649412079998 2022-05-21,22:53:46.000,141,9600378,485,0,1653173626,6273.263069839995,-1183.2437705400007,24557.663386320004 2022-05-21,22:53:47.000,141,9600384,-795,0,1653173627,6273.330432939998,-1183.2367214100013,24557.78915448 2022-05-21,22:53:48.000,141,9600350,-795,0,1653173628,6273.283278769995,-1183.229672280002,24557.747231759997 2022-05-21,22:53:49.000,141,9600437,-795,0,1653173629,6273.256333529993,-1183.25081967,24557.747231759997 2022-05-21,22:53:50.000,141,9600327,-795,0,1653173630,6273.242860909995,-1183.2719670599981,24557.712296160003 2022-05-21,22:53:51.000,141,9600376,-795,0,1653173631,6273.236124599993,-1183.2578687999994,24557.712296160003 2022-05-21,22:53:52.000,141,9600348,-795,0,1653173632,6273.135079949992,-1183.2649179299988,24557.530631039997 2022-05-21,22:53:53.000,141,9600395,45,0,1653173633,6273.215915669993,-1183.2790161899975,24557.6913348 2022-05-21,22:53:54.000,141,9600428,725,0,1653173634,6273.222651979995,-1183.3072127100022,24557.712296160003 2022-05-21,22:53:55.000,141,9600414,-795,0,1653173635,6273.182234119995,-1183.3072127100022,24557.67037344 2022-05-21,22:53:56.000,141,9600418,-795,0,1653173636,6273.141816259995,-1183.321310970001,24557.642424960002 2022-05-21,22:53:57.000,141,9600354,-795,0,1653173637,6273.229388289998,-1183.3495074899984,24557.712296160003 2022-05-21,22:53:58.000,141,9600429,-795,0,1653173638,6273.1754978099925,-1183.3495074899984,24557.649412079998 2022-05-21,22:53:59.000,141,9600429,525,0,1653173639,6273.182234119995,-1183.3706548799964,24557.642424960002 2022-05-21,22:54:00.000,141,9600419,765,0,1653173640,6273.2091793599975,-1183.3706548799964,24557.6214636 2022-05-21,22:54:01.000,141,9600399,-635,0,1653173641,6273.202443049995,-1183.4129496599999,24557.677360559996 2022-05-21,22:54:02.000,141,9600345,-795,0,1653173642,6273.1754978099925,-1183.4059005300005,24557.60748936001 2022-05-21,22:54:03.000,141,9600401,845,0,1653173643,6273.1754978099925,-1183.4411461799973,24557.60748936001 2022-05-21,22:54:04.000,141,9600319,-795,0,1653173644,6273.2091793599975,-1183.4481953099967,24557.677360559996 2022-05-21,22:54:05.000,141,9600401,525,0,1653173645,6273.188970429997,-1183.4622935699954,24557.65639920001 2022-05-21,22:54:06.000,141,9600323,-795,0,1653173646,6273.155288879992,-1183.4834409600007,24557.6214636 2022-05-21,22:54:07.000,141,9600387,924,0,1653173647,6273.1754978099925,-1183.4763918300014,24557.628450719996 2022-05-21,22:54:08.000,141,9600329,-795,0,1653173648,6273.202443049995,-1183.4411461799973,24557.628450719996 2022-05-21,22:54:09.000,141,9600305,-354,0,1653173649,6273.128343639997,-1183.4411461799973,24557.5515924 2022-05-21,22:54:10.000,141,9600365,-795,0,1653173650,6273.249597219998,-1183.434097049998,24557.712296160003 2022-05-21,22:54:11.000,141,9600383,-795,0,1653173651,6273.242860909995,-1183.4411461799973,24557.593515120003 2022-05-21,22:54:12.000,141,9600382,-155,0,1653173652,6273.242860909995,-1183.4059005300005,24557.558579519995 2022-05-21,22:54:13.000,141,9600395,-795,0,1653173653,6273.316960319993,-1183.363605749997,24557.614476480005 2022-05-21,22:54:14.000,141,9600382,-795,0,1653173654,6273.283278769995,-1183.321310970001,24557.558579519995 2022-05-21,22:54:15.000,141,9600355,-795,0,1653173655,6273.296751389993,-1183.321310970001,24557.579540879997 2022-05-21,22:54:16.000,141,9600372,-795,0,1653173656,6273.256333529993,-1183.3142618400016,24557.43979848001 2022-05-21,22:54:17.000,141,9600415,-795,0,1653173657,6273.283278769995,-1183.2790161899975,24557.446785600005 2022-05-21,22:54:18.000,141,9600357,845,0,1653173658,6273.4180049699935,-1183.2790161899975,24557.663386320004 2022-05-21,22:54:19.000,141,9600402,-795,0,1653173659,6273.397796039993,-1183.2719670599981,24557.635437840006 2022-05-21,22:54:20.000,141,9600393,-795,0,1653173660,6273.404532349996,-1183.2719670599981,24557.60050224 2022-05-21,22:54:21.000,141,9600365,-195,0,1653173661,6273.357378179993,-1183.2649179299988,24557.6214636 2022-05-21,22:54:22.000,141,9600331,-795,0,1653173662,6273.256333529993,-1183.2578687999994,24557.348965920006 2022-05-21,22:54:23.000,141,9600428,-795,0,1653173663,6273.283278769995,-1183.2578687999994,24557.43281136 2022-05-21,22:54:24.000,141,9600335,-795,0,1653173664,6273.350641869998,-1183.2649179299988,24557.52364392 2022-05-21,22:54:25.000,141,9600398,924,0,1653173665,6273.276542459993,-1183.2226231499953,24557.43281136 2022-05-21,22:54:26.000,141,9600389,-795,0,1653173666,6273.222651979995,-1183.2226231499953,24557.390888639995 2022-05-21,22:54:27.000,141,9600372,-795,0,1653173667,6273.391059729998,-1183.2437705400007,24557.530631039997 2022-05-21,22:54:28.000,141,9600408,-795,0,1653173668,6273.391059729998,-1183.229672280002,24557.565566640005 2022-05-21,22:54:29.000,141,9600424,-795,0,1653173669,6273.350641869998,-1183.215574019996,24557.495695440004 2022-05-21,22:54:30.000,141,9600383,-795,0,1653173670,6273.330432939998,-1183.229672280002,24557.446785600005 2022-05-21,22:54:31.000,141,9600377,645,0,1653173671,6273.296751389993,-1183.229672280002,24557.481721199998 2022-05-21,22:54:32.000,141,9600382,-795,0,1653173672,6273.249597219998,-1183.25081967,24557.397875760005 2022-05-21,22:54:33.000,141,9600371,885,0,1653173673,6273.290015079998,-1183.229672280002,24557.328004560004 2022-05-21,22:54:34.000,141,9600384,-795,0,1653173674,6273.350641869998,-1183.2931144499962,24557.52364392 2022-05-21,22:54:35.000,141,9600359,-795,0,1653173675,6273.310224009998,-1183.2367214100013,24557.509669679996 2022-05-21,22:54:36.000,141,9600379,-795,0,1653173676,6273.310224009998,-1183.2649179299988,24557.467746960006 2022-05-21,22:54:37.000,141,9600380,-755,0,1653173677,6273.256333529993,-1183.3142618400016,24557.251146240007 2022-05-21,22:54:38.000,141,9600362,-795,0,1653173678,6273.269806149998,-1183.3001635799956,24557.376914400003 2022-05-21,22:54:39.000,141,9600373,565,0,1653173679,6273.316960319993,-1183.2860653199969,24557.418837120007 2022-05-21,22:54:40.000,141,9600416,-795,0,1653173680,6273.283278769995,-1183.321310970001,24557.32101744001 2022-05-21,22:54:41.000,141,9600430,924,0,1653173681,6273.290015079998,-1183.3001635799956,24557.33499168 2022-05-21,22:54:42.000,141,9600368,-795,0,1653173682,6273.316960319993,-1183.3072127100022,24557.390888639995 2022-05-21,22:54:43.000,141,9600438,-235,0,1653173683,6273.471895449999,-1183.3495074899984,24557.474734080002 2022-05-21,22:54:44.000,141,9600363,-315,0,1653173684,6273.465159139996,-1183.342458359999,24557.495695440004 2022-05-21,22:54:45.000,141,9600350,1165,0,1653173685,6273.438213899994,-1183.321310970001,24557.376914400003 2022-05-21,22:54:46.000,141,9600368,-795,0,1653173686,6273.411268659998,-1183.3495074899984,24557.300056080006 2022-05-21,22:54:47.000,141,9600416,-795,0,1653173687,6273.458422829994,-1183.321310970001,24557.397875760005 2022-05-21,22:54:48.000,141,9600349,-795,0,1653173688,6273.492104379999,-1183.3354092299996,24557.38390152 2022-05-21,22:54:49.000,141,9600369,-795,0,1653173689,6273.431477589998,-1183.3354092299996,24557.33499168 2022-05-21,22:54:50.000,141,9600303,-795,0,1653173690,6273.471895449999,-1183.3072127100022,24557.348965920006 2022-05-21,22:54:51.000,141,9600423,-795,0,1653173691,6273.492104379999,-1183.3142618400016,24557.43281136 2022-05-21,22:54:52.000,141,9600318,404,0,1653173692,6273.498840689994,-1183.3354092299996,24557.397875760005 2022-05-21,22:54:53.000,141,9600389,325,0,1653173693,6273.545994859996,-1183.3142618400016,24557.397875760005 2022-05-21,22:54:54.000,141,9600413,-795,0,1653173694,6273.478631759994,-1183.3283601000003,24557.390888639995 2022-05-21,22:54:55.000,141,9600336,-795,0,1653173695,6273.350641869998,-1183.3283601000003,24557.300056080006 2022-05-21,22:54:56.000,141,9600308,725,0,1653173696,6273.4180049699935,-1183.3283601000003,24557.314030319998 2022-05-21,22:54:57.000,141,9600396,-235,0,1653173697,6273.471895449999,-1183.3072127100022,24557.43281136 2022-05-21,22:54:58.000,141,9600362,-795,0,1653173698,6273.498840689994,-1183.2931144499962,24557.460759839996 2022-05-21,22:54:59.000,141,9600414,485,0,1653173699,6273.492104379999,-1183.2860653199969,24557.411849999997 2022-05-21,22:55:00.000,141,9600388,-795,0,1653173700,6273.519049619994,-1183.2931144499962,24557.43281136 2022-05-21,22:55:01.000,141,9600375,924,0,1653173701,6273.519049619994,-1183.2790161899975,24557.411849999997 2022-05-21,22:55:02.000,141,9600431,1085,0,1653173702,6273.4516865199985,-1183.2790161899975,24557.237172 2022-05-21,22:55:03.000,141,9600349,-795,0,1653173703,6273.492104379999,-1183.2931144499962,24557.293068959996 2022-05-21,22:55:04.000,141,9600355,965,0,1653173704,6273.519049619994,-1183.2790161899975,24557.369927280008 2022-05-21,22:55:05.000,141,9600347,1325,0,1653173705,6273.404532349996,-1183.2649179299988,24557.160313680004 2022-05-21,22:55:06.000,141,9600339,-595,0,1653173706,6273.525785929996,-1183.2719670599981,24557.307043200002 2022-05-21,22:55:07.000,141,9600374,285,0,1653173707,6273.586412719997,-1183.2719670599981,24557.369927280008 2022-05-21,22:55:08.000,141,9600369,-795,0,1653173708,6273.579676409994,-1183.2860653199969,24557.362940159997 2022-05-21,22:55:09.000,141,9600350,-795,0,1653173709,6273.579676409994,-1183.321310970001,24557.341978799996 2022-05-21,22:55:10.000,141,9600438,-795,0,1653173710,6273.471895449999,-1183.2931144499962,24557.293068959996 2022-05-21,22:55:11.000,141,9600347,485,0,1653173711,6273.465159139996,-1183.3142618400016,24557.300056080006 2022-05-21,22:55:12.000,141,9600392,-795,0,1653173712,6273.4516865199985,-1183.3495074899984,24557.348965920006 2022-05-21,22:55:13.000,141,9600346,-795,0,1653173713,6273.290015079998,-1183.3495074899984,24557.083455360007 2022-05-21,22:55:14.000,141,9600316,-795,0,1653173714,6273.384323419996,-1183.3706548799964,24557.244159119997 2022-05-21,22:55:15.000,141,9600365,-795,0,1653173715,6273.471895449999,-1183.3918022700018,24557.33499168 2022-05-21,22:55:16.000,141,9600327,605,0,1653173716,6273.471895449999,-1183.3706548799964,24557.35595304 2022-05-21,22:55:17.000,141,9600435,-795,0,1653173717,6273.444950209996,-1183.3918022700018,24557.376914400003 2022-05-21,22:55:18.000,141,9600374,-795,0,1653173718,6273.343905559996,-1183.4129496599999,24557.18826216 2022-05-21,22:55:19.000,141,9600382,165,0,1653173719,6273.444950209996,-1183.4270479199986,24557.279094720005 2022-05-21,22:55:20.000,141,9600358,-795,0,1653173720,6273.458422829994,-1183.4481953099967,24557.27210760001 2022-05-21,22:55:21.000,141,9600390,-635,0,1653173721,6273.4516865199985,-1183.4270479199986,24557.27210760001 2022-05-21,22:55:22.000,141,9600376,1245,0,1653173722,6273.377587109993,-1183.4834409600007,24557.083455360007 2022-05-21,22:55:23.000,141,9600434,924,0,1653173723,6273.4516865199985,-1183.4763918300014,24557.18826216 2022-05-21,22:55:24.000,141,9600343,-795,0,1653173724,6273.532522239999,-1183.49049009,24557.300056080006 2022-05-21,22:55:25.000,141,9600445,-795,0,1653173725,6273.559467479994,-1183.5116374799982,24557.279094720005 2022-05-21,22:55:26.000,141,9600364,-795,0,1653173726,6273.438213899994,-1183.5045883499988,24557.26512048 2022-05-21,22:55:27.000,141,9600353,-795,0,1653173727,6273.330432939998,-1183.5045883499988,24557.013584160006 2022-05-21,22:55:28.000,141,9600394,-795,0,1653173728,6273.4516865199985,-1183.5045883499988,24557.15332656001 2022-05-21,22:55:29.000,141,9600360,885,0,1653173729,6273.512313309999,-1183.49049009,24557.237172 2022-05-21,22:55:30.000,141,9600402,-795,0,1653173730,6273.5662037899965,-1183.4834409600007,24557.237172 2022-05-21,22:55:31.000,141,9600411,-795,0,1653173731,6273.559467479994,-1183.4763918300014,24557.251146240007 2022-05-21,22:55:32.000,141,9600382,-795,0,1653173732,6273.498840689994,-1183.4622935699954,24557.1673008 2022-05-21,22:55:33.000,141,9600384,-795,0,1653173733,6273.5662037899965,-1183.4481953099967,24557.258133360003 2022-05-21,22:55:34.000,141,9600321,-795,0,1653173734,6273.5662037899965,-1183.4411461799973,24557.132365200006 2022-05-21,22:55:35.000,141,9600348,965,0,1653173735,6273.559467479994,-1183.3847531399952,24557.341978799996 2022-05-21,22:55:36.000,141,9600355,-795,0,1653173736,6273.5662037899965,-1183.363605749997,24557.195249279997 2022-05-21,22:55:37.000,141,9600392,-795,0,1653173737,6273.350641869998,-1183.342458359999,24556.859867519997 2022-05-21,22:55:38.000,141,9600373,325,0,1653173738,6273.606621649997,-1183.3354092299996,24557.125378079996 2022-05-21,22:55:39.000,141,9600403,-795,0,1653173739,6273.687457369997,-1183.3072127100022,24557.223197759995 2022-05-21,22:55:40.000,141,9600385,1045,0,1653173740,6273.714402609992,-1183.2860653199969,24557.181275040006 2022-05-21,22:55:41.000,141,9600429,765,0,1653173741,6273.714402609992,-1183.3142618400016,24557.223197759995 2022-05-21,22:55:42.000,141,9600347,-795,0,1653173742,6273.640303199994,-1183.3072127100022,24557.04851976 2022-05-21,22:55:43.000,141,9600433,-595,0,1653173743,6273.633566889999,-1183.3072127100022,24557.06948112 2022-05-21,22:55:44.000,141,9600419,1125,0,1653173744,6273.673984749992,-1183.3072127100022,24557.125378079996 2022-05-21,22:55:45.000,141,9600307,-795,0,1653173745,6273.694193679992,-1183.321310970001,24557.202236400008 2022-05-21,22:55:46.000,141,9600329,-515,0,1653173746,6273.633566889999,-1183.3354092299996,24557.146339439998 2022-05-21,22:55:47.000,141,9600299,-315,0,1653173747,6273.613357959999,-1183.3565566199977,24557.02057128 2022-05-21,22:55:48.000,141,9600365,5,0,1653173748,6273.667248439997,-1183.3988514000011,24557.209223520003 2022-05-21,22:55:49.000,141,9600445,-795,0,1653173749,6273.653775819999,-1183.3988514000011,24557.181275040006 2022-05-21,22:55:50.000,141,9600368,845,0,1653173750,6273.606621649997,-1183.4199987899992,24557.11839096 2022-05-21,22:55:51.000,141,9600386,-795,0,1653173751,6273.539258549994,-1183.4129496599999,24557.041532640003 2022-05-21,22:55:52.000,141,9600342,-515,0,1653173752,6273.572940099999,-1183.455244439996,24557.160313680004 2022-05-21,22:55:53.000,141,9600425,-795,0,1653173753,6273.5662037899965,-1183.4622935699954,24557.174287919996 2022-05-21,22:55:54.000,141,9600353,1125,0,1653173754,6273.572940099999,-1183.469342700002,24557.041532640003 2022-05-21,22:55:55.000,141,9600326,-795,0,1653173755,6273.653775819999,-1183.5045883499988,24557.125378079996 2022-05-21,22:55:56.000,141,9600388,445,0,1653173756,6273.640303199994,-1183.5327848699962,24557.125378079996 2022-05-21,22:55:57.000,141,9600403,-795,0,1653173757,6273.6605121299945,-1183.5327848699962,24557.041532640003 2022-05-21,22:55:58.000,141,9600409,-795,0,1653173758,6273.593149029999,-1183.5750796499997,24556.88082888 2022-05-21,22:55:59.000,141,9600352,-795,0,1653173759,6273.714402609992,-1183.560981390001,24556.964674320006 2022-05-21,22:56:00.000,141,9600364,845,0,1653173760,6273.6807210599945,-1183.5962270399978,24556.971661440002 2022-05-21,22:56:01.000,141,9600316,325,0,1653173761,6273.721138919995,-1183.582128779999,24557.02057128 2022-05-21,22:56:02.000,141,9600304,-515,0,1653173762,6273.707666299997,-1183.5962270399978,24557.041532640003 2022-05-21,22:56:03.000,141,9600314,-795,0,1653173763,6273.653775819999,-1183.582128779999,24556.943712960005 2022-05-21,22:56:04.000,141,9600332,685,0,1653173764,6273.754820469992,-1183.5962270399978,24557.0974296 2022-05-21,22:56:05.000,141,9600383,-795,0,1653173765,6273.788502019997,-1183.560981390001,24557.041532640003 2022-05-21,22:56:06.000,141,9600440,-795,0,1653173766,6273.761556779995,-1183.5468831300022,24556.99960992 2022-05-21,22:56:07.000,141,9600356,1365,0,1653173767,6273.754820469992,-1183.5891779099984,24556.8528804 2022-05-21,22:56:08.000,141,9600408,-795,0,1653173768,6273.741347849995,-1183.560981390001,24556.8528804 2022-05-21,22:56:09.000,141,9600391,-515,0,1653173769,6273.882810359995,-1183.5327848699962,24556.98563568001 2022-05-21,22:56:10.000,141,9600384,-795,0,1653173770,6273.916491909993,-1183.5045883499988,24557.013584160006 2022-05-21,22:56:11.000,141,9600409,-795,0,1653173771,6273.950173459998,-1183.5186866099975,24557.006597039996 2022-05-21,22:56:12.000,141,9600332,-795,0,1653173772,6273.956909769993,-1183.5327848699962,24557.04851976 2022-05-21,22:56:13.000,141,9600345,924,0,1653173773,6273.862601429995,-1183.49049009,24556.908777359997 2022-05-21,22:56:14.000,141,9600385,-795,0,1653173774,6273.903019289995,-1183.49049009,24556.99960992 2022-05-21,22:56:15.000,141,9600400,165,0,1653173775,6273.950173459998,-1183.49049009,24556.98563568001 2022-05-21,22:56:16.000,141,9600404,-795,0,1653173776,6273.916491909993,-1183.4622935699954,24556.957687199996 2022-05-21,22:56:17.000,141,9600392,-795,0,1653173777,6273.869337739998,-1183.49049009,24556.915764480007 2022-05-21,22:56:18.000,141,9600383,965,0,1653173778,6273.9232282199955,-1183.455244439996,24557.06948112 2022-05-21,22:56:19.000,141,9600406,805,0,1653173779,6273.936700839993,-1183.4411461799973,24556.992622800004 2022-05-21,22:56:20.000,141,9600363,-795,0,1653173780,6273.929964529998,-1183.434097049998,24557.027558399997 2022-05-21,22:56:21.000,141,9600374,-795,0,1653173781,6273.855865119993,-1183.4199987899992,24556.90179024 2022-05-21,22:56:22.000,141,9600471,-795,0,1653173782,6273.855865119993,-1183.434097049998,24556.92973872 2022-05-21,22:56:23.000,141,9600378,-795,0,1653173783,6273.855865119993,-1183.455244439996,24556.93672584001 2022-05-21,22:56:24.000,141,9600339,-795,0,1653173784,6273.862601429995,-1183.4622935699954,24556.88781600001 2022-05-21,22:56:25.000,141,9600382,-795,0,1653173785,6273.822183569995,-1183.4481953099967,24556.866854640008 2022-05-21,22:56:26.000,141,9600337,-795,0,1653173786,6273.963646079996,-1183.4059005300005,24556.92973872 2022-05-21,22:56:27.000,141,9600367,1085,0,1653173787,6273.795238329993,-1183.3988514000011,24556.803970560002 2022-05-21,22:56:28.000,141,9600385,-795,0,1653173788,6273.828919879998,-1183.4199987899992,24556.824931920004 2022-05-21,22:56:29.000,141,9600362,1045,0,1653173789,6273.909755599998,-1183.455244439996,24556.971661440002 2022-05-21,22:56:30.000,141,9600357,-795,0,1653173790,6273.896282979993,-1183.4763918300014,24556.908777359997 2022-05-21,22:56:31.000,141,9600365,-795,0,1653173791,6273.855865119993,-1183.49049009,24556.83191904 2022-05-21,22:56:32.000,141,9600361,-795,0,1653173792,6273.855865119993,-1183.5116374799982,24556.796983440006 2022-05-21,22:56:33.000,141,9600319,-395,0,1653173793,6273.956909769993,-1183.5398339999956,24556.88082888 2022-05-21,22:56:34.000,141,9600361,-795,0,1653173794,6273.916491909993,-1183.5398339999956,24556.95070008 2022-05-21,22:56:35.000,141,9600399,-795,0,1653173795,6273.855865119993,-1183.560981390001,24556.824931920004 2022-05-21,22:56:36.000,141,9600325,-795,0,1653173796,6273.815447259993,-1183.582128779999,24556.810957679998 2022-05-21,22:56:37.000,141,9600425,-795,0,1653173797,6273.882810359995,-1183.5962270399978,24556.88781600001 2022-05-21,22:56:38.000,141,9600406,685,0,1653173798,6273.849128809998,-1183.6103252999965,24556.873841760003 2022-05-21,22:56:39.000,141,9600357,-795,0,1653173799,6273.869337739998,-1183.6103252999965,24556.810957679998 2022-05-21,22:56:40.000,141,9600330,-795,0,1653173800,6273.855865119993,-1183.6244235599952,24556.8528804 2022-05-21,22:56:41.000,141,9600381,-795,0,1653173801,6273.869337739998,-1183.6103252999965,24556.859867519997 2022-05-21,22:56:42.000,141,9600405,-795,0,1653173802,6273.889546669998,-1183.5962270399978,24556.796983440006 2022-05-21,22:56:43.000,141,9600396,-795,0,1653173803,6273.869337739998,-1183.6103252999965,24556.748073600007 2022-05-21,22:56:44.000,141,9600412,365,0,1653173804,6273.990591319998,-1183.5680305200003,24556.866854640008 2022-05-21,22:56:45.000,141,9600450,-795,0,1653173805,6273.950173459998,-1183.560981390001,24556.873841760003 2022-05-21,22:56:46.000,141,9600359,-795,0,1653173806,6273.963646079996,-1183.5327848699962,24556.755060720003 2022-05-21,22:56:47.000,141,9600399,685,0,1653173807,6273.896282979993,-1183.5468831300022,24556.692176639997 2022-05-21,22:56:48.000,141,9600360,124,0,1653173808,6273.903019289995,-1183.525735739997,24556.61531832 2022-05-21,22:56:49.000,141,9600391,-795,0,1653173809,6274.004063939996,-1183.4763918300014,24556.810957679998 2022-05-21,22:56:50.000,141,9600254,-795,0,1653173810,6274.057954419994,-1183.4763918300014,24556.873841760003 2022-05-21,22:56:51.000,141,9600379,-795,0,1653173811,6273.983855009996,-1183.455244439996,24556.692176639997 2022-05-21,22:56:52.000,141,9600397,-795,0,1653173812,6274.044481799996,-1183.434097049998,24556.810957679998 2022-05-21,22:56:53.000,141,9600402,-795,0,1653173813,6274.078163349994,-1183.4129496599999,24556.81794480001 2022-05-21,22:56:54.000,141,9600431,-795,0,1653173814,6274.010800249998,-1183.4199987899992,24556.73409936 2022-05-21,22:56:55.000,141,9600341,-795,0,1653173815,6273.990591319998,-1183.4129496599999,24556.727112240005 2022-05-21,22:56:56.000,141,9600373,-635,0,1653173816,6273.990591319998,-1183.4059005300005,24556.748073600007 2022-05-21,22:56:57.000,141,9600407,-795,0,1653173817,6273.9232282199955,-1183.4129496599999,24556.643266799998 2022-05-21,22:56:58.000,141,9600353,-795,0,1653173818,6273.943437149996,-1183.4199987899992,24556.73409936 2022-05-21,22:56:59.000,141,9600361,-795,0,1653173819,6274.010800249998,-1183.4129496599999,24556.83191904 2022-05-21,22:57:00.000,141,9600367,-795,0,1653173820,6274.0175365599935,-1183.4199987899992,24556.803970560002 2022-05-21,22:57:01.000,141,9600376,-515,0,1653173821,6273.956909769993,-1183.4059005300005,24556.796983440006 2022-05-21,22:57:02.000,141,9600411,-35,0,1653173822,6273.855865119993,-1183.4763918300014,24556.68518952 2022-05-21,22:57:03.000,141,9600422,-795,0,1653173823,6273.896282979993,-1183.4411461799973,24556.68518952 2022-05-21,22:57:04.000,141,9600389,165,0,1653173824,6273.896282979993,-1183.4411461799973,24556.706150880003 2022-05-21,22:57:05.000,141,9600398,-795,0,1653173825,6273.916491909993,-1183.434097049998,24556.824931920004 2022-05-21,22:57:06.000,141,9600339,525,0,1653173826,6273.916491909993,-1183.434097049998,24556.741086479997 2022-05-21,22:57:07.000,141,9600393,-595,0,1653173827,6273.882810359995,-1183.4059005300005,24556.692176639997 2022-05-21,22:57:08.000,141,9600383,485,0,1653173828,6273.983855009996,-1183.4129496599999,24556.81794480001 2022-05-21,22:57:09.000,141,9600382,-795,0,1653173829,6273.983855009996,-1183.4270479199986,24556.76204784 2022-05-21,22:57:10.000,141,9600342,1285,0,1653173830,6273.956909769993,-1183.3988514000011,24556.748073600007 2022-05-21,22:57:11.000,141,9600281,1045,0,1653173831,6273.990591319998,-1183.434097049998,24556.706150880003 2022-05-21,22:57:12.000,141,9600343,-795,0,1653173832,6273.896282979993,-1183.4059005300005,24556.59435696 2022-05-21,22:57:13.000,141,9600327,-795,0,1653173833,6273.896282979993,-1183.3918022700018,24556.65025392001 2022-05-21,22:57:14.000,141,9600402,-795,0,1653173834,6274.010800249998,-1183.3918022700018,24556.741086479997 2022-05-21,22:57:15.000,141,9600417,-795,0,1653173835,6273.983855009996,-1183.3988514000011,24556.713138 2022-05-21,22:57:16.000,141,9600323,1125,0,1653173836,6273.977118699993,-1183.3918022700018,24556.629292560006 2022-05-21,22:57:17.000,141,9600315,124,0,1653173837,6273.997327629993,-1183.4059005300005,24556.706150880003 2022-05-21,22:57:18.000,141,9600348,-795,0,1653173838,6273.963646079996,-1183.3918022700018,24556.678202400006 2022-05-21,22:57:19.000,141,9600375,-795,0,1653173839,6273.889546669998,-1183.4199987899992,24556.510511520006 2022-05-21,22:57:20.000,141,9600324,-795,0,1653173840,6273.963646079996,-1183.4411461799973,24556.706150880003 2022-05-21,22:57:21.000,141,9600354,-155,0,1653173841,6273.956909769993,-1183.4129496599999,24556.72012512001 2022-05-21,22:57:22.000,141,9600413,-795,0,1653173842,6273.896282979993,-1183.4411461799973,24556.692176639997 2022-05-21,22:57:23.000,141,9600344,-795,0,1653173843,6273.828919879998,-1183.455244439996,24556.692176639997 2022-05-21,22:57:24.000,141,9600379,645,0,1653173844,6273.909755599998,-1183.455244439996,24556.789996319996 2022-05-21,22:57:25.000,141,9600451,-795,0,1653173845,6273.876074049993,-1183.469342700002,24556.76903496001 2022-05-21,22:57:26.000,141,9600321,-795,0,1653173846,6273.842392499995,-1183.4975392199995,24556.755060720003 2022-05-21,22:57:27.000,141,9600411,-795,0,1653173847,6273.7750293999925,-1183.5116374799982,24556.65025392001 2022-05-21,22:57:28.000,141,9600356,404,0,1653173848,6273.761556779995,-1183.5327848699962,24556.60134408001 2022-05-21,22:57:29.000,141,9600362,-795,0,1653173849,6273.727875229997,-1183.5186866099975,24556.622305439996 2022-05-21,22:57:30.000,141,9600376,-795,0,1653173850,6273.876074049993,-1183.5186866099975,24556.803970560002 2022-05-21,22:57:31.000,141,9600397,445,0,1653173851,6273.849128809998,-1183.5539322600016,24556.72012512001 2022-05-21,22:57:32.000,141,9600409,-795,0,1653173852,6273.849128809998,-1183.5468831300022,24556.65025392001 2022-05-21,22:57:33.000,141,9600433,-755,0,1653173853,6273.869337739998,-1183.5539322600016,24556.741086479997 2022-05-21,22:57:34.000,141,9600348,645,0,1653173854,6273.889546669998,-1183.5539322600016,24556.699163760008 2022-05-21,22:57:35.000,141,9600394,1085,0,1653173855,6273.896282979993,-1183.5398339999956,24556.68518952 2022-05-21,22:57:36.000,141,9600306,-354,0,1653173856,6273.8087109499975,-1183.5539322600016,24556.55243424001 2022-05-21,22:57:37.000,141,9600334,-795,0,1653173857,6273.869337739998,-1183.5750796499997,24556.65025392001 2022-05-21,22:57:38.000,141,9600380,1325,0,1653173858,6273.943437149996,-1183.560981390001,24556.73409936 2022-05-21,22:57:39.000,141,9600364,525,0,1653173859,6273.950173459998,-1183.5398339999956,24556.755060720003 2022-05-21,22:57:40.000,141,9600359,485,0,1653173860,6273.977118699993,-1183.5327848699962,24556.73409936 2022-05-21,22:57:41.000,141,9600432,-795,0,1653173861,6273.963646079996,-1183.560981390001,24556.678202400006 2022-05-21,22:57:42.000,141,9600323,1085,0,1653173862,6273.882810359995,-1183.5468831300022,24556.524485759997 2022-05-21,22:57:43.000,141,9600347,-795,0,1653173863,6273.869337739998,-1183.5398339999956,24556.56640848 2022-05-21,22:57:44.000,141,9600348,-795,0,1653173864,6273.9232282199955,-1183.525735739997,24556.671215279996 2022-05-21,22:57:45.000,141,9600276,445,0,1653173865,6273.936700839993,-1183.4834409600007,24556.73409936 2022-05-21,22:57:46.000,141,9600403,-795,0,1653173866,6273.909755599998,-1183.4481953099967,24556.629292560006 2022-05-21,22:57:47.000,141,9600377,1045,0,1653173867,6273.889546669998,-1183.455244439996,24556.66422816 2022-05-21,22:57:48.000,141,9600362,-795,0,1653173868,6273.977118699993,-1183.3918022700018,24556.727112240005 2022-05-21,22:57:49.000,141,9600355,-795,0,1653173869,6273.963646079996,-1183.4059005300005,24556.706150880003 2022-05-21,22:57:50.000,141,9600316,-795,0,1653173870,6273.977118699993,-1183.4129496599999,24556.713138 2022-05-21,22:57:51.000,141,9600438,485,0,1653173871,6274.010800249998,-1183.3988514000011,24556.699163760008 2022-05-21,22:57:52.000,141,9600350,845,0,1653173872,6273.936700839993,-1183.3565566199977,24556.60134408001 2022-05-21,22:57:53.000,141,9600350,565,0,1653173873,6273.963646079996,-1183.3777040099958,24556.580382720007 2022-05-21,22:57:54.000,141,9600396,-235,0,1653173874,6274.057954419994,-1183.3777040099958,24556.692176639997 2022-05-21,22:57:55.000,141,9600382,-795,0,1653173875,6274.031009179998,-1183.3847531399952,24556.72012512001 2022-05-21,22:57:56.000,141,9600388,-235,0,1653173876,6274.0377454899935,-1183.3777040099958,24556.727112240005 2022-05-21,22:57:57.000,141,9600337,1165,0,1653173877,6273.950173459998,-1183.3918022700018,24556.608331200005 2022-05-21,22:57:58.000,141,9600378,805,0,1653173878,6274.010800249998,-1183.4129496599999,24556.629292560006 2022-05-21,22:57:59.000,141,9600359,1245,0,1653173879,6273.983855009996,-1183.4411461799973,24556.678202400006 2022-05-21,22:58:00.000,141,9600395,-635,0,1653173880,6273.970382389998,-1183.4411461799973,24556.678202400006 2022-05-21,22:58:01.000,141,9600301,1165,0,1653173881,6273.950173459998,-1183.469342700002,24556.727112240005 2022-05-21,22:58:02.000,141,9600362,485,0,1653173882,6273.929964529998,-1183.4975392199995,24556.66422816 2022-05-21,22:58:03.000,141,9600354,685,0,1653173883,6273.889546669998,-1183.5186866099975,24556.643266799998 2022-05-21,22:58:04.000,141,9600391,-555,0,1653173884,6273.950173459998,-1183.5327848699962,24556.692176639997 2022-05-21,22:58:05.000,141,9600383,-795,0,1653173885,6273.876074049993,-1183.5750796499997,24556.678202400006 2022-05-21,22:58:06.000,141,9600428,-795,0,1653173886,6273.855865119993,-1183.582128779999,24556.66422816 2022-05-21,22:58:07.000,141,9600328,-795,0,1653173887,6273.889546669998,-1183.5962270399978,24556.66422816 2022-05-21,22:58:08.000,141,9600316,-795,0,1653173888,6273.788502019997,-1183.5962270399978,24556.531472880008 2022-05-21,22:58:09.000,141,9600346,924,0,1653173889,6273.896282979993,-1183.6103252999965,24556.678202400006 2022-05-21,22:58:10.000,141,9600428,285,0,1653173890,6273.950173459998,-1183.6385218200012,24556.72012512001 2022-05-21,22:58:11.000,141,9600311,-795,0,1653173891,6273.929964529998,-1183.6244235599952,24556.66422816 2022-05-21,22:58:12.000,141,9600341,-795,0,1653173892,6273.916491909993,-1183.6314726900018,24556.636279680002 2022-05-21,22:58:13.000,141,9600417,-795,0,1653173893,6274.0377454899935,-1183.6385218200012,24556.713138 2022-05-21,22:58:14.000,141,9600365,805,0,1653173894,6273.983855009996,-1183.6314726900018,24556.657241040004 2022-05-21,22:58:15.000,141,9600359,765,0,1653173895,6274.064690729996,-1183.6455709500005,24556.657241040004 2022-05-21,22:58:16.000,141,9600353,-395,0,1653173896,6273.990591319998,-1183.6244235599952,24556.51749864 2022-05-21,22:58:17.000,141,9600397,-795,0,1653173897,6274.057954419994,-1183.6314726900018,24556.56640848 2022-05-21,22:58:18.000,141,9600363,765,0,1653173898,6274.172471689999,-1183.6314726900018,24556.741086479997 2022-05-21,22:58:19.000,141,9600389,-795,0,1653173899,6274.158999069994,-1183.6103252999965,24556.713138 2022-05-21,22:58:20.000,141,9600405,-795,0,1653173900,6274.212889549999,-1183.6103252999965,24556.76204784 2022-05-21,22:58:21.000,141,9600391,885,0,1653173901,6274.206153239997,-1183.6173744299958,24556.748073600007 2022-05-21,22:58:22.000,141,9600399,-795,0,1653173902,6274.185944309997,-1183.6173744299958,24556.68518952 2022-05-21,22:58:23.000,141,9600369,924,0,1653173903,6274.206153239997,-1183.6173744299958,24556.692176639997 2022-05-21,22:58:24.000,141,9600370,285,0,1653173904,6274.219625859994,-1183.6314726900018,24556.72012512001 2022-05-21,22:58:25.000,141,9600375,-795,0,1653173905,6274.185944309997,-1183.6385218200012,24556.692176639997 2022-05-21,22:58:26.000,141,9600330,-195,0,1653173906,6274.246571099997,-1183.6173744299958,24556.68518952 2022-05-21,22:58:27.000,141,9600315,1205,0,1653173907,6274.293725269992,-1183.6244235599952,24556.7830092 2022-05-21,22:58:28.000,141,9600283,1125,0,1653173908,6274.320670509995,-1183.6103252999965,24556.76204784 2022-05-21,22:58:29.000,141,9600356,685,0,1653173909,6274.226362169997,-1183.6314726900018,24556.657241040004 2022-05-21,22:58:30.000,141,9600299,845,0,1653173910,6274.179207999994,-1183.5891779099984,24556.657241040004 2022-05-21,22:58:31.000,141,9600355,-795,0,1653173911,6274.212889549999,-1183.6103252999965,24556.622305439996 2022-05-21,22:58:32.000,141,9600269,-795,0,1653173912,6274.233098479999,-1183.5891779099984,24556.587369840003 2022-05-21,22:58:33.000,141,9600349,5,0,1653173913,6274.253307409999,-1183.5680305200003,24556.629292560006 2022-05-21,22:58:34.000,141,9600371,1245,0,1653173914,6274.388033609997,-1183.5398339999956,24556.776022080005 2022-05-21,22:58:35.000,141,9600354,765,0,1653173915,6274.401506229995,-1183.5045883499988,24556.76204784 2022-05-21,22:58:36.000,141,9600364,-795,0,1653173916,6274.4284514699975,-1183.49049009,24556.76903496001 2022-05-21,22:58:37.000,141,9600380,-555,0,1653173917,6274.313934199992,-1183.5045883499988,24556.65025392001 2022-05-21,22:58:38.000,141,9600460,-795,0,1653173918,6274.388033609997,-1183.455244439996,24556.692176639997 2022-05-21,22:58:39.000,141,9600334,924,0,1653173919,6274.421715159995,-1183.4270479199986,24556.727112240005 2022-05-21,22:58:40.000,141,9600345,-795,0,1653173920,6274.320670509995,-1183.4199987899992,24556.61531832 2022-05-21,22:58:41.000,141,9600386,-795,0,1653173921,6274.388033609997,-1183.4199987899992,24556.713138 2022-05-21,22:58:42.000,141,9600397,445,0,1653173922,6274.414978849993,-1183.3988514000011,24556.73409936 2022-05-21,22:58:43.000,141,9600290,285,0,1653173923,6274.435187779993,-1183.3777040099958,24556.81794480001 2022-05-21,22:58:44.000,141,9600328,-795,0,1653173924,6274.435187779993,-1183.4129496599999,24556.803970560002 2022-05-21,22:58:45.000,141,9600340,485,0,1653173925,6274.286988959997,-1183.3988514000011,24556.706150880003 2022-05-21,22:58:46.000,141,9600384,-155,0,1653173926,6274.300461579995,-1183.3988514000011,24556.748073600007 2022-05-21,22:58:47.000,141,9600341,-795,0,1653173927,6274.273516339992,-1183.3847531399952,24556.803970560002 2022-05-21,22:58:48.000,141,9600377,1045,0,1653173928,6274.246571099997,-1183.3847531399952,24556.796983440006 2022-05-21,22:58:49.000,141,9600305,-795,0,1653173929,6274.105108589996,-1183.4129496599999,24556.59435696 2022-05-21,22:58:50.000,141,9600386,-795,0,1653173930,6274.253307409999,-1183.3988514000011,24556.824931920004 2022-05-21,22:58:51.000,141,9600353,-795,0,1653173931,6274.212889549999,-1183.3988514000011,24556.8528804 2022-05-21,22:58:52.000,141,9600341,-795,0,1653173932,6274.199416929994,-1183.3777040099958,24556.873841760003 2022-05-21,22:58:53.000,141,9600361,-795,0,1653173933,6274.105108589996,-1183.3706548799964,24556.748073600007 2022-05-21,22:58:54.000,141,9600329,-795,0,1653173934,6274.132053829999,-1183.363605749997,24556.7830092 2022-05-21,22:58:55.000,141,9600326,-434,0,1653173935,6274.098372279994,-1183.363605749997,24556.7830092 2022-05-21,22:58:56.000,141,9600337,-795,0,1653173936,6274.118581209994,-1183.3565566199977,24556.789996319996 2022-05-21,22:58:57.000,141,9600387,165,0,1653173937,6274.078163349994,-1183.3495074899984,24556.727112240005 2022-05-21,22:58:58.000,141,9600355,-795,0,1653173938,6274.111844899999,-1183.3847531399952,24556.76903496001 2022-05-21,22:58:59.000,141,9600366,765,0,1653173939,6274.172471689999,-1183.3706548799964,24556.838906159996 2022-05-21,22:59:00.000,141,9600337,1285,0,1653173940,6274.145526449996,-1183.4059005300005,24556.859867519997 2022-05-21,22:59:01.000,141,9600409,-74,0,1653173941,6274.138790139994,-1183.3988514000011,24556.838906159996 2022-05-21,22:59:02.000,141,9600334,5,0,1653173942,6274.0714270399985,-1183.4199987899992,24556.72012512001 2022-05-21,22:59:03.000,141,9600416,-795,0,1653173943,6274.0714270399985,-1183.4199987899992,24556.727112240005 2022-05-21,22:59:04.000,141,9600321,965,0,1653173944,6274.098372279994,-1183.4411461799973,24556.7830092 2022-05-21,22:59:05.000,141,9600325,525,0,1653173945,6274.098372279994,-1183.469342700002,24556.810957679998 2022-05-21,22:59:06.000,141,9600348,-235,0,1653173946,6274.064690729996,-1183.469342700002,24556.796983440006 2022-05-21,22:59:07.000,141,9600354,365,0,1653173947,6274.0714270399985,-1183.525735739997,24556.741086479997 2022-05-21,22:59:08.000,141,9600399,-795,0,1653173948,6274.111844899999,-1183.5327848699962,24556.8528804 2022-05-21,22:59:09.000,141,9600359,404,0,1653173949,6274.125317519996,-1183.5680305200003,24556.824931920004 2022-05-21,22:59:10.000,141,9600408,-74,0,1653173950,6274.098372279994,-1183.582128779999,24556.748073600007 2022-05-21,22:59:11.000,141,9600320,-795,0,1653173951,6274.105108589996,-1183.5680305200003,24556.727112240005 2022-05-21,22:59:12.000,141,9600300,-795,0,1653173952,6274.024272869996,-1183.5680305200003,24556.65025392001 2022-05-21,22:59:13.000,141,9600305,-795,0,1653173953,6274.078163349994,-1183.560981390001,24556.713138 2022-05-21,22:59:14.000,141,9600393,485,0,1653173954,6274.145526449996,-1183.5539322600016,24556.866854640008 2022-05-21,22:59:15.000,141,9600358,-795,0,1653173955,6274.172471689999,-1183.5468831300022,24556.76903496001 2022-05-21,22:59:16.000,141,9600325,-795,0,1653173956,6274.1657353799965,-1183.5186866099975,24556.810957679998 2022-05-21,22:59:17.000,141,9600333,-434,0,1653173957,6274.125317519996,-1183.5186866099975,24556.629292560006 2022-05-21,22:59:18.000,141,9600386,-795,0,1653173958,6274.199416929994,-1183.5116374799982,24556.76903496001 2022-05-21,22:59:19.000,141,9600341,-795,0,1653173959,6274.206153239997,-1183.5116374799982,24556.755060720003 2022-05-21,22:59:20.000,141,9600339,-795,0,1653173960,6274.212889549999,-1183.4834409600007,24556.713138 2022-05-21,22:59:21.000,141,9600328,-795,0,1653173961,6274.300461579995,-1183.4763918300014,24556.776022080005 2022-05-21,22:59:22.000,141,9600295,-434,0,1653173962,6274.300461579995,-1183.4622935699954,24556.748073600007 2022-05-21,22:59:23.000,141,9600374,-795,0,1653173963,6274.293725269992,-1183.4481953099967,24556.741086479997 2022-05-21,22:59:24.000,141,9600315,-235,0,1653173964,6274.3745609899925,-1183.4199987899992,24556.81794480001 2022-05-21,22:59:25.000,141,9600432,1165,0,1653173965,6274.3947699199925,-1183.434097049998,24556.76903496001 2022-05-21,22:59:26.000,141,9600325,-795,0,1653173966,6274.347615749997,-1183.4199987899992,24556.72012512001 2022-05-21,22:59:27.000,141,9600312,-795,0,1653173967,6274.300461579995,-1183.3847531399952,24556.61531832 2022-05-21,22:59:28.000,141,9600416,-475,0,1653173968,6274.286988959997,-1183.3706548799964,24556.643266799998 2022-05-21,22:59:29.000,141,9600351,525,0,1653173969,6274.401506229995,-1183.3706548799964,24556.755060720003 2022-05-21,22:59:30.000,141,9600349,1005,0,1653173970,6274.421715159995,-1183.321310970001,24556.7830092 2022-05-21,22:59:31.000,141,9600332,805,0,1653173971,6274.300461579995,-1183.2649179299988,24556.692176639997 2022-05-21,22:59:32.000,141,9600392,285,0,1653173972,6274.421715159995,-1183.2931144499962,24556.789996319996 2022-05-21,22:59:33.000,141,9600386,-795,0,1653173973,6274.3745609899925,-1183.2649179299988,24556.73409936 2022-05-21,22:59:34.000,141,9600357,845,0,1653173974,6274.367824679997,-1183.25081967,24556.72012512001 2022-05-21,22:59:35.000,141,9600340,-795,0,1653173975,6274.381297299995,-1183.229672280002,24556.741086479997 2022-05-21,22:59:36.000,141,9600322,-795,0,1653173976,6274.327406819997,-1183.2014757599973,24556.748073600007 2022-05-21,22:59:37.000,141,9600378,365,0,1653173977,6274.340879439995,-1183.2014757599973,24556.692176639997 2022-05-21,22:59:38.000,141,9600359,-795,0,1653173978,6274.334143129992,-1183.1803283699992,24556.699163760008 2022-05-21,22:59:39.000,141,9600346,565,0,1653173979,6274.361088369995,-1183.194426629998,24556.859867519997 2022-05-21,22:59:40.000,141,9600363,-434,0,1653173980,6274.381297299995,-1183.1803283699992,24556.894803120005 2022-05-21,22:59:41.000,141,9600434,-795,0,1653173981,6274.334143129992,-1183.159180980001,24556.8528804 2022-05-21,22:59:42.000,141,9600376,1125,0,1653173982,6274.246571099997,-1183.1803283699992,24556.713138 2022-05-21,22:59:43.000,141,9600394,-795,0,1653173983,6274.219625859994,-1183.215574019996,24556.748073600007 2022-05-21,22:59:44.000,141,9600367,-795,0,1653173984,6274.300461579995,-1183.2085248899966,24556.789996319996 2022-05-21,22:59:45.000,141,9600287,605,0,1653173985,6274.273516339992,-1183.2367214100013,24556.8528804 2022-05-21,22:59:46.000,141,9600387,-795,0,1653173986,6274.239834789994,-1183.2226231499953,24556.76903496001 2022-05-21,22:59:47.000,141,9600325,-795,0,1653173987,6274.233098479999,-1183.25081967,24556.776022080005 2022-05-21,22:59:48.000,141,9600380,-795,0,1653173988,6274.307197889997,-1183.2437705400007,24556.866854640008 2022-05-21,22:59:49.000,141,9600387,-395,0,1653173989,6274.2802526499945,-1183.2719670599981,24556.81794480001 2022-05-21,22:59:50.000,141,9600376,-795,0,1653173990,6274.226362169997,-1183.2931144499962,24556.88781600001 2022-05-21,22:59:51.000,141,9600345,-395,0,1653173991,6274.212889549999,-1183.25081967,24556.81794480001 2022-05-21,22:59:52.000,141,9600354,-795,0,1653173992,6274.152262759999,-1183.3001635799956,24556.72012512001 2022-05-21,22:59:53.000,141,9600414,-795,0,1653173993,6274.192680619999,-1183.2790161899975,24556.76204784 2022-05-21,22:59:54.000,141,9600377,924,0,1653173994,6274.327406819997,-1183.2931144499962,24556.866854640008 2022-05-21,22:59:55.000,141,9600398,-795,0,1653173995,6274.347615749997,-1183.3001635799956,24556.88781600001 2022-05-21,22:59:56.000,141,9600360,-795,0,1653173996,6274.367824679997,-1183.2719670599981,24556.88082888 2022-05-21,22:59:57.000,141,9600395,1245,0,1653173997,6274.300461579995,-1183.2649179299988,24556.76204784 2022-05-21,22:59:58.000,141,9600379,965,0,1653173998,6274.3745609899925,-1183.2578687999994,24556.803970560002 2022-05-21,22:59:59.000,141,9600326,485,0,1653173999,6274.3745609899925,-1183.2649179299988,24556.83191904 2022-05-21,23:00:00.000,141,9600302,-795,0,1653174000,6274.421715159995,-1183.2649179299988,24556.81794480001 2022-05-21,23:00:01.000,141,9600318,-795,0,1653174001,6274.468869329998,-1183.215574019996,24556.845893280006 2022-05-21,23:00:02.000,141,9600392,-795,0,1653174002,6274.482341949995,-1183.2014757599973,24556.88082888 2022-05-21,23:00:03.000,141,9600376,-795,0,1653174003,6274.495814569993,-1183.1521318500018,24556.789996319996 2022-05-21,23:00:04.000,141,9600367,-795,0,1653174004,6274.596859219993,-1183.1521318500018,24556.93672584001 2022-05-21,23:00:05.000,141,9600413,-795,0,1653174005,6274.576650289993,-1183.159180980001,24556.908777359997 2022-05-21,23:00:06.000,141,9600341,605,0,1653174006,6274.583386599996,-1183.1380335899958,24556.88781600001 2022-05-21,23:00:07.000,141,9600315,965,0,1653174007,6274.502550879995,-1183.102787939999,24556.66422816 2022-05-21,23:00:08.000,141,9600305,-795,0,1653174008,6274.536232429993,-1183.1168861999977,24556.72012512001 2022-05-21,23:00:09.000,141,9600323,-795,0,1653174009,6274.623804459996,-1183.1309844599964,24556.873841760003 2022-05-21,23:00:10.000,141,9600309,-795,0,1653174010,6274.684431249996,-1183.1168861999977,24556.915764480007 2022-05-21,23:00:11.000,141,9600357,-795,0,1653174011,6274.6372770799935,-1183.0957388099996,24556.90179024 2022-05-21,23:00:12.000,141,9600310,725,0,1653174012,6274.583386599996,-1183.0886896800002,24556.803970560002 2022-05-21,23:00:13.000,141,9600412,-795,0,1653174013,6274.617068149993,-1183.0745914200015,24556.866854640008 2022-05-21,23:00:14.000,141,9600371,-795,0,1653174014,6274.542968739996,-1183.102787939999,24556.838906159996 2022-05-21,23:00:15.000,141,9600343,845,0,1653174015,6274.024272869996,-1183.0816405500009,24556.007438880006 2022-05-21,23:00:16.000,141,9600257,-795,0,1653174016,6274.4284514699975,-1183.0816405500009,24556.755060720003 2022-05-21,23:00:17.000,141,9600369,-795,0,1653174017,6274.4284514699975,-1183.0886896800002,24556.741086479997 2022-05-21,23:00:18.000,141,9600279,-795,0,1653174018,6274.468869329998,-1183.0886896800002,24556.76903496001 2022-05-21,23:00:19.000,141,9600319,765,0,1653174019,6274.502550879995,-1183.0816405500009,24556.922751600003 2022-05-21,23:00:20.000,141,9600310,-795,0,1653174020,6274.448660399998,-1183.0957388099996,24556.915764480007 2022-05-21,23:00:21.000,141,9600400,765,0,1653174021,6274.468869329998,-1183.0816405500009,24556.859867519997 2022-05-21,23:00:22.000,141,9600287,5,0,1653174022,6274.3745609899925,-1183.0745914200015,24556.61531832 2022-05-21,23:00:23.000,141,9600362,-795,0,1653174023,6274.414978849993,-1183.0816405500009,24556.776022080005 2022-05-21,23:00:24.000,141,9600293,-315,0,1653174024,6274.489078259998,-1183.1098370699983,24556.866854640008 2022-05-21,23:00:25.000,141,9600321,-795,0,1653174025,6274.502550879995,-1183.1098370699983,24556.81794480001 2022-05-21,23:00:26.000,141,9600365,124,0,1653174026,6274.482341949995,-1183.0886896800002,24556.810957679998 2022-05-21,23:00:27.000,141,9600315,165,0,1653174027,6274.475605639993,-1183.123935329997,24556.83191904 2022-05-21,23:00:28.000,141,9600354,-795,0,1653174028,6274.556441359993,-1183.123935329997,24556.88082888 2022-05-21,23:00:29.000,141,9600334,-795,0,1653174029,6274.529496119998,-1183.0816405500009,24556.810957679998 2022-05-21,23:00:30.000,141,9600352,605,0,1653174030,6274.502550879995,-1183.123935329997,24556.838906159996 2022-05-21,23:00:31.000,141,9600336,-795,0,1653174031,6274.495814569993,-1183.1098370699983,24556.83191904 2022-05-21,23:00:32.000,141,9600389,-795,0,1653174032,6274.307197889997,-1183.123935329997,24556.608331200005 2022-05-21,23:00:33.000,141,9600298,-475,0,1653174033,6274.3947699199925,-1183.1098370699983,24556.678202400006 2022-05-21,23:00:34.000,141,9600380,-795,0,1653174034,6274.5227598099955,-1183.0816405500009,24556.859867519997 2022-05-21,23:00:35.000,141,9600359,805,0,1653174035,6274.401506229995,-1183.1098370699983,24556.73409936 2022-05-21,23:00:36.000,141,9600335,-795,0,1653174036,6274.482341949995,-1183.0604931599955,24556.810957679998 2022-05-21,23:00:37.000,141,9600398,-795,0,1653174037,6274.421715159995,-1183.0181983799994,24556.741086479997 2022-05-21,23:00:38.000,141,9600351,605,0,1653174038,6274.4284514699975,-1183.0041001200007,24556.776022080005 2022-05-21,23:00:39.000,141,9600317,-795,0,1653174039,6274.455396709993,-1182.9406579499991,24556.810957679998 2022-05-21,23:00:40.000,141,9600279,965,0,1653174040,6274.462133019995,-1182.9406579499991,24556.789996319996 2022-05-21,23:00:41.000,141,9600365,-795,0,1653174041,6274.536232429993,-1182.884264909997,24556.76903496001 2022-05-21,23:00:42.000,141,9600316,-795,0,1653174042,6274.489078259998,-1182.884264909997,24556.776022080005 2022-05-21,23:00:43.000,141,9600317,-795,0,1653174043,6274.441924089995,-1182.8701666499983,24556.713138 2022-05-21,23:00:44.000,141,9600361,-795,0,1653174044,6274.569913979998,-1182.8278718700021,24556.81794480001 2022-05-21,23:00:45.000,141,9600378,-795,0,1653174045,6274.536232429993,-1182.8278718700021,24556.810957679998 2022-05-21,23:00:46.000,141,9600300,-114,0,1653174046,6274.549705049998,-1182.8419701300008,24556.776022080005 2022-05-21,23:00:47.000,141,9600376,-795,0,1653174047,6274.502550879995,-1182.8701666499983,24556.699163760008 2022-05-21,23:00:48.000,141,9600341,-795,0,1653174048,6274.441924089995,-1182.8772157799976,24556.671215279996 2022-05-21,23:00:49.000,141,9600362,285,0,1653174049,6274.468869329998,-1182.8913140399964,24556.748073600007 2022-05-21,23:00:50.000,141,9600373,965,0,1653174050,6274.563177669996,-1182.8983631699957,24556.8528804 2022-05-21,23:00:51.000,141,9600360,1205,0,1653174051,6274.536232429993,-1182.8913140399964,24556.873841760003 2022-05-21,23:00:52.000,141,9600339,-795,0,1653174052,6274.542968739996,-1182.905412299995,24556.810957679998 2022-05-21,23:00:53.000,141,9600341,-795,0,1653174053,6274.455396709993,-1182.8983631699957,24556.671215279996 2022-05-21,23:00:54.000,141,9600312,-795,0,1653174054,6274.3745609899925,-1182.9124614300017,24556.636279680002 2022-05-21,23:00:55.000,141,9600432,-795,0,1653174055,6274.435187779993,-1182.8913140399964,24556.692176639997 2022-05-21,23:00:56.000,141,9600334,-795,0,1653174056,6274.455396709993,-1182.8772157799976,24556.796983440006 2022-05-21,23:00:57.000,141,9600294,5,0,1653174057,6274.502550879995,-1182.8490192600002,24556.789996319996 2022-05-21,23:00:58.000,141,9600321,-795,0,1653174058,6274.495814569993,-1182.8349210000015,24556.748073600007 2022-05-21,23:00:59.000,141,9600348,565,0,1653174059,6274.5227598099955,-1182.8067244799968,24556.76204784 2022-05-21,23:01:00.000,141,9600348,-795,0,1653174060,6274.502550879995,-1182.77147883,24556.741086479997 2022-05-21,23:01:01.000,141,9600401,-795,0,1653174061,6274.590122909998,-1182.7573805700013,24556.81794480001 2022-05-21,23:01:02.000,141,9600301,-795,0,1653174062,6274.529496119998,-1182.7432823099953,24556.76204784 2022-05-21,23:01:03.000,141,9600412,-795,0,1653174063,6274.590122909998,-1182.7291840499965,24556.76204784 2022-05-21,23:01:04.000,141,9600334,-795,0,1653174064,6274.590122909998,-1182.700987529999,24556.796983440006 2022-05-21,23:01:05.000,141,9600347,765,0,1653174065,6274.563177669996,-1182.7080366599985,24556.699163760008 2022-05-21,23:01:06.000,141,9600352,-795,0,1653174066,6274.623804459996,-1182.679840140001,24556.81794480001 2022-05-21,23:01:07.000,141,9600349,485,0,1653174067,6274.583386599996,-1182.6868892700004,24556.789996319996 2022-05-21,23:01:08.000,141,9600349,-795,0,1653174068,6274.576650289993,-1182.679840140001,24556.741086479997 2022-05-21,23:01:09.000,141,9600468,365,0,1653174069,6274.596859219993,-1182.6868892700004,24556.796983440006 2022-05-21,23:01:10.000,141,9600296,165,0,1653174070,6274.529496119998,-1182.6939383999998,24556.803970560002 2022-05-21,23:01:11.000,141,9600384,-795,0,1653174071,6274.529496119998,-1182.7080366599985,24556.76204784 2022-05-21,23:01:12.000,141,9600313,-795,0,1653174072,6274.421715159995,-1182.7432823099953,24556.692176639997 2022-05-21,23:01:13.000,141,9600305,605,0,1653174073,6274.489078259998,-1182.7573805700013,24556.706150880003 2022-05-21,23:01:14.000,141,9600308,605,0,1653174074,6274.529496119998,-1182.7221349199972,24556.845893280006 2022-05-21,23:01:15.000,141,9600301,685,0,1653174075,6274.536232429993,-1182.7573805700013,24556.81794480001 2022-05-21,23:01:16.000,141,9600299,-555,0,1653174076,6274.482341949995,-1182.7573805700013,24556.776022080005 2022-05-21,23:01:17.000,141,9600363,805,0,1653174077,6274.441924089995,-1182.7644297000006,24556.713138 2022-05-21,23:01:18.000,141,9600465,-235,0,1653174078,6274.482341949995,-1182.7785279599993,24556.713138 2022-05-21,23:01:19.000,141,9600321,-195,0,1653174079,6274.502550879995,-1182.7855770899987,24556.7830092 2022-05-21,23:01:20.000,141,9600342,-155,0,1653174080,6274.5227598099955,-1182.7785279599993,24556.741086479997 2022-05-21,23:01:21.000,141,9600330,-155,0,1653174081,6274.542968739996,-1182.77147883,24556.76903496001 2022-05-21,23:01:22.000,141,9600332,885,0,1653174082,6274.549705049998,-1182.77147883,24556.713138 2022-05-21,23:01:23.000,141,9600338,-795,0,1653174083,6274.482341949995,-1182.7855770899987,24556.580382720007 2022-05-21,23:01:24.000,141,9600323,-795,0,1653174084,6274.6372770799935,-1182.7644297000006,24556.810957679998 2022-05-21,23:01:25.000,141,9600318,-795,0,1653174085,6274.664222319996,-1182.7291840499965,24556.76903496001 2022-05-21,23:01:26.000,141,9600376,-795,0,1653174086,6274.6709586299985,-1182.7221349199972,24556.76903496001 2022-05-21,23:01:27.000,141,9600317,-74,0,1653174087,6274.603595529996,-1182.7150857899978,24556.622305439996 2022-05-21,23:01:28.000,141,9600340,965,0,1653174088,6274.603595529996,-1182.7080366599985,24556.65025392001 2022-05-21,23:01:29.000,141,9600340,805,0,1653174089,6274.684431249996,-1182.6586927499957,24556.76204784 2022-05-21,23:01:30.000,141,9600359,-795,0,1653174090,6274.738321729994,-1182.6657418800023,24556.81794480001 2022-05-21,23:01:31.000,141,9600337,-795,0,1653174091,6274.738321729994,-1182.6868892700004,24556.803970560002 2022-05-21,23:01:32.000,141,9600336,-795,0,1653174092,6274.731585419999,-1182.6657418800023,24556.796983440006 2022-05-21,23:01:33.000,141,9600368,-795,0,1653174093,6274.509287189998,-1182.6586927499957,24556.61531832 2022-05-21,23:01:34.000,141,9600328,565,0,1653174094,6274.596859219993,-1182.6516436199963,24556.671215279996 2022-05-21,23:01:35.000,141,9600289,-795,0,1653174095,6274.623804459996,-1182.6727910100017,24556.789996319996 2022-05-21,23:01:36.000,141,9600358,-795,0,1653174096,6274.6372770799935,-1182.679840140001,24556.81794480001 2022-05-21,23:01:37.000,141,9600325,-795,0,1653174097,6274.569913979998,-1182.6657418800023,24556.72012512001 2022-05-21,23:01:38.000,141,9600354,-795,0,1653174098,6274.596859219993,-1182.6727910100017,24556.755060720003 2022-05-21,23:01:39.000,141,9600346,565,0,1653174099,6274.657486009994,-1182.6939383999998,24556.838906159996 2022-05-21,23:01:40.000,141,9600330,845,0,1653174100,6274.630540769998,-1182.7080366599985,24556.88082888 2022-05-21,23:01:41.000,141,9600348,-795,0,1653174101,6274.664222319996,-1182.6868892700004,24556.81794480001 2022-05-21,23:01:42.000,141,9600377,-195,0,1653174102,6274.569913979998,-1182.7291840499965,24556.65025392001 2022-05-21,23:01:43.000,141,9600389,605,0,1653174103,6274.677694939994,-1182.7080366599985,24556.68518952 2022-05-21,23:01:44.000,141,9600342,-795,0,1653174104,6274.731585419999,-1182.6939383999998,24556.727112240005 2022-05-21,23:01:45.000,141,9600389,565,0,1653174105,6274.805684829997,-1182.7080366599985,24556.776022080005 2022-05-21,23:01:46.000,141,9600328,-74,0,1653174106,6274.758530659994,-1182.6586927499957,24556.776022080005 2022-05-21,23:01:47.000,141,9600333,-795,0,1653174107,6274.812421139999,-1182.6657418800023,24556.66422816 2022-05-21,23:01:48.000,141,9600344,-795,0,1653174108,6274.751794349999,-1182.6304962299982,24556.657241040004 2022-05-21,23:01:49.000,141,9600422,-315,0,1653174109,6274.866311619997,-1182.6375453599976,24556.76903496001 2022-05-21,23:01:50.000,141,9600333,-315,0,1653174110,6274.846102689997,-1182.6022997100008,24556.73409936 2022-05-21,23:01:51.000,141,9600364,-795,0,1653174111,6274.899993169995,-1182.5952505800014,24556.748073600007 2022-05-21,23:01:52.000,141,9600370,-795,0,1653174112,6274.772003279999,-1182.552955799998,24556.587369840003 2022-05-21,23:01:53.000,141,9600317,-795,0,1653174113,6274.798948519994,-1182.5247592800006,24556.65025392001 2022-05-21,23:01:54.000,141,9600326,-795,0,1653174114,6274.886520549997,-1182.4965627599959,24556.776022080005 2022-05-21,23:01:55.000,141,9600297,485,0,1653174115,6274.886520549997,-1182.4895136299965,24556.824931920004 2022-05-21,23:01:56.000,141,9600383,-795,0,1653174116,6274.886520549997,-1182.4542679799997,24556.803970560002 2022-05-21,23:01:57.000,141,9600350,-795,0,1653174117,6274.805684829997,-1182.4190223299956,24556.68518952 2022-05-21,23:01:58.000,141,9600350,-795,0,1653174118,6274.792212209999,-1182.4260714600023,24556.73409936 2022-05-21,23:01:59.000,141,9600387,-795,0,1653174119,6274.819157449994,-1182.4331205900016,24556.713138 2022-05-21,23:02:00.000,141,9600337,-795,0,1653174120,6274.792212209999,-1182.4260714600023,24556.699163760008 2022-05-21,23:02:01.000,141,9600276,765,0,1653174121,6274.819157449994,-1182.3978749399976,24556.741086479997 2022-05-21,23:02:02.000,141,9600387,-795,0,1653174122,6274.772003279999,-1182.4119731999963,24556.73409936 2022-05-21,23:02:03.000,141,9600378,-795,0,1653174123,6274.798948519994,-1182.4331205900016,24556.713138 2022-05-21,23:02:04.000,141,9600345,-675,0,1653174124,6274.825893759997,-1182.4683662399984,24556.810957679998 2022-05-21,23:02:05.000,141,9600406,965,0,1653174125,6274.852838999999,-1182.4824644999971,24556.73409936 2022-05-21,23:02:06.000,141,9600378,-795,0,1653174126,6274.825893759997,-1182.5036118899952,24556.72012512001 2022-05-21,23:02:07.000,141,9600419,-235,0,1653174127,6274.765266969996,-1182.5388575399993,24556.59435696 2022-05-21,23:02:08.000,141,9600304,325,0,1653174128,6274.7854758999965,-1182.5811523199955,24556.629292560006 2022-05-21,23:02:09.000,141,9600404,-434,0,1653174129,6274.893256859992,-1182.5952505800014,24556.72012512001 2022-05-21,23:02:10.000,141,9600336,605,0,1653174130,6274.886520549997,-1182.6163979699995,24556.727112240005 2022-05-21,23:02:11.000,141,9600386,-795,0,1653174131,6274.886520549997,-1182.644594489997,24556.755060720003 2022-05-21,23:02:12.000,141,9600374,725,0,1653174132,6274.906729479997,-1182.6586927499957,24556.741086479997 2022-05-21,23:02:13.000,141,9600357,-795,0,1653174133,6274.792212209999,-1182.6516436199963,24556.636279680002 2022-05-21,23:02:14.000,141,9600447,-795,0,1653174134,6274.812421139999,-1182.6586927499957,24556.622305439996 2022-05-21,23:02:15.000,141,9600367,-635,0,1653174135,6274.758530659994,-1182.6727910100017,24556.59435696 2022-05-21,23:02:16.000,141,9600325,-795,0,1653174136,6274.778739589994,-1182.6516436199963,24556.587369840003 2022-05-21,23:02:17.000,141,9600319,445,0,1653174137,6274.691167559999,-1182.6586927499957,24556.573395599997 2022-05-21,23:02:18.000,141,9600352,-795,0,1653174138,6274.724849109996,-1182.6586927499957,24556.580382720007 2022-05-21,23:02:19.000,141,9600286,-795,0,1653174139,6274.772003279999,-1182.6586927499957,24556.678202400006 2022-05-21,23:02:20.000,141,9600330,-795,0,1653174140,6274.758530659994,-1182.644594489997,24556.72012512001 2022-05-21,23:02:21.000,141,9600395,-795,0,1653174141,6274.745058039996,-1182.6516436199963,24556.622305439996 2022-05-21,23:02:22.000,141,9600413,124,0,1653174142,6274.6372770799935,-1182.644594489997,24556.454614559996 2022-05-21,23:02:23.000,141,9600386,205,0,1653174143,6274.684431249996,-1182.6516436199963,24556.51749864 2022-05-21,23:02:24.000,141,9600293,-235,0,1653174144,6274.711376489999,-1182.6375453599976,24556.587369840003 2022-05-21,23:02:25.000,141,9600306,245,0,1653174145,6274.765266969996,-1182.6657418800023,24556.60134408001 2022-05-21,23:02:26.000,141,9600335,-395,0,1653174146,6274.731585419999,-1182.6657418800023,24556.56640848 2022-05-21,23:02:27.000,141,9600340,-795,0,1653174147,6274.758530659994,-1182.6657418800023,24556.489550160004 2022-05-21,23:02:28.000,141,9600358,-795,0,1653174148,6274.832630069999,-1182.7080366599985,24556.59435696 2022-05-21,23:02:29.000,141,9600362,-795,0,1653174149,6274.819157449994,-1182.7080366599985,24556.60134408001 2022-05-21,23:02:30.000,141,9600332,1085,0,1653174150,6274.839366379994,-1182.736233179996,24556.573395599997 2022-05-21,23:02:31.000,141,9600337,-195,0,1653174151,6274.825893759997,-1182.7432823099953,24556.54544712 2022-05-21,23:02:32.000,141,9600388,-795,0,1653174152,6274.832630069999,-1182.750331440002,24556.461601680006 2022-05-21,23:02:33.000,141,9600358,485,0,1653174153,6274.846102689997,-1182.77147883,24556.412691840007 2022-05-21,23:02:34.000,141,9600339,525,0,1653174154,6274.839366379994,-1182.7432823099953,24556.44762744 2022-05-21,23:02:35.000,141,9600368,-635,0,1653174155,6274.886520549997,-1182.792626219998,24556.440640320005 2022-05-21,23:02:36.000,141,9600404,645,0,1653174156,6274.947147339997,-1182.792626219998,24556.538460000003 2022-05-21,23:02:37.000,141,9600390,1205,0,1653174157,6274.899993169995,-1182.7644297000006,24556.461601680006 2022-05-21,23:02:38.000,141,9600412,-475,0,1653174158,6274.926938409997,-1182.7573805700013,24556.454614559996 2022-05-21,23:02:39.000,141,9600414,-35,0,1653174159,6274.926938409997,-1182.750331440002,24556.49653728 2022-05-21,23:02:40.000,141,9600317,965,0,1653174160,6274.940411029995,-1182.7573805700013,24556.503524399996 2022-05-21,23:02:41.000,141,9600323,404,0,1653174161,6274.980828889995,-1182.700987529999,24556.49653728 2022-05-21,23:02:42.000,141,9600363,-795,0,1653174162,6274.947147339997,-1182.700987529999,24556.42666608 2022-05-21,23:02:43.000,141,9600326,565,0,1653174163,6274.953883649992,-1182.6868892700004,24556.412691840007 2022-05-21,23:02:44.000,141,9600273,725,0,1653174164,6275.054928299993,-1182.6727910100017,24556.524485759997 2022-05-21,23:02:45.000,141,9600377,-795,0,1653174165,6274.9943015099925,-1182.644594489997,24556.475575919998 2022-05-21,23:02:46.000,141,9600316,-795,0,1653174166,6274.974092579992,-1182.6586927499957,24556.468588800002 2022-05-21,23:02:47.000,141,9600295,-475,0,1653174167,6274.873047929999,-1182.6304962299982,24556.3288464 2022-05-21,23:02:48.000,141,9600364,924,0,1653174168,6274.873047929999,-1182.6163979699995,24556.321859280004 2022-05-21,23:02:49.000,141,9600335,845,0,1653174169,6274.953883649992,-1182.588201450002,24556.461601680006 2022-05-21,23:02:50.000,141,9600282,-795,0,1653174170,6274.920202099995,-1182.574103189996,24556.524485759997 2022-05-21,23:02:51.000,141,9600300,-795,0,1653174171,6274.933674719992,-1182.6022997100008,24556.489550160004 2022-05-21,23:02:52.000,141,9600345,-795,0,1653174172,6274.812421139999,-1182.6304962299982,24556.370769120003 2022-05-21,23:02:53.000,141,9600392,-795,0,1653174173,6274.873047929999,-1182.6304962299982,24556.454614559996 2022-05-21,23:02:54.000,141,9600397,-795,0,1653174174,6274.7854758999965,-1182.6586927499957,24556.440640320005 2022-05-21,23:02:55.000,141,9600393,-795,0,1653174175,6274.792212209999,-1182.6657418800023,24556.44762744 2022-05-21,23:02:56.000,141,9600320,-795,0,1653174176,6274.711376489999,-1182.7291840499965,24556.335833519996 2022-05-21,23:02:57.000,141,9600416,-795,0,1653174177,6274.718112799994,-1182.7291840499965,24556.38474336001 2022-05-21,23:02:58.000,141,9600383,-795,0,1653174178,6274.812421139999,-1182.7644297000006,24556.461601680006 2022-05-21,23:02:59.000,141,9600323,-795,0,1653174179,6274.805684829997,-1182.7996753499974,24556.489550160004 2022-05-21,23:03:00.000,141,9600313,645,0,1653174180,6274.846102689997,-1182.8137736099961,24556.43365320001 2022-05-21,23:03:01.000,141,9600362,-74,0,1653174181,6274.859575309994,-1182.8560683899996,24556.356794879997 2022-05-21,23:03:02.000,141,9600335,965,0,1653174182,6274.751794349999,-1182.863117519999,24556.2589752 2022-05-21,23:03:03.000,141,9600360,-795,0,1653174183,6274.772003279999,-1182.9265596900004,24556.307885039998 2022-05-21,23:03:04.000,141,9600344,1045,0,1653174184,6274.906729479997,-1182.905412299995,24556.335833519996 2022-05-21,23:03:05.000,141,9600262,685,0,1653174185,6274.926938409997,-1182.9124614300017,24556.335833519996 2022-05-21,23:03:06.000,141,9600325,-795,0,1653174186,6274.967356269997,-1182.9265596900004,24556.321859280004 2022-05-21,23:03:07.000,141,9600300,-354,0,1653174187,6274.933674719992,-1182.9336088199998,24556.2589752 2022-05-21,23:03:08.000,141,9600330,685,0,1653174188,6275.021246749995,-1182.9124614300017,24556.3288464 2022-05-21,23:03:09.000,141,9600374,765,0,1653174189,6275.075137229993,-1182.9124614300017,24556.321859280004 2022-05-21,23:03:10.000,141,9600364,-195,0,1653174190,6275.007774129997,-1182.9124614300017,24556.300897920002 2022-05-21,23:03:11.000,141,9600339,-795,0,1653174191,6275.054928299993,-1182.8772157799976,24556.293910800006 2022-05-21,23:03:12.000,141,9600339,-795,0,1653174192,6274.980828889995,-1182.8560683899996,24556.16115552 2022-05-21,23:03:13.000,141,9600356,-35,0,1653174193,6275.034719369993,-1182.8278718700021,24556.203078240003 2022-05-21,23:03:14.000,141,9600334,-795,0,1653174194,6275.149236639998,-1182.8208227399955,24556.3288464 2022-05-21,23:03:15.000,141,9600387,-795,0,1653174195,6275.189654499998,-1182.8137736099961,24556.31487216001 2022-05-21,23:03:16.000,141,9600337,924,0,1653174196,6275.203127119996,-1182.7644297000006,24556.3288464 2022-05-21,23:03:17.000,141,9600365,-795,0,1653174197,6275.095346159993,-1182.7432823099953,24556.168142639995 2022-05-21,23:03:18.000,141,9600390,-795,0,1653174198,6275.182918189996,-1182.7291840499965,24556.23102672 2022-05-21,23:03:19.000,141,9600269,-795,0,1653174199,6275.155972949993,-1182.7150857899978,24556.293910800006 2022-05-21,23:03:20.000,141,9600368,-795,0,1653174200,6275.189654499998,-1182.7221349199972,24556.321859280004 2022-05-21,23:03:21.000,141,9600364,-795,0,1653174201,6275.203127119996,-1182.679840140001,24556.363782000008 2022-05-21,23:03:22.000,141,9600361,-555,0,1653174202,6275.176181879993,-1182.6657418800023,24556.342820640006 2022-05-21,23:03:23.000,141,9600380,-195,0,1653174203,6275.1425003299955,-1182.6727910100017,24556.342820640006 2022-05-21,23:03:24.000,141,9600382,-235,0,1653174204,6275.189654499998,-1182.6727910100017,24556.412691840007 2022-05-21,23:03:25.000,141,9600356,685,0,1653174205,6275.2368086699935,-1182.6657418800023,24556.37775624 2022-05-21,23:03:26.000,141,9600356,-795,0,1653174206,6275.209863429998,-1182.6657418800023,24556.3987176 2022-05-21,23:03:27.000,141,9600351,-795,0,1653174207,6275.155972949993,-1182.6657418800023,24556.238013839997 2022-05-21,23:03:28.000,141,9600388,-195,0,1653174208,6275.149236639998,-1182.6516436199963,24556.293910800006 2022-05-21,23:03:29.000,141,9600341,-795,0,1653174209,6275.135764019993,-1182.6868892700004,24556.238013839997 2022-05-21,23:03:30.000,141,9600373,-795,0,1653174210,6275.277226529994,-1182.679840140001,24556.440640320005 2022-05-21,23:03:31.000,141,9600377,445,0,1653174211,6275.257017599994,-1182.6657418800023,24556.37775624 2022-05-21,23:03:32.000,141,9600345,685,0,1653174212,6275.196390809993,-1182.6657418800023,24556.335833519996 2022-05-21,23:03:33.000,141,9600307,-795,0,1653174213,6275.243544979996,-1182.644594489997,24556.405704719997 2022-05-21,23:03:34.000,141,9600335,525,0,1653174214,6275.243544979996,-1182.6657418800023,24556.342820640006 2022-05-21,23:03:35.000,141,9600370,-35,0,1653174215,6275.108818779998,-1182.6586927499957,24556.335833519996 2022-05-21,23:03:36.000,141,9600312,-795,0,1653174216,6275.0279830599975,-1182.6586927499957,24556.21006536 2022-05-21,23:03:37.000,141,9600428,965,0,1653174217,6275.135764019993,-1182.6586927499957,24556.34980776 2022-05-21,23:03:38.000,141,9600384,525,0,1653174218,6275.2368086699935,-1182.679840140001,24556.468588800002 2022-05-21,23:03:39.000,141,9600338,-675,0,1653174219,6275.243544979996,-1182.6727910100017,24556.43365320001 2022-05-21,23:03:40.000,141,9600381,-795,0,1653174220,6275.216599739993,-1182.6868892700004,24556.440640320005 2022-05-21,23:03:41.000,141,9600413,-795,0,1653174221,6275.223336049996,-1182.6939383999998,24556.419678960003 2022-05-21,23:03:42.000,141,9600386,-795,0,1653174222,6275.102082469995,-1182.6939383999998,24556.3288464 2022-05-21,23:03:43.000,141,9600366,-795,0,1653174223,6275.081873539995,-1182.7150857899978,24556.356794879997 2022-05-21,23:03:44.000,141,9600367,645,0,1653174224,6275.1425003299955,-1182.700987529999,24556.419678960003 2022-05-21,23:03:45.000,141,9600357,-795,0,1653174225,6275.162709259996,-1182.6939383999998,24556.405704719997 2022-05-21,23:03:46.000,141,9600343,445,0,1653174226,6275.115555089993,-1182.6939383999998,24556.412691840007 2022-05-21,23:03:47.000,141,9600298,-315,0,1653174227,6275.155972949993,-1182.7150857899978,24556.34980776 2022-05-21,23:03:48.000,141,9600343,-354,0,1653174228,6275.169445569998,-1182.700987529999,24556.419678960003 2022-05-21,23:03:49.000,141,9600387,-155,0,1653174229,6275.196390809993,-1182.700987529999,24556.454614559996 2022-05-21,23:03:50.000,141,9600290,-795,0,1653174230,6275.162709259996,-1182.7291840499965,24556.405704719997 2022-05-21,23:03:51.000,141,9600381,1045,0,1653174231,6275.169445569998,-1182.7221349199972,24556.391730480005 2022-05-21,23:03:52.000,141,9600348,-795,0,1653174232,6275.034719369993,-1182.7291840499965,24556.168142639995 2022-05-21,23:03:53.000,141,9600332,805,0,1653174233,6275.088609849998,-1182.7150857899978,24556.224039600005 2022-05-21,23:03:54.000,141,9600376,605,0,1653174234,6275.196390809993,-1182.7432823099953,24556.342820640006 2022-05-21,23:03:55.000,141,9600297,-354,0,1653174235,6275.2368086699935,-1182.7221349199972,24556.489550160004 2022-05-21,23:03:56.000,141,9600334,-795,0,1653174236,6275.230072359998,-1182.7432823099953,24556.468588800002 2022-05-21,23:03:57.000,141,9600312,1125,0,1653174237,6275.250281289998,-1182.7080366599985,24556.43365320001 2022-05-21,23:03:58.000,141,9600321,-315,0,1653174238,6275.176181879993,-1182.7221349199972,24556.27993656 2022-05-21,23:03:59.000,141,9600433,-795,0,1653174239,6275.182918189996,-1182.6868892700004,24556.356794879997 2022-05-21,23:04:00.000,141,9600318,-795,0,1653174240,6275.230072359998,-1182.679840140001,24556.370769120003 2022-05-21,23:04:01.000,141,9600312,365,0,1653174241,6275.283962839996,-1182.7080366599985,24556.3987176 2022-05-21,23:04:02.000,141,9600350,805,0,1653174242,6275.2704902199985,-1182.6657418800023,24556.31487216001 2022-05-21,23:04:03.000,141,9600315,-795,0,1653174243,6275.257017599994,-1182.6939383999998,24556.321859280004 2022-05-21,23:04:04.000,141,9600378,-795,0,1653174244,6275.351325939999,-1182.679840140001,24556.412691840007 2022-05-21,23:04:05.000,141,9600398,-795,0,1653174245,6275.344589629996,-1182.679840140001,24556.42666608 2022-05-21,23:04:06.000,141,9600360,-795,0,1653174246,6275.324380699996,-1182.6657418800023,24556.391730480005 2022-05-21,23:04:07.000,141,9600277,-795,0,1653174247,6275.283962839996,-1182.6586927499957,24556.245000960007 2022-05-21,23:04:08.000,141,9600426,-795,0,1653174248,6275.297435459994,-1182.644594489997,24556.21705248001 2022-05-21,23:04:09.000,141,9600335,-795,0,1653174249,6275.411952729999,-1182.6304962299982,24556.37775624 2022-05-21,23:04:10.000,141,9600350,-795,0,1653174250,6275.479315829994,-1182.6022997100008,24556.43365320001 2022-05-21,23:04:11.000,141,9600337,-795,0,1653174251,6275.432161659999,-1182.6022997100008,24556.454614559996 2022-05-21,23:04:12.000,141,9600371,-795,0,1653174252,6275.445634279997,-1182.5811523199955,24556.42666608 2022-05-21,23:04:13.000,141,9600347,1245,0,1653174253,6275.445634279997,-1182.5600049299974,24556.419678960003 2022-05-21,23:04:14.000,141,9600290,-795,0,1653174254,6275.432161659999,-1182.53180841,24556.363782000008 2022-05-21,23:04:15.000,141,9600282,-795,0,1653174255,6275.331117009999,-1182.5388575399993,24556.245000960007 2022-05-21,23:04:16.000,141,9600367,-555,0,1653174256,6275.304171769996,-1182.5177101500012,24556.293910800006 2022-05-21,23:04:17.000,141,9600348,-795,0,1653174257,6275.405216419997,-1182.461317109999,24556.405704719997 2022-05-21,23:04:18.000,141,9600286,-114,0,1653174258,6275.398480109994,-1182.461317109999,24556.412691840007 2022-05-21,23:04:19.000,141,9600360,1365,0,1653174259,6275.398480109994,-1182.440169720001,24556.370769120003 2022-05-21,23:04:20.000,141,9600308,-795,0,1653174260,6275.358062249994,-1182.440169720001,24556.412691840007 2022-05-21,23:04:21.000,141,9600395,-795,0,1653174261,6275.310908079999,-1182.4190223299956,24556.412691840007 2022-05-21,23:04:22.000,141,9600410,924,0,1653174262,6275.203127119996,-1182.404924069997,24556.300897920002 2022-05-21,23:04:23.000,141,9600382,-795,0,1653174263,6275.209863429998,-1182.440169720001,24556.293910800006 2022-05-21,23:04:24.000,141,9600354,-795,0,1653174264,6275.2704902199985,-1182.4190223299956,24556.405704719997 2022-05-21,23:04:25.000,141,9600336,-795,0,1653174265,6275.283962839996,-1182.3908258099982,24556.42666608 2022-05-21,23:04:26.000,141,9600338,165,0,1653174266,6275.216599739993,-1182.4119731999963,24556.391730480005 2022-05-21,23:04:27.000,141,9600334,-795,0,1653174267,6275.223336049996,-1182.4119731999963,24556.342820640006 2022-05-21,23:04:28.000,141,9600289,-434,0,1653174268,6275.257017599994,-1182.404924069997,24556.468588800002 2022-05-21,23:04:29.000,141,9600346,-795,0,1653174269,6275.230072359998,-1182.4824644999971,24556.49653728 2022-05-21,23:04:30.000,141,9600314,165,0,1653174270,6275.176181879993,-1182.4895136299965,24556.419678960003 2022-05-21,23:04:31.000,141,9600298,-795,0,1653174271,6275.182918189996,-1182.5388575399993,24556.43365320001 2022-05-21,23:04:32.000,141,9600323,-795,0,1653174272,6275.054928299993,-1182.552955799998,24556.286923679996 2022-05-21,23:04:33.000,141,9600325,-795,0,1653174273,6275.149236639998,-1182.574103189996,24556.405704719997 2022-05-21,23:04:34.000,141,9600334,-795,0,1653174274,6275.1425003299955,-1182.6022997100008,24556.49653728 2022-05-21,23:04:35.000,141,9600369,-515,0,1653174275,6275.115555089993,-1182.644594489997,24556.531472880008 2022-05-21,23:04:36.000,141,9600383,-795,0,1653174276,6274.974092579992,-1182.644594489997,24556.356794879997 2022-05-21,23:04:37.000,141,9600370,-795,0,1653174277,6274.906729479997,-1182.6657418800023,24556.370769120003 2022-05-21,23:04:38.000,141,9600303,1285,0,1653174278,6275.054928299993,-1182.6657418800023,24556.412691840007 2022-05-21,23:04:39.000,141,9600364,965,0,1653174279,6275.014510439993,-1182.700987529999,24556.44762744 2022-05-21,23:04:40.000,141,9600359,-795,0,1653174280,6275.061664609995,-1182.700987529999,24556.3987176 2022-05-21,23:04:41.000,141,9600361,-795,0,1653174281,6275.068400919998,-1182.7080366599985,24556.510511520006 2022-05-21,23:04:42.000,141,9600310,445,0,1653174282,6275.068400919998,-1182.6868892700004,24556.42666608 2022-05-21,23:04:43.000,141,9600300,645,0,1653174283,6275.088609849998,-1182.7080366599985,24556.37775624 2022-05-21,23:04:44.000,141,9600315,-795,0,1653174284,6275.169445569998,-1182.7221349199972,24556.51749864 2022-05-21,23:04:45.000,141,9600298,-315,0,1653174285,6275.189654499998,-1182.7080366599985,24556.489550160004 2022-05-21,23:04:46.000,141,9600373,-795,0,1653174286,6275.075137229993,-1182.7291840499965,24556.335833519996 2022-05-21,23:04:47.000,141,9600308,-795,0,1653174287,6275.176181879993,-1182.736233179996,24556.38474336001 2022-05-21,23:04:48.000,141,9600298,-795,0,1653174288,6275.196390809993,-1182.7291840499965,24556.419678960003 2022-05-21,23:04:49.000,141,9600361,765,0,1653174289,6275.223336049996,-1182.7080366599985,24556.510511520006 2022-05-21,23:04:50.000,141,9600280,-795,0,1653174290,6275.250281289998,-1182.7221349199972,24556.573395599997 2022-05-21,23:04:51.000,141,9600337,-795,0,1653174291,6275.169445569998,-1182.736233179996,24556.49653728 2022-05-21,23:04:52.000,141,9600399,404,0,1653174292,6275.135764019993,-1182.7573805700013,24556.475575919998 2022-05-21,23:04:53.000,141,9600362,165,0,1653174293,6275.155972949993,-1182.736233179996,24556.524485759997 2022-05-21,23:04:54.000,141,9600375,-434,0,1653174294,6275.122291399995,-1182.7432823099953,24556.475575919998 2022-05-21,23:04:55.000,141,9600368,965,0,1653174295,6275.115555089993,-1182.7573805700013,24556.531472880008 2022-05-21,23:04:56.000,141,9600307,-795,0,1653174296,6275.041455679995,-1182.736233179996,24556.363782000008 2022-05-21,23:04:57.000,141,9600364,-395,0,1653174297,6275.122291399995,-1182.750331440002,24556.412691840007 2022-05-21,23:04:58.000,141,9600342,1045,0,1653174298,6275.203127119996,-1182.7080366599985,24556.524485759997 2022-05-21,23:04:59.000,141,9600346,-354,0,1653174299,6275.216599739993,-1182.700987529999,24556.559421360005 2022-05-21,23:05:00.000,141,9600365,-795,0,1653174300,6275.189654499998,-1182.6939383999998,24556.44762744 2022-05-21,23:05:01.000,141,9600446,-795,0,1653174301,6275.250281289998,-1182.6586927499957,24556.559421360005 2022-05-21,23:05:02.000,141,9600309,-795,0,1653174302,6275.230072359998,-1182.6516436199963,24556.370769120003 2022-05-21,23:05:03.000,141,9600385,-795,0,1653174303,6275.263753909996,-1182.6234470999989,24556.38474336001 2022-05-21,23:05:04.000,141,9600450,-114,0,1653174304,6275.331117009999,-1182.6163979699995,24556.293910800006 2022-05-21,23:05:05.000,141,9600343,-795,0,1653174305,6275.472579519999,-1182.588201450002,24556.454614559996 2022-05-21,23:05:06.000,141,9600389,-795,0,1653174306,6275.512997379992,-1182.5811523199955,24556.56640848 2022-05-21,23:05:07.000,141,9600395,485,0,1653174307,6275.519733689995,-1182.5670540599967,24556.49653728 2022-05-21,23:05:08.000,141,9600345,-795,0,1653174308,6275.506261069997,-1182.5600049299974,24556.43365320001 2022-05-21,23:05:09.000,141,9600369,525,0,1653174309,6275.553415239992,-1182.5670540599967,24556.489550160004 2022-05-21,23:05:10.000,141,9600287,-795,0,1653174310,6275.472579519999,-1182.552955799998,24556.454614559996 2022-05-21,23:05:11.000,141,9600399,-795,0,1653174311,6275.465843209997,-1182.5177101500012,24556.475575919998 2022-05-21,23:05:12.000,141,9600304,85,0,1653174312,6275.364798559996,-1182.5106610200019,24556.3987176 2022-05-21,23:05:13.000,141,9600259,-795,0,1653174313,6275.324380699996,-1182.5177101500012,24556.405704719997 2022-05-21,23:05:14.000,141,9600368,-795,0,1653174314,6275.391743799999,-1182.5036118899952,24556.55243424001 2022-05-21,23:05:15.000,141,9600370,-795,0,1653174315,6275.371534869999,-1182.4824644999971,24556.55243424001 2022-05-21,23:05:16.000,141,9600288,-235,0,1653174316,6275.331117009999,-1182.4824644999971,24556.531472880008 2022-05-21,23:05:17.000,141,9600300,-795,0,1653174317,6275.243544979996,-1182.4824644999971,24556.412691840007 2022-05-21,23:05:18.000,141,9600357,-635,0,1653174318,6275.243544979996,-1182.4683662399984,24556.51749864 2022-05-21,23:05:19.000,141,9600323,-795,0,1653174319,6275.230072359998,-1182.4754153699978,24556.489550160004 2022-05-21,23:05:20.000,141,9600315,-795,0,1653174320,6275.2368086699935,-1182.461317109999,24556.489550160004 2022-05-21,23:05:21.000,141,9600341,-795,0,1653174321,6275.2368086699935,-1182.461317109999,24556.54544712 2022-05-21,23:05:22.000,141,9600366,-795,0,1653174322,6275.223336049996,-1182.4824644999971,24556.440640320005 2022-05-21,23:05:23.000,141,9600322,-795,0,1653174323,6275.176181879993,-1182.4542679799997,24556.44762744 2022-05-21,23:05:24.000,141,9600355,-235,0,1653174324,6275.277226529994,-1182.4895136299965,24556.49653728 2022-05-21,23:05:25.000,141,9600316,-795,0,1653174325,6275.243544979996,-1182.4965627599959,24556.524485759997 2022-05-21,23:05:26.000,141,9600359,-795,0,1653174326,6275.203127119996,-1182.4965627599959,24556.43365320001 2022-05-21,23:05:27.000,141,9600324,-795,0,1653174327,6275.122291399995,-1182.5600049299974,24556.363782000008 2022-05-21,23:05:28.000,141,9600346,-195,0,1653174328,6275.155972949993,-1182.5388575399993,24556.38474336001 2022-05-21,23:05:29.000,141,9600306,565,0,1653174329,6275.250281289998,-1182.5600049299974,24556.489550160004 2022-05-21,23:05:30.000,141,9600349,-795,0,1653174330,6275.2906991499985,-1182.552955799998,24556.531472880008 2022-05-21,23:05:31.000,141,9600365,445,0,1653174331,6275.263753909996,-1182.5670540599967,24556.49653728 2022-05-21,23:05:32.000,141,9600383,-795,0,1653174332,6275.223336049996,-1182.5388575399993,24556.43365320001 2022-05-21,23:05:33.000,141,9600352,605,0,1653174333,6275.277226529994,-1182.552955799998,24556.538460000003 2022-05-21,23:05:34.000,141,9600394,-795,0,1653174334,6275.297435459994,-1182.5600049299974,24556.48256304001 2022-05-21,23:05:35.000,141,9600374,885,0,1653174335,6275.277226529994,-1182.5247592800006,24556.503524399996 2022-05-21,23:05:36.000,141,9600261,685,0,1653174336,6275.2368086699935,-1182.5247592800006,24556.300897920002 2022-05-21,23:05:37.000,141,9600329,-155,0,1653174337,6275.283962839996,-1182.4895136299965,24556.405704719997 2022-05-21,23:05:38.000,141,9600392,1005,0,1653174338,6275.297435459994,-1182.4190223299956,24556.356794879997 2022-05-21,23:05:39.000,141,9600335,-795,0,1653174339,6275.445634279997,-1182.404924069997,24556.531472880008 2022-05-21,23:05:40.000,141,9600331,-795,0,1653174340,6275.465843209997,-1182.3626292900008,24556.54544712 2022-05-21,23:05:41.000,141,9600418,-795,0,1653174341,6275.492788449992,-1182.334432769996,24556.54544712 2022-05-21,23:05:42.000,141,9600370,725,0,1653174342,6275.411952729999,-1182.313285379998,24556.419678960003 2022-05-21,23:05:43.000,141,9600292,805,0,1653174343,6275.472579519999,-1182.2991871199993,24556.54544712 2022-05-21,23:05:44.000,141,9600397,-795,0,1653174344,6275.519733689995,-1182.3062362499986,24556.538460000003 2022-05-21,23:05:45.000,141,9600345,1045,0,1653174345,6275.445634279997,-1182.2780397300012,24556.531472880008 2022-05-21,23:05:46.000,141,9600318,-795,0,1653174346,6275.539942619995,-1182.29213799,24556.622305439996 2022-05-21,23:05:47.000,141,9600328,-395,0,1653174347,6275.533206309992,-1182.2780397300012,24556.608331200005 2022-05-21,23:05:48.000,141,9600349,-795,0,1653174348,6275.465843209997,-1182.2498432099965,24556.60134408001 2022-05-21,23:05:49.000,141,9600317,-795,0,1653174349,6275.371534869999,-1182.29213799,24556.44762744 2022-05-21,23:05:50.000,141,9600319,-795,0,1653174350,6275.378271179994,-1182.3273836399967,24556.56640848 2022-05-21,23:05:51.000,141,9600277,-795,0,1653174351,6275.2906991499985,-1182.3414818999954,24556.391730480005 2022-05-21,23:05:52.000,141,9600374,-795,0,1653174352,6275.337853319994,-1182.3555801600014,24556.559421360005 2022-05-21,23:05:53.000,141,9600331,-795,0,1653174353,6275.310908079999,-1182.3837766799988,24556.60134408001 2022-05-21,23:05:54.000,141,9600378,-795,0,1653174354,6275.2704902199985,-1182.3908258099982,24556.55243424001 2022-05-21,23:05:55.000,141,9600305,-795,0,1653174355,6275.2368086699935,-1182.3908258099982,24556.56640848 2022-05-21,23:05:56.000,141,9600304,-235,0,1653174356,6275.317644389994,-1182.4260714600023,24556.636279680002 2022-05-21,23:05:57.000,141,9600331,-795,0,1653174357,6275.317644389994,-1182.461317109999,24556.580382720007 2022-05-21,23:05:58.000,141,9600276,1085,0,1653174358,6275.317644389994,-1182.4683662399984,24556.510511520006 2022-05-21,23:05:59.000,141,9600346,645,0,1653174359,6275.317644389994,-1182.4965627599959,24556.454614559996 2022-05-21,23:06:00.000,141,9600385,404,0,1653174360,6275.304171769996,-1182.4895136299965,24556.42666608 2022-05-21,23:06:01.000,141,9600326,645,0,1653174361,6275.425425349997,-1182.5036118899952,24556.573395599997 2022-05-21,23:06:02.000,141,9600361,-795,0,1653174362,6275.418689039994,-1182.5459066699987,24556.559421360005 2022-05-21,23:06:03.000,141,9600402,-795,0,1653174363,6275.411952729999,-1182.5600049299974,24556.55243424001 2022-05-21,23:06:04.000,141,9600341,-795,0,1653174364,6275.4995247599945,-1182.5811523199955,24556.61531832 2022-05-21,23:06:05.000,141,9600356,445,0,1653174365,6275.479315829994,-1182.5952505800014,24556.643266799998 2022-05-21,23:06:06.000,141,9600390,-795,0,1653174366,6275.452370589999,-1182.6022997100008,24556.54544712 2022-05-21,23:06:07.000,141,9600312,-795,0,1653174367,6275.418689039994,-1182.6304962299982,24556.43365320001 2022-05-21,23:06:08.000,141,9600351,-795,0,1653174368,6275.438897969994,-1182.6375453599976,24556.412691840007 2022-05-21,23:06:09.000,141,9600321,-795,0,1653174369,6275.526469999997,-1182.6093488400002,24556.531472880008 2022-05-21,23:06:10.000,141,9600308,-795,0,1653174370,6275.566887859997,-1182.6022997100008,24556.636279680002 2022-05-21,23:06:11.000,141,9600258,525,0,1653174371,6275.539942619995,-1182.6163979699995,24556.56640848 2022-05-21,23:06:12.000,141,9600314,124,0,1653174372,6275.4995247599945,-1182.574103189996,24556.524485759997 2022-05-21,23:06:13.000,141,9600352,845,0,1653174373,6275.546678929997,-1182.5388575399993,24556.580382720007 2022-05-21,23:06:14.000,141,9600370,-795,0,1653174374,6275.506261069997,-1182.53180841,24556.48256304001 2022-05-21,23:06:15.000,141,9600330,-795,0,1653174375,6275.526469999997,-1182.4895136299965,24556.503524399996 2022-05-21,23:06:16.000,141,9600360,-795,0,1653174376,6275.492788449992,-1182.4754153699978,24556.440640320005 2022-05-21,23:06:17.000,141,9600301,205,0,1653174377,6275.465843209997,-1182.4260714600023,24556.31487216001 2022-05-21,23:06:18.000,141,9600334,-795,0,1653174378,6275.715086679993,-1182.3837766799988,24556.580382720007 2022-05-21,23:06:19.000,141,9600298,-195,0,1653174379,6275.681405129995,-1182.348531030002,24556.636279680002 2022-05-21,23:06:20.000,141,9600312,-795,0,1653174380,6275.735295609993,-1182.348531030002,24556.59435696 2022-05-21,23:06:21.000,141,9600421,-795,0,1653174381,6275.748768229998,-1182.3273836399967,24556.524485759997 2022-05-21,23:06:22.000,141,9600281,-795,0,1653174382,6275.620778339995,-1182.3273836399967,24556.412691840007 2022-05-21,23:06:23.000,141,9600312,-795,0,1653174383,6275.647723579998,-1182.313285379998,24556.49653728 2022-05-21,23:06:24.000,141,9600307,-795,0,1653174384,6275.647723579998,-1182.29213799,24556.55243424001 2022-05-21,23:06:25.000,141,9600362,725,0,1653174385,6275.661196199995,-1182.2850888600005,24556.60134408001 2022-05-21,23:06:26.000,141,9600320,-795,0,1653174386,6275.560151549995,-1182.2709906000018,24556.524485759997 2022-05-21,23:06:27.000,141,9600300,285,0,1653174387,6275.600569409995,-1182.2850888600005,24556.671215279996 2022-05-21,23:06:28.000,141,9600315,-795,0,1653174388,6275.566887859997,-1182.3203345099973,24556.643266799998 2022-05-21,23:06:29.000,141,9600371,-795,0,1653174389,6275.465843209997,-1182.348531030002,24556.678202400006 2022-05-21,23:06:30.000,141,9600352,-795,0,1653174390,6275.391743799999,-1182.3696784200001,24556.66422816 2022-05-21,23:06:31.000,141,9600315,-795,0,1653174391,6275.351325939999,-1182.404924069997,24556.657241040004 2022-05-21,23:06:32.000,141,9600314,-795,0,1653174392,6275.2704902199985,-1182.440169720001,24556.55243424001 2022-05-21,23:06:33.000,141,9600339,1445,0,1653174393,6275.243544979996,-1182.4542679799997,24556.559421360005 2022-05-21,23:06:34.000,141,9600341,845,0,1653174394,6275.310908079999,-1182.4824644999971,24556.73409936 2022-05-21,23:06:35.000,141,9600351,-795,0,1653174395,6275.310908079999,-1182.5036118899952,24556.76204784 2022-05-21,23:06:36.000,141,9600344,-795,0,1653174396,6275.304171769996,-1182.5600049299974,24556.706150880003 2022-05-21,23:06:37.000,141,9600356,845,0,1653174397,6275.2368086699935,-1182.574103189996,24556.636279680002 2022-05-21,23:06:38.000,141,9600334,-795,0,1653174398,6275.297435459994,-1182.5670540599967,24556.622305439996 2022-05-21,23:06:39.000,141,9600301,725,0,1653174399,6275.203127119996,-1182.5600049299974,24556.580382720007 2022-05-21,23:06:40.000,141,9600380,-795,0,1653174400,6275.378271179994,-1182.5811523199955,24556.622305439996 2022-05-21,23:06:41.000,141,9600321,325,0,1653174401,6275.418689039994,-1182.5952505800014,24556.643266799998 2022-05-21,23:06:42.000,141,9600374,1165,0,1653174402,6275.445634279997,-1182.6234470999989,24556.643266799998 2022-05-21,23:06:43.000,141,9600412,685,0,1653174403,6275.465843209997,-1182.588201450002,24556.636279680002 2022-05-21,23:06:44.000,141,9600429,-795,0,1653174404,6275.607305719997,-1182.5670540599967,24556.629292560006 2022-05-21,23:06:45.000,141,9600429,-795,0,1653174405,6275.654459889993,-1182.5811523199955,24556.671215279996 2022-05-21,23:06:46.000,141,9600355,-795,0,1653174406,6275.6275146499975,-1182.574103189996,24556.657241040004 2022-05-21,23:06:47.000,141,9600384,-795,0,1653174407,6275.607305719997,-1182.574103189996,24556.503524399996 2022-05-21,23:06:48.000,141,9600354,-795,0,1653174408,6275.607305719997,-1182.5670540599967,24556.559421360005 2022-05-21,23:06:49.000,141,9600356,-795,0,1653174409,6275.715086679993,-1182.588201450002,24556.73409936 2022-05-21,23:06:50.000,141,9600288,-795,0,1653174410,6275.715086679993,-1182.5600049299974,24556.741086479997 2022-05-21,23:06:51.000,141,9600372,1325,0,1653174411,6275.614042029993,-1182.5811523199955,24556.54544712 2022-05-21,23:06:52.000,141,9600348,-795,0,1653174412,6275.634250959993,-1182.5670540599967,24556.65025392001 2022-05-21,23:06:53.000,141,9600312,-795,0,1653174413,6275.694877749993,-1182.574103189996,24556.72012512001 2022-05-21,23:06:54.000,141,9600342,765,0,1653174414,6275.661196199995,-1182.5811523199955,24556.72012512001 2022-05-21,23:06:55.000,141,9600347,-795,0,1653174415,6275.654459889993,-1182.552955799998,24556.741086479997 2022-05-21,23:06:56.000,141,9600380,-795,0,1653174416,6275.580360479995,-1182.5600049299974,24556.629292560006 2022-05-21,23:06:57.000,141,9600341,445,0,1653174417,6275.5938330999925,-1182.5600049299974,24556.678202400006 2022-05-21,23:06:58.000,141,9600405,-795,0,1653174418,6275.715086679993,-1182.5036118899952,24556.810957679998 2022-05-21,23:06:59.000,141,9600361,404,0,1653174419,6275.715086679993,-1182.4683662399984,24556.810957679998 2022-05-21,23:07:00.000,141,9600327,325,0,1653174420,6275.715086679993,-1182.4542679799997,24556.803970560002 2022-05-21,23:07:01.000,141,9600378,-795,0,1653174421,6275.755504539993,-1182.3767275499995,24556.776022080005 2022-05-21,23:07:02.000,141,9600369,-795,0,1653174422,6275.6275146499975,-1182.3696784200001,24556.622305439996 2022-05-21,23:07:03.000,141,9600438,-795,0,1653174423,6275.715086679993,-1182.3062362499986,24556.65025392001 2022-05-21,23:07:04.000,141,9600341,-795,0,1653174424,6275.735295609993,-1182.3062362499986,24556.789996319996 2022-05-21,23:07:05.000,141,9600380,-795,0,1653174425,6275.809395019998,-1182.2639414699952,24556.776022080005 2022-05-21,23:07:06.000,141,9600331,-795,0,1653174426,6275.795922399993,-1182.200499300001,24556.748073600007 2022-05-21,23:07:07.000,141,9600379,765,0,1653174427,6275.816131329993,-1182.2075484300003,24556.748073600007 2022-05-21,23:07:08.000,141,9600341,645,0,1653174428,6275.903703359996,-1182.1864010400022,24556.824931920004 2022-05-21,23:07:09.000,141,9600414,-795,0,1653174429,6275.8902307399985,-1182.1793519099956,24556.810957679998 2022-05-21,23:07:10.000,141,9600394,-795,0,1653174430,6275.870021809998,-1182.1793519099956,24556.76204784 2022-05-21,23:07:11.000,141,9600357,-795,0,1653174431,6275.8902307399985,-1182.1652536499969,24556.7830092 2022-05-21,23:07:12.000,141,9600341,-395,0,1653174432,6275.795922399993,-1182.1723027799962,24556.706150880003 2022-05-21,23:07:13.000,141,9600354,-795,0,1653174433,6275.802658709996,-1182.200499300001,24556.706150880003 2022-05-21,23:07:14.000,141,9600351,-795,0,1653174434,6275.923912289996,-1182.2075484300003,24556.873841760003 2022-05-21,23:07:15.000,141,9600325,-795,0,1653174435,6275.944121219996,-1182.200499300001,24556.894803120005 2022-05-21,23:07:16.000,141,9600291,-795,0,1653174436,6275.971066459999,-1182.2357449499978,24556.922751600003 2022-05-21,23:07:17.000,141,9600393,605,0,1653174437,6275.896967049994,-1182.2780397300012,24556.706150880003 2022-05-21,23:07:18.000,141,9600370,-795,0,1653174438,6275.964330149996,-1182.2709906000018,24556.789996319996 2022-05-21,23:07:19.000,141,9600366,1405,0,1653174439,6275.964330149996,-1182.3062362499986,24556.859867519997 2022-05-21,23:07:20.000,141,9600362,-795,0,1653174440,6275.9845390799965,-1182.3414818999954,24556.803970560002 2022-05-21,23:07:21.000,141,9600358,-795,0,1653174441,6275.998011699994,-1182.3696784200001,24556.838906159996 2022-05-21,23:07:22.000,141,9600361,445,0,1653174442,6275.9845390799965,-1182.3767275499995,24556.803970560002 2022-05-21,23:07:23.000,141,9600319,-35,0,1653174443,6275.944121219996,-1182.3837766799988,24556.789996319996 2022-05-21,23:07:24.000,141,9600413,-795,0,1653174444,6275.964330149996,-1182.404924069997,24556.957687199996 2022-05-21,23:07:25.000,141,9600412,-795,0,1653174445,6275.957593839994,-1182.4119731999963,24556.88082888 2022-05-21,23:07:26.000,141,9600387,-755,0,1653174446,6275.849812879998,-1182.4331205900016,24556.88082888 2022-05-21,23:07:27.000,141,9600350,765,0,1653174447,6275.816131329993,-1182.3978749399976,24556.741086479997 2022-05-21,23:07:28.000,141,9600335,-795,0,1653174448,6275.782449779996,-1182.3908258099982,24556.73409936 2022-05-21,23:07:29.000,141,9600425,-795,0,1653174449,6275.822867639996,-1182.3908258099982,24556.873841760003 2022-05-21,23:07:30.000,141,9600384,-795,0,1653174450,6275.816131329993,-1182.404924069997,24556.964674320006 2022-05-21,23:07:31.000,141,9600371,-795,0,1653174451,6275.762240849996,-1182.3767275499995,24556.971661440002 2022-05-21,23:07:32.000,141,9600285,165,0,1653174452,6275.768977159998,-1182.3696784200001,24556.943712960005 2022-05-21,23:07:33.000,141,9600417,-795,0,1653174453,6275.694877749993,-1182.3908258099982,24556.810957679998 2022-05-21,23:07:34.000,141,9600350,485,0,1653174454,6275.7420319199955,-1182.3767275499995,24556.894803120005 2022-05-21,23:07:35.000,141,9600296,-795,0,1653174455,6275.674668819993,-1182.404924069997,24556.83191904 2022-05-21,23:07:36.000,141,9600411,-795,0,1653174456,6275.674668819993,-1182.3696784200001,24556.741086479997 2022-05-21,23:07:37.000,141,9600344,-795,0,1653174457,6275.829603949998,-1182.3696784200001,24556.93672584001 2022-05-21,23:07:38.000,141,9600365,-795,0,1653174458,6275.896967049994,-1182.3626292900008,24556.98563568001 2022-05-21,23:07:39.000,141,9600356,-795,0,1653174459,6275.863285499996,-1182.3908258099982,24556.943712960005 2022-05-21,23:07:40.000,141,9600289,5,0,1653174460,6275.829603949998,-1182.334432769996,24556.803970560002 2022-05-21,23:07:41.000,141,9600353,-675,0,1653174461,6276.004748009997,-1182.348531030002,24556.908777359997 2022-05-21,23:07:42.000,141,9600322,765,0,1653174462,6275.977802769994,-1182.3626292900008,24556.776022080005 2022-05-21,23:07:43.000,141,9600400,-795,0,1653174463,6276.058638489994,-1182.334432769996,24556.81794480001 2022-05-21,23:07:44.000,141,9600360,-795,0,1653174464,6276.139474209995,-1182.3273836399967,24556.92973872 2022-05-21,23:07:45.000,141,9600334,1125,0,1653174465,6276.193364689992,-1182.2780397300012,24556.978648559998 2022-05-21,23:07:46.000,141,9600282,-795,0,1653174466,6276.2135736199925,-1182.2568923399958,24556.915764480007 2022-05-21,23:07:47.000,141,9600402,-274,0,1653174467,6276.206837309997,-1182.2709906000018,24556.894803120005 2022-05-21,23:07:48.000,141,9600288,205,0,1653174468,6276.287673029998,-1182.221646689999,24556.93672584001 2022-05-21,23:07:49.000,141,9600327,-795,0,1653174469,6276.307881959998,-1182.2075484300003,24556.992622800004 2022-05-21,23:07:50.000,141,9600296,245,0,1653174470,6276.260727789995,-1182.1723027799962,24556.943712960005 2022-05-21,23:07:51.000,141,9600379,-795,0,1653174471,6276.227046239997,-1182.1723027799962,24556.88781600001 2022-05-21,23:07:52.000,141,9600336,525,0,1653174472,6276.173155759992,-1182.1864010400022,24556.83191904 2022-05-21,23:07:53.000,141,9600361,-795,0,1653174473,6276.220309929995,-1182.1723027799962,24556.838906159996 2022-05-21,23:07:54.000,141,9600311,-795,0,1653174474,6276.274200409993,-1182.1864010400022,24556.978648559998 2022-05-21,23:07:55.000,141,9600414,-795,0,1653174475,6276.233782549993,-1182.1793519099956,24557.013584160006 2022-05-21,23:07:56.000,141,9600365,965,0,1653174476,6276.2135736199925,-1182.1652536499969,24556.971661440002 2022-05-21,23:07:57.000,141,9600338,-795,0,1653174477,6276.051902179999,-1182.221646689999,24556.88082888 2022-05-21,23:07:58.000,141,9600388,-795,0,1653174478,6276.126001589997,-1182.242794079997,24556.943712960005 2022-05-21,23:07:59.000,141,9600343,725,0,1653174479,6276.092320039999,-1182.2568923399958,24556.971661440002 2022-05-21,23:08:00.000,141,9600398,965,0,1653174480,6276.072111109999,-1182.2991871199993,24556.95070008 2022-05-21,23:08:01.000,141,9600295,-635,0,1653174481,6276.078847419994,-1182.3414818999954,24556.99960992 2022-05-21,23:08:02.000,141,9600368,-795,0,1653174482,6276.058638489994,-1182.3414818999954,24557.034545520008 2022-05-21,23:08:03.000,141,9600296,-795,0,1653174483,6276.004748009997,-1182.3908258099982,24556.98563568001 2022-05-21,23:08:04.000,141,9600290,-795,0,1653174484,6275.971066459999,-1182.3696784200001,24556.915764480007 2022-05-21,23:08:05.000,141,9600386,845,0,1653174485,6276.051902179999,-1182.3696784200001,24556.957687199996 2022-05-21,23:08:06.000,141,9600273,-795,0,1653174486,6275.998011699994,-1182.3908258099982,24556.964674320006 2022-05-21,23:08:07.000,141,9600347,485,0,1653174487,6275.991275389999,-1182.3837766799988,24556.92973872 2022-05-21,23:08:08.000,141,9600369,-795,0,1653174488,6275.937384909994,-1182.3696784200001,24556.789996319996 2022-05-21,23:08:09.000,141,9600309,-795,0,1653174489,6275.977802769994,-1182.3555801600014,24556.866854640008 2022-05-21,23:08:10.000,141,9600294,725,0,1653174490,6276.085583729997,-1182.313285379998,24556.978648559998 2022-05-21,23:08:11.000,141,9600337,-114,0,1653174491,6276.018220629994,-1182.2780397300012,24556.8528804 2022-05-21,23:08:12.000,141,9600319,805,0,1653174492,6276.105792659997,-1182.2568923399958,24556.873841760003 2022-05-21,23:08:13.000,141,9600325,-795,0,1653174493,6276.173155759992,-1182.2145975599997,24556.90179024 2022-05-21,23:08:14.000,141,9600327,165,0,1653174494,6276.206837309997,-1182.200499300001,24556.859867519997 2022-05-21,23:08:15.000,141,9600340,-795,0,1653174495,6276.220309929995,-1182.200499300001,24556.88082888 2022-05-21,23:08:16.000,141,9600331,-274,0,1653174496,6276.200100999995,-1182.1652536499969,24556.76903496001 2022-05-21,23:08:17.000,141,9600339,-795,0,1653174497,6276.220309929995,-1182.1723027799962,24556.76903496001 2022-05-21,23:08:18.000,141,9600345,-795,0,1653174498,6276.3415635099955,-1182.1723027799962,24556.93672584001 2022-05-21,23:08:19.000,141,9600337,-795,0,1653174499,6276.361772439996,-1182.1652536499969,24556.95070008 2022-05-21,23:08:20.000,141,9600330,-74,0,1653174500,6276.402190299996,-1182.1864010400022,24556.92973872 2022-05-21,23:08:21.000,141,9600403,765,0,1653174501,6276.361772439996,-1182.2145975599997,24556.915764480007 2022-05-21,23:08:22.000,141,9600366,-795,0,1653174502,6276.253991479993,-1182.2639414699952,24556.803970560002 2022-05-21,23:08:23.000,141,9600331,-795,0,1653174503,6276.287673029998,-1182.2709906000018,24556.824931920004 2022-05-21,23:08:24.000,141,9600266,-795,0,1653174504,6276.280936719995,-1182.3062362499986,24556.894803120005 2022-05-21,23:08:25.000,141,9600378,885,0,1653174505,6276.280936719995,-1182.3414818999954,24556.93672584001 2022-05-21,23:08:26.000,141,9600329,-795,0,1653174506,6276.294409339993,-1182.3555801600014,24556.943712960005 2022-05-21,23:08:27.000,141,9600370,-795,0,1653174507,6276.2472551699975,-1182.3908258099982,24556.95070008 2022-05-21,23:08:28.000,141,9600304,-795,0,1653174508,6276.166419449997,-1182.4260714600023,24556.83191904 2022-05-21,23:08:29.000,141,9600383,-795,0,1653174509,6276.233782549993,-1182.440169720001,24556.92973872 2022-05-21,23:08:30.000,141,9600383,-795,0,1653174510,6276.193364689992,-1182.4683662399984,24556.873841760003 2022-05-21,23:08:31.000,141,9600321,605,0,1653174511,6276.227046239997,-1182.4824644999971,24556.88781600001 2022-05-21,23:08:32.000,141,9600349,-795,0,1653174512,6276.200100999995,-1182.5177101500012,24556.908777359997 2022-05-21,23:08:33.000,141,9600430,-795,0,1653174513,6276.2135736199925,-1182.4965627599959,24556.8528804 2022-05-21,23:08:34.000,141,9600382,-795,0,1653174514,6276.179892069995,-1182.4824644999971,24556.873841760003 2022-05-21,23:08:35.000,141,9600324,285,0,1653174515,6276.287673029998,-1182.4754153699978,24556.93672584001 2022-05-21,23:08:36.000,141,9600351,-795,0,1653174516,6276.301145649995,-1182.461317109999,24556.92973872 2022-05-21,23:08:37.000,141,9600357,-795,0,1653174517,6276.328090889998,-1182.4331205900016,24556.92973872 2022-05-21,23:08:38.000,141,9600334,365,0,1653174518,6276.2472551699975,-1182.3978749399976,24556.810957679998 2022-05-21,23:08:39.000,141,9600402,1125,0,1653174519,6276.294409339993,-1182.3908258099982,24556.845893280006 2022-05-21,23:08:40.000,141,9600388,-795,0,1653174520,6276.375245059993,-1182.3696784200001,24556.90179024 2022-05-21,23:08:41.000,141,9600362,725,0,1653174521,6276.280936719995,-1182.2991871199993,24556.7830092 2022-05-21,23:08:42.000,141,9600331,-515,0,1653174522,6276.415662919993,-1182.2780397300012,24556.915764480007 2022-05-21,23:08:43.000,141,9600345,-555,0,1653174523,6276.402190299996,-1182.2639414699952,24556.824931920004 2022-05-21,23:08:44.000,141,9600358,-795,0,1653174524,6276.462817089996,-1182.2357449499978,24557.013584160006 2022-05-21,23:08:45.000,141,9600490,-795,0,1653174525,6276.4560807799935,-1182.2075484300003,24556.95070008 2022-05-21,23:08:46.000,141,9600335,-274,0,1653174526,6276.4560807799935,-1182.2145975599997,24556.915764480007 2022-05-21,23:08:47.000,141,9600332,-795,0,1653174527,6276.442608159996,-1182.1793519099956,24556.873841760003 2022-05-21,23:08:48.000,141,9600389,645,0,1653174528,6276.348299819998,-1182.1582045199975,24556.741086479997 2022-05-21,23:08:49.000,141,9600324,-795,0,1653174529,6276.381981369996,-1182.1723027799962,24556.845893280006 2022-05-21,23:08:50.000,141,9600375,805,0,1653174530,6276.469553399998,-1182.1864010400022,24556.943712960005 2022-05-21,23:08:51.000,141,9600345,-795,0,1653174531,6276.415662919993,-1182.1793519099956,24556.93672584001 2022-05-21,23:08:52.000,141,9600371,-795,0,1653174532,6276.402190299996,-1182.2075484300003,24556.964674320006 2022-05-21,23:08:53.000,141,9600441,805,0,1653174533,6276.355036129993,-1182.2145975599997,24556.88781600001 2022-05-21,23:08:54.000,141,9600363,-795,0,1653174534,6276.294409339993,-1182.242794079997,24556.915764480007 2022-05-21,23:08:55.000,141,9600385,565,0,1653174535,6276.2472551699975,-1182.242794079997,24556.755060720003 2022-05-21,23:08:56.000,141,9600392,-795,0,1653174536,6276.307881959998,-1182.2709906000018,24556.845893280006 2022-05-21,23:08:57.000,141,9600315,445,0,1653174537,6276.267464099998,-1182.3062362499986,24556.789996319996 2022-05-21,23:08:58.000,141,9600325,-795,0,1653174538,6276.301145649995,-1182.2991871199993,24556.776022080005 2022-05-21,23:08:59.000,141,9600367,-795,0,1653174539,6276.388717679998,-1182.2991871199993,24556.978648559998 2022-05-21,23:09:00.000,141,9600347,-795,0,1653174540,6276.334827199993,-1182.29213799,24556.866854640008 2022-05-21,23:09:01.000,141,9600311,-795,0,1653174541,6276.307881959998,-1182.2709906000018,24556.76903496001 2022-05-21,23:09:02.000,141,9600386,-795,0,1653174542,6276.314618269993,-1182.2357449499978,24556.83191904 2022-05-21,23:09:03.000,141,9600397,685,0,1653174543,6276.287673029998,-1182.1934501700016,24556.741086479997 2022-05-21,23:09:04.000,141,9600281,-434,0,1653174544,6276.328090889998,-1182.1723027799962,24556.810957679998 2022-05-21,23:09:05.000,141,9600380,-795,0,1653174545,6276.294409339993,-1182.1511553899982,24556.755060720003 2022-05-21,23:09:06.000,141,9600281,-795,0,1653174546,6276.361772439996,-1182.108860610002,24556.810957679998 2022-05-21,23:09:07.000,141,9600373,685,0,1653174547,6276.415662919993,-1182.0665658299986,24556.90179024 2022-05-21,23:09:08.000,141,9600350,-795,0,1653174548,6276.381981369996,-1182.0524675699999,24556.908777359997 2022-05-21,23:09:09.000,141,9600361,1045,0,1653174549,6276.402190299996,-1182.0172219199958,24556.866854640008 2022-05-21,23:09:10.000,141,9600382,-795,0,1653174550,6276.375245059993,-1182.003123659997,24556.83191904 2022-05-21,23:09:11.000,141,9600406,-795,0,1653174551,6276.381981369996,-1182.0172219199958,24556.81794480001 2022-05-21,23:09:12.000,141,9600345,-795,0,1653174552,6276.307881959998,-1181.9890253999984,24556.678202400006 2022-05-21,23:09:13.000,141,9600298,-555,0,1653174553,6276.3415635099955,-1182.0242710499951,24556.699163760008 2022-05-21,23:09:14.000,141,9600339,-795,0,1653174554,6276.429135539998,-1182.0101727899964,24556.845893280006 2022-05-21,23:09:15.000,141,9600302,-795,0,1653174555,6276.435871849993,-1182.0524675699999,24556.824931920004 2022-05-21,23:09:16.000,141,9600339,765,0,1653174556,6276.442608159996,-1182.0595166999992,24556.789996319996 2022-05-21,23:09:17.000,141,9600395,-795,0,1653174557,6276.381981369996,-1182.0806640899973,24556.671215279996 2022-05-21,23:09:18.000,141,9600366,-795,0,1653174558,6276.4560807799935,-1182.1018114799954,24556.692176639997 2022-05-21,23:09:19.000,141,9600382,-795,0,1653174559,6276.408926609998,-1182.108860610002,24556.706150880003 2022-05-21,23:09:20.000,141,9600333,85,0,1653174560,6276.408926609998,-1182.1793519099956,24556.671215279996 2022-05-21,23:09:21.000,141,9600321,845,0,1653174561,6276.422399229996,-1182.1723027799962,24556.706150880003 2022-05-21,23:09:22.000,141,9600337,-795,0,1653174562,6276.408926609998,-1182.1864010400022,24556.678202400006 2022-05-21,23:09:23.000,141,9600292,-795,0,1653174563,6276.375245059993,-1182.2145975599997,24556.66422816 2022-05-21,23:09:24.000,141,9600345,685,0,1653174564,6276.442608159996,-1182.221646689999,24556.76903496001 2022-05-21,23:09:25.000,141,9600412,-795,0,1653174565,6276.355036129993,-1182.221646689999,24556.73409936 2022-05-21,23:09:26.000,141,9600321,-795,0,1653174566,6276.280936719995,-1182.2145975599997,24556.727112240005 2022-05-21,23:09:27.000,141,9600233,-195,0,1653174567,6276.260727789995,-1182.2286958199984,24556.59435696 2022-05-21,23:09:28.000,141,9600365,-795,0,1653174568,6276.173155759992,-1182.221646689999,24556.59435696 2022-05-21,23:09:29.000,141,9600367,-795,0,1653174569,6276.280936719995,-1182.2075484300003,24556.73409936 2022-05-21,23:09:30.000,141,9600308,-354,0,1653174570,6276.294409339993,-1182.221646689999,24556.741086479997 2022-05-21,23:09:31.000,141,9600283,165,0,1653174571,6276.2472551699975,-1182.1793519099956,24556.692176639997 2022-05-21,23:09:32.000,141,9600317,-795,0,1653174572,6276.206837309997,-1182.1582045199975,24556.65025392001 2022-05-21,23:09:33.000,141,9600324,-795,0,1653174573,6276.260727789995,-1182.1441062599988,24556.713138 2022-05-21,23:09:34.000,141,9600319,-74,0,1653174574,6276.220309929995,-1182.1159097400014,24556.66422816 2022-05-21,23:09:35.000,141,9600331,445,0,1653174575,6276.233782549993,-1182.094762349996,24556.65025392001 2022-05-21,23:09:36.000,141,9600344,-795,0,1653174576,6276.206837309997,-1182.0806640899973,24556.503524399996 2022-05-21,23:09:37.000,141,9600355,-795,0,1653174577,6276.193364689992,-1182.073614959998,24556.510511520006 2022-05-21,23:09:38.000,141,9600259,-475,0,1653174578,6276.368508749998,-1182.0595166999992,24556.622305439996 2022-05-21,23:09:39.000,141,9600266,-795,0,1653174579,6276.368508749998,-1182.0242710499951,24556.60134408001 2022-05-21,23:09:40.000,141,9600268,-795,0,1653174580,6276.348299819998,-1182.0172219199958,24556.643266799998 2022-05-21,23:09:41.000,141,9600383,-795,0,1653174581,6276.287673029998,-1182.003123659997,24556.629292560006 2022-05-21,23:09:42.000,141,9600325,-195,0,1653174582,6276.119265279995,-1181.9890253999984,24556.419678960003 2022-05-21,23:09:43.000,141,9600396,-795,0,1653174583,6276.186628379997,-1182.0101727899964,24556.44762744 2022-05-21,23:09:44.000,141,9600378,365,0,1653174584,6276.233782549993,-1182.0313201800018,24556.531472880008 2022-05-21,23:09:45.000,141,9600296,885,0,1653174585,6276.233782549993,-1182.0454184400005,24556.587369840003 2022-05-21,23:09:46.000,141,9600340,805,0,1653174586,6276.186628379997,-1182.0665658299986,24556.524485759997 2022-05-21,23:09:47.000,141,9600337,5,0,1653174587,6276.085583729997,-1182.094762349996,24556.510511520006 2022-05-21,23:09:48.000,141,9600337,1205,0,1653174588,6276.152946829992,-1182.1159097400014,24556.59435696 2022-05-21,23:09:49.000,141,9600367,725,0,1653174589,6276.085583729997,-1182.1441062599988,24556.60134408001 2022-05-21,23:09:50.000,141,9600321,-795,0,1653174590,6276.051902179999,-1182.1652536499969,24556.503524399996 2022-05-21,23:09:51.000,141,9600278,805,0,1653174591,6275.998011699994,-1182.1652536499969,24556.51749864 2022-05-21,23:09:52.000,141,9600308,-795,0,1653174592,6275.944121219996,-1182.1652536499969,24556.363782000008 2022-05-21,23:09:53.000,141,9600332,-795,0,1653174593,6275.950857529999,-1182.1864010400022,24556.48256304001 2022-05-21,23:09:54.000,141,9600343,485,0,1653174594,6276.045165869997,-1182.1511553899982,24556.56640848 2022-05-21,23:09:55.000,141,9600389,-795,0,1653174595,6276.038429559994,-1182.130008,24556.55243424001 2022-05-21,23:09:56.000,141,9600380,404,0,1653174596,6276.011484319999,-1182.1018114799954,24556.56640848 2022-05-21,23:09:57.000,141,9600373,-795,0,1653174597,6276.004748009997,-1182.108860610002,24556.468588800002 2022-05-21,23:09:58.000,141,9600389,-515,0,1653174598,6276.045165869997,-1182.0877132199967,24556.475575919998 2022-05-21,23:09:59.000,141,9600339,-155,0,1653174599,6276.065374799997,-1182.0665658299986,24556.440640320005 2022-05-21,23:10:00.000,141,9600258,-795,0,1653174600,6276.038429559994,-1182.0383693100011,24556.356794879997 2022-05-21,23:10:01.000,141,9600332,-35,0,1653174601,6276.0990563499945,-1182.0242710499951,24556.405704719997 2022-05-21,23:10:02.000,141,9600356,1125,0,1653174602,6276.173155759992,-1181.9890253999984,24556.42666608 2022-05-21,23:10:03.000,141,9600373,-795,0,1653174603,6276.092320039999,-1181.960828880001,24556.34980776 2022-05-21,23:10:04.000,141,9600371,-795,0,1653174604,6276.206837309997,-1181.9467306200022,24556.461601680006 2022-05-21,23:10:05.000,141,9600413,-315,0,1653174605,6276.179892069995,-1181.9255832299968,24556.489550160004 2022-05-21,23:10:06.000,141,9600328,-795,0,1653174606,6276.152946829992,-1181.9326323599962,24556.461601680006 2022-05-21,23:10:07.000,141,9600347,-795,0,1653174607,6276.092320039999,-1181.9326323599962,24556.370769120003 2022-05-21,23:10:08.000,141,9600346,-795,0,1653174608,6276.112528969992,-1181.9044358399988,24556.321859280004 2022-05-21,23:10:09.000,141,9600408,-795,0,1653174609,6276.193364689992,-1181.8973867099994,24556.48256304001 2022-05-21,23:10:10.000,141,9600335,845,0,1653174610,6276.206837309997,-1181.9185340999975,24556.531472880008 2022-05-21,23:10:11.000,141,9600293,605,0,1653174611,6276.173155759992,-1181.8762393200013,24556.510511520006 2022-05-21,23:10:12.000,141,9600343,525,0,1653174612,6276.112528969992,-1181.869190190002,24556.454614559996 2022-05-21,23:10:13.000,141,9600333,-195,0,1653174613,6276.146210519997,-1181.8762393200013,24556.44762744 2022-05-21,23:10:14.000,141,9600344,-795,0,1653174614,6276.139474209995,-1181.89033758,24556.38474336001 2022-05-21,23:10:15.000,141,9600356,205,0,1653174615,6276.112528969992,-1181.869190190002,24556.419678960003 2022-05-21,23:10:16.000,141,9600333,605,0,1653174616,6276.045165869997,-1181.8832884500007,24556.293910800006 2022-05-21,23:10:17.000,141,9600336,124,0,1653174617,6276.051902179999,-1181.8973867099994,24556.34980776 2022-05-21,23:10:18.000,141,9600328,-795,0,1653174618,6276.085583729997,-1181.89033758,24556.48256304001 2022-05-21,23:10:19.000,141,9600367,605,0,1653174619,6276.065374799997,-1181.8973867099994,24556.49653728 2022-05-21,23:10:20.000,141,9600315,-434,0,1653174620,6276.045165869997,-1181.9185340999975,24556.461601680006 2022-05-21,23:10:21.000,141,9600415,-795,0,1653174621,6275.991275389999,-1181.9326323599962,24556.454614559996 2022-05-21,23:10:22.000,141,9600379,-795,0,1653174622,6275.694877749993,-1181.9326323599962,24556.04237448 2022-05-21,23:10:23.000,141,9600380,-795,0,1653174623,6275.876758119994,-1181.9467306200022,24556.37775624 2022-05-21,23:10:24.000,141,9600388,-515,0,1653174624,6275.896967049994,-1181.9326323599962,24556.37775624 2022-05-21,23:10:25.000,141,9600304,-795,0,1653174625,6275.930648599999,-1181.9396814899956,24556.43365320001 2022-05-21,23:10:26.000,141,9600339,-795,0,1653174626,6275.937384909994,-1181.9678780100003,24556.461601680006 2022-05-21,23:10:27.000,141,9600385,205,0,1653174627,6275.896967049994,-1181.9678780100003,24556.38474336001 2022-05-21,23:10:28.000,141,9600366,325,0,1653174628,6275.903703359996,-1181.9396814899956,24556.3288464 2022-05-21,23:10:29.000,141,9600338,-795,0,1653174629,6275.944121219996,-1181.9537797500016,24556.419678960003 2022-05-21,23:10:30.000,141,9600369,525,0,1653174630,6275.425425349997,-1182.0172219199958,24555.413533680003 2022-05-21,23:10:31.000,141,9600294,1165,0,1653174631,6275.9845390799965,-1181.9537797500016,24556.272949440005 2022-05-21,23:10:32.000,141,9600270,-795,0,1653174632,6275.957593839994,-1181.9467306200022,24556.26596232001 2022-05-21,23:10:33.000,141,9600368,-795,0,1653174633,6276.024956939997,-1181.9326323599962,24556.245000960007 2022-05-21,23:10:34.000,141,9600318,-795,0,1653174634,6276.200100999995,-1181.9044358399988,24556.38474336001 2022-05-21,23:10:35.000,141,9600313,605,0,1653174635,6276.253991479993,-1181.869190190002,24556.363782000008 2022-05-21,23:10:36.000,141,9600281,805,0,1653174636,6276.301145649995,-1181.8832884500007,24556.37775624 2022-05-21,23:10:37.000,141,9600290,-795,0,1653174637,6276.2472551699975,-1181.855091929996,24556.251988080003 2022-05-21,23:10:38.000,141,9600331,-795,0,1653174638,6276.368508749998,-1181.833944539998,24556.272949440005 2022-05-21,23:10:39.000,141,9600354,-795,0,1653174639,6276.368508749998,-1181.8409936699973,24556.27993656 2022-05-21,23:10:40.000,141,9600310,-795,0,1653174640,6276.429135539998,-1181.8127971499998,24556.286923679996 2022-05-21,23:10:41.000,141,9600370,-155,0,1653174641,6276.375245059993,-1181.798698890001,24556.238013839997 2022-05-21,23:10:42.000,141,9600371,1165,0,1653174642,6276.361772439996,-1181.7705023699964,24556.251988080003 2022-05-21,23:10:43.000,141,9600351,-795,0,1653174643,6276.334827199993,-1181.7564041099977,24556.21705248001 2022-05-21,23:10:44.000,141,9600266,-795,0,1653174644,6276.402190299996,-1181.7564041099977,24556.27993656 2022-05-21,23:10:45.000,141,9600377,605,0,1653174645,6276.435871849993,-1181.7352567199996,24556.34980776 2022-05-21,23:10:46.000,141,9600389,-795,0,1653174646,6276.334827199993,-1181.7564041099977,24556.272949440005 2022-05-21,23:10:47.000,141,9600316,-795,0,1653174647,6276.321354579995,-1181.7070602000022,24556.272949440005 2022-05-21,23:10:48.000,141,9600334,-795,0,1653174648,6276.3415635099955,-1181.742305849999,24556.307885039998 2022-05-21,23:10:49.000,141,9600343,-795,0,1653174649,6276.193364689992,-1181.7352567199996,24556.21705248001 2022-05-21,23:10:50.000,141,9600286,845,0,1653174650,6276.220309929995,-1181.7352567199996,24556.272949440005 2022-05-21,23:10:51.000,141,9600233,-795,0,1653174651,6276.280936719995,-1181.742305849999,24556.37775624 2022-05-21,23:10:52.000,141,9600337,-795,0,1653174652,6276.220309929995,-1181.7352567199996,24556.356794879997 2022-05-21,23:10:53.000,141,9600416,-795,0,1653174653,6276.173155759992,-1181.7070602000022,24556.356794879997 2022-05-21,23:10:54.000,141,9600358,765,0,1653174654,6276.065374799997,-1181.7211584600009,24556.203078240003 2022-05-21,23:10:55.000,141,9600406,-195,0,1653174655,6276.051902179999,-1181.6929619399962,24556.245000960007 2022-05-21,23:10:56.000,141,9600308,-795,0,1653174656,6276.072111109999,-1181.6788636799974,24556.307885039998 2022-05-21,23:10:57.000,141,9600339,-795,0,1653174657,6276.112528969992,-1181.6929619399962,24556.335833519996 2022-05-21,23:10:58.000,141,9600345,-795,0,1653174658,6276.078847419994,-1181.671814549998,24556.300897920002 2022-05-21,23:10:59.000,141,9600294,-795,0,1653174659,6276.031693249999,-1181.6647654199987,24556.196091120008 2022-05-21,23:11:00.000,141,9600354,445,0,1653174660,6276.126001589997,-1181.65066716,24556.34980776 2022-05-21,23:11:01.000,141,9600440,-795,0,1653174661,6276.126001589997,-1181.6577162899994,24556.31487216001 2022-05-21,23:11:02.000,141,9600355,-795,0,1653174662,6275.950857529999,-1181.6647654199987,24556.189103999997 2022-05-21,23:11:03.000,141,9600370,-795,0,1653174663,6276.051902179999,-1181.6788636799974,24556.21705248001 2022-05-21,23:11:04.000,141,9600313,725,0,1653174664,6276.105792659997,-1181.6577162899994,24556.300897920002 2022-05-21,23:11:05.000,141,9600350,924,0,1653174665,6276.126001589997,-1181.65066716,24556.31487216001 2022-05-21,23:11:06.000,141,9600311,-795,0,1653174666,6276.065374799997,-1181.671814549998,24556.293910800006 2022-05-21,23:11:07.000,141,9600328,-795,0,1653174667,6276.112528969992,-1181.6859128099968,24556.300897920002 2022-05-21,23:11:08.000,141,9600282,404,0,1653174668,6276.179892069995,-1181.671814549998,24556.307885039998 2022-05-21,23:11:09.000,141,9600366,-795,0,1653174669,6276.119265279995,-1181.7000110699955,24556.26596232001 2022-05-21,23:11:10.000,141,9600343,124,0,1653174670,6276.105792659997,-1181.65066716,24556.293910800006 2022-05-21,23:11:11.000,141,9600284,-555,0,1653174671,6276.166419449997,-1181.6788636799974,24556.238013839997 2022-05-21,23:11:12.000,141,9600332,-795,0,1653174672,6276.119265279995,-1181.6577162899994,24556.196091120008 2022-05-21,23:11:13.000,141,9600374,-795,0,1653174673,6275.587096789997,-1181.7352567199996,24555.21090720001 2022-05-21,23:11:14.000,141,9600335,765,0,1653174674,6276.220309929995,-1181.6365689000013,24556.3288464 2022-05-21,23:11:15.000,141,9600322,-795,0,1653174675,6276.240518859995,-1181.6577162899994,24556.286923679996 2022-05-21,23:11:16.000,141,9600319,645,0,1653174676,6276.2472551699975,-1181.6647654199987,24556.286923679996 2022-05-21,23:11:17.000,141,9600317,805,0,1653174677,6276.166419449997,-1181.5942741199979,24556.21705248001 2022-05-21,23:11:18.000,141,9600400,-795,0,1653174678,6276.2135736199925,-1181.5660776000004,24556.21006536 2022-05-21,23:11:19.000,141,9600254,-795,0,1653174679,6276.227046239997,-1181.5660776000004,24556.251988080003 2022-05-21,23:11:20.000,141,9600407,805,0,1653174680,6276.206837309997,-1181.5660776000004,24556.2589752 2022-05-21,23:11:21.000,141,9600318,-795,0,1653174681,6276.227046239997,-1181.5519793400017,24556.286923679996 2022-05-21,23:11:22.000,141,9600340,645,0,1653174682,6276.159683139995,-1181.544930209995,24556.251988080003 2022-05-21,23:11:23.000,141,9600330,-795,0,1653174683,6276.173155759992,-1181.5308319499964,24556.224039600005 2022-05-21,23:11:24.000,141,9600363,-395,0,1653174684,6276.132737899992,-1181.5167336899976,24556.140194159998 2022-05-21,23:11:25.000,141,9600376,645,0,1653174685,6276.274200409993,-1181.5378810799957,24556.293910800006 2022-05-21,23:11:26.000,141,9600336,-795,0,1653174686,6276.240518859995,-1181.5096845599983,24556.26596232001 2022-05-21,23:11:27.000,141,9600331,-475,0,1653174687,6276.233782549993,-1181.5096845599983,24556.272949440005 2022-05-21,23:11:28.000,141,9600316,-795,0,1653174688,6276.179892069995,-1181.5378810799957,24556.21006536 2022-05-21,23:11:29.000,141,9600349,-795,0,1653174689,6276.200100999995,-1181.5308319499964,24556.238013839997 2022-05-21,23:11:30.000,141,9600297,-795,0,1653174690,6276.260727789995,-1181.5308319499964,24556.370769120003 2022-05-21,23:11:31.000,141,9600407,-795,0,1653174691,6276.267464099998,-1181.523782819997,24556.370769120003 2022-05-21,23:11:32.000,141,9600358,-354,0,1653174692,6276.233782549993,-1181.5308319499964,24556.245000960007 2022-05-21,23:11:33.000,141,9600321,45,0,1653174693,6276.220309929995,-1181.544930209995,24556.335833519996 2022-05-21,23:11:34.000,141,9600284,-795,0,1653174694,6276.200100999995,-1181.5660776000004,24556.286923679996 2022-05-21,23:11:35.000,141,9600340,-795,0,1653174695,6276.186628379997,-1181.559028470001,24556.26596232001 2022-05-21,23:11:36.000,141,9600318,-795,0,1653174696,6276.105792659997,-1181.6013232499972,24556.26596232001 2022-05-21,23:11:37.000,141,9600393,965,0,1653174697,6276.132737899992,-1181.5942741199979,24556.27993656 2022-05-21,23:11:38.000,141,9600402,-795,0,1653174698,6276.253991479993,-1181.6083723799966,24556.335833519996 2022-05-21,23:11:39.000,141,9600299,-795,0,1653174699,6276.267464099998,-1181.6365689000013,24556.335833519996 2022-05-21,23:11:40.000,141,9600303,-795,0,1653174700,6276.260727789995,-1181.629519770002,24556.31487216001 2022-05-21,23:11:41.000,141,9600311,-795,0,1653174701,6276.227046239997,-1181.65066716,24556.238013839997 2022-05-21,23:11:42.000,141,9600366,404,0,1653174702,6276.2472551699975,-1181.671814549998,24556.251988080003 2022-05-21,23:11:43.000,141,9600353,-795,0,1653174703,6276.233782549993,-1181.6647654199987,24556.26596232001 2022-05-21,23:11:44.000,141,9600392,645,0,1653174704,6276.186628379997,-1181.6577162899994,24556.154168400004 2022-05-21,23:11:45.000,141,9600359,1005,0,1653174705,6276.200100999995,-1181.65066716,24556.11224568 2022-05-21,23:11:46.000,141,9600342,-795,0,1653174706,6276.314618269993,-1181.6647654199987,24556.18211688 2022-05-21,23:11:47.000,141,9600394,-795,0,1653174707,6276.402190299996,-1181.6577162899994,24556.293910800006 2022-05-21,23:11:48.000,141,9600326,-235,0,1653174708,6276.4897623299985,-1181.6577162899994,24556.300897920002 2022-05-21,23:11:49.000,141,9600337,-795,0,1653174709,6276.476289709994,-1181.615421509996,24556.224039600005 2022-05-21,23:11:50.000,141,9600302,-795,0,1653174710,6276.503234949996,-1181.629519770002,24556.21006536 2022-05-21,23:11:51.000,141,9600260,924,0,1653174711,6276.523443879996,-1181.615421509996,24556.09827144001 2022-05-21,23:11:52.000,141,9600349,-795,0,1653174712,6276.4897623299985,-1181.6083723799966,24556.105258560005 2022-05-21,23:11:53.000,141,9600356,845,0,1653174713,6276.536916499994,-1181.5872249899985,24556.140194159998 2022-05-21,23:11:54.000,141,9600330,-195,0,1653174714,6276.590806979999,-1181.5801758599991,24556.203078240003 2022-05-21,23:11:55.000,141,9600347,605,0,1653174715,6276.563861739996,-1181.5660776000004,24556.09827144001 2022-05-21,23:11:56.000,141,9600293,-795,0,1653174716,6276.631224839999,-1181.5378810799957,24556.21006536 2022-05-21,23:11:57.000,141,9600362,525,0,1653174717,6276.637961149994,-1181.5167336899976,24556.23102672 2022-05-21,23:11:58.000,141,9600332,-795,0,1653174718,6276.6042795999965,-1181.4885371700002,24556.175129760006 2022-05-21,23:11:59.000,141,9600304,-795,0,1653174719,6276.550389119999,-1181.4955862999996,24556.084297200003 2022-05-21,23:12:00.000,141,9600303,445,0,1653174720,6276.6042795999965,-1181.4391932599974,24556.168142639995 2022-05-21,23:12:01.000,141,9600291,-795,0,1653174721,6276.611015909999,-1181.432144129998,24556.21705248001 2022-05-21,23:12:02.000,141,9600343,-795,0,1653174722,6276.597543289994,-1181.4391932599974,24556.16115552 2022-05-21,23:12:03.000,141,9600345,-795,0,1653174723,6276.590806979999,-1181.4391932599974,24556.154168400004 2022-05-21,23:12:04.000,141,9600308,-795,0,1653174724,6276.671642699999,-1181.4039476100006,24556.251988080003 2022-05-21,23:12:05.000,141,9600397,-795,0,1653174725,6276.617752219994,-1181.3828002199953,24556.189103999997 2022-05-21,23:12:06.000,141,9600350,-555,0,1653174726,6276.577334359994,-1181.3968984800013,24556.168142639995 2022-05-21,23:12:07.000,141,9600330,-795,0,1653174727,6276.536916499994,-1181.389849350002,24556.077310080007 2022-05-21,23:12:08.000,141,9600351,404,0,1653174728,6276.483026019996,-1181.3828002199953,24555.99346464 2022-05-21,23:12:09.000,141,9600322,-795,0,1653174729,6276.624488529997,-1181.3546036999978,24556.140194159998 2022-05-21,23:12:10.000,141,9600335,-155,0,1653174730,6276.651433769999,-1181.3546036999978,24556.203078240003 2022-05-21,23:12:11.000,141,9600338,-795,0,1653174731,6276.658170079994,-1181.3475545699985,24556.168142639995 2022-05-21,23:12:12.000,141,9600341,-315,0,1653174732,6276.678379009994,-1181.3475545699985,24556.21705248001 2022-05-21,23:12:13.000,141,9600325,924,0,1653174733,6276.664906389997,-1181.319358050001,24556.168142639995 2022-05-21,23:12:14.000,141,9600333,-795,0,1653174734,6276.590806979999,-1181.319358050001,24556.035387360003 2022-05-21,23:12:15.000,141,9600339,-795,0,1653174735,6276.577334359994,-1181.3052597900023,24556.035387360003 2022-05-21,23:12:16.000,141,9600331,-795,0,1653174736,6276.637961149994,-1181.3264071800004,24556.154168400004 2022-05-21,23:12:17.000,141,9600321,-795,0,1653174737,6276.664906389997,-1181.3052597900023,24556.154168400004 2022-05-21,23:12:18.000,141,9600290,-795,0,1653174738,6276.637961149994,-1181.3052597900023,24556.140194159998 2022-05-21,23:12:19.000,141,9600359,-795,0,1653174739,6276.611015909999,-1181.2982106599957,24556.084297200003 2022-05-21,23:12:20.000,141,9600277,765,0,1653174740,6276.664906389997,-1181.319358050001,24556.21006536 2022-05-21,23:12:21.000,141,9600332,725,0,1653174741,6276.658170079994,-1181.3052597900023,24556.203078240003 2022-05-21,23:12:22.000,141,9600380,765,0,1653174742,6276.584070669996,-1181.3264071800004,24556.16115552 2022-05-21,23:12:23.000,141,9600338,-675,0,1653174743,6276.563861739996,-1181.3264071800004,24556.140194159998 2022-05-21,23:12:24.000,141,9600330,-74,0,1653174744,6276.530180189999,-1181.3334563099997,24556.04936160001 2022-05-21,23:12:25.000,141,9600368,-795,0,1653174745,6276.449344469998,-1181.3475545699985,24555.97949040001 2022-05-21,23:12:26.000,141,9600403,805,0,1653174746,6276.570598049999,-1181.3546036999978,24556.18211688 2022-05-21,23:12:27.000,141,9600323,404,0,1653174747,6276.516707569994,-1181.3616528299972,24556.21006536 2022-05-21,23:12:28.000,141,9600289,-795,0,1653174748,6276.509971259999,-1181.3546036999978,24556.189103999997 2022-05-21,23:12:29.000,141,9600340,-795,0,1653174749,6276.415662919993,-1181.340505439999,24556.056348720005 2022-05-21,23:12:30.000,141,9600318,-795,0,1653174750,6276.4560807799935,-1181.389849350002,24556.105258560005 2022-05-21,23:12:31.000,141,9600318,-795,0,1653174751,6276.415662919993,-1181.3828002199953,24556.105258560005 2022-05-21,23:12:32.000,141,9600313,765,0,1653174752,6276.3415635099955,-1181.389849350002,24555.9445548 2022-05-21,23:12:33.000,141,9600358,-795,0,1653174753,6276.402190299996,-1181.4180458699993,24555.986477520004 2022-05-21,23:12:34.000,141,9600357,-795,0,1653174754,6276.4897623299985,-1181.389849350002,24556.140194159998 2022-05-21,23:12:35.000,141,9600339,-635,0,1653174755,6276.496498639994,-1181.41099674,24556.04936160001 2022-05-21,23:12:36.000,141,9600359,-795,0,1653174756,6276.516707569994,-1181.3616528299972,24556.06333584 2022-05-21,23:12:37.000,141,9600354,325,0,1653174757,6276.496498639994,-1181.3687019599965,24555.986477520004 2022-05-21,23:12:38.000,141,9600320,1125,0,1653174758,6276.536916499994,-1181.3052597900023,24556.000451759995 2022-05-21,23:12:39.000,141,9600334,-35,0,1653174759,6276.577334359994,-1181.3334563099997,24555.986477520004 2022-05-21,23:12:40.000,141,9600374,-315,0,1653174760,6276.597543289994,-1181.2911615299963,24556.04936160001 2022-05-21,23:12:41.000,141,9600310,445,0,1653174761,6276.624488529997,-1181.2700141399982,24556.04936160001 2022-05-21,23:12:42.000,141,9600326,565,0,1653174762,6276.631224839999,-1181.213621099996,24556.007438880006 2022-05-21,23:12:43.000,141,9600360,645,0,1653174763,6276.597543289994,-1181.2488667500002,24555.9445548 2022-05-21,23:12:44.000,141,9600322,845,0,1653174764,6276.712060559992,-1181.2206702299954,24556.028400240008 2022-05-21,23:12:45.000,141,9600349,1165,0,1653174765,6276.637961149994,-1181.1854245799987,24555.909619200007 2022-05-21,23:12:46.000,141,9600336,-795,0,1653174766,6276.536916499994,-1181.1854245799987,24555.804812399998 2022-05-21,23:12:47.000,141,9600315,-795,0,1653174767,6276.530180189999,-1181.192473709998,24555.804812399998 2022-05-21,23:12:48.000,141,9600347,845,0,1653174768,6276.570598049999,-1181.1783754499993,24555.965516160002 2022-05-21,23:12:49.000,141,9600269,-434,0,1653174769,6276.6042795999965,-1181.1642771900006,24555.951541919996 2022-05-21,23:12:50.000,141,9600338,-795,0,1653174770,6276.624488529997,-1181.1783754499993,24556.007438880006 2022-05-21,23:12:51.000,141,9600316,-795,0,1653174771,6276.563861739996,-1181.1995228399974,24555.888657840005 2022-05-21,23:12:52.000,141,9600355,605,0,1653174772,6276.644697459997,-1181.2065719699967,24555.97949040001 2022-05-21,23:12:53.000,141,9600359,-795,0,1653174773,6276.597543289994,-1181.2488667500002,24556.007438880006 2022-05-21,23:12:54.000,141,9600306,445,0,1653174774,6276.536916499994,-1181.2206702299954,24555.902632079997 2022-05-21,23:12:55.000,141,9600332,-795,0,1653174775,6276.429135539998,-1181.2559158799995,24555.804812399998 2022-05-21,23:12:56.000,141,9600341,605,0,1653174776,6276.449344469998,-1181.2629650099989,24555.783851039996 2022-05-21,23:12:57.000,141,9600324,-795,0,1653174777,6276.543652809996,-1181.2559158799995,24555.902632079997 2022-05-21,23:12:58.000,141,9600345,-795,0,1653174778,6276.590806979999,-1181.2700141399982,24555.937567680005 2022-05-21,23:12:59.000,141,9600317,765,0,1653174779,6276.563861739996,-1181.2770632699976,24555.92359344 2022-05-21,23:13:00.000,141,9600347,-675,0,1653174780,6276.590806979999,-1181.2982106599957,24555.92359344 2022-05-21,23:13:01.000,141,9600440,-795,0,1653174781,6276.6042795999965,-1181.2911615299963,24555.89564496 2022-05-21,23:13:02.000,141,9600350,-795,0,1653174782,6276.4897623299985,-1181.319358050001,24555.748915440003 2022-05-21,23:13:03.000,141,9600360,965,0,1653174783,6276.523443879996,-1181.3264071800004,24555.797825280002 2022-05-21,23:13:04.000,141,9600350,645,0,1653174784,6276.584070669996,-1181.3687019599965,24555.860709360008 2022-05-21,23:13:05.000,141,9600392,-795,0,1653174785,6276.590806979999,-1181.340505439999,24555.867696480003 2022-05-21,23:13:06.000,141,9600291,-795,0,1653174786,6276.550389119999,-1181.3616528299972,24555.832760879995 2022-05-21,23:13:07.000,141,9600383,-795,0,1653174787,6276.557125429994,-1181.3616528299972,24555.76288968001 2022-05-21,23:13:08.000,141,9600359,-795,0,1653174788,6276.617752219994,-1181.3475545699985,24555.909619200007 2022-05-21,23:13:09.000,141,9600336,165,0,1653174789,6276.624488529997,-1181.3546036999978,24555.867696480003 2022-05-21,23:13:10.000,141,9600395,-795,0,1653174790,6276.631224839999,-1181.3052597900023,24555.818786640004 2022-05-21,23:13:11.000,141,9600303,845,0,1653174791,6276.651433769999,-1181.3052597900023,24555.84673512 2022-05-21,23:13:12.000,141,9600321,-795,0,1653174792,6276.570598049999,-1181.2559158799995,24555.700005600003 2022-05-21,23:13:13.000,141,9600301,205,0,1653174793,6276.611015909999,-1181.227719360002,24555.748915440003 2022-05-21,23:13:14.000,141,9600386,525,0,1653174794,6276.678379009994,-1181.1854245799987,24555.77686392 2022-05-21,23:13:15.000,141,9600396,365,0,1653174795,6276.739005799995,-1181.1431297999952,24555.888657840005 2022-05-21,23:13:16.000,141,9600370,-795,0,1653174796,6276.759214729995,-1181.1219824099971,24555.89564496 2022-05-21,23:13:17.000,141,9600358,-795,0,1653174797,6276.765951039997,-1181.0937858899997,24555.84673512 2022-05-21,23:13:18.000,141,9600391,-795,0,1653174798,6276.685115319997,-1181.0514911099963,24555.71397984001 2022-05-21,23:13:19.000,141,9600298,-795,0,1653174799,6276.712060559992,-1181.0373928499976,24555.741928320007 2022-05-21,23:13:20.000,141,9600344,-795,0,1653174800,6276.725533179997,-1181.0232945899988,24555.797825280002 2022-05-21,23:13:21.000,141,9600383,-795,0,1653174801,6276.712060559992,-1181.0232945899988,24555.89564496 2022-05-21,23:13:22.000,141,9600322,1125,0,1653174802,6276.658170079994,-1181.0232945899988,24555.790838160006 2022-05-21,23:13:23.000,141,9600306,-795,0,1653174803,6276.617752219994,-1181.0162454599995,24555.790838160006 2022-05-21,23:13:24.000,141,9600324,-795,0,1653174804,6276.631224839999,-1181.0091963300001,24555.89564496 2022-05-21,23:13:25.000,141,9600335,-795,0,1653174805,6276.577334359994,-1181.0373928499976,24555.88167072001 2022-05-21,23:13:26.000,141,9600297,-555,0,1653174806,6276.509971259999,-1181.0373928499976,24555.797825280002 2022-05-21,23:13:27.000,141,9600349,-795,0,1653174807,6276.435871849993,-1181.044441979997,24555.72795408 2022-05-21,23:13:28.000,141,9600321,-795,0,1653174808,6276.402190299996,-1181.100835019999,24555.70699272 2022-05-21,23:13:29.000,141,9600319,-795,0,1653174809,6276.4560807799935,-1181.0937858899997,24555.818786640004 2022-05-21,23:13:30.000,141,9600328,-795,0,1653174810,6276.516707569994,-1181.1219824099971,24555.902632079997 2022-05-21,23:13:31.000,141,9600330,-635,0,1653174811,6276.449344469998,-1181.1078841499984,24555.860709360008 2022-05-21,23:13:32.000,141,9600249,-795,0,1653174812,6276.435871849993,-1181.1290315399965,24555.804812399998 2022-05-21,23:13:33.000,141,9600327,445,0,1653174813,6276.503234949996,-1181.1501789300019,24555.84673512 2022-05-21,23:13:34.000,141,9600337,-795,0,1653174814,6276.483026019996,-1181.17132632,24555.804812399998 2022-05-21,23:13:35.000,141,9600307,-795,0,1653174815,6276.442608159996,-1181.1854245799987,24555.70699272 2022-05-21,23:13:36.000,141,9600394,-795,0,1653174816,6276.422399229996,-1181.2065719699967,24555.672057120006 2022-05-21,23:13:37.000,141,9600385,-515,0,1653174817,6276.543652809996,-1181.1995228399974,24555.82577376 2022-05-21,23:13:38.000,141,9600382,-795,0,1653174818,6276.590806979999,-1181.2559158799995,24555.88167072001 2022-05-21,23:13:39.000,141,9600334,-795,0,1653174819,6276.584070669996,-1181.2629650099989,24555.818786640004 2022-05-21,23:13:40.000,141,9600242,-795,0,1653174820,6276.584070669996,-1181.2911615299963,24555.860709360008 2022-05-21,23:13:41.000,141,9600350,965,0,1653174821,6276.543652809996,-1181.284112399997,24555.818786640004 2022-05-21,23:13:42.000,141,9600311,-795,0,1653174822,6276.449344469998,-1181.3052597900023,24555.665069999995 2022-05-21,23:13:43.000,141,9600364,365,0,1653174823,6276.449344469998,-1181.3052597900023,24555.700005600003 2022-05-21,23:13:44.000,141,9600337,-795,0,1653174824,6276.509971259999,-1181.3052597900023,24555.783851039996 2022-05-21,23:13:45.000,141,9600314,-795,0,1653174825,6276.536916499994,-1181.284112399997,24555.81179952001 2022-05-21,23:13:46.000,141,9600359,-795,0,1653174826,6276.449344469998,-1181.2559158799995,24555.67904424 2022-05-21,23:13:47.000,141,9600289,765,0,1653174827,6276.402190299996,-1181.2488667500002,24555.65808288 2022-05-21,23:13:48.000,141,9600308,-795,0,1653174828,6276.590806979999,-1181.2629650099989,24555.818786640004 2022-05-21,23:13:49.000,141,9600384,-795,0,1653174829,6276.557125429994,-1181.2629650099989,24555.783851039996 2022-05-21,23:13:50.000,141,9600310,-795,0,1653174830,6276.590806979999,-1181.2206702299954,24555.76288968001 2022-05-21,23:13:51.000,141,9600358,-795,0,1653174831,6276.611015909999,-1181.192473709998,24555.65808288 2022-05-21,23:13:52.000,141,9600338,-795,0,1653174832,6276.563861739996,-1181.1854245799987,24555.693018480008 2022-05-21,23:13:53.000,141,9600386,-195,0,1653174833,6276.644697459997,-1181.1854245799987,24555.637121519998 2022-05-21,23:13:54.000,141,9600315,-795,0,1653174834,6276.745742109997,-1181.1572280600012,24555.797825280002 2022-05-21,23:13:55.000,141,9600282,-315,0,1653174835,6276.759214729995,-1181.1360806699959,24555.84673512 2022-05-21,23:13:56.000,141,9600334,-795,0,1653174836,6276.8131052099925,-1181.1431297999952,24555.804812399998 2022-05-21,23:13:57.000,141,9600292,-795,0,1653174837,6276.819841519995,-1181.1572280600012,24555.77686392 2022-05-21,23:13:58.000,141,9600307,-795,0,1653174838,6276.759214729995,-1181.1431297999952,24555.77686392 2022-05-21,23:13:59.000,141,9600324,924,0,1653174839,6276.631224839999,-1181.1642771900006,24555.630134400002 2022-05-21,23:14:00.000,141,9600353,-155,0,1653174840,6276.739005799995,-1181.1501789300019,24555.70699272 2022-05-21,23:14:01.000,141,9600331,124,0,1653174841,6276.745742109997,-1181.1783754499993,24555.76288968001 2022-05-21,23:14:02.000,141,9600333,-795,0,1653174842,6276.678379009994,-1181.17132632,24555.71397984001 2022-05-21,23:14:03.000,141,9600386,-795,0,1653174843,6276.685115319997,-1181.227719360002,24555.65808288 2022-05-21,23:14:04.000,141,9600300,725,0,1653174844,6276.765951039997,-1181.2065719699967,24555.769876800005 2022-05-21,23:14:05.000,141,9600290,-795,0,1653174845,6276.631224839999,-1181.2488667500002,24555.70699272 2022-05-21,23:14:06.000,141,9600357,-795,0,1653174846,6276.712060559992,-1181.2911615299963,24555.70699272 2022-05-21,23:14:07.000,141,9600249,-795,0,1653174847,6276.745742109997,-1181.3123089200017,24555.734941199997 2022-05-21,23:14:08.000,141,9600362,-795,0,1653174848,6276.631224839999,-1181.3334563099997,24555.64410864001 2022-05-21,23:14:09.000,141,9600352,685,0,1653174849,6276.732269489992,-1181.3475545699985,24555.748915440003 2022-05-21,23:14:10.000,141,9600358,-795,0,1653174850,6276.792896279992,-1181.4250949999987,24555.783851039996 2022-05-21,23:14:11.000,141,9600380,605,0,1653174851,6276.792896279992,-1181.41099674,24555.75590256 2022-05-21,23:14:12.000,141,9600330,-795,0,1653174852,6276.712060559992,-1181.4391932599974,24555.623147280006 2022-05-21,23:14:13.000,141,9600397,-795,0,1653174853,6276.860259379995,-1181.4744389100015,24555.741928320007 2022-05-21,23:14:14.000,141,9600265,-635,0,1653174854,6276.8131052099925,-1181.4673897800021,24555.630134400002 2022-05-21,23:14:15.000,141,9600383,-795,0,1653174855,6276.853523069993,-1181.5096845599983,24555.693018480008 2022-05-21,23:14:16.000,141,9600359,-795,0,1653174856,6276.860259379995,-1181.502635429999,24555.672057120006 2022-05-21,23:14:17.000,141,9600349,-795,0,1653174857,6276.8131052099925,-1181.5378810799957,24555.567250319997 2022-05-21,23:14:18.000,141,9600409,-395,0,1653174858,6276.900677239995,-1181.5308319499964,24555.748915440003 2022-05-21,23:14:19.000,141,9600343,-475,0,1653174859,6276.920886169995,-1181.5167336899976,24555.75590256 2022-05-21,23:14:20.000,141,9600306,-195,0,1653174860,6276.947831409998,-1181.523782819997,24555.72795408 2022-05-21,23:14:21.000,141,9600368,-795,0,1653174861,6276.914149859993,-1181.502635429999,24555.71397984001 2022-05-21,23:14:22.000,141,9600374,-795,0,1653174862,6276.772687349992,-1181.4744389100015,24555.497379119995 2022-05-21,23:14:23.000,141,9600286,-795,0,1653174863,6276.866995689998,-1181.4744389100015,24555.5602632 2022-05-21,23:14:24.000,141,9600331,-795,0,1653174864,6276.981512959996,-1181.4462423899968,24555.693018480008 2022-05-21,23:14:25.000,141,9600299,-74,0,1653174865,6276.994985579993,-1181.4391932599974,24555.700005600003 2022-05-21,23:14:26.000,141,9600292,-795,0,1653174866,6277.001721889996,-1181.3968984800013,24555.65808288 2022-05-21,23:14:27.000,141,9600325,-795,0,1653174867,6277.082557609996,-1181.375751089996,24555.720966960005 2022-05-21,23:14:28.000,141,9600356,965,0,1653174868,6277.122975469996,-1181.3475545699985,24555.70699272 2022-05-21,23:14:29.000,141,9600325,-315,0,1653174869,6277.136448089994,-1181.3264071800004,24555.693018480008 2022-05-21,23:14:30.000,141,9600393,-795,0,1653174870,6277.149920709999,-1181.319358050001,24555.672057120006 2022-05-21,23:14:31.000,141,9600326,-795,0,1653174871,6277.190338569999,-1181.284112399997,24555.65808288 2022-05-21,23:14:32.000,141,9600323,485,0,1653174872,6277.1095028499985,-1181.3052597900023,24555.5602632 2022-05-21,23:14:33.000,141,9600340,605,0,1653174873,6277.129711779999,-1181.2982106599957,24555.567250319997 2022-05-21,23:14:34.000,141,9600310,605,0,1653174874,6277.257701669994,-1181.2982106599957,24555.76288968001 2022-05-21,23:14:35.000,141,9600341,-795,0,1653174875,6277.250965359999,-1181.2911615299963,24555.75590256 2022-05-21,23:14:36.000,141,9600382,-795,0,1653174876,6277.197074879994,-1181.3123089200017,24555.581224560003 2022-05-21,23:14:37.000,141,9600390,-675,0,1653174877,6277.183602259996,-1181.2982106599957,24555.790838160006 2022-05-21,23:14:38.000,141,9600324,-354,0,1653174878,6277.143184399996,-1181.3264071800004,24555.70699272 2022-05-21,23:14:39.000,141,9600297,-795,0,1653174879,6277.075821299994,-1181.3123089200017,24555.720966960005 2022-05-21,23:14:40.000,141,9600371,1125,0,1653174880,6277.069084989998,-1181.3123089200017,24555.734941199997 2022-05-21,23:14:41.000,141,9600347,-795,0,1653174881,6276.887204619998,-1181.3123089200017,24555.490392 2022-05-21,23:14:42.000,141,9600304,-795,0,1653174882,6276.968040339998,-1181.3052597900023,24555.734941199997 2022-05-21,23:14:43.000,141,9600345,-795,0,1653174883,6277.015194509993,-1181.319358050001,24555.804812399998 2022-05-21,23:14:44.000,141,9600413,365,0,1653174884,6276.968040339998,-1181.2982106599957,24555.839748000006 2022-05-21,23:14:45.000,141,9600370,1604,0,1653174885,6276.941095099995,-1181.319358050001,24555.77686392 2022-05-21,23:14:46.000,141,9600338,-795,0,1653174886,6276.833314139993,-1181.3052597900023,24555.65808288 2022-05-21,23:14:47.000,141,9600303,-795,0,1653174887,6276.887204619998,-1181.284112399997,24555.748915440003 2022-05-21,23:14:48.000,141,9600419,645,0,1653174888,6276.759214729995,-1181.319358050001,24555.54628896001 2022-05-21,23:14:49.000,141,9600331,-795,0,1653174889,6276.853523069993,-1181.3052597900023,24555.64410864001 2022-05-21,23:14:50.000,141,9600349,-795,0,1653174890,6276.981512959996,-1181.3052597900023,24555.818786640004 2022-05-21,23:14:51.000,141,9600342,-795,0,1653174891,6276.934358789993,-1181.3052597900023,24555.76288968001 2022-05-21,23:14:52.000,141,9600352,-795,0,1653174892,6276.9613040299955,-1181.2982106599957,24555.81179952001 2022-05-21,23:14:53.000,141,9600425,-795,0,1653174893,6276.954567719993,-1181.3264071800004,24555.804812399998 2022-05-21,23:14:54.000,141,9600356,5,0,1653174894,6276.914149859993,-1181.3052597900023,24555.672057120006 2022-05-21,23:14:55.000,141,9600286,-274,0,1653174895,6276.887204619998,-1181.3264071800004,24555.70699272 2022-05-21,23:14:56.000,141,9600361,525,0,1653174896,6276.792896279992,-1181.3123089200017,24555.623147280006 2022-05-21,23:14:57.000,141,9600346,1405,0,1653174897,6276.792896279992,-1181.3334563099997,24555.616160159996 2022-05-21,23:14:58.000,141,9600316,-795,0,1653174898,6276.900677239995,-1181.319358050001,24555.748915440003 2022-05-21,23:14:59.000,141,9600310,-315,0,1653174899,6276.866995689998,-1181.3334563099997,24555.741928320007 2022-05-21,23:15:00.000,141,9600331,-795,0,1653174900,6276.853523069993,-1181.3616528299972,24555.748915440003 2022-05-21,23:15:01.000,141,9600361,-795,0,1653174901,6276.799632589995,-1181.3687019599965,24555.72795408 2022-05-21,23:15:02.000,141,9600362,-795,0,1653174902,6276.705324249997,-1181.3828002199953,24555.637121519998 2022-05-21,23:15:03.000,141,9600294,-795,0,1653174903,6276.752478419992,-1181.389849350002,24555.623147280006 2022-05-21,23:15:04.000,141,9600378,765,0,1653174904,6276.772687349992,-1181.4039476100006,24555.67904424 2022-05-21,23:15:05.000,141,9600322,-795,0,1653174905,6276.732269489992,-1181.3475545699985,24555.581224560003 2022-05-21,23:15:06.000,141,9600341,605,0,1653174906,6276.833314139993,-1181.3616528299972,24555.75590256 2022-05-21,23:15:07.000,141,9600310,-795,0,1653174907,6276.691851629999,-1181.3828002199953,24555.5602632 2022-05-21,23:15:08.000,141,9600404,124,0,1653174908,6276.8131052099925,-1181.3616528299972,24555.741928320007 2022-05-21,23:15:09.000,141,9600288,-795,0,1653174909,6276.792896279992,-1181.3616528299972,24555.720966960005 2022-05-21,23:15:10.000,141,9600320,-795,0,1653174910,6276.712060559992,-1181.3616528299972,24555.58821168 2022-05-21,23:15:11.000,141,9600340,485,0,1653174911,6276.745742109997,-1181.3616528299972,24555.567250319997 2022-05-21,23:15:12.000,141,9600361,-795,0,1653174912,6276.786159969997,-1181.3264071800004,24555.672057120006 2022-05-21,23:15:13.000,141,9600276,404,0,1653174913,6276.6985879399945,-1181.340505439999,24555.623147280006 2022-05-21,23:15:14.000,141,9600332,285,0,1653174914,6276.725533179997,-1181.3334563099997,24555.574237440007 2022-05-21,23:15:15.000,141,9600316,-795,0,1653174915,6276.779423659995,-1181.340505439999,24555.720966960005 2022-05-21,23:15:16.000,141,9600358,-795,0,1653174916,6276.806368899997,-1181.319358050001,24555.741928320007 2022-05-21,23:15:17.000,141,9600312,-755,0,1653174917,6276.772687349992,-1181.319358050001,24555.651095760004 2022-05-21,23:15:18.000,141,9600324,-795,0,1653174918,6276.664906389997,-1181.3123089200017,24555.51135336 2022-05-21,23:15:19.000,141,9600371,404,0,1653174919,6276.664906389997,-1181.3052597900023,24555.504366240006 2022-05-21,23:15:20.000,141,9600361,-795,0,1653174920,6276.611015909999,-1181.2911615299963,24555.53930184 2022-05-21,23:15:21.000,141,9600307,805,0,1653174921,6276.617752219994,-1181.3123089200017,24555.54628896001 2022-05-21,23:15:22.000,141,9600371,-795,0,1653174922,6276.644697459997,-1181.3264071800004,24555.60917304 2022-05-21,23:15:23.000,141,9600399,-795,0,1653174923,6276.705324249997,-1181.3475545699985,24555.700005600003 2022-05-21,23:15:24.000,141,9600321,-515,0,1653174924,6276.718796869995,-1181.3616528299972,24555.616160159996 2022-05-21,23:15:25.000,141,9600372,-795,0,1653174925,6276.590806979999,-1181.389849350002,24555.483404880004 2022-05-21,23:15:26.000,141,9600392,-795,0,1653174926,6276.644697459997,-1181.41099674,24555.5602632 2022-05-21,23:15:27.000,141,9600333,565,0,1653174927,6276.611015909999,-1181.41099674,24555.581224560003 2022-05-21,23:15:28.000,141,9600386,-795,0,1653174928,6276.543652809996,-1181.4250949999987,24555.462443520002 2022-05-21,23:15:29.000,141,9600342,-795,0,1653174929,6276.530180189999,-1181.4603406499955,24555.53930184 2022-05-21,23:15:30.000,141,9600405,805,0,1653174930,6276.624488529997,-1181.4462423899968,24555.602185920005 2022-05-21,23:15:31.000,141,9600385,-795,0,1653174931,6276.631224839999,-1181.4391932599974,24555.60917304 2022-05-21,23:15:32.000,141,9600295,-315,0,1653174932,6276.637961149994,-1181.4462423899968,24555.59519880001 2022-05-21,23:15:33.000,141,9600339,-795,0,1653174933,6276.577334359994,-1181.4744389100015,24555.58821168 2022-05-21,23:15:34.000,141,9600316,-795,0,1653174934,6276.550389119999,-1181.4814880400008,24555.54628896001 2022-05-21,23:15:35.000,141,9600355,-795,0,1653174935,6276.523443879996,-1181.4603406499955,24555.434495040005 2022-05-21,23:15:36.000,141,9600314,565,0,1653174936,6276.570598049999,-1181.4391932599974,24555.413533680003 2022-05-21,23:15:37.000,141,9600342,485,0,1653174937,6276.6042795999965,-1181.4462423899968,24555.51135336 2022-05-21,23:15:38.000,141,9600379,-795,0,1653174938,6276.577334359994,-1181.4462423899968,24555.469430639998 2022-05-21,23:15:39.000,141,9600309,845,0,1653174939,6276.550389119999,-1181.3968984800013,24555.42750792001 2022-05-21,23:15:40.000,141,9600326,-795,0,1653174940,6276.651433769999,-1181.3968984800013,24555.553276080005 2022-05-21,23:15:41.000,141,9600363,-795,0,1653174941,6276.611015909999,-1181.3616528299972,24555.532314720003 2022-05-21,23:15:42.000,141,9600364,-795,0,1653174942,6276.530180189999,-1181.375751089996,24555.37161096 2022-05-21,23:15:43.000,141,9600392,-795,0,1653174943,6276.530180189999,-1181.319358050001,24555.4205208 2022-05-21,23:15:44.000,141,9600324,-354,0,1653174944,6276.597543289994,-1181.3123089200017,24555.469430639998 2022-05-21,23:15:45.000,141,9600294,-795,0,1653174945,6276.577334359994,-1181.3052597900023,24555.490392 2022-05-21,23:15:46.000,141,9600294,-74,0,1653174946,6276.543652809996,-1181.3052597900023,24555.490392 2022-05-21,23:15:47.000,141,9600336,-475,0,1653174947,6276.550389119999,-1181.284112399997,24555.413533680003 2022-05-21,23:15:48.000,141,9600340,-795,0,1653174948,6276.611015909999,-1181.2629650099989,24555.54628896001 2022-05-21,23:15:49.000,141,9600354,-755,0,1653174949,6276.476289709994,-1181.227719360002,24555.4205208 2022-05-21,23:15:50.000,141,9600294,-795,0,1653174950,6276.530180189999,-1181.284112399997,24555.469430639998 2022-05-21,23:15:51.000,141,9600303,-795,0,1653174951,6276.557125429994,-1181.2700141399982,24555.47641776001 2022-05-21,23:15:52.000,141,9600376,-795,0,1653174952,6276.469553399998,-1181.284112399997,24555.448469279996 2022-05-21,23:15:53.000,141,9600309,-354,0,1653174953,6276.435871849993,-1181.2770632699976,24555.44148216 2022-05-21,23:15:54.000,141,9600290,-795,0,1653174954,6276.536916499994,-1181.2911615299963,24555.532314720003 2022-05-21,23:15:55.000,141,9600324,-555,0,1653174955,6276.557125429994,-1181.319358050001,24555.54628896001 2022-05-21,23:15:56.000,141,9600384,-795,0,1653174956,6276.557125429994,-1181.3475545699985,24555.532314720003 2022-05-21,23:15:57.000,141,9600356,285,0,1653174957,6276.442608159996,-1181.3687019599965,24555.47641776001 2022-05-21,23:15:58.000,141,9600308,-795,0,1653174958,6276.462817089996,-1181.3687019599965,24555.469430639998 2022-05-21,23:15:59.000,141,9600288,-795,0,1653174959,6276.462817089996,-1181.3828002199953,24555.490392 2022-05-21,23:16:00.000,141,9600280,-795,0,1653174960,6276.469553399998,-1181.4603406499955,24555.455456400006 2022-05-21,23:16:01.000,141,9600353,-795,0,1653174961,6276.483026019996,-1181.4462423899968,24555.51135336 2022-05-21,23:16:02.000,141,9600333,-795,0,1653174962,6276.462817089996,-1181.4814880400008,24555.462443520002 2022-05-21,23:16:03.000,141,9600313,-795,0,1653174963,6276.442608159996,-1181.4885371700002,24555.406546560007 2022-05-21,23:16:04.000,141,9600358,-795,0,1653174964,6276.523443879996,-1181.502635429999,24555.532314720003 2022-05-21,23:16:05.000,141,9600335,-795,0,1653174965,6276.530180189999,-1181.502635429999,24555.483404880004 2022-05-21,23:16:06.000,141,9600296,-795,0,1653174966,6276.543652809996,-1181.502635429999,24555.434495040005 2022-05-21,23:16:07.000,141,9600267,-795,0,1653174967,6276.476289709994,-1181.4814880400008,24555.315714000004 2022-05-21,23:16:08.000,141,9600353,-795,0,1653174968,6276.563861739996,-1181.4673897800021,24555.294752640002 2022-05-21,23:16:09.000,141,9600317,-795,0,1653174969,6276.685115319997,-1181.41099674,24555.42750792001 2022-05-21,23:16:10.000,141,9600308,-795,0,1653174970,6276.765951039997,-1181.389849350002,24555.448469279996 2022-05-21,23:16:11.000,141,9600320,-795,0,1653174971,6276.799632589995,-1181.319358050001,24555.47641776001 2022-05-21,23:16:12.000,141,9600308,725,0,1653174972,6276.866995689998,-1181.284112399997,24555.462443520002 2022-05-21,23:16:13.000,141,9600374,-195,0,1653174973,6276.893940929993,-1181.227719360002,24555.39257232 2022-05-21,23:16:14.000,141,9600308,404,0,1653174974,6276.799632589995,-1181.1783754499993,24555.27379128 2022-05-21,23:16:15.000,141,9600348,-795,0,1653174975,6276.893940929993,-1181.1642771900006,24555.357636720008 2022-05-21,23:16:16.000,141,9600296,-795,0,1653174976,6276.968040339998,-1181.1431297999952,24555.399559439997 2022-05-21,23:16:17.000,141,9600346,-395,0,1653174977,6276.954567719993,-1181.1078841499984,24555.462443520002 2022-05-21,23:16:18.000,141,9600351,-795,0,1653174978,6276.954567719993,-1181.0867367600003,24555.39257232 2022-05-21,23:16:19.000,141,9600313,1045,0,1653174979,6276.927622479998,-1181.0655893700023,24555.350649599997 2022-05-21,23:16:20.000,141,9600338,404,0,1653174980,6276.947831409998,-1181.079687630001,24555.469430639998 2022-05-21,23:16:21.000,141,9600377,-795,0,1653174981,6276.954567719993,-1181.0937858899997,24555.469430639998 2022-05-21,23:16:22.000,141,9600347,-795,0,1653174982,6276.873731999993,-1181.0655893700023,24555.434495040005 2022-05-21,23:16:23.000,141,9600320,-795,0,1653174983,6276.860259379995,-1181.0867367600003,24555.44148216 2022-05-21,23:16:24.000,141,9600395,-795,0,1653174984,6276.752478419992,-1181.1360806699959,24555.37161096 2022-05-21,23:16:25.000,141,9600332,605,0,1653174985,6276.705324249997,-1181.1149332799978,24555.364623840003 2022-05-21,23:16:26.000,141,9600323,-795,0,1653174986,6276.772687349992,-1181.1360806699959,24555.37859808001 2022-05-21,23:16:27.000,141,9600276,605,0,1653174987,6276.833314139993,-1181.1572280600012,24555.525327600008 2022-05-21,23:16:28.000,141,9600343,5,0,1653174988,6276.8131052099925,-1181.1572280600012,24555.553276080005 2022-05-21,23:16:29.000,141,9600346,-795,0,1653174989,6276.786159969997,-1181.17132632,24555.525327600008 2022-05-21,23:16:30.000,141,9600351,-114,0,1653174990,6276.658170079994,-1181.1995228399974,24555.336675360006 2022-05-21,23:16:31.000,141,9600433,-795,0,1653174991,6276.691851629999,-1181.2065719699967,24555.399559439997 2022-05-21,23:16:32.000,141,9600384,-795,0,1653174992,6276.732269489992,-1181.2418176200008,24555.406546560007 2022-05-21,23:16:33.000,141,9600267,325,0,1653174993,6276.678379009994,-1181.227719360002,24555.357636720008 2022-05-21,23:16:34.000,141,9600359,-795,0,1653174994,6276.678379009994,-1181.2488667500002,24555.399559439997 2022-05-21,23:16:35.000,141,9600303,1405,0,1653174995,6276.779423659995,-1181.2770632699976,24555.504366240006 2022-05-21,23:16:36.000,141,9600346,-795,0,1653174996,6276.678379009994,-1181.2559158799995,24555.39257232 2022-05-21,23:16:37.000,141,9600349,965,0,1653174997,6276.772687349992,-1181.284112399997,24555.47641776001 2022-05-21,23:16:38.000,141,9600310,-315,0,1653174998,6276.725533179997,-1181.3052597900023,24555.434495040005 2022-05-21,23:16:39.000,141,9600376,-515,0,1653174999,6276.752478419992,-1181.319358050001,24555.413533680003 2022-05-21,23:16:40.000,141,9600320,-795,0,1653175000,6276.718796869995,-1181.340505439999,24555.4205208 2022-05-21,23:16:41.000,141,9600383,-795,0,1653175001,6276.631224839999,-1181.3334563099997,24555.294752640002 2022-05-21,23:16:42.000,141,9600311,-35,0,1653175002,6276.671642699999,-1181.3334563099997,24555.413533680003 2022-05-21,23:16:43.000,141,9600301,765,0,1653175003,6276.718796869995,-1181.3475545699985,24555.497379119995 2022-05-21,23:16:44.000,141,9600352,445,0,1653175004,6276.712060559992,-1181.319358050001,24555.525327600008 2022-05-21,23:16:45.000,141,9600378,1125,0,1653175005,6276.631224839999,-1181.3546036999978,24555.357636720008 2022-05-21,23:16:46.000,141,9600325,-795,0,1653175006,6276.685115319997,-1181.3334563099997,24555.399559439997 2022-05-21,23:16:47.000,141,9600341,-795,0,1653175007,6276.671642699999,-1181.3334563099997,24555.364623840003 2022-05-21,23:16:48.000,141,9600364,-795,0,1653175008,6276.705324249997,-1181.3546036999978,24555.37859808001 2022-05-21,23:16:49.000,141,9600338,165,0,1653175009,6276.6985879399945,-1181.3687019599965,24555.329688239995 2022-05-21,23:16:50.000,141,9600336,-354,0,1653175010,6276.664906389997,-1181.319358050001,24555.294752640002 2022-05-21,23:16:51.000,141,9600367,-795,0,1653175011,6276.786159969997,-1181.319358050001,24555.47641776001 2022-05-21,23:16:52.000,141,9600319,-795,0,1653175012,6276.826577829997,-1181.3334563099997,24555.42750792001 2022-05-21,23:16:53.000,141,9600384,-795,0,1653175013,6276.745742109997,-1181.3052597900023,24555.287765520006 2022-05-21,23:16:54.000,141,9600349,-795,0,1653175014,6276.779423659995,-1181.284112399997,24555.37859808001 2022-05-21,23:16:55.000,141,9600293,-515,0,1653175015,6276.772687349992,-1181.2559158799995,24555.329688239995 2022-05-21,23:16:56.000,141,9600309,-795,0,1653175016,6276.799632589995,-1181.2559158799995,24555.357636720008 2022-05-21,23:16:57.000,141,9600348,965,0,1653175017,6276.819841519995,-1181.2488667500002,24555.4205208 2022-05-21,23:16:58.000,141,9600279,-795,0,1653175018,6276.779423659995,-1181.2418176200008,24555.37859808001 2022-05-21,23:16:59.000,141,9600291,805,0,1653175019,6276.786159969997,-1181.2347684900014,24555.308726880008 2022-05-21,23:17:00.000,141,9600343,-354,0,1653175020,6276.826577829997,-1181.227719360002,24555.434495040005 2022-05-21,23:17:01.000,141,9600327,-795,0,1653175021,6276.8131052099925,-1181.227719360002,24555.434495040005 2022-05-21,23:17:02.000,141,9600346,525,0,1653175022,6276.732269489992,-1181.2347684900014,24555.434495040005 2022-05-21,23:17:03.000,141,9600351,5,0,1653175023,6276.745742109997,-1181.2629650099989,24555.385585200005 2022-05-21,23:17:04.000,141,9600304,-795,0,1653175024,6276.624488529997,-1181.2911615299963,24555.308726880008 2022-05-21,23:17:05.000,141,9600339,-715,0,1653175025,6276.617752219994,-1181.2770632699976,24555.301739759998 2022-05-21,23:17:06.000,141,9600301,-795,0,1653175026,6276.685115319997,-1181.2982106599957,24555.4205208 2022-05-21,23:17:07.000,141,9600361,-795,0,1653175027,6276.611015909999,-1181.3546036999978,24555.37161096 2022-05-21,23:17:08.000,141,9600314,-795,0,1653175028,6276.530180189999,-1181.3475545699985,24555.301739759998 2022-05-21,23:17:09.000,141,9600372,-795,0,1653175029,6276.570598049999,-1181.3828002199953,24555.413533680003 2022-05-21,23:17:10.000,141,9600302,765,0,1653175030,6276.509971259999,-1181.3968984800013,24555.350649599997 2022-05-21,23:17:11.000,141,9600361,-795,0,1653175031,6276.4897623299985,-1181.4039476100006,24555.32270112 2022-05-21,23:17:12.000,141,9600313,-795,0,1653175032,6276.388717679998,-1181.4462423899968,24555.217894320005 2022-05-21,23:17:13.000,141,9600334,-795,0,1653175033,6276.402190299996,-1181.4462423899968,24555.294752640002 2022-05-21,23:17:14.000,141,9600377,765,0,1653175034,6276.496498639994,-1181.4532915199961,24555.364623840003 2022-05-21,23:17:15.000,141,9600296,-795,0,1653175035,6276.496498639994,-1181.4885371700002,24555.413533680003 2022-05-21,23:17:16.000,141,9600320,-795,0,1653175036,6276.503234949996,-1181.4673897800021,24555.34366248 2022-05-21,23:17:17.000,141,9600367,-795,0,1653175037,6276.442608159996,-1181.4673897800021,24555.22488144 2022-05-21,23:17:18.000,141,9600405,-795,0,1653175038,6276.483026019996,-1181.4603406499955,24555.294752640002 2022-05-21,23:17:19.000,141,9600281,-795,0,1653175039,6276.516707569994,-1181.4462423899968,24555.231868559997 2022-05-21,23:17:20.000,141,9600321,-795,0,1653175040,6276.550389119999,-1181.4673897800021,24555.280778399996 2022-05-21,23:17:21.000,141,9600343,525,0,1653175041,6276.617752219994,-1181.4814880400008,24555.315714000004 2022-05-21,23:17:22.000,141,9600328,124,0,1653175042,6276.637961149994,-1181.4744389100015,24555.25282992 2022-05-21,23:17:23.000,141,9600324,-795,0,1653175043,6276.685115319997,-1181.4955862999996,24555.182958719997 2022-05-21,23:17:24.000,141,9600294,-195,0,1653175044,6276.732269489992,-1181.4814880400008,24555.280778399996 2022-05-21,23:17:25.000,141,9600357,-795,0,1653175045,6276.725533179997,-1181.5096845599983,24555.266804160005 2022-05-21,23:17:26.000,141,9600314,-795,0,1653175046,6276.705324249997,-1181.4955862999996,24555.20392008 2022-05-21,23:17:27.000,141,9600331,605,0,1653175047,6276.651433769999,-1181.4955862999996,24555.113087519996 2022-05-21,23:17:28.000,141,9600382,-195,0,1653175048,6276.725533179997,-1181.523782819997,24555.217894320005 2022-05-21,23:17:29.000,141,9600274,-795,0,1653175049,6276.765951039997,-1181.523782819997,24555.217894320005 2022-05-21,23:17:30.000,141,9600326,-795,0,1653175050,6276.8131052099925,-1181.502635429999,24555.266804160005 2022-05-21,23:17:31.000,141,9600343,-795,0,1653175051,6276.786159969997,-1181.4955862999996,24555.21090720001 2022-05-21,23:17:32.000,141,9600316,805,0,1653175052,6276.819841519995,-1181.4955862999996,24555.22488144 2022-05-21,23:17:33.000,141,9600368,-315,0,1653175053,6276.792896279992,-1181.4885371700002,24555.238855680007 2022-05-21,23:17:34.000,141,9600337,525,0,1653175054,6276.718796869995,-1181.4532915199961,24555.078151920003 2022-05-21,23:17:35.000,141,9600345,-795,0,1653175055,6276.752478419992,-1181.4532915199961,24555.064177679997 2022-05-21,23:17:36.000,141,9600347,-795,0,1653175056,6276.8131052099925,-1181.4250949999987,24555.113087519996 2022-05-21,23:17:37.000,141,9600310,-195,0,1653175057,6276.920886169995,-1181.375751089996,24555.196932960003 2022-05-21,23:17:38.000,141,9600353,-795,0,1653175058,6276.974776649993,-1181.3475545699985,24555.25981704001 2022-05-21,23:17:39.000,141,9600300,-195,0,1653175059,6277.008458199998,-1181.319358050001,24555.20392008 2022-05-21,23:17:40.000,141,9600321,565,0,1653175060,6276.994985579993,-1181.2911615299963,24555.25981704001 2022-05-21,23:17:41.000,141,9600312,-795,0,1653175061,6277.015194509993,-1181.2629650099989,24555.238855680007 2022-05-21,23:17:42.000,141,9600300,-795,0,1653175062,6276.920886169995,-1181.2418176200008,24555.08513904 2022-05-21,23:17:43.000,141,9600362,-795,0,1653175063,6276.954567719993,-1181.2347684900014,24555.08513904 2022-05-21,23:17:44.000,141,9600302,-795,0,1653175064,6277.001721889996,-1181.192473709998,24555.189945840008 2022-05-21,23:17:45.000,141,9600327,765,0,1653175065,6277.028667129998,-1181.1854245799987,24555.1759716 2022-05-21,23:17:46.000,141,9600316,-795,0,1653175066,6277.008458199998,-1181.1360806699959,24555.20392008 2022-05-21,23:17:47.000,141,9600333,-795,0,1653175067,6276.988249269998,-1181.17132632,24555.120074640006 2022-05-21,23:17:48.000,141,9600299,605,0,1653175068,6276.994985579993,-1181.1783754499993,24555.22488144 2022-05-21,23:17:49.000,141,9600380,-795,0,1653175069,6276.9613040299955,-1181.192473709998,24555.196932960003 2022-05-21,23:17:50.000,141,9600378,-434,0,1653175070,6276.941095099995,-1181.192473709998,24555.161997359995 2022-05-21,23:17:51.000,141,9600336,-795,0,1653175071,6276.806368899997,-1181.1854245799987,24555.071164800007 2022-05-21,23:17:52.000,141,9600343,-795,0,1653175072,6276.833314139993,-1181.1854245799987,24555.022254960008 2022-05-21,23:17:53.000,141,9600404,165,0,1653175073,6276.833314139993,-1181.227719360002,24555.078151920003 2022-05-21,23:17:54.000,141,9600316,-114,0,1653175074,6276.799632589995,-1181.2559158799995,24555.05719056 2022-05-21,23:17:55.000,141,9600305,285,0,1653175075,6276.853523069993,-1181.2559158799995,24555.182958719997 2022-05-21,23:17:56.000,141,9600307,965,0,1653175076,6276.840050449995,-1181.2911615299963,24555.1759716 2022-05-21,23:17:57.000,141,9600399,-195,0,1653175077,6276.866995689998,-1181.319358050001,24555.15501024 2022-05-21,23:17:58.000,141,9600260,-795,0,1653175078,6276.765951039997,-1181.3123089200017,24555.022254960008 2022-05-21,23:17:59.000,141,9600388,-795,0,1653175079,6276.792896279992,-1181.3687019599965,24555.050203440005 2022-05-21,23:18:00.000,141,9600290,365,0,1653175080,6276.8467867599975,-1181.375751089996,24555.08513904 2022-05-21,23:18:01.000,141,9600279,-515,0,1653175081,6276.880468309995,-1181.375751089996,24555.134048879998 2022-05-21,23:18:02.000,141,9600252,-795,0,1653175082,6276.866995689998,-1181.375751089996,24555.09212616001 2022-05-21,23:18:03.000,141,9600314,-795,0,1653175083,6276.887204619998,-1181.3616528299972,24555.029242080003 2022-05-21,23:18:04.000,141,9600348,-795,0,1653175084,6276.988249269998,-1181.3828002199953,24555.168984480006 2022-05-21,23:18:05.000,141,9600350,645,0,1653175085,6276.988249269998,-1181.4039476100006,24555.1759716 2022-05-21,23:18:06.000,141,9600335,-795,0,1653175086,6276.974776649993,-1181.3968984800013,24555.09212616001 2022-05-21,23:18:07.000,141,9600300,885,0,1653175087,6276.947831409998,-1181.375751089996,24554.966357999998 2022-05-21,23:18:08.000,141,9600336,-635,0,1653175088,6276.981512959996,-1181.389849350002,24555.04321632001 2022-05-21,23:18:09.000,141,9600366,-795,0,1653175089,6277.082557609996,-1181.375751089996,24555.078151920003 2022-05-21,23:18:10.000,141,9600302,-795,0,1653175090,6277.129711779999,-1181.375751089996,24555.134048879998 2022-05-21,23:18:11.000,141,9600374,-795,0,1653175091,6277.143184399996,-1181.3828002199953,24555.127061760002 2022-05-21,23:18:12.000,141,9600300,924,0,1653175092,6277.102766539996,-1181.3687019599965,24555.071164800007 2022-05-21,23:18:13.000,141,9600357,1165,0,1653175093,6277.149920709999,-1181.3687019599965,24555.113087519996 2022-05-21,23:18:14.000,141,9600322,-795,0,1653175094,6277.129711779999,-1181.3616528299972,24555.078151920003 2022-05-21,23:18:15.000,141,9600272,-795,0,1653175095,6277.163393329996,-1181.3687019599965,24555.099113280005 2022-05-21,23:18:16.000,141,9600354,-755,0,1653175096,6277.062348679996,-1181.389849350002,24555.015267839997 2022-05-21,23:18:17.000,141,9600392,445,0,1653175097,6277.062348679996,-1181.3687019599965,24555.00828072 2022-05-21,23:18:18.000,141,9600354,-795,0,1653175098,6277.096030229994,-1181.3687019599965,24554.945396639996 2022-05-21,23:18:19.000,141,9600284,-795,0,1653175099,6277.257701669994,-1181.3546036999978,24555.168984480006 2022-05-21,23:18:20.000,141,9600328,-274,0,1653175100,6277.304855839997,-1181.3475545699985,24555.168984480006 2022-05-21,23:18:21.000,141,9600384,-795,0,1653175101,6277.291383219999,-1181.3546036999978,24555.1759716 2022-05-21,23:18:22.000,141,9600340,165,0,1653175102,6277.217283809994,-1181.3475545699985,24554.994306479995 2022-05-21,23:18:23.000,141,9600361,885,0,1653175103,6277.244229049997,-1181.340505439999,24554.98731936 2022-05-21,23:18:24.000,141,9600322,-795,0,1653175104,6277.352010009992,-1181.3475545699985,24555.08513904 2022-05-21,23:18:25.000,141,9600315,445,0,1653175105,6277.385691559997,-1181.3264071800004,24555.120074640006 2022-05-21,23:18:26.000,141,9600329,-434,0,1653175106,6277.392427869992,-1181.3123089200017,24555.050203440005 2022-05-21,23:18:27.000,141,9600317,-74,0,1653175107,6277.385691559997,-1181.2982106599957,24555.029242080003 2022-05-21,23:18:28.000,141,9600332,-795,0,1653175108,6277.459790969995,-1181.3052597900023,24555.120074640006 2022-05-21,23:18:29.000,141,9600276,1205,0,1653175109,6277.426109419997,-1181.2488667500002,24555.127061760002 2022-05-21,23:18:30.000,141,9600381,-795,0,1653175110,6277.4126367999925,-1181.2770632699976,24555.078151920003 2022-05-21,23:18:31.000,141,9600337,-795,0,1653175111,6277.378955249995,-1181.2559158799995,24554.92443528001 2022-05-21,23:18:32.000,141,9600299,845,0,1653175112,6277.365482629997,-1181.2488667500002,24554.952383760006 2022-05-21,23:18:33.000,141,9600225,-795,0,1653175113,6277.4665272799975,-1181.2206702299954,24555.134048879998 2022-05-21,23:18:34.000,141,9600311,685,0,1653175114,6277.432845729993,-1181.2065719699967,24555.05719056 2022-05-21,23:18:35.000,141,9600332,-795,0,1653175115,6277.453054659993,-1181.1783754499993,24554.994306479995 2022-05-21,23:18:36.000,141,9600260,-795,0,1653175116,6277.493472519993,-1181.17132632,24555.127061760002 2022-05-21,23:18:37.000,141,9600367,-795,0,1653175117,6277.352010009992,-1181.1783754499993,24554.98731936 2022-05-21,23:18:38.000,141,9600253,-795,0,1653175118,6277.372218939992,-1181.1783754499993,24555.04321632001 2022-05-21,23:18:39.000,141,9600338,885,0,1653175119,6277.385691559997,-1181.213621099996,24555.064177679997 2022-05-21,23:18:40.000,141,9600319,1045,0,1653175120,6277.372218939992,-1181.1783754499993,24555.015267839997 2022-05-21,23:18:41.000,141,9600324,805,0,1653175121,6277.372218939992,-1181.213621099996,24555.064177679997 2022-05-21,23:18:42.000,141,9600366,-315,0,1653175122,6277.244229049997,-1181.2206702299954,24554.959370880002 2022-05-21,23:18:43.000,141,9600289,-515,0,1653175123,6277.325064769997,-1181.2418176200008,24555.1061004 2022-05-21,23:18:44.000,141,9600309,365,0,1653175124,6277.311592149992,-1181.2700141399982,24555.078151920003 2022-05-21,23:18:45.000,141,9600340,-795,0,1653175125,6277.183602259996,-1181.2911615299963,24554.952383760006 2022-05-21,23:18:46.000,141,9600313,124,0,1653175126,6277.197074879994,-1181.284112399997,24554.93840952 2022-05-21,23:18:47.000,141,9600377,-795,0,1653175127,6277.116239159994,-1181.340505439999,24554.882512560005 2022-05-21,23:18:48.000,141,9600360,-795,0,1653175128,6277.197074879994,-1181.3475545699985,24554.994306479995 2022-05-21,23:18:49.000,141,9600298,765,0,1653175129,6277.122975469996,-1181.375751089996,24554.980332240004 2022-05-21,23:18:50.000,141,9600396,-114,0,1653175130,6277.197074879994,-1181.389849350002,24555.05719056 2022-05-21,23:18:51.000,141,9600308,1245,0,1653175131,6277.217283809994,-1181.3968984800013,24554.98731936 2022-05-21,23:18:52.000,141,9600337,1325,0,1653175132,6277.082557609996,-1181.389849350002,24554.910461040003 2022-05-21,23:18:53.000,141,9600314,-795,0,1653175133,6277.197074879994,-1181.432144129998,24554.93840952 2022-05-21,23:18:54.000,141,9600392,-475,0,1653175134,6277.156657019994,-1181.41099674,24554.861551200003 2022-05-21,23:18:55.000,141,9600326,-795,0,1653175135,6277.244229049997,-1181.4603406499955,24554.931422400005 2022-05-21,23:18:56.000,141,9600311,-795,0,1653175136,6277.244229049997,-1181.4462423899968,24554.93840952 2022-05-21,23:18:57.000,141,9600280,605,0,1653175137,6277.250965359999,-1181.432144129998,24554.86853832 2022-05-21,23:18:58.000,141,9600330,565,0,1653175138,6277.277910599994,-1181.4603406499955,24554.86853832 2022-05-21,23:18:59.000,141,9600324,1205,0,1653175139,6277.378955249995,-1181.4462423899968,24554.93840952 2022-05-21,23:19:00.000,141,9600277,-795,0,1653175140,6277.426109419997,-1181.4532915199961,24555.001293600006 2022-05-21,23:19:01.000,141,9600385,245,0,1653175141,6277.338537389995,-1181.4673897800021,24554.805654240008 2022-05-21,23:19:02.000,141,9600361,325,0,1653175142,6277.419373109995,-1181.4180458699993,24554.847576959997 2022-05-21,23:19:03.000,141,9600269,-315,0,1653175143,6277.439582039995,-1181.4532915199961,24554.86853832 2022-05-21,23:19:04.000,141,9600358,645,0,1653175144,6277.513681449993,-1181.41099674,24554.86853832 2022-05-21,23:19:05.000,141,9600360,-515,0,1653175145,6277.540626689995,-1181.4462423899968,24554.91744816 2022-05-21,23:19:06.000,141,9600344,-795,0,1653175146,6277.581044549996,-1181.389849350002,24554.966357999998 2022-05-21,23:19:07.000,141,9600354,1125,0,1653175147,6277.554099309993,-1181.3968984800013,24554.952383760006 2022-05-21,23:19:08.000,141,9600314,-795,0,1653175148,6277.581044549996,-1181.41099674,24554.847576959997 2022-05-21,23:19:09.000,141,9600310,205,0,1653175149,6277.5608356199955,-1181.41099674,24554.77071864 2022-05-21,23:19:10.000,141,9600324,885,0,1653175150,6277.668616579998,-1181.3828002199953,24554.88949968 2022-05-21,23:19:11.000,141,9600316,-795,0,1653175151,6277.702298129996,-1181.375751089996,24554.861551200003 2022-05-21,23:19:12.000,141,9600267,-795,0,1653175152,6277.587780859998,-1181.340505439999,24554.763731520005 2022-05-21,23:19:13.000,141,9600275,-795,0,1653175153,6277.668616579998,-1181.340505439999,24554.861551200003 2022-05-21,23:19:14.000,141,9600346,-795,0,1653175154,6277.789870159999,-1181.3264071800004,24554.896486799997 2022-05-21,23:19:15.000,141,9600281,-795,0,1653175155,6277.789870159999,-1181.3123089200017,24554.980332240004 2022-05-21,23:19:16.000,141,9600332,-795,0,1653175156,6277.796606469994,-1181.3123089200017,24555.001293600006 2022-05-21,23:19:17.000,141,9600311,924,0,1653175157,6277.756188609994,-1181.2982106599957,24554.854564080008 2022-05-21,23:19:18.000,141,9600385,-155,0,1653175158,6277.762924919996,-1181.284112399997,24554.87552544001 2022-05-21,23:19:19.000,141,9600311,-795,0,1653175159,6277.789870159999,-1181.3052597900023,24554.910461040003 2022-05-21,23:19:20.000,141,9600307,-795,0,1653175160,6277.816815399994,-1181.2911615299963,24554.910461040003 2022-05-21,23:19:21.000,141,9600273,725,0,1653175161,6277.8235517099965,-1181.3052597900023,24554.952383760006 2022-05-21,23:19:22.000,141,9600313,685,0,1653175162,6277.783133849996,-1181.2770632699976,24554.847576959997 2022-05-21,23:19:23.000,141,9600340,-795,0,1653175163,6277.789870159999,-1181.2982106599957,24554.84058984 2022-05-21,23:19:24.000,141,9600315,-795,0,1653175164,6277.884178499997,-1181.2982106599957,24554.88949968 2022-05-21,23:19:25.000,141,9600340,-155,0,1653175165,6277.870705879999,-1181.3052597900023,24554.882512560005 2022-05-21,23:19:26.000,141,9600311,-795,0,1653175166,6277.8235517099965,-1181.284112399997,24554.854564080008 2022-05-21,23:19:27.000,141,9600269,-795,0,1653175167,6277.742715989996,-1181.319358050001,24554.742770160003 2022-05-21,23:19:28.000,141,9600297,605,0,1653175168,6277.830288019999,-1181.284112399997,24554.833602720006 2022-05-21,23:19:29.000,141,9600317,-155,0,1653175169,6277.857233259994,-1181.3052597900023,24554.91744816 2022-05-21,23:19:30.000,141,9600315,365,0,1653175170,6277.904387429997,-1181.3123089200017,24554.92443528001 2022-05-21,23:19:31.000,141,9600300,1005,0,1653175171,6277.924596359997,-1181.2982106599957,24554.903473920007 2022-05-21,23:19:32.000,141,9600313,605,0,1653175172,6277.931332669992,-1181.340505439999,24554.910461040003 2022-05-21,23:19:33.000,141,9600323,-795,0,1653175173,6277.843760639997,-1181.340505439999,24554.784692880006 2022-05-21,23:19:34.000,141,9600279,-795,0,1653175174,6277.904387429997,-1181.3334563099997,24554.84058984 2022-05-21,23:19:35.000,141,9600324,-315,0,1653175175,6277.904387429997,-1181.3264071800004,24554.86853832 2022-05-21,23:19:36.000,141,9600329,645,0,1653175176,6277.9178600499945,-1181.3264071800004,24554.86853832 2022-05-21,23:19:37.000,141,9600270,525,0,1653175177,6277.9178600499945,-1181.3264071800004,24554.742770160003 2022-05-21,23:19:38.000,141,9600337,645,0,1653175178,6277.904387429997,-1181.3123089200017,24554.833602720006 2022-05-21,23:19:39.000,141,9600352,-795,0,1653175179,6278.025641009997,-1181.3052597900023,24554.88949968 2022-05-21,23:19:40.000,141,9600285,805,0,1653175180,6278.005432079997,-1181.2911615299963,24554.882512560005 2022-05-21,23:19:41.000,141,9600332,-795,0,1653175181,6278.005432079997,-1181.2982106599957,24554.92443528001 2022-05-21,23:19:42.000,141,9600284,-795,0,1653175182,6277.911123739999,-1181.2770632699976,24554.70783456001 2022-05-21,23:19:43.000,141,9600302,645,0,1653175183,6277.991959459992,-1181.284112399997,24554.847576959997 2022-05-21,23:19:44.000,141,9600288,-795,0,1653175184,6277.944805289997,-1181.2559158799995,24554.742770160003 2022-05-21,23:19:45.000,141,9600278,-795,0,1653175185,6278.0323773199925,-1181.2770632699976,24554.88949968 2022-05-21,23:19:46.000,141,9600290,-795,0,1653175186,6278.079531489995,-1181.2770632699976,24554.88949968 2022-05-21,23:19:47.000,141,9600343,-795,0,1653175187,6278.0660588699975,-1181.2770632699976,24554.903473920007 2022-05-21,23:19:48.000,141,9600313,-795,0,1653175188,6278.005432079997,-1181.2700141399982,24554.812641360004 2022-05-21,23:19:49.000,141,9600335,285,0,1653175189,6278.086267799998,-1181.2982106599957,24554.903473920007 2022-05-21,23:19:50.000,141,9600309,404,0,1653175190,6278.0660588699975,-1181.284112399997,24554.91744816 2022-05-21,23:19:51.000,141,9600352,1245,0,1653175191,6278.086267799998,-1181.3052597900023,24554.861551200003 2022-05-21,23:19:52.000,141,9600345,-795,0,1653175192,6278.005432079997,-1181.3052597900023,24554.763731520005 2022-05-21,23:19:53.000,141,9600324,404,0,1653175193,6277.938068979995,-1181.2911615299963,24554.74975728 2022-05-21,23:19:54.000,141,9600284,-795,0,1653175194,6278.079531489995,-1181.2982106599957,24554.896486799997 2022-05-21,23:19:55.000,141,9600240,-795,0,1653175195,6278.146894589998,-1181.319358050001,24554.910461040003 2022-05-21,23:19:56.000,141,9600295,805,0,1653175196,6278.146894589998,-1181.3123089200017,24554.945396639996 2022-05-21,23:19:57.000,141,9600334,885,0,1653175197,6278.0323773199925,-1181.3052597900023,24554.854564080008 2022-05-21,23:19:58.000,141,9600309,-795,0,1653175198,6278.079531489995,-1181.2982106599957,24554.854564080008 2022-05-21,23:19:59.000,141,9600285,-795,0,1653175199,6277.965014219997,-1181.3052597900023,24554.70783456001 2022-05-21,23:20:00.000,141,9600332,-795,0,1653175200,6278.146894589998,-1181.2982106599957,24554.93840952 2022-05-21,23:20:01.000,141,9600302,-795,0,1653175201,6278.207521379998,-1181.2700141399982,24554.91744816 2022-05-21,23:20:02.000,141,9600367,565,0,1653175202,6278.1603672099955,-1181.2629650099989,24554.903473920007 2022-05-21,23:20:03.000,141,9600294,-795,0,1653175203,6278.194048759993,-1181.2770632699976,24554.86853832 2022-05-21,23:20:04.000,141,9600304,-795,0,1653175204,6278.301829719996,-1181.2488667500002,24554.980332240004 2022-05-21,23:20:05.000,141,9600353,605,0,1653175205,6278.315302339994,-1181.2347684900014,24554.973345120008 2022-05-21,23:20:06.000,141,9600325,885,0,1653175206,6278.335511269994,-1181.213621099996,24554.945396639996 2022-05-21,23:20:07.000,141,9600311,205,0,1653175207,6278.315302339994,-1181.227719360002,24554.81962848 2022-05-21,23:20:08.000,141,9600367,285,0,1653175208,6278.348983889999,-1181.213621099996,24554.826615599995 2022-05-21,23:20:09.000,141,9600249,-795,0,1653175209,6278.476973779994,-1181.2206702299954,24554.93840952 2022-05-21,23:20:10.000,141,9600314,645,0,1653175210,6278.483710089997,-1181.213621099996,24555.022254960008 2022-05-21,23:20:11.000,141,9600251,1245,0,1653175211,6278.456764849994,-1181.2065719699967,24555.015267839997 2022-05-21,23:20:12.000,141,9600317,1045,0,1653175212,6278.409610679999,-1181.2206702299954,24554.87552544001 2022-05-21,23:20:13.000,141,9600359,-795,0,1653175213,6278.456764849994,-1181.2206702299954,24554.980332240004 2022-05-21,23:20:14.000,141,9600352,45,0,1653175214,6278.402874369996,-1181.227719360002,24555.001293600006 2022-05-21,23:20:15.000,141,9600295,685,0,1653175215,6278.436555919994,-1181.2065719699967,24554.952383760006 2022-05-21,23:20:16.000,141,9600338,-795,0,1653175216,6278.355720199994,-1181.227719360002,24554.826615599995 2022-05-21,23:20:17.000,141,9600327,725,0,1653175217,6278.342247579996,-1181.227719360002,24554.903473920007 2022-05-21,23:20:18.000,141,9600268,-795,0,1653175218,6278.443292229997,-1181.213621099996,24555.050203440005 2022-05-21,23:20:19.000,141,9600328,-795,0,1653175219,6278.443292229997,-1181.227719360002,24555.04321632001 2022-05-21,23:20:20.000,141,9600293,-795,0,1653175220,6278.443292229997,-1181.2206702299954,24555.064177679997 2022-05-21,23:20:21.000,141,9600296,-795,0,1653175221,6278.456764849994,-1181.227719360002,24555.04321632001 2022-05-21,23:20:22.000,141,9600360,-795,0,1653175222,6278.348983889999,-1181.2347684900014,24554.833602720006 2022-05-21,23:20:23.000,141,9600330,-795,0,1653175223,6278.402874369996,-1181.2206702299954,24554.931422400005 2022-05-21,23:20:24.000,141,9600335,805,0,1653175224,6278.456764849994,-1181.227719360002,24554.931422400005 2022-05-21,23:20:25.000,141,9600378,-795,0,1653175225,6278.490446399999,-1181.2347684900014,24555.022254960008 2022-05-21,23:20:26.000,141,9600299,-795,0,1653175226,6278.450028539999,-1181.2418176200008,24555.022254960008 2022-05-21,23:20:27.000,141,9600284,-795,0,1653175227,6278.470237469999,-1181.2065719699967,24554.945396639996 2022-05-21,23:20:28.000,141,9600255,-795,0,1653175228,6278.450028539999,-1181.2418176200008,24554.91744816 2022-05-21,23:20:29.000,141,9600277,-795,0,1653175229,6278.483710089997,-1181.2418176200008,24554.98731936 2022-05-21,23:20:30.000,141,9600336,-795,0,1653175230,6278.497182709994,-1181.2488667500002,24554.980332240004 2022-05-21,23:20:31.000,141,9600324,-795,0,1653175231,6278.463501159997,-1181.2488667500002,24554.945396639996 2022-05-21,23:20:32.000,141,9600336,-795,0,1653175232,6278.355720199994,-1181.2629650099989,24554.910461040003 2022-05-21,23:20:33.000,141,9600328,-35,0,1653175233,6278.382665439996,-1181.2770632699976,24554.93840952 2022-05-21,23:20:34.000,141,9600306,845,0,1653175234,6278.463501159997,-1181.2629650099989,24555.113087519996 2022-05-21,23:20:35.000,141,9600277,-795,0,1653175235,6278.416346989994,-1181.2700141399982,24554.973345120008 2022-05-21,23:20:36.000,141,9600311,-795,0,1653175236,6278.524127949997,-1181.2418176200008,24555.1061004 2022-05-21,23:20:37.000,141,9600356,-155,0,1653175237,6278.396138059994,-1181.2559158799995,24554.945396639996 2022-05-21,23:20:38.000,141,9600367,685,0,1653175238,6278.470237469999,-1181.2206702299954,24555.029242080003 2022-05-21,23:20:39.000,141,9600327,605,0,1653175239,6278.490446399999,-1181.2206702299954,24555.029242080003 2022-05-21,23:20:40.000,141,9600236,805,0,1653175240,6278.503919019997,-1181.1995228399974,24555.064177679997 2022-05-21,23:20:41.000,141,9600291,-795,0,1653175241,6278.5376005699945,-1181.192473709998,24555.064177679997 2022-05-21,23:20:42.000,141,9600356,-274,0,1653175242,6278.476973779994,-1181.1783754499993,24555.050203440005 2022-05-21,23:20:43.000,141,9600308,645,0,1653175243,6278.497182709994,-1181.17132632,24554.966357999998 2022-05-21,23:20:44.000,141,9600356,924,0,1653175244,6278.551073189992,-1181.1783754499993,24555.134048879998 2022-05-21,23:20:45.000,141,9600319,-795,0,1653175245,6278.557809499995,-1181.17132632,24555.064177679997 2022-05-21,23:20:46.000,141,9600315,605,0,1653175246,6278.530864259992,-1181.1501789300019,24555.08513904 2022-05-21,23:20:47.000,141,9600378,-795,0,1653175247,6278.4230832999965,-1181.1642771900006,24554.952383760006 2022-05-21,23:20:48.000,141,9600273,485,0,1653175248,6278.416346989994,-1181.1501789300019,24554.98731936 2022-05-21,23:20:49.000,141,9600346,645,0,1653175249,6278.483710089997,-1181.17132632,24555.09212616001 2022-05-21,23:20:50.000,141,9600269,-795,0,1653175250,6278.476973779994,-1181.1501789300019,24555.127061760002 2022-05-21,23:20:51.000,141,9600366,-795,0,1653175251,6278.429819609999,-1181.1642771900006,24555.1759716 2022-05-21,23:20:52.000,141,9600307,-795,0,1653175252,6278.436555919994,-1181.1642771900006,24555.141036000008 2022-05-21,23:20:53.000,141,9600355,-475,0,1653175253,6278.382665439996,-1181.1783754499993,24554.98731936 2022-05-21,23:20:54.000,141,9600404,525,0,1653175254,6278.281620789996,-1181.1572280600012,24554.959370880002 2022-05-21,23:20:55.000,141,9600317,445,0,1653175255,6278.322038649996,-1181.1572280600012,24554.973345120008 2022-05-21,23:20:56.000,141,9600335,-274,0,1653175256,6278.402874369996,-1181.1642771900006,24555.050203440005 2022-05-21,23:20:57.000,141,9600333,205,0,1653175257,6278.369192819999,-1181.1642771900006,24554.945396639996 2022-05-21,23:20:58.000,141,9600260,485,0,1653175258,6278.476973779994,-1181.17132632,24555.148023120004 2022-05-21,23:20:59.000,141,9600268,-795,0,1653175259,6278.530864259992,-1181.1783754499993,24555.120074640006 2022-05-21,23:21:00.000,141,9600349,-795,0,1653175260,6278.5376005699945,-1181.1572280600012,24555.141036000008 2022-05-21,23:21:01.000,141,9600330,765,0,1653175261,6278.463501159997,-1181.1642771900006,24555.001293600006 2022-05-21,23:21:02.000,141,9600392,-795,0,1653175262,6278.530864259992,-1181.1642771900006,24555.029242080003 2022-05-21,23:21:03.000,141,9600327,-795,0,1653175263,6278.578018429995,-1181.1572280600012,24555.071164800007 2022-05-21,23:21:04.000,141,9600272,-795,0,1653175264,6278.604963669997,-1181.1783754499993,24555.09212616001 2022-05-21,23:21:05.000,141,9600279,-795,0,1653175265,6278.551073189992,-1181.1642771900006,24555.04321632001 2022-05-21,23:21:06.000,141,9600321,924,0,1653175266,6278.591491049992,-1181.192473709998,24555.064177679997 2022-05-21,23:21:07.000,141,9600290,-795,0,1653175267,6278.6319089099925,-1181.2065719699967,24555.1759716 2022-05-21,23:21:08.000,141,9600349,-795,0,1653175268,6278.6319089099925,-1181.1854245799987,24555.15501024 2022-05-21,23:21:09.000,141,9600334,-795,0,1653175269,6278.604963669997,-1181.1995228399974,24555.148023120004 2022-05-21,23:21:10.000,141,9600294,-35,0,1653175270,6278.557809499995,-1181.192473709998,24555.09212616001 2022-05-21,23:21:11.000,141,9600289,805,0,1653175271,6278.557809499995,-1181.192473709998,24555.09212616001 2022-05-21,23:21:12.000,141,9600305,445,0,1653175272,6278.450028539999,-1181.1995228399974,24555.015267839997 2022-05-21,23:21:13.000,141,9600365,205,0,1653175273,6278.571282119992,-1181.1854245799987,24555.182958719997 2022-05-21,23:21:14.000,141,9600358,-555,0,1653175274,6278.571282119992,-1181.1501789300019,24555.141036000008 2022-05-21,23:21:15.000,141,9600316,805,0,1653175275,6278.524127949997,-1181.1642771900006,24555.064177679997 2022-05-21,23:21:16.000,141,9600302,-795,0,1653175276,6278.604963669997,-1181.1360806699959,24555.182958719997 2022-05-21,23:21:17.000,141,9600368,-795,0,1653175277,6278.598227359995,-1181.1149332799978,24555.189945840008 2022-05-21,23:21:18.000,141,9600324,645,0,1653175278,6278.618436289995,-1181.0937858899997,24555.099113280005 2022-05-21,23:21:19.000,141,9600283,-74,0,1653175279,6278.638645219995,-1181.1290315399965,24555.148023120004 2022-05-21,23:21:20.000,141,9600300,1325,0,1653175280,6278.706008319998,-1181.0937858899997,24555.09212616001 2022-05-21,23:21:21.000,141,9600312,485,0,1653175281,6278.638645219995,-1181.0726385000016,24555.015267839997 2022-05-21,23:21:22.000,141,9600327,1125,0,1653175282,6278.712744629993,-1181.044441979997,24555.064177679997 2022-05-21,23:21:23.000,141,9600374,-795,0,1653175283,6278.840734519996,-1181.0373928499976,24555.196932960003 2022-05-21,23:21:24.000,141,9600316,-795,0,1653175284,6278.881152379996,-1181.0232945899988,24555.1759716 2022-05-21,23:21:25.000,141,9600342,-795,0,1653175285,6278.820525589996,-1181.0373928499976,24555.099113280005 2022-05-21,23:21:26.000,141,9600305,-795,0,1653175286,6278.753162489993,-1181.0021472000008,24554.93840952 2022-05-21,23:21:27.000,141,9600322,-795,0,1653175287,6278.800316659996,-1181.0021472000008,24555.0362292 2022-05-21,23:21:28.000,141,9600338,-795,0,1653175288,6278.847470829998,-1180.9809998099954,24555.04321632001 2022-05-21,23:21:29.000,141,9600302,-795,0,1653175289,6278.887888689998,-1181.0232945899988,24555.099113280005 2022-05-21,23:21:30.000,141,9600353,765,0,1653175290,6278.908097619998,-1180.988048940002,24555.15501024 2022-05-21,23:21:31.000,141,9600273,205,0,1653175291,6278.881152379996,-1181.0162454599995,24555.120074640006 2022-05-21,23:21:32.000,141,9600312,725,0,1653175292,6278.881152379996,-1181.0232945899988,24555.134048879998 2022-05-21,23:21:33.000,141,9600316,-795,0,1653175293,6278.773371419993,-1181.0091963300001,24555.029242080003 2022-05-21,23:21:34.000,141,9600336,1005,0,1653175294,6278.793580349993,-1181.0162454599995,24555.0362292 2022-05-21,23:21:35.000,141,9600310,-795,0,1653175295,6278.766635109998,-1181.0162454599995,24555.120074640006 2022-05-21,23:21:36.000,141,9600381,-795,0,1653175296,6278.732953559993,-1181.0021472000008,24555.08513904 2022-05-21,23:21:37.000,141,9600305,445,0,1653175297,6278.6655904599975,-1181.0232945899988,24555.015267839997 2022-05-21,23:21:38.000,141,9600304,-795,0,1653175298,6278.739689869995,-1181.0162454599995,24555.050203440005 2022-05-21,23:21:39.000,141,9600295,-795,0,1653175299,6278.786844039998,-1181.0021472000008,24555.161997359995 2022-05-21,23:21:40.000,141,9600325,-795,0,1653175300,6278.732953559993,-1180.9950980700014,24555.21090720001 2022-05-21,23:21:41.000,141,9600411,-795,0,1653175301,6278.719480939995,-1180.988048940002,24555.182958719997 2022-05-21,23:21:42.000,141,9600345,365,0,1653175302,6278.6655904599975,-1180.9809998099954,24555.00828072 2022-05-21,23:21:43.000,141,9600394,-795,0,1653175303,6278.692535699993,-1180.9598524199973,24555.064177679997 2022-05-21,23:21:44.000,141,9600319,-795,0,1653175304,6278.753162489993,-1180.9598524199973,24555.1061004 2022-05-21,23:21:45.000,141,9600311,404,0,1653175305,6278.793580349993,-1180.952803289998,24555.134048879998 2022-05-21,23:21:46.000,141,9600280,-235,0,1653175306,6278.773371419993,-1180.9457541599986,24555.08513904 2022-05-21,23:21:47.000,141,9600287,805,0,1653175307,6278.786844039998,-1180.9316559,24555.015267839997 2022-05-21,23:21:48.000,141,9600271,565,0,1653175308,6278.887888689998,-1180.952803289998,24555.148023120004 2022-05-21,23:21:49.000,141,9600303,-795,0,1653175309,6278.8744160699935,-1180.9598524199973,24555.141036000008 2022-05-21,23:21:50.000,141,9600344,-795,0,1653175310,6278.813789279993,-1180.9950980700014,24555.134048879998 2022-05-21,23:21:51.000,141,9600329,-715,0,1653175311,6278.867679759998,-1180.988048940002,24555.127061760002 2022-05-21,23:21:52.000,141,9600336,-795,0,1653175312,6278.759898799995,-1181.0091963300001,24555.001293600006 2022-05-21,23:21:53.000,141,9600273,-795,0,1653175313,6278.827261899998,-1181.0021472000008,24555.127061760002 2022-05-21,23:21:54.000,141,9600358,-795,0,1653175314,6278.908097619998,-1181.0303437199982,24555.27379128 2022-05-21,23:21:55.000,141,9600350,645,0,1653175315,6278.840734519996,-1181.0373928499976,24555.25282992 2022-05-21,23:21:56.000,141,9600289,485,0,1653175316,6278.719480939995,-1181.0655893700023,24555.05719056 2022-05-21,23:21:57.000,141,9600404,-795,0,1653175317,6278.867679759998,-1181.0867367600003,24555.25981704001 2022-05-21,23:21:58.000,141,9600308,365,0,1653175318,6278.820525589996,-1181.0867367600003,24555.21090720001 2022-05-21,23:21:59.000,141,9600278,-795,0,1653175319,6278.847470829998,-1181.100835019999,24555.196932960003 2022-05-21,23:22:00.000,141,9600334,845,0,1653175320,6278.867679759998,-1181.0726385000016,24555.20392008 2022-05-21,23:22:01.000,141,9600254,-795,0,1653175321,6278.881152379996,-1181.0726385000016,24555.217894320005 2022-05-21,23:22:02.000,141,9600286,-795,0,1653175322,6278.914833929994,-1181.0514911099963,24555.168984480006 2022-05-21,23:22:03.000,141,9600310,-795,0,1653175323,6278.935042859994,-1181.0514911099963,24555.09212616001 2022-05-21,23:22:04.000,141,9600317,445,0,1653175324,6278.995669649994,-1181.044441979997,24555.196932960003 2022-05-21,23:22:05.000,141,9600386,124,0,1653175325,6279.0226148899965,-1181.044441979997,24555.189945840008 2022-05-21,23:22:06.000,141,9600357,-155,0,1653175326,6279.015878579994,-1181.0232945899988,24555.182958719997 2022-05-21,23:22:07.000,141,9600294,-795,0,1653175327,6278.948515479999,-1181.0162454599995,24555.078151920003 2022-05-21,23:22:08.000,141,9600312,-795,0,1653175328,6278.941779169996,-1181.0162454599995,24555.04321632001 2022-05-21,23:22:09.000,141,9600325,-795,0,1653175329,6279.036087509994,-1180.9598524199973,24555.1759716 2022-05-21,23:22:10.000,141,9600289,-274,0,1653175330,6279.063032749997,-1180.9809998099954,24555.21090720001 2022-05-21,23:22:11.000,141,9600345,565,0,1653175331,6279.029351199999,-1180.9598524199973,24555.22488144 2022-05-21,23:22:12.000,141,9600287,-795,0,1653175332,6278.921570239996,-1180.9457541599986,24555.134048879998 2022-05-21,23:22:13.000,141,9600300,5,0,1653175333,6278.961988099996,-1180.9457541599986,24555.231868559997 2022-05-21,23:22:14.000,141,9600296,-274,0,1653175334,6278.955251789994,-1180.9387050299993,24555.1759716 2022-05-21,23:22:15.000,141,9600260,565,0,1653175335,6278.8946249999935,-1180.9246067700005,24555.161997359995 2022-05-21,23:22:16.000,141,9600310,-795,0,1653175336,6278.793580349993,-1180.9246067700005,24555.029242080003 2022-05-21,23:22:17.000,141,9600362,-795,0,1653175337,6278.840734519996,-1180.8893611199965,24555.22488144 2022-05-21,23:22:18.000,141,9600287,725,0,1653175338,6278.847470829998,-1180.8752628599977,24555.238855680007 2022-05-21,23:22:19.000,141,9600303,-795,0,1653175339,6278.820525589996,-1180.8752628599977,24555.25282992 2022-05-21,23:22:20.000,141,9600244,-795,0,1653175340,6278.847470829998,-1180.861164599999,24555.25282992 2022-05-21,23:22:21.000,141,9600354,-795,0,1653175341,6278.759898799995,-1180.8541154699997,24555.078151920003 2022-05-21,23:22:22.000,141,9600320,-675,0,1653175342,6278.753162489993,-1180.8541154699997,24555.113087519996 2022-05-21,23:22:23.000,141,9600403,-795,0,1653175343,6278.739689869995,-1180.840017210001,24555.1061004 2022-05-21,23:22:24.000,141,9600333,5,0,1653175344,6278.800316659996,-1180.840017210001,24555.148023120004 2022-05-21,23:22:25.000,141,9600348,-795,0,1653175345,6278.7801077299955,-1180.8329680800016,24555.1061004 2022-05-21,23:22:26.000,141,9600306,-675,0,1653175346,6278.800316659996,-1180.8329680800016,24555.134048879998 2022-05-21,23:22:27.000,141,9600308,-795,0,1653175347,6278.7801077299955,-1180.861164599999,24555.141036000008 2022-05-21,23:22:28.000,141,9600324,325,0,1653175348,6278.854207139993,-1180.861164599999,24555.231868559997 2022-05-21,23:22:29.000,141,9600343,-795,0,1653175349,6278.807052969998,-1180.861164599999,24555.168984480006 2022-05-21,23:22:30.000,141,9600292,-795,0,1653175350,6278.793580349993,-1180.8682137299984,24555.148023120004 2022-05-21,23:22:31.000,141,9600348,-114,0,1653175351,6278.786844039998,-1180.9105085100018,24555.127061760002 2022-05-21,23:22:32.000,141,9600335,-795,0,1653175352,6278.759898799995,-1180.9105085100018,24555.113087519996 2022-05-21,23:22:33.000,141,9600343,-795,0,1653175353,6278.699272009995,-1180.9246067700005,24555.00828072 2022-05-21,23:22:34.000,141,9600295,-795,0,1653175354,6278.739689869995,-1180.9387050299993,24555.08513904 2022-05-21,23:22:35.000,141,9600295,-795,0,1653175355,6278.833998209993,-1180.9669015499967,24555.127061760002 2022-05-21,23:22:36.000,141,9600305,-795,0,1653175356,6278.827261899998,-1180.973950679996,24555.196932960003 2022-05-21,23:22:37.000,141,9600325,605,0,1653175357,6278.813789279993,-1180.988048940002,24555.113087519996 2022-05-21,23:22:38.000,141,9600348,1325,0,1653175358,6278.746426179998,-1180.9950980700014,24554.93840952 2022-05-21,23:22:39.000,141,9600335,365,0,1653175359,6278.786844039998,-1181.0021472000008,24554.966357999998 2022-05-21,23:22:40.000,141,9600311,325,0,1653175360,6278.840734519996,-1181.0091963300001,24555.05719056 2022-05-21,23:22:41.000,141,9600280,-195,0,1653175361,6278.8946249999935,-1181.0021472000008,24555.099113280005 2022-05-21,23:22:42.000,141,9600278,924,0,1653175362,6278.867679759998,-1181.0091963300001,24555.0362292 2022-05-21,23:22:43.000,141,9600301,-795,0,1653175363,6278.8946249999935,-1180.9809998099954,24555.015267839997 2022-05-21,23:22:44.000,141,9600279,525,0,1653175364,6278.968724409999,-1181.0091963300001,24555.113087519996 2022-05-21,23:22:45.000,141,9600385,485,0,1653175365,6278.921570239996,-1180.988048940002,24555.078151920003 2022-05-21,23:22:46.000,141,9600361,-795,0,1653175366,6278.8946249999935,-1181.0021472000008,24555.050203440005 2022-05-21,23:22:47.000,141,9600370,-795,0,1653175367,6278.813789279993,-1181.0021472000008,24554.93840952 2022-05-21,23:22:48.000,141,9600376,-434,0,1653175368,6278.7801077299955,-1181.0232945899988,24554.92443528001 2022-05-21,23:22:49.000,141,9600292,-795,0,1653175369,6278.8744160699935,-1181.0021472000008,24555.099113280005 2022-05-21,23:22:50.000,141,9600388,-795,0,1653175370,6278.901361309996,-1181.0303437199982,24555.099113280005 2022-05-21,23:22:51.000,141,9600320,-795,0,1653175371,6278.8744160699935,-1181.0091963300001,24555.078151920003 2022-05-21,23:22:52.000,141,9600352,-795,0,1653175372,6278.827261899998,-1181.0303437199982,24554.994306479995 2022-05-21,23:22:53.000,141,9600399,-35,0,1653175373,6278.881152379996,-1180.9950980700014,24555.078151920003 2022-05-21,23:22:54.000,141,9600319,-795,0,1653175374,6278.881152379996,-1181.0162454599995,24554.98731936 2022-05-21,23:22:55.000,141,9600266,-35,0,1653175375,6278.860943449996,-1180.988048940002,24555.015267839997 2022-05-21,23:22:56.000,141,9600329,445,0,1653175376,6278.800316659996,-1180.973950679996,24554.882512560005 2022-05-21,23:22:57.000,141,9600300,-795,0,1653175377,6278.766635109998,-1180.9246067700005,24554.910461040003 2022-05-21,23:22:58.000,141,9600270,-795,0,1653175378,6279.015878579994,-1180.9457541599986,24555.050203440005 2022-05-21,23:22:59.000,141,9600323,845,0,1653175379,6279.036087509994,-1180.9175576400012,24554.98731936 2022-05-21,23:23:00.000,141,9600304,-795,0,1653175380,6279.042823819997,-1180.9105085100018,24555.05719056 2022-05-21,23:23:01.000,141,9600374,-795,0,1653175381,6279.076505369994,-1180.8893611199965,24555.0362292 2022-05-21,23:23:02.000,141,9600342,-795,0,1653175382,6278.982197029996,-1180.882311989997,24554.87552544001 2022-05-21,23:23:03.000,141,9600323,765,0,1653175383,6279.042823819997,-1180.8541154699997,24554.88949968 2022-05-21,23:23:04.000,141,9600311,-795,0,1653175384,6279.056296439994,-1180.8541154699997,24554.973345120008 2022-05-21,23:23:05.000,141,9600303,-795,0,1653175385,6279.083241679997,-1180.8259189500022,24555.029242080003 2022-05-21,23:23:06.000,141,9600261,-795,0,1653175386,6279.049560129999,-1180.8329680800016,24555.015267839997 2022-05-21,23:23:07.000,141,9600299,-795,0,1653175387,6279.049560129999,-1180.8259189500022,24554.952383760006 2022-05-21,23:23:08.000,141,9600310,-795,0,1653175388,6279.069769059999,-1180.840017210001,24555.05719056 2022-05-21,23:23:09.000,141,9600314,-795,0,1653175389,6279.029351199999,-1180.8682137299984,24555.022254960008 2022-05-21,23:23:10.000,141,9600323,-795,0,1653175390,6278.982197029996,-1180.8541154699997,24554.959370880002 2022-05-21,23:23:11.000,141,9600345,-235,0,1653175391,6278.914833929994,-1180.8752628599977,24554.994306479995 2022-05-21,23:23:12.000,141,9600349,-795,0,1653175392,6278.820525589996,-1180.9316559,24554.931422400005 2022-05-21,23:23:13.000,141,9600321,-795,0,1653175393,6278.813789279993,-1180.9387050299993,24554.92443528001 2022-05-21,23:23:14.000,141,9600369,-795,0,1653175394,6278.8744160699935,-1180.9457541599986,24555.078151920003 2022-05-21,23:23:15.000,141,9600308,885,0,1653175395,6278.840734519996,-1180.952803289998,24555.04321632001 2022-05-21,23:23:16.000,141,9600375,685,0,1653175396,6278.807052969998,-1180.9809998099954,24555.04321632001 2022-05-21,23:23:17.000,141,9600267,445,0,1653175397,6278.786844039998,-1181.0021472000008,24555.04321632001 2022-05-21,23:23:18.000,141,9600305,-795,0,1653175398,6278.800316659996,-1181.0162454599995,24555.00828072 2022-05-21,23:23:19.000,141,9600267,565,0,1653175399,6278.800316659996,-1181.0514911099963,24554.994306479995 2022-05-21,23:23:20.000,141,9600281,-795,0,1653175400,6278.786844039998,-1181.079687630001,24554.994306479995 2022-05-21,23:23:21.000,141,9600336,565,0,1653175401,6278.867679759998,-1181.079687630001,24554.980332240004 2022-05-21,23:23:22.000,141,9600281,205,0,1653175402,6278.840734519996,-1181.100835019999,24554.91744816 2022-05-21,23:23:23.000,141,9600322,445,0,1653175403,6278.854207139993,-1181.1078841499984,24554.92443528001 2022-05-21,23:23:24.000,141,9600365,1045,0,1653175404,6278.948515479999,-1181.1078841499984,24555.015267839997 2022-05-21,23:23:25.000,141,9600343,685,0,1653175405,6278.961988099996,-1181.1431297999952,24554.98731936 2022-05-21,23:23:26.000,141,9600338,965,0,1653175406,6278.995669649994,-1181.1501789300019,24554.966357999998 2022-05-21,23:23:27.000,141,9600272,-795,0,1653175407,6278.9283065499985,-1181.1431297999952,24554.854564080008 2022-05-21,23:23:28.000,141,9600373,-675,0,1653175408,6278.921570239996,-1181.1360806699959,24554.833602720006 2022-05-21,23:23:29.000,141,9600362,-795,0,1653175409,6279.042823819997,-1181.1290315399965,24555.04321632001 2022-05-21,23:23:30.000,141,9600287,-795,0,1653175410,6279.063032749997,-1181.1360806699959,24554.91744816 2022-05-21,23:23:31.000,141,9600310,-795,0,1653175411,6279.049560129999,-1181.1219824099971,24554.896486799997 2022-05-21,23:23:32.000,141,9600326,-795,0,1653175412,6279.170813709992,-1181.1219824099971,24555.0362292 2022-05-21,23:23:33.000,141,9600352,-795,0,1653175413,6279.157341089995,-1181.0937858899997,24555.00828072 2022-05-21,23:23:34.000,141,9600293,-795,0,1653175414,6279.150604779992,-1181.0726385000016,24554.973345120008 2022-05-21,23:23:35.000,141,9600333,1285,0,1653175415,6279.063032749997,-1181.044441979997,24554.861551200003 2022-05-21,23:23:36.000,141,9600255,-795,0,1653175416,6279.036087509994,-1181.0303437199982,24554.91744816 2022-05-21,23:23:37.000,141,9600289,5,0,1653175417,6279.1371321599945,-1181.0091963300001,24554.959370880002 2022-05-21,23:23:38.000,141,9600416,-795,0,1653175418,6279.116923229994,-1180.9950980700014,24555.001293600006 2022-05-21,23:23:39.000,141,9600319,765,0,1653175419,6279.069769059999,-1180.9950980700014,24554.945396639996 2022-05-21,23:23:40.000,141,9600276,-195,0,1653175420,6279.143868469997,-1180.973950679996,24555.0362292 2022-05-21,23:23:41.000,141,9600278,-795,0,1653175421,6279.123659539997,-1180.952803289998,24555.022254960008 2022-05-21,23:23:42.000,141,9600355,1525,0,1653175422,6279.056296439994,-1180.9246067700005,24554.945396639996 2022-05-21,23:23:43.000,141,9600365,725,0,1653175423,6279.063032749997,-1180.9175576400012,24554.966357999998 2022-05-21,23:23:44.000,141,9600327,-795,0,1653175424,6278.982197029996,-1180.9105085100018,24554.98731936 2022-05-21,23:23:45.000,141,9600319,-235,0,1653175425,6278.935042859994,-1180.9175576400012,24554.87552544001 2022-05-21,23:23:46.000,141,9600290,-795,0,1653175426,6278.941779169996,-1180.9246067700005,24554.959370880002 2022-05-21,23:23:47.000,141,9600268,-795,0,1653175427,6279.002405959996,-1180.9316559,24555.0362292 2022-05-21,23:23:48.000,141,9600285,5,0,1653175428,6278.968724409999,-1180.952803289998,24555.071164800007 2022-05-21,23:23:49.000,141,9600373,-114,0,1653175429,6278.948515479999,-1180.952803289998,24555.00828072 2022-05-21,23:23:50.000,141,9600307,485,0,1653175430,6278.881152379996,-1180.9598524199973,24555.001293600006 2022-05-21,23:23:51.000,141,9600320,-555,0,1653175431,6278.847470829998,-1181.0091963300001,24555.029242080003 2022-05-21,23:23:52.000,141,9600309,1045,0,1653175432,6278.746426179998,-1180.9950980700014,24554.87552544001 2022-05-21,23:23:53.000,141,9600322,-795,0,1653175433,6278.786844039998,-1181.0303437199982,24554.88949968 2022-05-21,23:23:54.000,141,9600267,645,0,1653175434,6278.854207139993,-1181.0514911099963,24555.029242080003 2022-05-21,23:23:55.000,141,9600343,-195,0,1653175435,6278.746426179998,-1181.0867367600003,24554.87552544001 2022-05-21,23:23:56.000,141,9600298,-235,0,1653175436,6278.840734519996,-1181.100835019999,24555.015267839997 2022-05-21,23:23:57.000,141,9600362,645,0,1653175437,6278.800316659996,-1181.1360806699959,24554.980332240004 2022-05-21,23:23:58.000,141,9600346,-795,0,1653175438,6278.611699979992,-1181.1360806699959,24554.777705759996 2022-05-21,23:23:59.000,141,9600319,-354,0,1653175439,6278.732953559993,-1181.17132632,24554.847576959997 2022-05-21,23:24:00.000,141,9600270,325,0,1653175440,6278.773371419993,-1181.1783754499993,24554.93840952 2022-05-21,23:24:01.000,141,9600344,765,0,1653175441,6278.786844039998,-1181.192473709998,24554.966357999998 2022-05-21,23:24:02.000,141,9600356,-795,0,1653175442,6278.712744629993,-1181.1783754499993,24554.959370880002 2022-05-21,23:24:03.000,141,9600313,-795,0,1653175443,6278.685799389998,-1181.1854245799987,24554.903473920007 2022-05-21,23:24:04.000,141,9600363,-795,0,1653175444,6278.672326769993,-1181.1783754499993,24554.882512560005 2022-05-21,23:24:05.000,141,9600363,645,0,1653175445,6278.739689869995,-1181.1642771900006,24554.966357999998 2022-05-21,23:24:06.000,141,9600378,-795,0,1653175446,6278.692535699993,-1181.1219824099971,24554.86853832 2022-05-21,23:24:07.000,141,9600365,-795,0,1653175447,6278.564545809997,-1181.1078841499984,24554.686873200008 2022-05-21,23:24:08.000,141,9600338,605,0,1653175448,6278.611699979992,-1181.0937858899997,24554.812641360004 2022-05-21,23:24:09.000,141,9600275,-795,0,1653175449,6278.6655904599975,-1181.1078841499984,24554.812641360004 2022-05-21,23:24:10.000,141,9600312,1325,0,1653175450,6278.786844039998,-1181.0373928499976,24554.959370880002 2022-05-21,23:24:11.000,141,9600308,-475,0,1653175451,6278.786844039998,-1181.044441979997,24554.952383760006 2022-05-21,23:24:12.000,141,9600335,-795,0,1653175452,6278.739689869995,-1181.0162454599995,24554.861551200003 2022-05-21,23:24:13.000,141,9600296,-795,0,1653175453,6278.7801077299955,-1181.0303437199982,24554.93840952 2022-05-21,23:24:14.000,141,9600324,-795,0,1653175454,6278.786844039998,-1181.0162454599995,24554.86853832 2022-05-21,23:24:15.000,141,9600236,-795,0,1653175455,6278.793580349993,-1181.0091963300001,24554.91744816 2022-05-21,23:24:16.000,141,9600299,-795,0,1653175456,6278.786844039998,-1181.0021472000008,24554.931422400005 2022-05-21,23:24:17.000,141,9600240,-795,0,1653175457,6278.746426179998,-1181.0162454599995,24554.86853832 2022-05-21,23:24:18.000,141,9600315,-795,0,1653175458,6278.860943449996,-1181.0162454599995,24555.00828072 2022-05-21,23:24:19.000,141,9600318,-35,0,1653175459,6278.860943449996,-1181.0162454599995,24554.966357999998 2022-05-21,23:24:20.000,141,9600297,-795,0,1653175460,6278.827261899998,-1181.0655893700023,24555.00828072 2022-05-21,23:24:21.000,141,9600390,-795,0,1653175461,6278.840734519996,-1181.0585402399956,24554.931422400005 2022-05-21,23:24:22.000,141,9600241,-795,0,1653175462,6278.766635109998,-1181.0655893700023,24554.896486799997 2022-05-21,23:24:23.000,141,9600340,-795,0,1653175463,6278.685799389998,-1181.0937858899997,24554.77071864 2022-05-21,23:24:24.000,141,9600322,-795,0,1653175464,6278.746426179998,-1181.0937858899997,24554.952383760006 2022-05-21,23:24:25.000,141,9600239,-795,0,1653175465,6278.732953559993,-1181.100835019999,24554.91744816 2022-05-21,23:24:26.000,141,9600287,-795,0,1653175466,6278.699272009995,-1181.1149332799978,24554.903473920007 2022-05-21,23:24:27.000,141,9600309,-795,0,1653175467,6278.759898799995,-1181.1219824099971,24555.00828072 2022-05-21,23:24:28.000,141,9600293,-795,0,1653175468,6278.753162489993,-1181.0655893700023,24554.952383760006 2022-05-21,23:24:29.000,141,9600362,-795,0,1653175469,6278.739689869995,-1181.0726385000016,24554.93840952 2022-05-21,23:24:30.000,141,9600350,-795,0,1653175470,6278.712744629993,-1181.0655893700023,24554.931422400005 2022-05-21,23:24:31.000,141,9600311,-795,0,1653175471,6278.732953559993,-1181.044441979997,24554.854564080008 2022-05-21,23:24:32.000,141,9600235,805,0,1653175472,6278.658854149995,-1181.0373928499976,24554.784692880006 2022-05-21,23:24:33.000,141,9600329,-795,0,1653175473,6278.766635109998,-1180.973950679996,24554.91744816 2022-05-21,23:24:34.000,141,9600339,-795,0,1653175474,6278.813789279993,-1180.9950980700014,24554.92443528001 2022-05-21,23:24:35.000,141,9600371,-795,0,1653175475,6278.807052969998,-1180.9105085100018,24554.966357999998 2022-05-21,23:24:36.000,141,9600365,-795,0,1653175476,6278.793580349993,-1180.9105085100018,24554.966357999998 2022-05-21,23:24:37.000,141,9600368,-395,0,1653175477,6278.793580349993,-1180.8682137299984,24554.959370880002 2022-05-21,23:24:38.000,141,9600332,404,0,1653175478,6278.679063079995,-1180.861164599999,24554.798667119998 2022-05-21,23:24:39.000,141,9600282,685,0,1653175479,6278.699272009995,-1180.8329680800016,24554.826615599995 2022-05-21,23:24:40.000,141,9600277,-274,0,1653175480,6278.685799389998,-1180.8047715599969,24554.896486799997 2022-05-21,23:24:41.000,141,9600306,805,0,1653175481,6278.618436289995,-1180.7906732999982,24554.798667119998 2022-05-21,23:24:42.000,141,9600354,285,0,1653175482,6278.571282119992,-1180.7977224299975,24554.847576959997 2022-05-21,23:24:43.000,141,9600318,924,0,1653175483,6278.557809499995,-1180.7765750399994,24554.861551200003 2022-05-21,23:24:44.000,141,9600285,-795,0,1653175484,6278.598227359995,-1180.8047715599969,24554.973345120008 2022-05-21,23:24:45.000,141,9600384,-795,0,1653175485,6278.5376005699945,-1180.7906732999982,24554.91744816 2022-05-21,23:24:46.000,141,9600316,-795,0,1653175486,6278.490446399999,-1180.7906732999982,24554.91744816 2022-05-21,23:24:47.000,141,9600300,765,0,1653175487,6278.450028539999,-1180.8047715599969,24554.910461040003 2022-05-21,23:24:48.000,141,9600339,-114,0,1653175488,6278.348983889999,-1180.840017210001,24554.763731520005 2022-05-21,23:24:49.000,141,9600272,-434,0,1653175489,6278.389401749999,-1180.8470663400003,24554.847576959997 2022-05-21,23:24:50.000,141,9600253,-795,0,1653175490,6278.382665439996,-1180.8541154699997,24554.763731520005 2022-05-21,23:24:51.000,141,9600304,-795,0,1653175491,6278.463501159997,-1180.8752628599977,24554.896486799997 2022-05-21,23:24:52.000,141,9600310,-795,0,1653175492,6278.443292229997,-1180.8752628599977,24554.91744816 2022-05-21,23:24:53.000,141,9600307,325,0,1653175493,6278.463501159997,-1180.9175576400012,24554.903473920007 2022-05-21,23:24:54.000,141,9600358,-795,0,1653175494,6278.348983889999,-1180.8893611199965,24554.763731520005 2022-05-21,23:24:55.000,141,9600295,-795,0,1653175495,6278.382665439996,-1180.9246067700005,24554.81962848 2022-05-21,23:24:56.000,141,9600301,805,0,1653175496,6278.476973779994,-1180.9316559,24554.86853832 2022-05-21,23:24:57.000,141,9600282,924,0,1653175497,6278.429819609999,-1180.9246067700005,24554.74975728 2022-05-21,23:24:58.000,141,9600311,885,0,1653175498,6278.524127949997,-1180.9034593799952,24554.92443528001 2022-05-21,23:24:59.000,141,9600277,525,0,1653175499,6278.389401749999,-1180.8964102499958,24554.728795919997 2022-05-21,23:25:00.000,141,9600243,5,0,1653175500,6278.604963669997,-1180.9316559,24554.882512560005 2022-05-21,23:25:01.000,141,9600316,-795,0,1653175501,6278.652117839993,-1180.9175576400012,24554.903473920007 2022-05-21,23:25:02.000,141,9600304,-195,0,1653175502,6278.551073189992,-1180.8964102499958,24554.70783456001 2022-05-21,23:25:03.000,141,9600315,-795,0,1653175503,6278.611699979992,-1180.861164599999,24554.777705759996 2022-05-21,23:25:04.000,141,9600317,325,0,1653175504,6278.645381529997,-1180.8541154699997,24554.84058984 2022-05-21,23:25:05.000,141,9600306,-795,0,1653175505,6278.591491049992,-1180.840017210001,24554.77071864 2022-05-21,23:25:06.000,141,9600320,-795,0,1653175506,6278.638645219995,-1180.8118206899962,24554.798667119998 2022-05-21,23:25:07.000,141,9600310,-795,0,1653175507,6278.679063079995,-1180.8047715599969,24554.92443528001 2022-05-21,23:25:08.000,141,9600318,-795,0,1653175508,6278.685799389998,-1180.7624767800007,24554.91744816 2022-05-21,23:25:09.000,141,9600267,-795,0,1653175509,6278.672326769993,-1180.76952591,24554.931422400005 2022-05-21,23:25:10.000,141,9600278,-795,0,1653175510,6278.6319089099925,-1180.7413293899954,24554.86853832 2022-05-21,23:25:11.000,141,9600341,-795,0,1653175511,6278.604963669997,-1180.7060837399986,24554.87552544001 2022-05-21,23:25:12.000,141,9600329,-795,0,1653175512,6278.503919019997,-1180.6496906999964,24554.798667119998 2022-05-21,23:25:13.000,141,9600340,-795,0,1653175513,6278.450028539999,-1180.6355924399977,24554.742770160003 2022-05-21,23:25:14.000,141,9600340,-434,0,1653175514,6278.578018429995,-1180.600346790001,24554.966357999998 2022-05-21,23:25:15.000,141,9600281,645,0,1653175515,6278.5376005699945,-1180.5651011399968,24554.980332240004 2022-05-21,23:25:16.000,141,9600299,-315,0,1653175516,6278.5173916399945,-1180.5369046199994,24555.022254960008 2022-05-21,23:25:17.000,141,9600289,1045,0,1653175517,6278.402874369996,-1180.5157572300013,24554.84058984 2022-05-21,23:25:18.000,141,9600319,245,0,1653175518,6278.443292229997,-1180.4805115799973,24554.931422400005 2022-05-21,23:25:19.000,141,9600330,-795,0,1653175519,6278.416346989994,-1180.4523150599998,24554.931422400005 2022-05-21,23:25:20.000,141,9600310,-795,0,1653175520,6278.416346989994,-1180.4100202799964,24554.959370880002 2022-05-21,23:25:21.000,141,9600356,-795,0,1653175521,6278.443292229997,-1180.381823759999,24554.966357999998 2022-05-21,23:25:22.000,141,9600331,485,0,1653175522,6278.409610679999,-1180.402971149997,24554.980332240004 2022-05-21,23:25:23.000,141,9600337,-795,0,1653175523,6278.362456509996,-1180.3606763700009,24554.896486799997 2022-05-21,23:25:24.000,141,9600339,-274,0,1653175524,6278.429819609999,-1180.3254307199968,24555.022254960008 2022-05-21,23:25:25.000,141,9600298,-434,0,1653175525,6278.429819609999,-1180.3465781100022,24555.001293600006 2022-05-21,23:25:26.000,141,9600299,-114,0,1653175526,6278.389401749999,-1180.3324798499962,24554.973345120008 2022-05-21,23:25:27.000,141,9600293,525,0,1653175527,6278.295093409994,-1180.3183815899974,24554.88949968 2022-05-21,23:25:28.000,141,9600323,-795,0,1653175528,6278.288357099998,-1180.2972341999994,24554.847576959997 2022-05-21,23:25:29.000,141,9600326,205,0,1653175529,6278.382665439996,-1180.311332459998,24554.98731936 2022-05-21,23:25:30.000,141,9600315,-795,0,1653175530,6278.409610679999,-1180.3254307199968,24555.015267839997 2022-05-21,23:25:31.000,141,9600333,-795,0,1653175531,6278.396138059994,-1180.3254307199968,24554.994306479995 2022-05-21,23:25:32.000,141,9600334,-795,0,1653175532,6278.362456509996,-1180.3395289799955,24555.022254960008 2022-05-21,23:25:33.000,141,9600385,-515,0,1653175533,6278.247939239998,-1180.3395289799955,24554.87552544001 2022-05-21,23:25:34.000,141,9600342,-795,0,1653175534,6278.268148169998,-1180.3606763700009,24554.952383760006 2022-05-21,23:25:35.000,141,9600289,-434,0,1653175535,6278.268148169998,-1180.3465781100022,24554.903473920007 2022-05-21,23:25:36.000,141,9600361,-795,0,1653175536,6278.254675549993,-1180.3606763700009,24554.92443528001 2022-05-21,23:25:37.000,141,9600279,-795,0,1653175537,6278.167103519998,-1180.4100202799964,24554.861551200003 2022-05-21,23:25:38.000,141,9600317,1045,0,1653175538,6278.234466619993,-1180.402971149997,24554.88949968 2022-05-21,23:25:39.000,141,9600240,-795,0,1653175539,6278.322038649996,-1180.4100202799964,24554.994306479995 2022-05-21,23:25:40.000,141,9600366,765,0,1653175540,6278.335511269994,-1180.4170694099957,24554.966357999998 2022-05-21,23:25:41.000,141,9600359,-795,0,1653175541,6278.261411859996,-1180.438216800001,24554.833602720006 2022-05-21,23:25:42.000,141,9600365,-795,0,1653175542,6278.241202929996,-1180.438216800001,24554.791680000002 2022-05-21,23:25:43.000,141,9600348,-795,0,1653175543,6278.281620789996,-1180.4664133199985,24554.86853832 2022-05-21,23:25:44.000,141,9600341,-795,0,1653175544,6278.2748844799935,-1180.473462449998,24554.791680000002 2022-05-21,23:25:45.000,141,9600319,-795,0,1653175545,6278.348983889999,-1180.494609839996,24554.952383760006 2022-05-21,23:25:46.000,141,9600277,-795,0,1653175546,6278.382665439996,-1180.473462449998,24554.980332240004 2022-05-21,23:25:47.000,141,9600306,-795,0,1653175547,6278.4230832999965,-1180.508708100002,24554.959370880002 2022-05-21,23:25:48.000,141,9600277,1405,0,1653175548,6278.476973779994,-1180.508708100002,24554.847576959997 2022-05-21,23:25:49.000,141,9600343,-795,0,1653175549,6278.463501159997,-1180.4805115799973,24554.896486799997 2022-05-21,23:25:50.000,141,9600326,-795,0,1653175550,6278.463501159997,-1180.4875607099966,24554.847576959997 2022-05-21,23:25:51.000,141,9600306,-795,0,1653175551,6278.456764849994,-1180.494609839996,24554.833602720006 2022-05-21,23:25:52.000,141,9600323,-795,0,1653175552,6278.328774959999,-1180.473462449998,24554.714821680005 2022-05-21,23:25:53.000,141,9600324,-795,0,1653175553,6278.369192819999,-1180.4523150599998,24554.81962848 2022-05-21,23:25:54.000,141,9600264,-795,0,1653175554,6278.5173916399945,-1180.3959220199977,24554.910461040003 2022-05-21,23:25:55.000,141,9600243,-795,0,1653175555,6278.5376005699945,-1180.3747746299996,24554.910461040003 2022-05-21,23:25:56.000,141,9600312,-795,0,1653175556,6278.530864259992,-1180.3465781100022,24554.903473920007 2022-05-21,23:25:57.000,141,9600347,205,0,1653175557,6278.497182709994,-1180.3324798499962,24554.77071864 2022-05-21,23:25:58.000,141,9600312,-315,0,1653175558,6278.564545809997,-1180.269037680002,24554.777705759996 2022-05-21,23:25:59.000,141,9600331,-795,0,1653175559,6278.564545809997,-1180.2337920299979,24554.81962848 2022-05-21,23:26:00.000,141,9600327,-795,0,1653175560,6278.470237469999,-1180.198546380001,24554.70084744 2022-05-21,23:26:01.000,141,9600338,-795,0,1653175561,6278.6319089099925,-1180.1703498599963,24554.86853832 2022-05-21,23:26:02.000,141,9600313,-795,0,1653175562,6278.604963669997,-1180.1703498599963,24554.805654240008 2022-05-21,23:26:03.000,141,9600348,765,0,1653175563,6278.604963669997,-1180.1351042099996,24554.75674440001 2022-05-21,23:26:04.000,141,9600283,-795,0,1653175564,6278.679063079995,-1180.1139568200015,24554.86853832 2022-05-21,23:26:05.000,141,9600433,645,0,1653175565,6278.638645219995,-1180.1280550800002,24554.847576959997 2022-05-21,23:26:06.000,141,9600321,-114,0,1653175566,6278.6319089099925,-1180.1139568200015,24554.847576959997 2022-05-21,23:26:07.000,141,9600319,-795,0,1653175567,6278.557809499995,-1180.0857602999968,24554.70084744 2022-05-21,23:26:08.000,141,9600329,-795,0,1653175568,6278.557809499995,-1180.0646129099987,24554.70084744 2022-05-21,23:26:09.000,141,9600284,-315,0,1653175569,6278.611699979992,-1180.0575637799993,24554.826615599995 2022-05-21,23:26:10.000,141,9600315,-795,0,1653175570,6278.625172599997,-1180.0434655200006,24554.854564080008 2022-05-21,23:26:11.000,141,9600321,-795,0,1653175571,6278.490446399999,-1180.0434655200006,24554.784692880006 2022-05-21,23:26:12.000,141,9600303,-795,0,1653175572,6278.463501159997,-1180.05051465,24554.791680000002 2022-05-21,23:26:13.000,141,9600409,1445,0,1653175573,6278.463501159997,-1180.0011707399972,24554.882512560005 2022-05-21,23:26:14.000,141,9600305,-795,0,1653175574,6278.443292229997,-1179.9870724799985,24554.812641360004 2022-05-21,23:26:15.000,141,9600294,-795,0,1653175575,6278.463501159997,-1179.980023349999,24554.784692880006 2022-05-21,23:26:16.000,141,9600310,-795,0,1653175576,6278.355720199994,-1179.9941216099978,24554.644950480004 2022-05-21,23:26:17.000,141,9600318,965,0,1653175577,6278.416346989994,-1179.9659250900004,24554.735783040007 2022-05-21,23:26:18.000,141,9600276,-795,0,1653175578,6278.524127949997,-1179.9447777000023,24554.861551200003 2022-05-21,23:26:19.000,141,9600352,685,0,1653175579,6278.5376005699945,-1179.9377285699957,24554.812641360004 2022-05-21,23:26:20.000,141,9600334,-315,0,1653175580,6278.510655329999,-1179.9518268300017,24554.861551200003 2022-05-21,23:26:21.000,141,9600359,-795,0,1653175581,6278.476973779994,-1179.9659250900004,24554.84058984 2022-05-21,23:26:22.000,141,9600300,-795,0,1653175582,6278.389401749999,-1179.9941216099978,24554.728795919997 2022-05-21,23:26:23.000,141,9600357,-795,0,1653175583,6278.375929129994,-1180.0011707399972,24554.735783040007 2022-05-21,23:26:24.000,141,9600285,965,0,1653175584,6278.389401749999,-1180.015268999996,24554.798667119998 2022-05-21,23:26:25.000,141,9600301,-795,0,1653175585,6278.362456509996,-1180.0364163900012,24554.833602720006 2022-05-21,23:26:26.000,141,9600287,-795,0,1653175586,6278.322038649996,-1180.0364163900012,24554.798667119998 2022-05-21,23:26:27.000,141,9600304,-675,0,1653175587,6278.254675549993,-1180.0434655200006,24554.74975728 2022-05-21,23:26:28.000,141,9600271,645,0,1653175588,6278.281620789996,-1180.05051465,24554.847576959997 2022-05-21,23:26:29.000,141,9600296,-795,0,1653175589,6278.194048759993,-1180.0575637799993,24554.86853832 2022-05-21,23:26:30.000,141,9600350,-795,0,1653175590,6278.167103519998,-1180.05051465,24554.812641360004 2022-05-21,23:26:31.000,141,9600239,525,0,1653175591,6278.167103519998,-1180.05051465,24554.784692880006 2022-05-21,23:26:32.000,141,9600328,805,0,1653175592,6278.106476729998,-1180.05051465,24554.665911840006 2022-05-21,23:26:33.000,141,9600282,-795,0,1653175593,6278.1603672099955,-1180.0223181299953,24554.630976239998 2022-05-21,23:26:34.000,141,9600309,-795,0,1653175594,6278.241202929996,-1180.015268999996,24554.861551200003 2022-05-21,23:26:35.000,141,9600340,-795,0,1653175595,6278.2748844799935,-1179.9659250900004,24554.777705759996 2022-05-21,23:26:36.000,141,9600321,-555,0,1653175596,6278.295093409994,-1179.958875960001,24554.75674440001 2022-05-21,23:26:37.000,141,9600374,-795,0,1653175597,6278.207521379998,-1179.958875960001,24554.637963360008 2022-05-21,23:26:38.000,141,9600380,-795,0,1653175598,6278.301829719996,-1179.9165811799976,24554.70783456001 2022-05-21,23:26:39.000,141,9600317,-795,0,1653175599,6278.301829719996,-1179.923630309997,24554.714821680005 2022-05-21,23:26:40.000,141,9600329,-795,0,1653175600,6278.261411859996,-1179.9306794399963,24554.623989120002 2022-05-21,23:26:41.000,141,9600279,-795,0,1653175601,6278.355720199994,-1179.9306794399963,24554.75674440001 2022-05-21,23:26:42.000,141,9600287,-795,0,1653175602,6278.322038649996,-1179.9447777000023,24554.70783456001 2022-05-21,23:26:43.000,141,9600303,-795,0,1653175603,6278.295093409994,-1179.9447777000023,24554.6519376 2022-05-21,23:26:44.000,141,9600298,404,0,1653175604,6278.362456509996,-1179.9518268300017,24554.70084744 2022-05-21,23:26:45.000,141,9600256,-795,0,1653175605,6278.288357099998,-1179.9659250900004,24554.7218088 2022-05-21,23:26:46.000,141,9600269,-354,0,1653175606,6278.247939239998,-1179.9659250900004,24554.617002000006 2022-05-21,23:26:47.000,141,9600387,-795,0,1653175607,6278.153630899993,-1179.9941216099978,24554.491233839995 2022-05-21,23:26:48.000,141,9600266,325,0,1653175608,6278.146894589998,-1179.9941216099978,24554.561105039997 2022-05-21,23:26:49.000,141,9600330,565,0,1653175609,6278.268148169998,-1179.980023349999,24554.665911840006 2022-05-21,23:26:50.000,141,9600292,-795,0,1653175610,6278.3085660299985,-1179.9729742199997,24554.70084744 2022-05-21,23:26:51.000,141,9600329,-795,0,1653175611,6278.301829719996,-1179.9659250900004,24554.686873200008 2022-05-21,23:26:52.000,141,9600287,-795,0,1653175612,6278.261411859996,-1179.9518268300017,24554.575079280003 2022-05-21,23:26:53.000,141,9600300,365,0,1653175613,6278.369192819999,-1179.9306794399963,24554.610014879996 2022-05-21,23:26:54.000,141,9600273,685,0,1653175614,6278.396138059994,-1179.9095320499982,24554.568092160007 2022-05-21,23:26:55.000,141,9600275,-795,0,1653175615,6278.436555919994,-1179.9095320499982,24554.568092160007 2022-05-21,23:26:56.000,141,9600308,-795,0,1653175616,6278.416346989994,-1179.9165811799976,24554.470272480008 2022-05-21,23:26:57.000,141,9600306,-155,0,1653175617,6278.463501159997,-1179.8742864000014,24554.456298240002 2022-05-21,23:26:58.000,141,9600277,1125,0,1653175618,6278.638645219995,-1179.9024829199989,24554.512195199997 2022-05-21,23:26:59.000,141,9600363,-795,0,1653175619,6278.672326769993,-1179.8883846600002,24554.568092160007 2022-05-21,23:27:00.000,141,9600306,-755,0,1653175620,6278.652117839993,-1179.8883846600002,24554.53315656 2022-05-21,23:27:01.000,141,9600369,605,0,1653175621,6278.524127949997,-1179.8813355300008,24554.379439920005 2022-05-21,23:27:02.000,141,9600357,525,0,1653175622,6278.544336879997,-1179.8813355300008,24554.442323999996 2022-05-21,23:27:03.000,141,9600277,-795,0,1653175623,6278.551073189992,-1179.9165811799976,24554.477259600004 2022-05-21,23:27:04.000,141,9600314,-795,0,1653175624,6278.5173916399945,-1179.9095320499982,24554.512195199997 2022-05-21,23:27:05.000,141,9600292,-795,0,1653175625,6278.450028539999,-1179.9165811799976,24554.351491440008 2022-05-21,23:27:06.000,141,9600283,-675,0,1653175626,6278.402874369996,-1179.9377285699957,24554.491233839995 2022-05-21,23:27:07.000,141,9600335,45,0,1653175627,6278.429819609999,-1179.9659250900004,24554.568092160007 2022-05-21,23:27:08.000,141,9600335,-795,0,1653175628,6278.355720199994,-1179.9870724799985,24554.519182320008 2022-05-21,23:27:09.000,141,9600405,-795,0,1653175629,6278.254675549993,-1179.9729742199997,24554.379439920005 2022-05-21,23:27:10.000,141,9600303,-595,0,1653175630,6278.295093409994,-1179.9659250900004,24554.42136264001 2022-05-21,23:27:11.000,141,9600365,-795,0,1653175631,6278.234466619993,-1179.980023349999,24554.37245280001 2022-05-21,23:27:12.000,141,9600267,-795,0,1653175632,6278.268148169998,-1180.015268999996,24554.41437552 2022-05-21,23:27:13.000,141,9600369,404,0,1653175633,6278.241202929996,-1179.9870724799985,24554.288607360002 2022-05-21,23:27:14.000,141,9600351,-795,0,1653175634,6278.335511269994,-1179.9941216099978,24554.43533688 2022-05-21,23:27:15.000,141,9600314,124,0,1653175635,6278.2748844799935,-1180.0011707399972,24554.31655584 2022-05-21,23:27:16.000,141,9600316,-235,0,1653175636,6278.375929129994,-1179.9941216099978,24554.477259600004 2022-05-21,23:27:17.000,141,9600375,-795,0,1653175637,6278.396138059994,-1180.0223181299953,24554.442323999996 2022-05-21,23:27:18.000,141,9600281,565,0,1653175638,6278.389401749999,-1180.05051465,24554.379439920005 2022-05-21,23:27:19.000,141,9600325,165,0,1653175639,6278.335511269994,-1180.029367260002,24554.288607360002 2022-05-21,23:27:20.000,141,9600280,1005,0,1653175640,6277.837024329994,-1180.029367260002,24553.47810144 2022-05-21,23:27:21.000,141,9600137,404,0,1653175641,6277.931332669992,-1180.071662039998,24553.624830959998 2022-05-21,23:27:22.000,141,9600312,-795,0,1653175642,6277.944805289997,-1180.1351042099996,24553.520024160003 2022-05-21,23:27:23.000,141,9600251,365,0,1653175643,6278.355720199994,-1180.0787111699974,24554.274633119996 2022-05-21,23:27:24.000,141,9600288,-795,0,1653175644,6278.416346989994,-1180.0646129099987,24554.42136264001 2022-05-21,23:27:25.000,141,9600316,-795,0,1653175645,6278.402874369996,-1180.071662039998,24554.36546568 2022-05-21,23:27:26.000,141,9600363,-795,0,1653175646,6278.382665439996,-1180.0928094299961,24554.3375172 2022-05-21,23:27:27.000,141,9600304,-795,0,1653175647,6278.322038649996,-1180.071662039998,24554.20476192001 2022-05-21,23:27:28.000,141,9600289,-795,0,1653175648,6278.295093409994,-1180.0575637799993,24554.232710400007 2022-05-21,23:27:29.000,141,9600318,-795,0,1653175649,6278.416346989994,-1180.0434655200006,24554.330530080006 2022-05-21,23:27:30.000,141,9600280,-795,0,1653175650,6278.470237469999,-1180.0434655200006,24554.3375172 2022-05-21,23:27:31.000,141,9600319,-795,0,1653175651,6278.402874369996,-1180.0223181299953,24554.358478560003 2022-05-21,23:27:32.000,141,9600314,1045,0,1653175652,6278.355720199994,-1180.015268999996,24554.24668464 2022-05-21,23:27:33.000,141,9600310,725,0,1653175653,6278.463501159997,-1180.0082198699965,24554.3375172 2022-05-21,23:27:34.000,141,9600335,-155,0,1653175654,6278.429819609999,-1179.9870724799985,24554.281620240006 2022-05-21,23:27:35.000,141,9600310,-795,0,1653175655,6278.456764849994,-1179.9659250900004,24554.302581600008 2022-05-21,23:27:36.000,141,9600331,-795,0,1653175656,6278.389401749999,-1179.9941216099978,24554.183800560008 2022-05-21,23:27:37.000,141,9600365,285,0,1653175657,6278.4230832999965,-1179.9729742199997,24554.176813439997 2022-05-21,23:27:38.000,141,9600332,-795,0,1653175658,6278.524127949997,-1179.9729742199997,24554.38642704 2022-05-21,23:27:39.000,141,9600267,-795,0,1653175659,6278.5173916399945,-1179.9659250900004,24554.38642704 2022-05-21,23:27:40.000,141,9600330,1445,0,1653175660,6278.470237469999,-1179.9447777000023,24554.36546568 2022-05-21,23:27:41.000,141,9600355,765,0,1653175661,6278.497182709994,-1179.9377285699957,24554.309568720004 2022-05-21,23:27:42.000,141,9600311,-795,0,1653175662,6278.382665439996,-1179.9447777000023,24554.134890720008 2022-05-21,23:27:43.000,141,9600391,365,0,1653175663,6278.375929129994,-1179.923630309997,24554.16982632 2022-05-21,23:27:44.000,141,9600294,-795,0,1653175664,6278.416346989994,-1179.9447777000023,24554.211749040005 2022-05-21,23:27:45.000,141,9600297,1045,0,1653175665,6278.4230832999965,-1179.9659250900004,24554.211749040005 2022-05-21,23:27:46.000,141,9600313,485,0,1653175666,6278.335511269994,-1179.9870724799985,24554.267646 2022-05-21,23:27:47.000,141,9600309,-795,0,1653175667,6278.409610679999,-1179.980023349999,24554.281620240006 2022-05-21,23:27:48.000,141,9600290,-795,0,1653175668,6278.389401749999,-1179.9729742199997,24554.267646 2022-05-21,23:27:49.000,141,9600394,525,0,1653175669,6278.369192819999,-1179.9729742199997,24554.281620240006 2022-05-21,23:27:50.000,141,9600375,-74,0,1653175670,6278.295093409994,-1179.9941216099978,24554.1977748 2022-05-21,23:27:51.000,141,9600299,965,0,1653175671,6278.295093409994,-1180.015268999996,24554.211749040005 2022-05-21,23:27:52.000,141,9600306,-795,0,1653175672,6278.254675549993,-1180.0223181299953,24554.07899376 2022-05-21,23:27:53.000,141,9600331,-795,0,1653175673,6278.268148169998,-1180.0082198699965,24554.141877840004 2022-05-21,23:27:54.000,141,9600341,-795,0,1653175674,6278.288357099998,-1180.0434655200006,24554.127903599998 2022-05-21,23:27:55.000,141,9600304,-354,0,1653175675,6278.335511269994,-1180.0575637799993,24554.24668464 2022-05-21,23:27:56.000,141,9600303,-795,0,1653175676,6278.295093409994,-1180.0646129099987,24554.225723279997 2022-05-21,23:27:57.000,141,9600356,-795,0,1653175677,6278.281620789996,-1180.0928094299961,24554.183800560008 2022-05-21,23:27:58.000,141,9600333,-795,0,1653175678,6278.146894589998,-1180.1069076900021,24554.08598088001 2022-05-21,23:27:59.000,141,9600374,-795,0,1653175679,6278.167103519998,-1180.1069076900021,24554.134890720008 2022-05-21,23:28:00.000,141,9600293,-795,0,1653175680,6278.153630899993,-1180.1139568200015,24554.065019520007 2022-05-21,23:28:01.000,141,9600300,-795,0,1653175681,6278.207521379998,-1180.1703498599963,24554.183800560008 2022-05-21,23:28:02.000,141,9600330,-795,0,1653175682,6278.093004109993,-1180.1562515999976,24554.092968000004 2022-05-21,23:28:03.000,141,9600353,124,0,1653175683,6278.093004109993,-1180.184448119995,24554.072006640003 2022-05-21,23:28:04.000,141,9600254,-114,0,1653175684,6278.214257689993,-1180.2196937699991,24554.211749040005 2022-05-21,23:28:05.000,141,9600390,-795,0,1653175685,6278.241202929996,-1180.2126446399998,24554.1977748 2022-05-21,23:28:06.000,141,9600340,-795,0,1653175686,6278.099740419995,-1180.2408411599972,24554.07899376 2022-05-21,23:28:07.000,141,9600320,-795,0,1653175687,6278.126685659998,-1180.29018507,24554.072006640003 2022-05-21,23:28:08.000,141,9600260,-595,0,1653175688,6278.214257689993,-1180.2760868100013,24554.106942239996 2022-05-21,23:28:09.000,141,9600358,-795,0,1653175689,6278.227730309998,-1180.29018507,24554.190787680003 2022-05-21,23:28:10.000,141,9600336,-795,0,1653175690,6278.261411859996,-1180.2760868100013,24554.211749040005 2022-05-21,23:28:11.000,141,9600299,325,0,1653175691,6278.254675549993,-1180.2760868100013,24554.16982632 2022-05-21,23:28:12.000,141,9600303,-795,0,1653175692,6278.295093409994,-1180.269037680002,24554.1977748 2022-05-21,23:28:13.000,141,9600346,845,0,1653175693,6278.315302339994,-1180.269037680002,24554.176813439997 2022-05-21,23:28:14.000,141,9600292,-795,0,1653175694,6278.328774959999,-1180.2478902899966,24554.16982632 2022-05-21,23:28:15.000,141,9600291,-755,0,1653175695,6278.288357099998,-1180.2478902899966,24554.023096800003 2022-05-21,23:28:16.000,141,9600372,-795,0,1653175696,6278.322038649996,-1180.2408411599972,24554.03707104001 2022-05-21,23:28:17.000,141,9600303,645,0,1653175697,6278.396138059994,-1180.2408411599972,24554.176813439997 2022-05-21,23:28:18.000,141,9600406,-795,0,1653175698,6278.470237469999,-1180.2126446399998,24554.211749040005 2022-05-21,23:28:19.000,141,9600366,805,0,1653175699,6278.402874369996,-1180.2126446399998,24554.120916480002 2022-05-21,23:28:20.000,141,9600338,1365,0,1653175700,6278.450028539999,-1180.2196937699991,24554.239697520003 2022-05-21,23:28:21.000,141,9600283,-795,0,1653175701,6278.450028539999,-1180.2055955100004,24554.211749040005 2022-05-21,23:28:22.000,141,9600307,-795,0,1653175702,6277.850496949999,-1180.2478902899966,24553.177655280007 2022-05-21,23:28:23.000,141,9600370,-795,0,1653175703,6278.382665439996,-1180.2126446399998,24554.127903599998 2022-05-21,23:28:24.000,141,9600282,5,0,1653175704,6278.429819609999,-1180.2478902899966,24554.190787680003 2022-05-21,23:28:25.000,141,9600326,805,0,1653175705,6278.4230832999965,-1180.2408411599972,24554.1977748 2022-05-21,23:28:26.000,141,9600297,-235,0,1653175706,6278.389401749999,-1180.2196937699991,24554.225723279997 2022-05-21,23:28:27.000,141,9600338,765,0,1653175707,6278.382665439996,-1180.254939419996,24554.155852079995 2022-05-21,23:28:28.000,141,9600286,45,0,1653175708,6278.3085660299985,-1180.2337920299979,24554.092968000004 2022-05-21,23:28:29.000,141,9600372,565,0,1653175709,6278.402874369996,-1180.254939419996,24554.239697520003 2022-05-21,23:28:30.000,141,9600288,725,0,1653175710,6278.328774959999,-1180.254939419996,24554.176813439997 2022-05-21,23:28:31.000,141,9600360,-795,0,1653175711,6278.3085660299985,-1180.2760868100013,24554.239697520003 2022-05-21,23:28:32.000,141,9600313,485,0,1653175712,6278.227730309998,-1180.269037680002,24554.106942239996 2022-05-21,23:28:33.000,141,9600316,-795,0,1653175713,6278.227730309998,-1180.269037680002,24554.092968000004 2022-05-21,23:28:34.000,141,9600327,-795,0,1653175714,6278.3085660299985,-1180.2760868100013,24554.281620240006 2022-05-21,23:28:35.000,141,9600347,-795,0,1653175715,6278.281620789996,-1180.2972341999994,24554.24668464 2022-05-21,23:28:36.000,141,9600296,-795,0,1653175716,6278.328774959999,-1180.269037680002,24554.267646 2022-05-21,23:28:37.000,141,9600287,-795,0,1653175717,6278.247939239998,-1180.3042833299987,24554.134890720008 2022-05-21,23:28:38.000,141,9600378,765,0,1653175718,6278.247939239998,-1180.29018507,24554.1977748 2022-05-21,23:28:39.000,141,9600322,-795,0,1653175719,6278.288357099998,-1180.2972341999994,24554.211749040005 2022-05-21,23:28:40.000,141,9600336,-354,0,1653175720,6278.288357099998,-1180.3042833299987,24554.211749040005 2022-05-21,23:28:41.000,141,9600304,485,0,1653175721,6278.328774959999,-1180.3254307199968,24554.20476192001 2022-05-21,23:28:42.000,141,9600278,-795,0,1653175722,6278.281620789996,-1180.3395289799955,24554.225723279997 2022-05-21,23:28:43.000,141,9600326,-795,0,1653175723,6278.261411859996,-1180.3747746299996,24554.162839200006 2022-05-21,23:28:44.000,141,9600346,-315,0,1653175724,6278.335511269994,-1180.381823759999,24554.24668464 2022-05-21,23:28:45.000,141,9600420,-795,0,1653175725,6278.328774959999,-1180.3959220199977,24554.1977748 2022-05-21,23:28:46.000,141,9600355,-795,0,1653175726,6278.281620789996,-1180.4311676700017,24554.20476192001 2022-05-21,23:28:47.000,141,9600271,-795,0,1653175727,6278.234466619993,-1180.4523150599998,24554.09995512 2022-05-21,23:28:48.000,141,9600304,805,0,1653175728,6278.241202929996,-1180.4805115799973,24554.058032399997 2022-05-21,23:28:49.000,141,9600318,-795,0,1653175729,6278.301829719996,-1180.494609839996,24554.24668464 2022-05-21,23:28:50.000,141,9600300,-795,0,1653175730,6278.288357099998,-1180.5157572300013,24554.239697520003 2022-05-21,23:28:51.000,141,9600349,-795,0,1653175731,6278.315302339994,-1180.5228063600007,24554.20476192001 2022-05-21,23:28:52.000,141,9600232,45,0,1653175732,6278.261411859996,-1180.5580520099975,24554.232710400007 2022-05-21,23:28:53.000,141,9600370,-795,0,1653175733,6278.328774959999,-1180.5651011399968,24554.24668464 2022-05-21,23:28:54.000,141,9600332,565,0,1653175734,6278.288357099998,-1180.5439537499988,24554.225723279997 2022-05-21,23:28:55.000,141,9600329,-795,0,1653175735,6278.3085660299985,-1180.5651011399968,24554.211749040005 2022-05-21,23:28:56.000,141,9600275,-795,0,1653175736,6278.1805761399955,-1180.5439537499988,24554.113929360006 2022-05-21,23:28:57.000,141,9600335,-795,0,1653175737,6278.3085660299985,-1180.5228063600007,24554.16982632 2022-05-21,23:28:58.000,141,9600364,-515,0,1653175738,6278.396138059994,-1180.5016589699953,24554.302581600008 2022-05-21,23:28:59.000,141,9600357,-74,0,1653175739,6278.436555919994,-1180.473462449998,24554.330530080006 2022-05-21,23:29:00.000,141,9600311,285,0,1653175740,6278.443292229997,-1180.4805115799973,24554.295594479998 2022-05-21,23:29:01.000,141,9600348,-795,0,1653175741,6278.456764849994,-1180.4664133199985,24554.302581600008 2022-05-21,23:29:02.000,141,9600296,-795,0,1653175742,6278.416346989994,-1180.424118539995,24554.127903599998 2022-05-21,23:29:03.000,141,9600321,-795,0,1653175743,6278.335511269994,-1180.381823759999,24554.08598088001 2022-05-21,23:29:04.000,141,9600298,765,0,1653175744,6278.4230832999965,-1180.3606763700009,24554.1977748 2022-05-21,23:29:05.000,141,9600377,-795,0,1653175745,6278.503919019997,-1180.3324798499962,24554.302581600008 2022-05-21,23:29:06.000,141,9600278,965,0,1653175746,6278.5173916399945,-1180.3395289799955,24554.288607360002 2022-05-21,23:29:07.000,141,9600285,565,0,1653175747,6278.483710089997,-1180.3183815899974,24554.274633119996 2022-05-21,23:29:08.000,141,9600276,-795,0,1653175748,6278.557809499995,-1180.311332459998,24554.42136264001 2022-05-21,23:29:09.000,141,9600328,1005,0,1653175749,6278.530864259992,-1180.2831359400006,24554.37245280001 2022-05-21,23:29:10.000,141,9600287,-795,0,1653175750,6278.524127949997,-1180.29018507,24554.330530080006 2022-05-21,23:29:11.000,141,9600307,-755,0,1653175751,6278.450028539999,-1180.269037680002,24554.330530080006 2022-05-21,23:29:12.000,141,9600268,1365,0,1653175752,6278.389401749999,-1180.2831359400006,24554.225723279997 2022-05-21,23:29:13.000,141,9600350,-795,0,1653175753,6278.369192819999,-1180.29018507,24554.21873616 2022-05-21,23:29:14.000,141,9600292,-795,0,1653175754,6278.483710089997,-1180.2760868100013,24554.42136264001 2022-05-21,23:29:15.000,141,9600363,-235,0,1653175755,6278.470237469999,-1180.2831359400006,24554.393414159997 2022-05-21,23:29:16.000,141,9600324,725,0,1653175756,6278.483710089997,-1180.2972341999994,24554.42136264001 2022-05-21,23:29:17.000,141,9600364,-795,0,1653175757,6278.396138059994,-1180.2972341999994,24554.302581600008 2022-05-21,23:29:18.000,141,9600313,5,0,1653175758,6278.396138059994,-1180.3183815899974,24554.400401280007 2022-05-21,23:29:19.000,141,9600341,365,0,1653175759,6278.402874369996,-1180.3395289799955,24554.344504319997 2022-05-21,23:29:20.000,141,9600316,-795,0,1653175760,6278.389401749999,-1180.3465781100022,24554.37245280001 2022-05-21,23:29:21.000,141,9600342,-795,0,1653175761,6278.402874369996,-1180.3536272400015,24554.379439920005 2022-05-21,23:29:22.000,141,9600343,-795,0,1653175762,6278.2748844799935,-1180.381823759999,24554.232710400007 2022-05-21,23:29:23.000,141,9600297,645,0,1653175763,6278.362456509996,-1180.3747746299996,24554.295594479998 2022-05-21,23:29:24.000,141,9600351,-795,0,1653175764,6278.4230832999965,-1180.402971149997,24554.456298240002 2022-05-21,23:29:25.000,141,9600346,-795,0,1653175765,6278.389401749999,-1180.424118539995,24554.463285359998 2022-05-21,23:29:26.000,141,9600304,325,0,1653175766,6278.355720199994,-1180.4311676700017,24554.442323999996 2022-05-21,23:29:27.000,141,9600289,805,0,1653175767,6278.315302339994,-1180.438216800001,24554.267646 2022-05-21,23:29:28.000,141,9600353,605,0,1653175768,6278.322038649996,-1180.4311676700017,24554.295594479998 2022-05-21,23:29:29.000,141,9600362,885,0,1653175769,6278.4230832999965,-1180.424118539995,24554.456298240002 2022-05-21,23:29:30.000,141,9600309,-795,0,1653175770,6278.470237469999,-1180.402971149997,24554.456298240002 2022-05-21,23:29:31.000,141,9600365,-795,0,1653175771,6278.416346989994,-1180.402971149997,24554.38642704 2022-05-21,23:29:32.000,141,9600378,-795,0,1653175772,6278.443292229997,-1180.402971149997,24554.428349760004 2022-05-21,23:29:33.000,141,9600346,-795,0,1653175773,6278.483710089997,-1180.402971149997,24554.400401280007 2022-05-21,23:29:34.000,141,9600365,-795,0,1653175774,6278.476973779994,-1180.3677255000002,24554.358478560003 2022-05-21,23:29:35.000,141,9600359,765,0,1653175775,6278.497182709994,-1180.3677255000002,24554.379439920005 2022-05-21,23:29:36.000,141,9600342,525,0,1653175776,6278.443292229997,-1180.3324798499962,24554.31655584 2022-05-21,23:29:37.000,141,9600350,-795,0,1653175777,6278.571282119992,-1180.3324798499962,24554.38642704 2022-05-21,23:29:38.000,141,9600328,-795,0,1653175778,6278.5173916399945,-1180.3042833299987,24554.358478560003 2022-05-21,23:29:39.000,141,9600327,-35,0,1653175779,6278.510655329999,-1180.2972341999994,24554.288607360002 2022-05-21,23:29:40.000,141,9600356,-195,0,1653175780,6278.611699979992,-1180.3042833299987,24554.498220960006 2022-05-21,23:29:41.000,141,9600369,-795,0,1653175781,6278.591491049992,-1180.3254307199968,24554.43533688 2022-05-21,23:29:42.000,141,9600304,-555,0,1653175782,6278.5173916399945,-1180.29018507,24554.344504319997 2022-05-21,23:29:43.000,141,9600334,-795,0,1653175783,6278.5173916399945,-1180.3042833299987,24554.358478560003 2022-05-21,23:29:44.000,141,9600349,-795,0,1653175784,6278.557809499995,-1180.29018507,24554.463285359998 2022-05-21,23:29:45.000,141,9600326,-795,0,1653175785,6278.524127949997,-1180.311332459998,24554.351491440008 2022-05-21,23:29:46.000,141,9600341,-795,0,1653175786,6278.524127949997,-1180.3042833299987,24554.491233839995 2022-05-21,23:29:47.000,141,9600350,-795,0,1653175787,6278.490446399999,-1180.3042833299987,24554.407388400003 2022-05-21,23:29:48.000,141,9600393,-795,0,1653175788,6278.5376005699945,-1180.3254307199968,24554.568092160007 2022-05-21,23:29:49.000,141,9600358,-795,0,1653175789,6278.544336879997,-1180.2972341999994,24554.512195199997 2022-05-21,23:29:50.000,141,9600339,-795,0,1653175790,6278.497182709994,-1180.3324798499962,24554.512195199997 2022-05-21,23:29:51.000,141,9600293,-555,0,1653175791,6278.476973779994,-1180.3536272400015,24554.512195199997 2022-05-21,23:29:52.000,141,9600304,404,0,1653175792,6278.463501159997,-1180.3324798499962,24554.53315656 2022-05-21,23:29:53.000,141,9600390,-795,0,1653175793,6278.429819609999,-1180.3536272400015,24554.42136264001 2022-05-21,23:29:54.000,141,9600393,-795,0,1653175794,6278.4230832999965,-1180.3324798499962,24554.42136264001 2022-05-21,23:29:55.000,141,9600312,-795,0,1653175795,6278.5173916399945,-1180.311332459998,24554.561105039997 2022-05-21,23:29:56.000,141,9600339,-795,0,1653175796,6278.530864259992,-1180.3254307199968,24554.610014879996 2022-05-21,23:29:57.000,141,9600384,-795,0,1653175797,6278.5173916399945,-1180.3677255000002,24554.526169440003 2022-05-21,23:29:58.000,141,9600377,-515,0,1653175798,6278.456764849994,-1180.3254307199968,24554.50520808 2022-05-21,23:29:59.000,141,9600306,-235,0,1653175799,6278.503919019997,-1180.3183815899974,24554.512195199997 2022-05-21,23:30:00.000,141,9600243,-795,0,1653175800,6278.524127949997,-1180.311332459998,24554.610014879996 2022-05-21,23:30:01.000,141,9600361,-795,0,1653175801,6278.5173916399945,-1180.3324798499962,24554.637963360008 2022-05-21,23:30:02.000,141,9600317,-795,0,1653175802,6278.490446399999,-1180.3183815899974,24554.610014879996 2022-05-21,23:30:03.000,141,9600316,-795,0,1653175803,6278.456764849994,-1180.2972341999994,24554.610014879996 2022-05-21,23:30:04.000,141,9600357,645,0,1653175804,6278.416346989994,-1180.3042833299987,24554.575079280003 2022-05-21,23:30:05.000,141,9600310,1045,0,1653175805,6278.409610679999,-1180.269037680002,24554.575079280003 2022-05-21,23:30:06.000,141,9600373,-755,0,1653175806,6278.463501159997,-1180.2760868100013,24554.679886079997 2022-05-21,23:30:07.000,141,9600332,-795,0,1653175807,6278.402874369996,-1180.254939419996,24554.568092160007 2022-05-21,23:30:08.000,141,9600344,-274,0,1653175808,6278.476973779994,-1180.2619885499953,24554.610014879996 2022-05-21,23:30:09.000,141,9600260,-795,0,1653175809,6278.389401749999,-1180.2478902899966,24554.568092160007 2022-05-21,23:30:10.000,141,9600386,765,0,1653175810,6278.497182709994,-1180.2408411599972,24554.735783040007 2022-05-21,23:30:11.000,141,9600345,765,0,1653175811,6278.476973779994,-1180.2196937699991,24554.70783456001 2022-05-21,23:30:12.000,141,9600326,-434,0,1653175812,6278.443292229997,-1180.2055955100004,24554.693860320003 2022-05-21,23:30:13.000,141,9600385,-795,0,1653175813,6278.436555919994,-1180.198546380001,24554.714821680005 2022-05-21,23:30:14.000,141,9600346,5,0,1653175814,6278.450028539999,-1180.198546380001,24554.658924719995 2022-05-21,23:30:15.000,141,9600325,-795,0,1653175815,6278.416346989994,-1180.1914972500017,24554.686873200008 2022-05-21,23:30:16.000,141,9600305,-795,0,1653175816,6278.328774959999,-1180.1914972500017,24554.575079280003 2022-05-21,23:30:17.000,141,9600345,-795,0,1653175817,6278.315302339994,-1180.184448119995,24554.561105039997 2022-05-21,23:30:18.000,141,9600326,485,0,1653175818,6278.396138059994,-1180.163300729997,24554.791680000002 2022-05-21,23:30:19.000,141,9600313,-795,0,1653175819,6278.375929129994,-1180.163300729997,24554.763731520005 2022-05-21,23:30:20.000,141,9600331,-795,0,1653175820,6278.369192819999,-1180.184448119995,24554.784692880006 2022-05-21,23:30:21.000,141,9600452,-795,0,1653175821,6278.335511269994,-1180.184448119995,24554.812641360004 2022-05-21,23:30:22.000,141,9600309,445,0,1653175822,6278.247939239998,-1180.184448119995,24554.637963360008 2022-05-21,23:30:23.000,141,9600330,-795,0,1653175823,6278.241202929996,-1180.1773989899957,24554.742770160003 2022-05-21,23:30:24.000,141,9600344,-795,0,1653175824,6278.281620789996,-1180.2055955100004,24554.735783040007 2022-05-21,23:30:25.000,141,9600373,-795,0,1653175825,6278.281620789996,-1180.1914972500017,24554.777705759996 2022-05-21,23:30:26.000,141,9600332,1365,0,1653175826,6278.207521379998,-1180.2196937699991,24554.728795919997 2022-05-21,23:30:27.000,141,9600468,-795,0,1653175827,6277.735979679994,-1180.29018507,24553.75059912001 2022-05-21,23:30:28.000,141,9600354,965,0,1653175828,6277.783133849996,-1180.2267428999985,24554.07899376 2022-05-21,23:30:29.000,141,9600415,-795,0,1653175829,6277.837024329994,-1180.2831359400006,24554.023096800003 2022-05-21,23:30:30.000,141,9600260,-795,0,1653175830,6278.254675549993,-1180.254939419996,24554.77071864 2022-05-21,23:30:31.000,141,9600385,-795,0,1653175831,6278.234466619993,-1180.269037680002,24554.665911840006 2022-05-21,23:30:32.000,141,9600323,-795,0,1653175832,6278.207521379998,-1180.2760868100013,24554.637963360008 2022-05-21,23:30:33.000,141,9600300,-795,0,1653175833,6278.261411859996,-1180.2831359400006,24554.714821680005 2022-05-21,23:30:34.000,141,9600327,1005,0,1653175834,6278.322038649996,-1180.2831359400006,24554.84058984 2022-05-21,23:30:35.000,141,9600349,-795,0,1653175835,6278.355720199994,-1180.269037680002,24554.81962848 2022-05-21,23:30:36.000,141,9600317,-795,0,1653175836,6278.348983889999,-1180.29018507,24554.854564080008 2022-05-21,23:30:37.000,141,9600332,-795,0,1653175837,6278.315302339994,-1180.311332459998,24554.70084744 2022-05-21,23:30:38.000,141,9600381,-795,0,1653175838,6278.3085660299985,-1180.2972341999994,24554.75674440001 2022-05-21,23:30:39.000,141,9600329,1085,0,1653175839,6278.301829719996,-1180.29018507,24554.791680000002 2022-05-21,23:30:40.000,141,9600326,-795,0,1653175840,6278.3085660299985,-1180.311332459998,24554.826615599995 2022-05-21,23:30:41.000,141,9600394,-795,0,1653175841,6278.315302339994,-1180.3183815899974,24554.847576959997 2022-05-21,23:30:42.000,141,9600344,-195,0,1653175842,6278.315302339994,-1180.3254307199968,24554.826615599995 2022-05-21,23:30:43.000,141,9600368,765,0,1653175843,6278.315302339994,-1180.3254307199968,24554.805654240008 2022-05-21,23:30:44.000,141,9600362,-74,0,1653175844,6278.254675549993,-1180.3395289799955,24554.7218088 2022-05-21,23:30:45.000,141,9600440,-795,0,1653175845,6278.342247579996,-1180.3465781100022,24554.84058984 2022-05-21,23:30:46.000,141,9600326,-795,0,1653175846,6278.342247579996,-1180.3677255000002,24554.784692880006 2022-05-21,23:30:47.000,141,9600336,-795,0,1653175847,6278.382665439996,-1180.3677255000002,24554.798667119998 2022-05-21,23:30:48.000,141,9600351,-795,0,1653175848,6278.328774959999,-1180.402971149997,24554.74975728 2022-05-21,23:30:49.000,141,9600347,-795,0,1653175849,6278.348983889999,-1180.3677255000002,24554.784692880006 2022-05-21,23:30:50.000,141,9600335,-795,0,1653175850,6278.450028539999,-1180.3888728899983,24554.959370880002 2022-05-21,23:30:51.000,141,9600399,-795,0,1653175851,6278.476973779994,-1180.3677255000002,24554.93840952 2022-05-21,23:30:52.000,141,9600341,-315,0,1653175852,6278.470237469999,-1180.3536272400015,24554.87552544001 2022-05-21,23:30:53.000,141,9600351,-795,0,1653175853,6278.409610679999,-1180.3254307199968,24554.763731520005 2022-05-21,23:30:54.000,141,9600348,-795,0,1653175854,6278.443292229997,-1180.3324798499962,24554.854564080008 2022-05-21,23:30:55.000,141,9600278,485,0,1653175855,6278.470237469999,-1180.3183815899974,24554.861551200003 2022-05-21,23:30:56.000,141,9600356,-795,0,1653175856,6278.463501159997,-1180.3183815899974,24554.88949968 2022-05-21,23:30:57.000,141,9600313,-795,0,1653175857,6278.416346989994,-1180.3042833299987,24554.812641360004 2022-05-21,23:30:58.000,141,9600315,965,0,1653175858,6278.396138059994,-1180.2831359400006,24554.735783040007 2022-05-21,23:30:59.000,141,9600369,-595,0,1653175859,6278.551073189992,-1180.29018507,24554.959370880002 2022-05-21,23:31:00.000,141,9600344,-795,0,1653175860,6278.544336879997,-1180.2408411599972,24554.973345120008 2022-05-21,23:31:01.000,141,9600404,-795,0,1653175861,6278.510655329999,-1180.2267428999985,24554.994306479995 2022-05-21,23:31:02.000,141,9600336,-795,0,1653175862,6278.409610679999,-1180.2337920299979,24554.861551200003 2022-05-21,23:31:03.000,141,9600424,605,0,1653175863,6278.4230832999965,-1180.2408411599972,24554.87552544001 2022-05-21,23:31:04.000,141,9600338,-795,0,1653175864,6278.456764849994,-1180.198546380001,24554.966357999998 2022-05-21,23:31:05.000,141,9600363,-195,0,1653175865,6278.369192819999,-1180.1773989899957,24554.952383760006 2022-05-21,23:31:06.000,141,9600386,-795,0,1653175866,6278.268148169998,-1180.1562515999976,24554.805654240008 2022-05-21,23:31:07.000,141,9600379,-795,0,1653175867,6278.328774959999,-1180.1773989899957,24554.959370880002 2022-05-21,23:31:08.000,141,9600321,-795,0,1653175868,6278.409610679999,-1180.1914972500017,24555.022254960008 2022-05-21,23:31:09.000,141,9600447,-795,0,1653175869,6278.322038649996,-1180.184448119995,24554.93840952 2022-05-21,23:31:10.000,141,9600306,485,0,1653175870,6278.328774959999,-1180.184448119995,24554.959370880002 2022-05-21,23:31:11.000,141,9600359,1005,0,1653175871,6278.328774959999,-1180.1914972500017,24555.00828072 2022-05-21,23:31:12.000,141,9600348,-595,0,1653175872,6278.254675549993,-1180.1703498599963,24554.910461040003 2022-05-21,23:31:13.000,141,9600328,-235,0,1653175873,6278.254675549993,-1180.1703498599963,24554.88949968 2022-05-21,23:31:14.000,141,9600337,205,0,1653175874,6278.335511269994,-1180.2196937699991,24555.08513904 2022-05-21,23:31:15.000,141,9600265,565,0,1653175875,6278.322038649996,-1180.2196937699991,24555.1061004 2022-05-21,23:31:16.000,141,9600318,1245,0,1653175876,6278.348983889999,-1180.2478902899966,24555.08513904 2022-05-21,23:31:17.000,141,9600353,485,0,1653175877,6278.207521379998,-1180.2337920299979,24554.93840952 2022-05-21,23:31:18.000,141,9600355,-795,0,1653175878,6278.247939239998,-1180.2478902899966,24555.022254960008 2022-05-21,23:31:19.000,141,9600322,-795,0,1653175879,6278.247939239998,-1180.269037680002,24555.00828072 2022-05-21,23:31:20.000,141,9600346,-74,0,1653175880,6278.234466619993,-1180.2831359400006,24555.04321632001 2022-05-21,23:31:21.000,141,9600358,-795,0,1653175881,6278.247939239998,-1180.3042833299987,24555.1061004 2022-05-21,23:31:22.000,141,9600306,445,0,1653175882,6278.227730309998,-1180.29018507,24555.029242080003 2022-05-21,23:31:23.000,141,9600272,-795,0,1653175883,6278.200785069996,-1180.311332459998,24555.0362292 2022-05-21,23:31:24.000,141,9600368,-795,0,1653175884,6278.247939239998,-1180.3395289799955,24555.1061004 2022-05-21,23:31:25.000,141,9600402,1125,0,1653175885,6278.214257689993,-1180.3465781100022,24555.1061004 2022-05-21,23:31:26.000,141,9600353,765,0,1653175886,6278.207521379998,-1180.3254307199968,24555.078151920003 2022-05-21,23:31:27.000,141,9600407,565,0,1653175887,6278.140158279995,-1180.3395289799955,24554.980332240004 2022-05-21,23:31:28.000,141,9600398,-795,0,1653175888,6278.194048759993,-1180.3465781100022,24554.98731936 2022-05-21,23:31:29.000,141,9600352,765,0,1653175889,6278.268148169998,-1180.3183815899974,24555.120074640006 2022-05-21,23:31:30.000,141,9600334,-795,0,1653175890,6278.295093409994,-1180.2972341999994,24555.141036000008 2022-05-21,23:31:31.000,141,9600291,-195,0,1653175891,6278.322038649996,-1180.2972341999994,24555.1759716 2022-05-21,23:31:32.000,141,9600365,-795,0,1653175892,6278.295093409994,-1180.3042833299987,24555.099113280005 2022-05-21,23:31:33.000,141,9600320,1045,0,1653175893,6278.369192819999,-1180.2619885499953,24555.113087519996 2022-05-21,23:31:34.000,141,9600342,245,0,1653175894,6278.369192819999,-1180.2196937699991,24555.127061760002 2022-05-21,23:31:35.000,141,9600349,-795,0,1653175895,6278.416346989994,-1180.198546380001,24555.141036000008 2022-05-21,23:31:36.000,141,9600337,-795,0,1653175896,6278.328774959999,-1180.2196937699991,24555.015267839997 2022-05-21,23:31:37.000,141,9600332,-795,0,1653175897,6278.348983889999,-1180.2196937699991,24555.04321632001 2022-05-21,23:31:38.000,141,9600289,-795,0,1653175898,6278.436555919994,-1180.1914972500017,24555.238855680007 2022-05-21,23:31:39.000,141,9600376,-795,0,1653175899,6278.416346989994,-1180.2055955100004,24555.182958719997 2022-05-21,23:31:40.000,141,9600318,-795,0,1653175900,6278.402874369996,-1180.1914972500017,24555.231868559997 2022-05-21,23:31:41.000,141,9600421,-74,0,1653175901,6278.389401749999,-1180.2126446399998,24555.231868559997 2022-05-21,23:31:42.000,141,9600379,-354,0,1653175902,6278.301829719996,-1180.2337920299979,24555.161997359995 2022-05-21,23:31:43.000,141,9600338,-795,0,1653175903,6278.288357099998,-1180.2619885499953,24555.196932960003 2022-05-21,23:31:44.000,141,9600318,765,0,1653175904,6278.207521379998,-1180.29018507,24555.1061004 2022-05-21,23:31:45.000,141,9600407,-795,0,1653175905,6278.247939239998,-1180.3183815899974,24555.25981704001 2022-05-21,23:31:46.000,141,9600345,445,0,1653175906,6278.288357099998,-1180.311332459998,24555.22488144 2022-05-21,23:31:47.000,141,9600365,-795,0,1653175907,6278.200785069996,-1180.3606763700009,24555.20392008 2022-05-21,23:31:48.000,141,9600329,-795,0,1653175908,6278.126685659998,-1180.381823759999,24555.09212616001 2022-05-21,23:31:49.000,141,9600370,-795,0,1653175909,6278.187312449998,-1180.4100202799964,24555.25282992 2022-05-21,23:31:50.000,141,9600342,1005,0,1653175910,6278.140158279995,-1180.424118539995,24555.161997359995 2022-05-21,23:31:51.000,141,9600336,-795,0,1653175911,6278.1603672099955,-1180.4170694099957,24555.217894320005 2022-05-21,23:31:52.000,141,9600365,-795,0,1653175912,6278.153630899993,-1180.4452659300005,24555.127061760002 2022-05-21,23:31:53.000,141,9600312,-795,0,1653175913,6278.173839829993,-1180.402971149997,24555.168984480006 2022-05-21,23:31:54.000,141,9600355,-795,0,1653175914,6278.328774959999,-1180.381823759999,24555.266804160005 2022-05-21,23:31:55.000,141,9600337,205,0,1653175915,6278.355720199994,-1180.3888728899983,24555.329688239995 2022-05-21,23:31:56.000,141,9600338,-795,0,1653175916,6278.382665439996,-1180.3888728899983,24555.315714000004 2022-05-21,23:31:57.000,141,9600362,-795,0,1653175917,6278.342247579996,-1180.3677255000002,24555.127061760002 2022-05-21,23:31:58.000,141,9600319,-795,0,1653175918,6278.409610679999,-1180.3465781100022,24555.168984480006 2022-05-21,23:31:59.000,141,9600426,-795,0,1653175919,6278.463501159997,-1180.2972341999994,24555.245842800003 2022-05-21,23:32:00.000,141,9600352,5,0,1653175920,6278.450028539999,-1180.3183815899974,24555.301739759998 2022-05-21,23:32:01.000,141,9600355,-195,0,1653175921,6278.524127949997,-1180.2760868100013,24555.27379128 2022-05-21,23:32:02.000,141,9600294,-795,0,1653175922,6278.463501159997,-1180.2478902899966,24555.231868559997 2022-05-21,23:32:03.000,141,9600334,924,0,1653175923,6278.483710089997,-1180.2619885499953,24555.238855680007 2022-05-21,23:32:04.000,141,9600397,-795,0,1653175924,6278.551073189992,-1180.2408411599972,24555.329688239995 2022-05-21,23:32:05.000,141,9600373,-795,0,1653175925,6278.5173916399945,-1180.2408411599972,24555.315714000004 2022-05-21,23:32:06.000,141,9600323,-795,0,1653175926,6278.355720199994,-1180.2126446399998,24555.168984480006 2022-05-21,23:32:07.000,141,9600364,-795,0,1653175927,6278.261411859996,-1180.2126446399998,24555.08513904 2022-05-21,23:32:08.000,141,9600362,-635,0,1653175928,6278.382665439996,-1180.2337920299979,24555.308726880008 2022-05-21,23:32:09.000,141,9600323,-795,0,1653175929,6278.396138059994,-1180.2337920299979,24555.357636720008 2022-05-21,23:32:10.000,141,9600312,885,0,1653175930,6278.322038649996,-1180.2196937699991,24555.385585200005 2022-05-21,23:32:11.000,141,9600368,1005,0,1653175931,6278.2748844799935,-1180.2478902899966,24555.32270112 2022-05-21,23:32:12.000,141,9600394,-795,0,1653175932,6278.342247579996,-1180.2760868100013,24555.434495040005 2022-05-21,23:32:13.000,141,9600375,-354,0,1653175933,6278.3085660299985,-1180.3042833299987,24555.364623840003 2022-05-21,23:32:14.000,141,9600423,-795,0,1653175934,6278.268148169998,-1180.3324798499962,24555.329688239995 2022-05-21,23:32:15.000,141,9600359,-155,0,1653175935,6278.187312449998,-1180.3324798499962,24555.301739759998 2022-05-21,23:32:16.000,141,9600283,-595,0,1653175936,6278.187312449998,-1180.3254307199968,24555.280778399996 2022-05-21,23:32:17.000,141,9600366,-795,0,1653175937,6278.288357099998,-1180.3465781100022,24555.413533680003 2022-05-21,23:32:18.000,141,9600322,685,0,1653175938,6278.220993999996,-1180.3465781100022,24555.315714000004 2022-05-21,23:32:19.000,141,9600324,404,0,1653175939,6278.288357099998,-1180.3606763700009,24555.42750792001 2022-05-21,23:32:20.000,141,9600362,-635,0,1653175940,6278.281620789996,-1180.3677255000002,24555.42750792001 2022-05-21,23:32:21.000,141,9600354,-795,0,1653175941,6278.301829719996,-1180.3606763700009,24555.399559439997 2022-05-21,23:32:22.000,141,9600359,605,0,1653175942,6278.207521379998,-1180.3677255000002,24555.308726880008 2022-05-21,23:32:23.000,141,9600364,-795,0,1653175943,6278.214257689993,-1180.3606763700009,24555.350649599997 2022-05-21,23:32:24.000,141,9600370,-795,0,1653175944,6278.268148169998,-1180.3606763700009,24555.315714000004 2022-05-21,23:32:25.000,141,9600347,-795,0,1653175945,6278.261411859996,-1180.3324798499962,24555.4205208 2022-05-21,23:32:26.000,141,9600316,-795,0,1653175946,6278.241202929996,-1180.311332459998,24555.37859808001 2022-05-21,23:32:27.000,141,9600339,-795,0,1653175947,6278.247939239998,-1180.311332459998,24555.37859808001 2022-05-21,23:32:28.000,141,9600348,845,0,1653175948,6278.3085660299985,-1180.2831359400006,24555.497379119995 2022-05-21,23:32:29.000,141,9600386,-795,0,1653175949,6278.295093409994,-1180.2337920299979,24555.406546560007 2022-05-21,23:32:30.000,141,9600439,-795,0,1653175950,6278.348983889999,-1180.2267428999985,24555.39257232 2022-05-21,23:32:31.000,141,9600349,5,0,1653175951,6278.261411859996,-1180.2337920299979,24555.32270112 2022-05-21,23:32:32.000,141,9600417,-795,0,1653175952,6278.301829719996,-1180.184448119995,24555.294752640002 2022-05-21,23:32:33.000,141,9600358,725,0,1653175953,6278.416346989994,-1180.184448119995,24555.448469279996 2022-05-21,23:32:34.000,141,9600343,805,0,1653175954,6278.450028539999,-1180.163300729997,24555.462443520002 2022-05-21,23:32:35.000,141,9600379,725,0,1653175955,6278.470237469999,-1180.184448119995,24555.413533680003 2022-05-21,23:32:36.000,141,9600394,805,0,1653175956,6278.416346989994,-1180.184448119995,24555.350649599997 2022-05-21,23:32:37.000,141,9600381,445,0,1653175957,6278.456764849994,-1180.184448119995,24555.455456400006 2022-05-21,23:32:38.000,141,9600325,-795,0,1653175958,6278.450028539999,-1180.1703498599963,24555.406546560007 2022-05-21,23:32:39.000,141,9600371,-795,0,1653175959,6278.429819609999,-1180.1914972500017,24555.44148216 2022-05-21,23:32:40.000,141,9600332,-795,0,1653175960,6278.443292229997,-1180.2126446399998,24555.42750792001 2022-05-21,23:32:41.000,141,9600359,1045,0,1653175961,6278.409610679999,-1180.2126446399998,24555.525327600008 2022-05-21,23:32:42.000,141,9600366,-795,0,1653175962,6278.355720199994,-1180.2267428999985,24555.44148216 2022-05-21,23:32:43.000,141,9600385,1045,0,1653175963,6278.396138059994,-1180.2196937699991,24555.51135336 2022-05-21,23:32:44.000,141,9600278,-795,0,1653175964,6278.375929129994,-1180.2478902899966,24555.518340479997 2022-05-21,23:32:45.000,141,9600343,-795,0,1653175965,6278.315302339994,-1180.254939419996,24555.532314720003 2022-05-21,23:32:46.000,141,9600351,-795,0,1653175966,6278.194048759993,-1180.2972341999994,24555.37161096 2022-05-21,23:32:47.000,141,9600382,-795,0,1653175967,6278.214257689993,-1180.269037680002,24555.37859808001 2022-05-21,23:32:48.000,141,9600385,-235,0,1653175968,6278.234466619993,-1180.3042833299987,24555.47641776001 2022-05-21,23:32:49.000,141,9600340,-795,0,1653175969,6278.241202929996,-1180.3042833299987,24555.567250319997 2022-05-21,23:32:50.000,141,9600357,-114,0,1653175970,6278.261411859996,-1180.3254307199968,24555.553276080005 2022-05-21,23:32:51.000,141,9600285,-795,0,1653175971,6278.247939239998,-1180.3183815899974,24555.567250319997 2022-05-21,23:32:52.000,141,9600320,-555,0,1653175972,6278.322038649996,-1180.3324798499962,24555.567250319997 2022-05-21,23:32:53.000,141,9600392,1325,0,1653175973,6278.1603672099955,-1180.3536272400015,24555.413533680003 2022-05-21,23:32:54.000,141,9600397,-795,0,1653175974,6278.119949349995,-1180.3465781100022,24555.42750792001 2022-05-21,23:32:55.000,141,9600338,-795,0,1653175975,6278.241202929996,-1180.3677255000002,24555.504366240006 2022-05-21,23:32:56.000,141,9600389,-795,0,1653175976,6278.1805761399955,-1180.3888728899983,24555.42750792001 2022-05-21,23:32:57.000,141,9600358,-795,0,1653175977,6278.167103519998,-1180.3747746299996,24555.434495040005 2022-05-21,23:32:58.000,141,9600374,445,0,1653175978,6278.301829719996,-1180.402971149997,24555.59519880001 2022-05-21,23:32:59.000,141,9600404,-515,0,1653175979,6278.295093409994,-1180.4100202799964,24555.581224560003 2022-05-21,23:33:00.000,141,9600281,-795,0,1653175980,6278.295093409994,-1180.438216800001,24555.616160159996 2022-05-21,23:33:01.000,141,9600412,-795,0,1653175981,6278.322038649996,-1180.438216800001,24555.59519880001 2022-05-21,23:33:02.000,141,9600350,605,0,1653175982,6278.301829719996,-1180.438216800001,24555.497379119995 2022-05-21,23:33:03.000,141,9600353,124,0,1653175983,6278.315302339994,-1180.4593641899992,24555.490392 2022-05-21,23:33:04.000,141,9600387,485,0,1653175984,6278.288357099998,-1180.4664133199985,24555.53930184 2022-05-21,23:33:05.000,141,9600365,885,0,1653175985,6278.348983889999,-1180.4523150599998,24555.567250319997 2022-05-21,23:33:06.000,141,9600409,525,0,1653175986,6278.382665439996,-1180.438216800001,24555.637121519998 2022-05-21,23:33:07.000,141,9600405,725,0,1653175987,6278.402874369996,-1180.4523150599998,24555.616160159996 2022-05-21,23:33:08.000,141,9600345,1445,0,1653175988,6278.342247579996,-1180.424118539995,24555.532314720003 2022-05-21,23:33:09.000,141,9600408,645,0,1653175989,6278.476973779994,-1180.4311676700017,24555.623147280006 2022-05-21,23:33:10.000,141,9600319,365,0,1653175990,6278.456764849994,-1180.4452659300005,24555.5602632 2022-05-21,23:33:11.000,141,9600331,-795,0,1653175991,6278.456764849994,-1180.4311676700017,24555.602185920005 2022-05-21,23:33:12.000,141,9600337,325,0,1653175992,6278.416346989994,-1180.4452659300005,24555.455456400006 2022-05-21,23:33:13.000,141,9600393,-795,0,1653175993,6278.4230832999965,-1180.424118539995,24555.525327600008 2022-05-21,23:33:14.000,141,9600323,805,0,1653175994,6278.551073189992,-1180.424118539995,24555.686031359997 2022-05-21,23:33:15.000,141,9600383,-795,0,1653175995,6278.5376005699945,-1180.3888728899983,24555.637121519998 2022-05-21,23:33:16.000,141,9600311,-155,0,1653175996,6278.510655329999,-1180.3888728899983,24555.567250319997 2022-05-21,23:33:17.000,141,9600452,1365,0,1653175997,6278.564545809997,-1180.3888728899983,24555.637121519998 2022-05-21,23:33:18.000,141,9600338,325,0,1653175998,6278.530864259992,-1180.3606763700009,24555.616160159996 2022-05-21,23:33:19.000,141,9600294,565,0,1653175999,6278.544336879997,-1180.381823759999,24555.64410864001 2022-05-21,23:33:20.000,141,9600367,1365,0,1653176000,6278.510655329999,-1180.402971149997,24555.60917304 2022-05-21,23:33:21.000,141,9600354,-795,0,1653176001,6278.503919019997,-1180.3959220199977,24555.720966960005 2022-05-21,23:33:22.000,141,9600378,165,0,1653176002,6278.490446399999,-1180.3747746299996,24555.65808288 2022-05-21,23:33:23.000,141,9600380,-795,0,1653176003,6278.443292229997,-1180.402971149997,24555.64410864001 2022-05-21,23:33:24.000,141,9600412,404,0,1653176004,6278.5173916399945,-1180.3677255000002,24555.734941199997 2022-05-21,23:33:25.000,141,9600360,-795,0,1653176005,6278.503919019997,-1180.381823759999,24555.71397984001 2022-05-21,23:33:26.000,141,9600283,-155,0,1653176006,6278.429819609999,-1180.3465781100022,24555.67904424 2022-05-21,23:33:27.000,141,9600397,-795,0,1653176007,6278.456764849994,-1180.3324798499962,24555.67904424 2022-05-21,23:33:28.000,141,9600379,-195,0,1653176008,6278.389401749999,-1180.3465781100022,24555.59519880001 2022-05-21,23:33:29.000,141,9600387,-795,0,1653176009,6278.416346989994,-1180.3324798499962,24555.616160159996 2022-05-21,23:33:30.000,141,9600375,525,0,1653176010,6278.551073189992,-1180.3465781100022,24555.76288968001 2022-05-21,23:33:31.000,141,9600368,-795,0,1653176011,6278.544336879997,-1180.311332459998,24555.790838160006 2022-05-21,23:33:32.000,141,9600337,-795,0,1653176012,6278.470237469999,-1180.3254307199968,24555.64410864001 2022-05-21,23:33:33.000,141,9600373,1245,0,1653176013,6278.551073189992,-1180.3395289799955,24555.748915440003 2022-05-21,23:33:34.000,141,9600325,445,0,1653176014,6278.5173916399945,-1180.3183815899974,24555.76288968001 2022-05-21,23:33:35.000,141,9600367,-795,0,1653176015,6278.551073189992,-1180.3183815899974,24555.72795408 2022-05-21,23:33:36.000,141,9600366,-795,0,1653176016,6278.5376005699945,-1180.3324798499962,24555.700005600003 2022-05-21,23:33:37.000,141,9600307,605,0,1653176017,6278.497182709994,-1180.3395289799955,24555.693018480008 2022-05-21,23:33:38.000,141,9600398,-795,0,1653176018,6278.591491049992,-1180.3324798499962,24555.902632079997 2022-05-21,23:33:39.000,141,9600352,404,0,1653176019,6278.578018429995,-1180.3395289799955,24555.832760879995 2022-05-21,23:33:40.000,141,9600370,-795,0,1653176020,6278.578018429995,-1180.3677255000002,24555.8746836 2022-05-21,23:33:41.000,141,9600419,1285,0,1653176021,6278.476973779994,-1180.3606763700009,24555.693018480008 2022-05-21,23:33:42.000,141,9600369,-795,0,1653176022,6278.470237469999,-1180.3959220199977,24555.60917304 2022-05-21,23:33:43.000,141,9600387,-114,0,1653176023,6278.483710089997,-1180.3606763700009,24555.686031359997 2022-05-21,23:33:44.000,141,9600375,-795,0,1653176024,6278.5173916399945,-1180.3747746299996,24555.75590256 2022-05-21,23:33:45.000,141,9600365,-795,0,1653176025,6278.450028539999,-1180.3888728899983,24555.720966960005 2022-05-21,23:33:46.000,141,9600370,1125,0,1653176026,6278.578018429995,-1180.402971149997,24555.832760879995 2022-05-21,23:33:47.000,141,9600325,-395,0,1653176027,6278.578018429995,-1180.381823759999,24555.8746836 2022-05-21,23:33:48.000,141,9600353,885,0,1653176028,6278.551073189992,-1180.3747746299996,24555.832760879995 2022-05-21,23:33:49.000,141,9600359,-795,0,1653176029,6278.564545809997,-1180.4100202799964,24555.853722239997 2022-05-21,23:33:50.000,141,9600374,565,0,1653176030,6278.551073189992,-1180.438216800001,24555.783851039996 2022-05-21,23:33:51.000,141,9600333,965,0,1653176031,6278.524127949997,-1180.3959220199977,24555.790838160006 2022-05-21,23:33:52.000,141,9600386,-795,0,1653176032,6278.551073189992,-1180.402971149997,24555.81179952001 2022-05-21,23:33:53.000,141,9600320,-795,0,1653176033,6278.470237469999,-1180.4311676700017,24555.734941199997 2022-05-21,23:33:54.000,141,9600348,-795,0,1653176034,6278.530864259992,-1180.424118539995,24555.76288968001 2022-05-21,23:33:55.000,141,9600367,-354,0,1653176035,6278.604963669997,-1180.4311676700017,24555.902632079997 2022-05-21,23:33:56.000,141,9600389,565,0,1653176036,6278.510655329999,-1180.438216800001,24555.76288968001 2022-05-21,23:33:57.000,141,9600336,845,0,1653176037,6278.604963669997,-1180.438216800001,24555.888657840005 2022-05-21,23:33:58.000,141,9600351,-635,0,1653176038,6278.564545809997,-1180.4452659300005,24555.82577376 2022-05-21,23:33:59.000,141,9600401,-74,0,1653176039,6278.571282119992,-1180.4664133199985,24555.84673512 2022-05-21,23:34:00.000,141,9600332,885,0,1653176040,6278.584754739997,-1180.4523150599998,24555.82577376 2022-05-21,23:34:01.000,141,9600379,-795,0,1653176041,6278.510655329999,-1180.4805115799973,24555.77686392 2022-05-21,23:34:02.000,141,9600328,245,0,1653176042,6278.551073189992,-1180.5016589699953,24555.81179952001 2022-05-21,23:34:03.000,141,9600367,685,0,1653176043,6278.638645219995,-1180.5016589699953,24555.958529040006 2022-05-21,23:34:04.000,141,9600374,-795,0,1653176044,6278.497182709994,-1180.5580520099975,24555.720966960005 2022-05-21,23:34:05.000,141,9600373,-795,0,1653176045,6278.618436289995,-1180.5157572300013,24555.9445548 2022-05-21,23:34:06.000,141,9600337,805,0,1653176046,6278.503919019997,-1180.5369046199994,24555.70699272 2022-05-21,23:34:07.000,141,9600436,-795,0,1653176047,6278.598227359995,-1180.5510028799981,24555.81179952001 2022-05-21,23:34:08.000,141,9600404,-795,0,1653176048,6278.6319089099925,-1180.5651011399968,24555.88167072001 2022-05-21,23:34:09.000,141,9600303,-795,0,1653176049,6278.503919019997,-1180.5580520099975,24555.672057120006 2022-05-21,23:34:10.000,141,9600392,-795,0,1653176050,6278.719480939995,-1180.5721502699962,24555.909619200007 2022-05-21,23:34:11.000,141,9600337,205,0,1653176051,6278.706008319998,-1180.5721502699962,24555.888657840005 2022-05-21,23:34:12.000,141,9600405,-515,0,1653176052,6278.719480939995,-1180.5791993999956,24555.853722239997 2022-05-21,23:34:13.000,141,9600346,-795,0,1653176053,6278.699272009995,-1180.5862485300022,24555.839748000006 2022-05-21,23:34:14.000,141,9600409,845,0,1653176054,6278.759898799995,-1180.600346790001,24555.89564496 2022-05-21,23:34:15.000,141,9600435,845,0,1653176055,6278.732953559993,-1180.5791993999956,24555.832760879995 2022-05-21,23:34:16.000,141,9600399,-35,0,1653176056,6278.807052969998,-1180.5791993999956,24555.84673512 2022-05-21,23:34:17.000,141,9600386,725,0,1653176057,6278.840734519996,-1180.5932976600016,24555.9445548 2022-05-21,23:34:18.000,141,9600345,-795,0,1653176058,6278.840734519996,-1180.5862485300022,24555.88167072001 2022-05-21,23:34:19.000,141,9600388,-795,0,1653176059,6278.847470829998,-1180.6285433099983,24555.89564496 2022-05-21,23:34:20.000,141,9600343,-795,0,1653176060,6278.9283065499985,-1180.6144450499996,24556.028400240008 2022-05-21,23:34:21.000,141,9600462,605,0,1653176061,6278.935042859994,-1180.600346790001,24555.958529040006 2022-05-21,23:34:22.000,141,9600416,-795,0,1653176062,6278.901361309996,-1180.621494179999,24555.92359344 2022-05-21,23:34:23.000,141,9600341,-755,0,1653176063,6278.921570239996,-1180.6073959200003,24555.909619200007 2022-05-21,23:34:24.000,141,9600387,-795,0,1653176064,6278.860943449996,-1180.6496906999964,24555.818786640004 2022-05-21,23:34:25.000,141,9600374,-795,0,1653176065,6278.901361309996,-1180.621494179999,24555.88167072001 2022-05-21,23:34:26.000,141,9600358,-195,0,1653176066,6278.935042859994,-1180.6073959200003,24555.9445548 2022-05-21,23:34:27.000,141,9600394,685,0,1653176067,6278.995669649994,-1180.6637889599951,24556.056348720005 2022-05-21,23:34:28.000,141,9600390,-795,0,1653176068,6278.975460719994,-1180.6567398299958,24556.04237448 2022-05-21,23:34:29.000,141,9600392,485,0,1653176069,6278.908097619998,-1180.6637889599951,24555.9445548 2022-05-21,23:34:30.000,141,9600330,-795,0,1653176070,6278.968724409999,-1180.6708380900018,24556.028400240008 2022-05-21,23:34:31.000,141,9600374,45,0,1653176071,6278.9283065499985,-1180.6919854799999,24555.99346464 2022-05-21,23:34:32.000,141,9600354,965,0,1653176072,6278.881152379996,-1180.713132869998,24555.902632079997 2022-05-21,23:34:33.000,141,9600387,-795,0,1653176073,6279.009142269999,-1180.6990346099992,24556.070322959997 2022-05-21,23:34:34.000,141,9600316,-795,0,1653176074,6279.009142269999,-1180.6990346099992,24556.06333584 2022-05-21,23:34:35.000,141,9600369,845,0,1653176075,6278.988933339999,-1180.6990346099992,24556.056348720005 2022-05-21,23:34:36.000,141,9600348,-395,0,1653176076,6279.083241679997,-1180.7413293899954,24556.105258560005 2022-05-21,23:34:37.000,141,9600391,445,0,1653176077,6279.076505369994,-1180.7060837399986,24556.06333584 2022-05-21,23:34:38.000,141,9600397,-795,0,1653176078,6279.0226148899965,-1180.7413293899954,24556.056348720005 2022-05-21,23:34:39.000,141,9600333,1005,0,1653176079,6279.063032749997,-1180.7413293899954,24556.021413119997 2022-05-21,23:34:40.000,141,9600290,-795,0,1653176080,6279.063032749997,-1180.7201819999973,24556.06333584 2022-05-21,23:34:41.000,141,9600367,404,0,1653176081,6279.036087509994,-1180.734280259996,24555.937567680005 2022-05-21,23:34:42.000,141,9600360,-555,0,1653176082,6279.177550019995,-1180.748378520002,24556.077310080007 2022-05-21,23:34:43.000,141,9600403,-795,0,1653176083,6279.197758949995,-1180.748378520002,24556.126219920006 2022-05-21,23:34:44.000,141,9600378,-795,0,1653176084,6279.211231569992,-1180.7624767800007,24556.168142639995 2022-05-21,23:34:45.000,141,9600352,-515,0,1653176085,6279.224704189997,-1180.748378520002,24556.14718128001 2022-05-21,23:34:46.000,141,9600400,-795,0,1653176086,6279.191022639992,-1180.7836241699988,24556.09128432 2022-05-21,23:34:47.000,141,9600330,-795,0,1653176087,6279.191022639992,-1180.7765750399994,24556.133207040002 2022-05-21,23:34:48.000,141,9600424,-795,0,1653176088,6279.130395849992,-1180.7977224299975,24556.035387360003 2022-05-21,23:34:49.000,141,9600388,445,0,1653176089,6279.258385739995,-1180.7765750399994,24556.154168400004 2022-05-21,23:34:50.000,141,9600340,-715,0,1653176090,6279.265122049997,-1180.8047715599969,24556.126219920006 2022-05-21,23:34:51.000,141,9600434,-795,0,1653176091,6279.265122049997,-1180.8047715599969,24556.16115552 2022-05-21,23:34:52.000,141,9600376,-795,0,1653176092,6279.217967879995,-1180.8118206899962,24556.000451759995 2022-05-21,23:34:53.000,141,9600371,-795,0,1653176093,6279.312276219993,-1180.8470663400003,24556.18211688 2022-05-21,23:34:54.000,141,9600380,-795,0,1653176094,6279.305539909998,-1180.8259189500022,24556.11224568 2022-05-21,23:34:55.000,141,9600333,245,0,1653176095,6279.292067289993,-1180.8047715599969,24556.11224568 2022-05-21,23:34:56.000,141,9600386,325,0,1653176096,6279.244913119997,-1180.7977224299975,24556.070322959997 2022-05-21,23:34:57.000,141,9600338,-795,0,1653176097,6279.312276219993,-1180.8188698199956,24556.224039600005 2022-05-21,23:34:58.000,141,9600414,445,0,1653176098,6279.298803599995,-1180.7906732999982,24556.16115552 2022-05-21,23:34:59.000,141,9600376,404,0,1653176099,6279.292067289993,-1180.8188698199956,24556.196091120008 2022-05-21,23:35:00.000,141,9600368,-795,0,1653176100,6279.413320869993,-1180.8259189500022,24556.245000960007 2022-05-21,23:35:01.000,141,9600375,-795,0,1653176101,6279.325748839998,-1180.8541154699997,24556.27993656 2022-05-21,23:35:02.000,141,9600382,-795,0,1653176102,6279.2853309799975,-1180.8329680800016,24556.119232799996 2022-05-21,23:35:03.000,141,9600432,485,0,1653176103,6279.278594669995,-1180.8470663400003,24556.14718128001 2022-05-21,23:35:04.000,141,9600354,605,0,1653176104,6279.352694079993,-1180.8470663400003,24556.26596232001 2022-05-21,23:35:05.000,141,9600414,-795,0,1653176105,6279.298803599995,-1180.8470663400003,24556.154168400004 2022-05-21,23:35:06.000,141,9600348,-795,0,1653176106,6279.406584559998,-1180.840017210001,24556.3288464 2022-05-21,23:35:07.000,141,9600333,365,0,1653176107,6279.473947659993,-1180.8329680800016,24556.31487216001 2022-05-21,23:35:08.000,141,9600392,-795,0,1653176108,6279.460475039996,-1180.8329680800016,24556.3288464 2022-05-21,23:35:09.000,141,9600410,-795,0,1653176109,6279.447002419998,-1180.861164599999,24556.27993656 2022-05-21,23:35:10.000,141,9600344,-315,0,1653176110,6279.319012529995,-1180.8118206899962,24556.175129760006 2022-05-21,23:35:11.000,141,9600364,-795,0,1653176111,6279.473947659993,-1180.8541154699997,24556.26596232001 2022-05-21,23:35:12.000,141,9600403,285,0,1653176112,6279.420057179996,-1180.861164599999,24556.189103999997 2022-05-21,23:35:13.000,141,9600361,-795,0,1653176113,6279.447002419998,-1180.8541154699997,24556.196091120008 2022-05-21,23:35:14.000,141,9600372,805,0,1653176114,6279.480683969996,-1180.8541154699997,24556.21006536 2022-05-21,23:35:15.000,141,9600395,1045,0,1653176115,6279.568255999999,-1180.861164599999,24556.356794879997 2022-05-21,23:35:16.000,141,9600350,-155,0,1653176116,6279.608673859999,-1180.8541154699997,24556.405704719997 2022-05-21,23:35:17.000,141,9600439,-795,0,1653176117,6279.5278381399985,-1180.8329680800016,24556.2589752 2022-05-21,23:35:18.000,141,9600314,-795,0,1653176118,6279.561519689996,-1180.8470663400003,24556.31487216001 2022-05-21,23:35:19.000,141,9600368,285,0,1653176119,6279.608673859999,-1180.861164599999,24556.31487216001 2022-05-21,23:35:20.000,141,9600417,765,0,1653176120,6279.5278381399985,-1180.8541154699997,24556.23102672 2022-05-21,23:35:21.000,141,9600345,-795,0,1653176121,6279.655828029994,-1180.8682137299984,24556.38474336001 2022-05-21,23:35:22.000,141,9600427,-795,0,1653176122,6279.655828029994,-1180.8752628599977,24556.440640320005 2022-05-21,23:35:23.000,141,9600337,-795,0,1653176123,6279.696245889994,-1180.882311989997,24556.461601680006 2022-05-21,23:35:24.000,141,9600338,-795,0,1653176124,6279.696245889994,-1180.8964102499958,24556.475575919998 2022-05-21,23:35:25.000,141,9600407,565,0,1653176125,6279.622146479996,-1180.9175576400012,24556.335833519996 2022-05-21,23:35:26.000,141,9600401,-795,0,1653176126,6279.6423554099965,-1180.8964102499958,24556.475575919998 2022-05-21,23:35:27.000,141,9600385,-795,0,1653176127,6279.696245889994,-1180.9105085100018,24556.42666608 2022-05-21,23:35:28.000,141,9600443,-795,0,1653176128,6279.649091719999,-1180.9105085100018,24556.356794879997 2022-05-21,23:35:29.000,141,9600399,-795,0,1653176129,6279.723191129997,-1180.9105085100018,24556.48256304001 2022-05-21,23:35:30.000,141,9600394,765,0,1653176130,6279.777081609995,-1180.9105085100018,24556.503524399996 2022-05-21,23:35:31.000,141,9600376,-795,0,1653176131,6279.756872679995,-1180.9246067700005,24556.559421360005 2022-05-21,23:35:32.000,141,9600382,445,0,1653176132,6279.790554229992,-1180.9316559,24556.531472880008 2022-05-21,23:35:33.000,141,9600446,-274,0,1653176133,6279.783817919997,-1180.9387050299993,24556.524485759997 2022-05-21,23:35:34.000,141,9600418,445,0,1653176134,6279.709718509999,-1180.9316559,24556.356794879997 2022-05-21,23:35:35.000,141,9600471,-795,0,1653176135,6279.750136369992,-1180.9246067700005,24556.412691840007 2022-05-21,23:35:36.000,141,9600402,725,0,1653176136,6279.790554229992,-1180.9316559,24556.503524399996 2022-05-21,23:35:37.000,141,9600407,-795,0,1653176137,6279.797290539995,-1180.9457541599986,24556.559421360005 2022-05-21,23:35:38.000,141,9600368,885,0,1653176138,6279.797290539995,-1180.9598524199973,24556.51749864 2022-05-21,23:35:39.000,141,9600408,-35,0,1653176139,6279.790554229992,-1180.988048940002,24556.56640848 2022-05-21,23:35:40.000,141,9600363,-795,0,1653176140,6279.857917329995,-1180.9669015499967,24556.622305439996 2022-05-21,23:35:41.000,141,9600413,-795,0,1653176141,6279.864653639997,-1180.9598524199973,24556.636279680002 2022-05-21,23:35:42.000,141,9600410,725,0,1653176142,6279.770345299992,-1180.9387050299993,24556.454614559996 2022-05-21,23:35:43.000,141,9600430,-315,0,1653176143,6279.790554229992,-1180.952803289998,24556.489550160004 2022-05-21,23:35:44.000,141,9600357,-795,0,1653176144,6279.871389949993,-1180.952803289998,24556.56640848 2022-05-21,23:35:45.000,141,9600397,645,0,1653176145,6279.844444709997,-1180.973950679996,24556.61531832 2022-05-21,23:35:46.000,141,9600391,-795,0,1653176146,6279.824235779997,-1180.9598524199973,24556.587369840003 2022-05-21,23:35:47.000,141,9600417,-795,0,1653176147,6279.878126259995,-1180.9457541599986,24556.629292560006 2022-05-21,23:35:48.000,141,9600399,-795,0,1653176148,6279.8848625699975,-1180.9457541599986,24556.657241040004 2022-05-21,23:35:49.000,141,9600319,-795,0,1653176149,6279.898335189995,-1180.952803289998,24556.636279680002 2022-05-21,23:35:50.000,141,9600373,485,0,1653176150,6279.871389949993,-1180.9598524199973,24556.60134408001 2022-05-21,23:35:51.000,141,9600395,-795,0,1653176151,6279.804026849997,-1180.9598524199973,24556.573395599997 2022-05-21,23:35:52.000,141,9600365,965,0,1653176152,6279.743400059997,-1180.9809998099954,24556.44762744 2022-05-21,23:35:53.000,141,9600377,-795,0,1653176153,6279.729927439999,-1180.9598524199973,24556.454614559996 2022-05-21,23:35:54.000,141,9600343,-795,0,1653176154,6279.878126259995,-1180.9669015499967,24556.65025392001 2022-05-21,23:35:55.000,141,9600365,-795,0,1653176155,6279.837708399995,-1180.9809998099954,24556.706150880003 2022-05-21,23:35:56.000,141,9600392,-795,0,1653176156,6279.830972089992,-1180.952803289998,24556.68518952 2022-05-21,23:35:57.000,141,9600406,805,0,1653176157,6279.729927439999,-1180.973950679996,24556.580382720007 2022-05-21,23:35:58.000,141,9600442,-195,0,1653176158,6279.777081609995,-1180.9809998099954,24556.643266799998 2022-05-21,23:35:59.000,141,9600337,-795,0,1653176159,6279.756872679995,-1180.973950679996,24556.699163760008 2022-05-21,23:36:00.000,141,9600375,85,0,1653176160,6279.7366637499945,-1180.9669015499967,24556.65025392001 2022-05-21,23:36:01.000,141,9600392,924,0,1653176161,6279.574992309994,-1180.973950679996,24556.489550160004 2022-05-21,23:36:02.000,141,9600342,-795,0,1653176162,6279.696245889994,-1180.9457541599986,24556.636279680002 2022-05-21,23:36:03.000,141,9600337,-795,0,1653176163,6279.682773269997,-1180.973950679996,24556.65025392001 2022-05-21,23:36:04.000,141,9600344,445,0,1653176164,6279.756872679995,-1180.9809998099954,24556.776022080005 2022-05-21,23:36:05.000,141,9600373,-795,0,1653176165,6279.723191129997,-1180.9809998099954,24556.727112240005 2022-05-21,23:36:06.000,141,9600375,-795,0,1653176166,6279.696245889994,-1180.9950980700014,24556.699163760008 2022-05-21,23:36:07.000,141,9600328,645,0,1653176167,6279.574992309994,-1180.9316559,24556.608331200005 2022-05-21,23:36:08.000,141,9600451,-795,0,1653176168,6279.649091719999,-1180.9809998099954,24556.629292560006 2022-05-21,23:36:09.000,141,9600397,-795,0,1653176169,6279.662564339997,-1180.9387050299993,24556.706150880003 2022-05-21,23:36:10.000,141,9600350,525,0,1653176170,6279.723191129997,-1180.9809998099954,24556.72012512001 2022-05-21,23:36:11.000,141,9600346,165,0,1653176171,6279.541310759996,-1180.9316559,24556.587369840003 2022-05-21,23:36:12.000,141,9600392,-795,0,1653176172,6279.662564339997,-1180.9598524199973,24556.741086479997 2022-05-21,23:36:13.000,141,9600386,-795,0,1653176173,6279.669300649999,-1180.9598524199973,24556.741086479997 2022-05-21,23:36:14.000,141,9600331,725,0,1653176174,6279.548047069999,-1180.9598524199973,24556.573395599997 2022-05-21,23:36:15.000,141,9600492,1445,0,1653176175,6279.608673859999,-1180.9598524199973,24556.622305439996 2022-05-21,23:36:16.000,141,9600441,1285,0,1653176176,6279.628882789999,-1180.9316559,24556.671215279996 2022-05-21,23:36:17.000,141,9600390,-795,0,1653176177,6279.649091719999,-1180.9316559,24556.72012512001 2022-05-21,23:36:18.000,141,9600428,-795,0,1653176178,6279.622146479996,-1180.9457541599986,24556.72012512001 2022-05-21,23:36:19.000,141,9600310,-795,0,1653176179,6279.601937549996,-1180.9246067700005,24556.699163760008 2022-05-21,23:36:20.000,141,9600407,-315,0,1653176180,6279.655828029994,-1180.9387050299993,24556.7830092 2022-05-21,23:36:21.000,141,9600361,-395,0,1653176181,6279.6423554099965,-1180.9316559,24556.76903496001 2022-05-21,23:36:22.000,141,9600429,-795,0,1653176182,6279.595201239994,-1180.952803289998,24556.741086479997 2022-05-21,23:36:23.000,141,9600393,-795,0,1653176183,6279.615410169994,-1180.9457541599986,24556.727112240005 2022-05-21,23:36:24.000,141,9600444,-795,0,1653176184,6279.541310759996,-1180.9246067700005,24556.629292560006 2022-05-21,23:36:25.000,141,9600339,725,0,1653176185,6279.548047069999,-1180.9387050299993,24556.60134408001 2022-05-21,23:36:26.000,141,9600365,-795,0,1653176186,6279.655828029994,-1180.9457541599986,24556.796983440006 2022-05-21,23:36:27.000,141,9600418,565,0,1653176187,6279.662564339997,-1180.9457541599986,24556.796983440006 2022-05-21,23:36:28.000,141,9600395,-795,0,1653176188,6279.649091719999,-1180.9598524199973,24556.81794480001 2022-05-21,23:36:29.000,141,9600433,-795,0,1653176189,6279.568255999999,-1180.973950679996,24556.671215279996 2022-05-21,23:36:30.000,141,9600394,-795,0,1653176190,6279.628882789999,-1180.9950980700014,24556.76903496001 2022-05-21,23:36:31.000,141,9600373,-795,0,1653176191,6279.595201239994,-1180.9950980700014,24556.755060720003 2022-05-21,23:36:32.000,141,9600345,-795,0,1653176192,6279.574992309994,-1181.0021472000008,24556.66422816 2022-05-21,23:36:33.000,141,9600391,-795,0,1653176193,6279.6423554099965,-1180.9950980700014,24556.7830092 2022-05-21,23:36:34.000,141,9600398,-795,0,1653176194,6279.689509579999,-1180.9950980700014,24556.845893280006 2022-05-21,23:36:35.000,141,9600411,-635,0,1653176195,6279.682773269997,-1181.0021472000008,24556.73409936 2022-05-21,23:36:36.000,141,9600388,-795,0,1653176196,6279.588464929999,-1181.0091963300001,24556.678202400006 2022-05-21,23:36:37.000,141,9600402,-795,0,1653176197,6279.6423554099965,-1181.0091963300001,24556.8528804 2022-05-21,23:36:38.000,141,9600426,-795,0,1653176198,6279.628882789999,-1181.0091963300001,24556.776022080005 2022-05-21,23:36:39.000,141,9600385,-274,0,1653176199,6279.615410169994,-1181.0303437199982,24556.699163760008 2022-05-21,23:36:40.000,141,9600389,-795,0,1653176200,6279.628882789999,-1181.0514911099963,24556.776022080005 2022-05-21,23:36:41.000,141,9600450,-795,0,1653176201,6279.676036959994,-1181.0303437199982,24556.838906159996 2022-05-21,23:36:42.000,141,9600426,-795,0,1653176202,6279.655828029994,-1181.044441979997,24556.7830092 2022-05-21,23:36:43.000,141,9600411,-795,0,1653176203,6279.628882789999,-1181.0373928499976,24556.741086479997 2022-05-21,23:36:44.000,141,9600369,-795,0,1653176204,6279.716454819994,-1181.0585402399956,24556.866854640008 2022-05-21,23:36:45.000,141,9600404,-795,0,1653176205,6279.729927439999,-1181.0303437199982,24556.824931920004 2022-05-21,23:36:46.000,141,9600392,-795,0,1653176206,6279.723191129997,-1181.0585402399956,24556.810957679998 2022-05-21,23:36:47.000,141,9600357,-795,0,1653176207,6279.696245889994,-1181.044441979997,24556.866854640008 2022-05-21,23:36:48.000,141,9600420,-795,0,1653176208,6279.689509579999,-1181.0655893700023,24556.741086479997 2022-05-21,23:36:49.000,141,9600401,285,0,1653176209,6279.797290539995,-1181.0514911099963,24556.88781600001 2022-05-21,23:36:50.000,141,9600367,-155,0,1653176210,6279.810763159992,-1181.0726385000016,24556.873841760003 2022-05-21,23:36:51.000,141,9600414,-795,0,1653176211,6279.844444709997,-1181.0373928499976,24556.88082888 2022-05-21,23:36:52.000,141,9600388,-795,0,1653176212,6279.797290539995,-1181.0514911099963,24556.755060720003 2022-05-21,23:36:53.000,141,9600381,-795,0,1653176213,6279.898335189995,-1181.044441979997,24556.859867519997 2022-05-21,23:36:54.000,141,9600388,-795,0,1653176214,6279.878126259995,-1181.0373928499976,24556.838906159996 2022-05-21,23:36:55.000,141,9600434,45,0,1653176215,6279.911807809993,-1181.0373928499976,24556.859867519997 2022-05-21,23:36:56.000,141,9600375,885,0,1653176216,6279.871389949993,-1181.0373928499976,24556.7830092 2022-05-21,23:36:57.000,141,9600407,-795,0,1653176217,6279.891598879993,-1181.0162454599995,24556.727112240005 2022-05-21,23:36:58.000,141,9600392,325,0,1653176218,6280.046534009998,-1181.0091963300001,24556.943712960005 2022-05-21,23:36:59.000,141,9600444,924,0,1653176219,6280.066742939998,-1181.044441979997,24556.908777359997 2022-05-21,23:37:00.000,141,9600431,-795,0,1653176220,6280.033061389993,-1181.0373928499976,24556.971661440002 2022-05-21,23:37:01.000,141,9600424,-155,0,1653176221,6280.080215559996,-1181.0514911099963,24556.943712960005 2022-05-21,23:37:02.000,141,9600390,765,0,1653176222,6279.979170909995,-1181.0303437199982,24556.81794480001 2022-05-21,23:37:03.000,141,9600439,-795,0,1653176223,6280.019588769996,-1181.0021472000008,24556.838906159996 2022-05-21,23:37:04.000,141,9600375,-795,0,1653176224,6280.080215559996,-1181.0091963300001,24556.908777359997 2022-05-21,23:37:05.000,141,9600372,-795,0,1653176225,6280.053270319993,-1181.0303437199982,24556.845893280006 2022-05-21,23:37:06.000,141,9600416,-795,0,1653176226,6280.100424489996,-1181.0303437199982,24556.859867519997 2022-05-21,23:37:07.000,141,9600430,-795,0,1653176227,6280.1475786599985,-1181.0232945899988,24556.992622800004 2022-05-21,23:37:08.000,141,9600386,445,0,1653176228,6280.161051279996,-1181.0091963300001,24557.02057128 2022-05-21,23:37:09.000,141,9600442,-795,0,1653176229,6280.181260209996,-1181.0162454599995,24557.02057128 2022-05-21,23:37:10.000,141,9600351,885,0,1653176230,6280.161051279996,-1181.0303437199982,24556.992622800004 2022-05-21,23:37:11.000,141,9600374,725,0,1653176231,6280.181260209996,-1181.0232945899988,24556.971661440002 2022-05-21,23:37:12.000,141,9600386,-795,0,1653176232,6280.012852459993,-1181.0021472000008,24556.810957679998 2022-05-21,23:37:13.000,141,9600299,-795,0,1653176233,6280.039797699996,-1180.988048940002,24556.83191904 2022-05-21,23:37:14.000,141,9600401,-795,0,1653176234,6280.248623309999,-1181.0021472000008,24557.083455360007 2022-05-21,23:37:15.000,141,9600435,-795,0,1653176235,6280.275568549994,-1180.988048940002,24557.062494000005 2022-05-21,23:37:16.000,141,9600431,-795,0,1653176236,6280.262095929997,-1180.9950980700014,24557.076468239997 2022-05-21,23:37:17.000,141,9600429,924,0,1653176237,6280.235150689994,-1181.0021472000008,24556.957687199996 2022-05-21,23:37:18.000,141,9600395,-795,0,1653176238,6280.2418869999965,-1180.9950980700014,24556.943712960005 2022-05-21,23:37:19.000,141,9600400,525,0,1653176239,6280.295777479994,-1181.0091963300001,24557.062494000005 2022-05-21,23:37:20.000,141,9600468,325,0,1653176240,6280.262095929997,-1180.9809998099954,24557.041532640003 2022-05-21,23:37:21.000,141,9600396,-795,0,1653176241,6280.322722719997,-1180.973950679996,24557.076468239997 2022-05-21,23:37:22.000,141,9600356,-795,0,1653176242,6280.336195339994,-1180.9457541599986,24557.027558399997 2022-05-21,23:37:23.000,141,9600414,1245,0,1653176243,6280.289041169999,-1180.973950679996,24557.034545520008 2022-05-21,23:37:24.000,141,9600414,-795,0,1653176244,6280.403558439997,-1180.9669015499967,24557.181275040006 2022-05-21,23:37:25.000,141,9600441,-795,0,1653176245,6280.363140579997,-1180.9598524199973,24557.174287919996 2022-05-21,23:37:26.000,141,9600443,-795,0,1653176246,6280.376613199995,-1180.952803289998,24557.10441672001 2022-05-21,23:37:27.000,141,9600406,-795,0,1653176247,6280.315986409994,-1180.9598524199973,24557.041532640003 2022-05-21,23:37:28.000,141,9600367,-795,0,1653176248,6280.3564042699945,-1180.9669015499967,24557.013584160006 2022-05-21,23:37:29.000,141,9600420,-795,0,1653176249,6280.322722719997,-1180.9669015499967,24557.027558399997 2022-05-21,23:37:30.000,141,9600369,725,0,1653176250,6280.491130469993,-1180.9598524199973,24557.21621064 2022-05-21,23:37:31.000,141,9600389,1125,0,1653176251,6280.470921539993,-1180.9598524199973,24557.223197759995 2022-05-21,23:37:32.000,141,9600390,285,0,1653176252,6280.497866779995,-1180.9669015499967,24557.258133360003 2022-05-21,23:37:33.000,141,9600402,-354,0,1653176253,6280.363140579997,-1180.9809998099954,24557.111403840005 2022-05-21,23:37:34.000,141,9600464,-195,0,1653176254,6280.403558439997,-1180.9457541599986,24557.202236400008 2022-05-21,23:37:35.000,141,9600430,-795,0,1653176255,6280.417031059995,-1180.9809998099954,24557.209223520003 2022-05-21,23:37:36.000,141,9600407,1405,0,1653176256,6280.410294749992,-1180.973950679996,24557.21621064 2022-05-21,23:37:37.000,141,9600425,-795,0,1653176257,6280.376613199995,-1180.988048940002,24557.209223520003 2022-05-21,23:37:38.000,141,9600435,565,0,1653176258,6280.383349509997,-1180.973950679996,24557.15332656001 2022-05-21,23:37:39.000,141,9600381,-795,0,1653176259,6280.403558439997,-1180.9809998099954,24557.1673008 2022-05-21,23:37:40.000,141,9600394,-795,0,1653176260,6280.497866779995,-1181.0021472000008,24557.362940159997 2022-05-21,23:37:41.000,141,9600447,645,0,1653176261,6280.491130469993,-1180.9950980700014,24557.28608184 2022-05-21,23:37:42.000,141,9600391,-434,0,1653176262,6280.443976299997,-1180.9950980700014,24557.279094720005 2022-05-21,23:37:43.000,141,9600366,-515,0,1653176263,6280.417031059995,-1180.9950980700014,24557.21621064 2022-05-21,23:37:44.000,141,9600415,-795,0,1653176264,6280.403558439997,-1180.988048940002,24557.18826216 2022-05-21,23:37:45.000,141,9600417,-795,0,1653176265,6280.457448919995,-1181.0021472000008,24557.33499168 2022-05-21,23:37:46.000,141,9600382,565,0,1653176266,6280.545020949998,-1180.988048940002,24557.38390152 2022-05-21,23:37:47.000,141,9600391,-795,0,1653176267,6280.4843941599975,-1181.0162454599995,24557.341978799996 2022-05-21,23:37:48.000,141,9600471,45,0,1653176268,6280.430503679992,-1181.044441979997,24557.28608184 2022-05-21,23:37:49.000,141,9600419,-795,0,1653176269,6280.470921539993,-1181.0091963300001,24557.35595304 2022-05-21,23:37:50.000,141,9600390,-795,0,1653176270,6280.443976299997,-1181.0162454599995,24557.33499168 2022-05-21,23:37:51.000,141,9600365,-795,0,1653176271,6280.477657849995,-1181.0303437199982,24557.32101744001 2022-05-21,23:37:52.000,141,9600375,-795,0,1653176272,6280.443976299997,-1181.0232945899988,24557.35595304 2022-05-21,23:37:53.000,141,9600424,-434,0,1653176273,6280.417031059995,-1181.044441979997,24557.279094720005 2022-05-21,23:37:54.000,141,9600450,525,0,1653176274,6280.410294749992,-1181.0373928499976,24557.376914400003 2022-05-21,23:37:55.000,141,9600380,-595,0,1653176275,6280.497866779995,-1181.0726385000016,24557.43281136 2022-05-21,23:37:56.000,141,9600389,-595,0,1653176276,6280.437239989995,-1181.0585402399956,24557.33499168 2022-05-21,23:37:57.000,141,9600474,-675,0,1653176277,6280.457448919995,-1181.044441979997,24557.411849999997 2022-05-21,23:37:58.000,141,9600379,-795,0,1653176278,6280.443976299997,-1181.0514911099963,24557.397875760005 2022-05-21,23:37:59.000,141,9600400,-795,0,1653176279,6280.443976299997,-1181.079687630001,24557.40486288 2022-05-21,23:38:00.000,141,9600395,-795,0,1653176280,6280.396822129995,-1181.0373928499976,24557.425824240003 2022-05-21,23:38:01.000,141,9600424,-795,0,1653176281,6280.470921539993,-1181.0726385000016,24557.446785600005 2022-05-21,23:38:02.000,141,9600415,365,0,1653176282,6280.403558439997,-1181.0585402399956,24557.467746960006 2022-05-21,23:38:03.000,141,9600384,685,0,1653176283,6280.410294749992,-1181.0514911099963,24557.43979848001 2022-05-21,23:38:04.000,141,9600407,205,0,1653176284,6280.430503679992,-1181.0655893700023,24557.425824240003 2022-05-21,23:38:05.000,141,9600501,-795,0,1653176285,6280.430503679992,-1181.0585402399956,24557.537618160008 2022-05-21,23:38:06.000,141,9600435,805,0,1653176286,6280.430503679992,-1181.0514911099963,24557.45377272 2022-05-21,23:38:07.000,141,9600410,765,0,1653176287,6280.403558439997,-1181.0867367600003,24557.474734080002 2022-05-21,23:38:08.000,141,9600411,325,0,1653176288,6280.302513789997,-1181.0867367600003,24557.390888639995 2022-05-21,23:38:09.000,141,9600445,-795,0,1653176289,6280.403558439997,-1181.0937858899997,24557.537618160008 2022-05-21,23:38:10.000,141,9600376,885,0,1653176290,6280.403558439997,-1181.1149332799978,24557.558579519995 2022-05-21,23:38:11.000,141,9600433,-795,0,1653176291,6280.410294749992,-1181.1078841499984,24557.6214636 2022-05-21,23:38:12.000,141,9600430,-315,0,1653176292,6280.349667959992,-1181.1219824099971,24557.48870832001 2022-05-21,23:38:13.000,141,9600436,-795,0,1653176293,6280.282304859997,-1181.1219824099971,24557.446785600005 2022-05-21,23:38:14.000,141,9600423,-635,0,1653176294,6280.255359619994,-1181.1572280600012,24557.495695440004 2022-05-21,23:38:15.000,141,9600377,-795,0,1653176295,6280.329459029999,-1181.1501789300019,24557.565566640005 2022-05-21,23:38:16.000,141,9600426,-795,0,1653176296,6280.282304859997,-1181.1642771900006,24557.446785600005 2022-05-21,23:38:17.000,141,9600429,-795,0,1653176297,6280.295777479994,-1181.1501789300019,24557.5515924 2022-05-21,23:38:18.000,141,9600452,-795,0,1653176298,6280.390085819992,-1181.1854245799987,24557.614476480005 2022-05-21,23:38:19.000,141,9600406,-795,0,1653176299,6280.349667959992,-1181.2065719699967,24557.67037344 2022-05-21,23:38:20.000,141,9600438,-795,0,1653176300,6280.3564042699945,-1181.2065719699967,24557.67037344 2022-05-21,23:38:21.000,141,9600444,805,0,1653176301,6280.336195339994,-1181.2347684900014,24557.677360559996 2022-05-21,23:38:22.000,141,9600365,404,0,1653176302,6280.235150689994,-1181.2065719699967,24557.593515120003 2022-05-21,23:38:23.000,141,9600448,-274,0,1653176303,6280.248623309999,-1181.2347684900014,24557.579540879997 2022-05-21,23:38:24.000,141,9600475,1165,0,1653176304,6280.282304859997,-1181.2559158799995,24557.593515120003 2022-05-21,23:38:25.000,141,9600391,-795,0,1653176305,6280.322722719997,-1181.2418176200008,24557.642424960002 2022-05-21,23:38:26.000,141,9600344,-795,0,1653176306,6280.268832239999,-1181.2347684900014,24557.614476480005 2022-05-21,23:38:27.000,141,9600394,-795,0,1653176307,6280.255359619994,-1181.2559158799995,24557.642424960002 2022-05-21,23:38:28.000,141,9600394,-795,0,1653176308,6280.336195339994,-1181.2700141399982,24557.712296160003 2022-05-21,23:38:29.000,141,9600499,-795,0,1653176309,6280.289041169999,-1181.2488667500002,24557.705309040008 2022-05-21,23:38:30.000,141,9600428,-475,0,1653176310,6280.268832239999,-1181.2559158799995,24557.684347680006 2022-05-21,23:38:31.000,141,9600383,-795,0,1653176311,6280.268832239999,-1181.2559158799995,24557.67037344 2022-05-21,23:38:32.000,141,9600407,725,0,1653176312,6280.194732829994,-1181.2911615299963,24557.5515924 2022-05-21,23:38:33.000,141,9600407,-795,0,1653176313,6280.221678069996,-1181.284112399997,24557.6214636 2022-05-21,23:38:34.000,141,9600414,485,0,1653176314,6280.302513789997,-1181.284112399997,24557.71928328 2022-05-21,23:38:35.000,141,9600356,805,0,1653176315,6280.289041169999,-1181.2700141399982,24557.74024464 2022-05-21,23:38:36.000,141,9600350,-795,0,1653176316,6280.289041169999,-1181.2770632699976,24557.733257520005 2022-05-21,23:38:37.000,141,9600434,-795,0,1653176317,6280.194732829994,-1181.2700141399982,24557.60050224 2022-05-21,23:38:38.000,141,9600435,-795,0,1653176318,6280.228414379999,-1181.2700141399982,24557.6913348 2022-05-21,23:38:39.000,141,9600419,-795,0,1653176319,6280.262095929997,-1181.2488667500002,24557.698321919997 2022-05-21,23:38:40.000,141,9600452,765,0,1653176320,6280.228414379999,-1181.2700141399982,24557.71928328 2022-05-21,23:38:41.000,141,9600437,-795,0,1653176321,6280.275568549994,-1181.2770632699976,24557.76819312 2022-05-21,23:38:42.000,141,9600367,-795,0,1653176322,6280.228414379999,-1181.2700141399982,24557.77518024001 2022-05-21,23:38:43.000,141,9600422,-795,0,1653176323,6280.221678069996,-1181.2982106599957,24557.74024464 2022-05-21,23:38:44.000,141,9600338,-795,0,1653176324,6280.255359619994,-1181.2911615299963,24557.77518024001 2022-05-21,23:38:45.000,141,9600443,845,0,1653176325,6280.302513789997,-1181.284112399997,24557.733257520005 2022-05-21,23:38:46.000,141,9600392,-635,0,1653176326,6280.268832239999,-1181.3052597900023,24557.747231759997 2022-05-21,23:38:47.000,141,9600470,445,0,1653176327,6280.154314969994,-1181.284112399997,24557.642424960002 2022-05-21,23:38:48.000,141,9600435,565,0,1653176328,6280.154314969994,-1181.284112399997,24557.663386320004 2022-05-21,23:38:49.000,141,9600387,5,0,1653176329,6280.208205449999,-1181.284112399997,24557.782167360005 2022-05-21,23:38:50.000,141,9600479,-795,0,1653176330,6280.2418869999965,-1181.3052597900023,24557.83806432 2022-05-21,23:38:51.000,141,9600443,-795,0,1653176331,6280.194732829994,-1181.3123089200017,24557.82409008001 2022-05-21,23:38:52.000,141,9600448,-795,0,1653176332,6280.201469139996,-1181.2982106599957,24557.810115840002 2022-05-21,23:38:53.000,141,9600416,-795,0,1653176333,6280.208205449999,-1181.3123089200017,24557.82409008001 2022-05-21,23:38:54.000,141,9600439,-795,0,1653176334,6280.140842349996,-1181.3264071800004,24557.77518024001 2022-05-21,23:38:55.000,141,9600412,485,0,1653176335,6280.161051279996,-1181.319358050001,24557.754218880007 2022-05-21,23:38:56.000,141,9600410,-795,0,1653176336,6280.080215559996,-1181.3123089200017,24557.635437840006 2022-05-21,23:38:57.000,141,9600434,-795,0,1653176337,6280.113897109994,-1181.3475545699985,24557.705309040008 2022-05-21,23:38:58.000,141,9600420,-315,0,1653176338,6280.181260209996,-1181.340505439999,24557.82409008001 2022-05-21,23:38:59.000,141,9600444,525,0,1653176339,6280.194732829994,-1181.340505439999,24557.803128720006 2022-05-21,23:39:00.000,141,9600402,-795,0,1653176340,6280.201469139996,-1181.3334563099997,24557.82409008001 2022-05-21,23:39:01.000,141,9600413,-795,0,1653176341,6280.174523899994,-1181.3334563099997,24557.796141599996 2022-05-21,23:39:02.000,141,9600415,-155,0,1653176342,6280.066742939998,-1181.3475545699985,24557.67037344 2022-05-21,23:39:03.000,141,9600390,245,0,1653176343,6280.100424489996,-1181.3616528299972,24557.684347680006 2022-05-21,23:39:04.000,141,9600399,5,0,1653176344,6280.134106039994,-1181.3616528299972,24557.712296160003 2022-05-21,23:39:05.000,141,9600477,-555,0,1653176345,6280.134106039994,-1181.3475545699985,24557.82409008001 2022-05-21,23:39:06.000,141,9600371,-195,0,1653176346,6280.120633419996,-1181.3546036999978,24557.733257520005 2022-05-21,23:39:07.000,141,9600427,-795,0,1653176347,6280.073479249993,-1181.3546036999978,24557.712296160003 2022-05-21,23:39:08.000,141,9600400,-795,0,1653176348,6280.140842349996,-1181.3828002199953,24557.782167360005 2022-05-21,23:39:09.000,141,9600503,-795,0,1653176349,6280.140842349996,-1181.375751089996,24557.782167360005 2022-05-21,23:39:10.000,141,9600427,-795,0,1653176350,6280.161051279996,-1181.375751089996,24557.71928328 2022-05-21,23:39:11.000,141,9600468,-795,0,1653176351,6280.113897109994,-1181.375751089996,24557.796141599996 2022-05-21,23:39:12.000,141,9600438,-795,0,1653176352,6280.066742939998,-1181.41099674,24557.677360559996 2022-05-21,23:39:13.000,141,9600435,-755,0,1653176353,6280.066742939998,-1181.41099674,24557.705309040008 2022-05-21,23:39:14.000,141,9600374,-795,0,1653176354,6280.080215559996,-1181.3687019599965,24557.831077200004 2022-05-21,23:39:15.000,141,9600433,-795,0,1653176355,6280.053270319993,-1181.41099674,24557.761206000003 2022-05-21,23:39:16.000,141,9600386,-795,0,1653176356,6280.167787589999,-1181.4180458699993,24557.852038560006 2022-05-21,23:39:17.000,141,9600434,485,0,1653176357,6280.100424489996,-1181.4180458699993,24557.74024464 2022-05-21,23:39:18.000,141,9600373,-795,0,1653176358,6280.134106039994,-1181.4462423899968,24557.76819312 2022-05-21,23:39:19.000,141,9600378,1365,0,1653176359,6280.1273697299985,-1181.4250949999987,24557.796141599996 2022-05-21,23:39:20.000,141,9600428,-795,0,1653176360,6280.134106039994,-1181.4462423899968,24557.796141599996 2022-05-21,23:39:21.000,141,9600398,-795,0,1653176361,6280.1475786599985,-1181.4532915199961,24557.82409008001 2022-05-21,23:39:22.000,141,9600353,-795,0,1653176362,6280.120633419996,-1181.432144129998,24557.78915448 2022-05-21,23:39:23.000,141,9600385,445,0,1653176363,6280.100424489996,-1181.4603406499955,24557.77518024001 2022-05-21,23:39:24.000,141,9600424,-795,0,1653176364,6280.187996519999,-1181.4744389100015,24557.852038560006 2022-05-21,23:39:25.000,141,9600439,-795,0,1653176365,6280.140842349996,-1181.4603406499955,24557.866012799997 2022-05-21,23:39:26.000,141,9600429,-795,0,1653176366,6280.120633419996,-1181.432144129998,24557.810115840002 2022-05-21,23:39:27.000,141,9600402,-795,0,1653176367,6280.073479249993,-1181.4462423899968,24557.67037344 2022-05-21,23:39:28.000,141,9600411,-795,0,1653176368,6280.046534009998,-1181.4814880400008,24557.677360559996 2022-05-21,23:39:29.000,141,9600406,-795,0,1653176369,6280.167787589999,-1181.4603406499955,24557.810115840002 2022-05-21,23:39:30.000,141,9600384,165,0,1653176370,6280.174523899994,-1181.4744389100015,24557.872999920008 2022-05-21,23:39:31.000,141,9600404,485,0,1653176371,6280.181260209996,-1181.4885371700002,24557.900948400005 2022-05-21,23:39:32.000,141,9600436,-795,0,1653176372,6280.201469139996,-1181.4955862999996,24557.914922639997 2022-05-21,23:39:33.000,141,9600440,404,0,1653176373,6280.0936881799935,-1181.4814880400008,24557.817102959998 2022-05-21,23:39:34.000,141,9600419,-795,0,1653176374,6280.100424489996,-1181.502635429999,24557.83806432 2022-05-21,23:39:35.000,141,9600411,45,0,1653176375,6280.134106039994,-1181.4955862999996,24557.831077200004 2022-05-21,23:39:36.000,141,9600426,805,0,1653176376,6280.140842349996,-1181.5167336899976,24557.845051439996 2022-05-21,23:39:37.000,141,9600467,-195,0,1653176377,6280.086951869998,-1181.4673897800021,24557.796141599996 2022-05-21,23:39:38.000,141,9600432,1125,0,1653176378,6280.086951869998,-1181.4955862999996,24557.810115840002 2022-05-21,23:39:39.000,141,9600391,-795,0,1653176379,6280.113897109994,-1181.4885371700002,24557.810115840002 2022-05-21,23:39:40.000,141,9600406,-795,0,1653176380,6280.140842349996,-1181.5096845599983,24557.90793552 2022-05-21,23:39:41.000,141,9600388,-795,0,1653176381,6280.167787589999,-1181.5096845599983,24557.893961279995 2022-05-21,23:39:42.000,141,9600449,-795,0,1653176382,6280.174523899994,-1181.523782819997,24557.88697416 2022-05-21,23:39:43.000,141,9600416,-795,0,1653176383,6280.181260209996,-1181.5096845599983,24557.866012799997 2022-05-21,23:39:44.000,141,9600367,-274,0,1653176384,6280.154314969994,-1181.502635429999,24557.866012799997 2022-05-21,23:39:45.000,141,9600388,404,0,1653176385,6279.979170909995,-1181.4955862999996,24557.65639920001 2022-05-21,23:39:46.000,141,9600418,5,0,1653176386,6280.2418869999965,-1181.4885371700002,24557.94287112001 2022-05-21,23:39:47.000,141,9600396,-795,0,1653176387,6280.228414379999,-1181.5096845599983,24557.921909760007 2022-05-21,23:39:48.000,141,9600378,-795,0,1653176388,6280.208205449999,-1181.4885371700002,24557.921909760007 2022-05-21,23:39:49.000,141,9600424,-515,0,1653176389,6280.140842349996,-1181.5096845599983,24557.796141599996 2022-05-21,23:39:50.000,141,9600444,-515,0,1653176390,6280.181260209996,-1181.5096845599983,24557.852038560006 2022-05-21,23:39:51.000,141,9600392,885,0,1653176391,6280.1475786599985,-1181.4885371700002,24557.900948400005 2022-05-21,23:39:52.000,141,9600360,-795,0,1653176392,6280.120633419996,-1181.523782819997,24557.733257520005 2022-05-21,23:39:53.000,141,9600403,605,0,1653176393,6280.134106039994,-1181.523782819997,24557.803128720006 2022-05-21,23:39:54.000,141,9600415,-795,0,1653176394,6280.221678069996,-1181.5167336899976,24557.963832479996 2022-05-21,23:39:55.000,141,9600453,-795,0,1653176395,6280.228414379999,-1181.5167336899976,24557.914922639997 2022-05-21,23:39:56.000,141,9600492,-795,0,1653176396,6280.289041169999,-1181.5096845599983,24557.935884 2022-05-21,23:39:57.000,141,9600440,-475,0,1653176397,6280.154314969994,-1181.4955862999996,24557.77518024001 2022-05-21,23:39:58.000,141,9600452,725,0,1653176398,6280.1475786599985,-1181.5096845599983,24557.866012799997 2022-05-21,23:39:59.000,141,9600471,5,0,1653176399,6280.154314969994,-1181.544930209995,24557.803128720006 2022-05-21,23:40:00.000,141,9600415,-795,0,1653176400,6280.187996519999,-1181.5308319499964,24557.817102959998 2022-05-21,23:40:01.000,141,9600396,-434,0,1653176401,6280.187996519999,-1181.5378810799957,24557.935884 2022-05-21,23:40:02.000,141,9600421,-795,0,1653176402,6280.140842349996,-1181.5378810799957,24557.83806432 2022-05-21,23:40:03.000,141,9600433,-795,0,1653176403,6280.2418869999965,-1181.523782819997,24557.935884 2022-05-21,23:40:04.000,141,9600494,-515,0,1653176404,6280.2418869999965,-1181.5308319499964,24557.935884 2022-05-21,23:40:05.000,141,9600519,-795,0,1653176405,6280.235150689994,-1181.5167336899976,24557.928896880003 2022-05-21,23:40:06.000,141,9600405,85,0,1653176406,6280.174523899994,-1181.5308319499964,24557.810115840002 2022-05-21,23:40:07.000,141,9600470,-795,0,1653176407,6280.181260209996,-1181.523782819997,24557.817102959998 2022-05-21,23:40:08.000,141,9600405,-114,0,1653176408,6280.235150689994,-1181.5308319499964,24557.852038560006 2022-05-21,23:40:09.000,141,9600386,885,0,1653176409,6280.100424489996,-1181.5519793400017,24557.628450719996 2022-05-21,23:40:10.000,141,9600411,-795,0,1653176410,6280.275568549994,-1181.523782819997,24557.90793552 2022-05-21,23:40:11.000,141,9600377,45,0,1653176411,6280.295777479994,-1181.5731267299998,24557.970819600007 2022-05-21,23:40:12.000,141,9600383,965,0,1653176412,6280.329459029999,-1181.5519793400017,24557.95684536 2022-05-21,23:40:13.000,141,9600442,-795,0,1653176413,6280.221678069996,-1181.5519793400017,24557.810115840002 2022-05-21,23:40:14.000,141,9600459,-795,0,1653176414,6280.262095929997,-1181.5731267299998,24557.85902568 2022-05-21,23:40:15.000,141,9600447,85,0,1653176415,6280.221678069996,-1181.559028470001,24557.845051439996 2022-05-21,23:40:16.000,141,9600434,-795,0,1653176416,6280.187996519999,-1181.5378810799957,24557.810115840002 2022-05-21,23:40:17.000,141,9600440,-795,0,1653176417,6280.255359619994,-1181.5801758599991,24557.852038560006 2022-05-21,23:40:18.000,141,9600491,605,0,1653176418,6280.194732829994,-1181.5872249899985,24557.733257520005 2022-05-21,23:40:19.000,141,9600461,-795,0,1653176419,6280.302513789997,-1181.5872249899985,24558.0057552 2022-05-21,23:40:20.000,141,9600449,685,0,1653176420,6280.3564042699945,-1181.6083723799966,24558.0057552 2022-05-21,23:40:21.000,141,9600489,1325,0,1653176421,6280.289041169999,-1181.629519770002,24557.879987040003 2022-05-21,23:40:22.000,141,9600422,805,0,1653176422,6280.309250099999,-1181.5942741199979,24557.949858240005 2022-05-21,23:40:23.000,141,9600458,-795,0,1653176423,6280.329459029999,-1181.6436180300007,24557.900948400005 2022-05-21,23:40:24.000,141,9600410,-795,0,1653176424,6280.329459029999,-1181.6365689000013,24557.935884 2022-05-21,23:40:25.000,141,9600419,-795,0,1653176425,6280.282304859997,-1181.6083723799966,24557.879987040003 2022-05-21,23:40:26.000,141,9600441,-795,0,1653176426,6280.315986409994,-1181.6365689000013,24557.893961279995 2022-05-21,23:40:27.000,141,9600450,-795,0,1653176427,6280.403558439997,-1181.6436180300007,24558.033703679997 2022-05-21,23:40:28.000,141,9600410,565,0,1653176428,6280.403558439997,-1181.6365689000013,24558.0057552 2022-05-21,23:40:29.000,141,9600446,205,0,1653176429,6280.369876889992,-1181.65066716,24557.99178096001 2022-05-21,23:40:30.000,141,9600384,-795,0,1653176430,6280.376613199995,-1181.6788636799974,24557.99178096001 2022-05-21,23:40:31.000,141,9600405,-795,0,1653176431,6280.322722719997,-1181.6436180300007,24557.82409008001 2022-05-21,23:40:32.000,141,9600437,-74,0,1653176432,6280.309250099999,-1181.6788636799974,24557.866012799997 2022-05-21,23:40:33.000,141,9600393,965,0,1653176433,6280.403558439997,-1181.671814549998,24557.99178096001 2022-05-21,23:40:34.000,141,9600452,-795,0,1653176434,6280.4507126099925,-1181.6788636799974,24558.05466504 2022-05-21,23:40:35.000,141,9600403,-795,0,1653176435,6280.423767369997,-1181.7070602000022,24558.02671656 2022-05-21,23:40:36.000,141,9600408,-795,0,1653176436,6280.390085819992,-1181.7000110699955,24557.928896880003 2022-05-21,23:40:37.000,141,9600503,85,0,1653176437,6280.430503679992,-1181.7141093300015,24558.02671656 2022-05-21,23:40:38.000,141,9600465,-795,0,1653176438,6280.403558439997,-1181.6788636799974,24557.998768080004 2022-05-21,23:40:39.000,141,9600425,645,0,1653176439,6280.376613199995,-1181.671814549998,24557.963832479996 2022-05-21,23:40:40.000,141,9600366,-795,0,1653176440,6280.396822129995,-1181.7000110699955,24557.984793839998 2022-05-21,23:40:41.000,141,9600372,-795,0,1653176441,6280.4507126099925,-1181.7141093300015,24557.977806720002 2022-05-21,23:40:42.000,141,9600393,1045,0,1653176442,6280.396822129995,-1181.6859128099968,24557.95684536 2022-05-21,23:40:43.000,141,9600462,-795,0,1653176443,6280.390085819992,-1181.7141093300015,24557.94287112001 2022-05-21,23:40:44.000,141,9600469,-595,0,1653176444,6280.477657849995,-1181.7211584600009,24558.033703679997 2022-05-21,23:40:45.000,141,9600470,-795,0,1653176445,6280.464185229997,-1181.7000110699955,24558.02671656 2022-05-21,23:40:46.000,141,9600413,-795,0,1653176446,6280.417031059995,-1181.6929619399962,24557.984793839998 2022-05-21,23:40:47.000,141,9600415,-795,0,1653176447,6280.369876889992,-1181.7070602000022,24557.866012799997 2022-05-21,23:40:48.000,141,9600437,-195,0,1653176448,6280.369876889992,-1181.7000110699955,24557.94287112001 2022-05-21,23:40:49.000,141,9600460,-395,0,1653176449,6280.4507126099925,-1181.6788636799974,24558.040690800008 2022-05-21,23:40:50.000,141,9600477,-795,0,1653176450,6280.497866779995,-1181.6929619399962,24558.040690800008 2022-05-21,23:40:51.000,141,9600461,-795,0,1653176451,6280.457448919995,-1181.7000110699955,24558.138510480007 2022-05-21,23:40:52.000,141,9600457,-354,0,1653176452,6280.430503679992,-1181.7211584600009,24557.998768080004 2022-05-21,23:40:53.000,141,9600494,124,0,1653176453,6280.4843941599975,-1181.7000110699955,24558.10357488 2022-05-21,23:40:54.000,141,9600397,285,0,1653176454,6280.4507126099925,-1181.6929619399962,24558.10357488 2022-05-21,23:40:55.000,141,9600385,885,0,1653176455,6280.423767369997,-1181.7141093300015,24558.05466504 2022-05-21,23:40:56.000,141,9600454,805,0,1653176456,6280.383349509997,-1181.7000110699955,24557.935884 2022-05-21,23:40:57.000,141,9600460,685,0,1653176457,6280.396822129995,-1181.7282075900002,24558.0057552 2022-05-21,23:40:58.000,141,9600482,805,0,1653176458,6280.491130469993,-1181.7282075900002,24558.145497600002 2022-05-21,23:40:59.000,141,9600398,365,0,1653176459,6280.4843941599975,-1181.742305849999,24558.145497600002 2022-05-21,23:41:00.000,141,9600386,1445,0,1653176460,6280.4843941599975,-1181.7282075900002,24558.145497600002 2022-05-21,23:41:01.000,141,9600425,805,0,1653176461,6280.491130469993,-1181.7493549799983,24558.117549120005 2022-05-21,23:41:02.000,141,9600444,725,0,1653176462,6280.363140579997,-1181.7564041099977,24557.977806720002 2022-05-21,23:41:03.000,141,9600481,-795,0,1653176463,6280.410294749992,-1181.7916497600017,24558.019729440006 2022-05-21,23:41:04.000,141,9600395,-795,0,1653176464,6280.491130469993,-1181.784600629995,24558.089600640007 2022-05-21,23:41:05.000,141,9600428,805,0,1653176465,6280.491130469993,-1181.7493549799983,24558.0756264 2022-05-21,23:41:06.000,141,9600429,-795,0,1653176466,6280.457448919995,-1181.763453239997,24558.096587760003 2022-05-21,23:41:07.000,141,9600420,-795,0,1653176467,6280.437239989995,-1181.7916497600017,24558.068639280005 2022-05-21,23:41:08.000,141,9600451,285,0,1653176468,6280.524812019998,-1181.763453239997,24558.187420320006 2022-05-21,23:41:09.000,141,9600475,-795,0,1653176469,6280.477657849995,-1181.784600629995,24558.145497600002 2022-05-21,23:41:10.000,141,9600451,-795,0,1653176470,6280.4507126099925,-1181.7705023699964,24558.10357488 2022-05-21,23:41:11.000,141,9600458,-795,0,1653176471,6280.477657849995,-1181.7916497600017,24558.17344608 2022-05-21,23:41:12.000,141,9600405,-795,0,1653176472,6280.403558439997,-1181.8268954099985,24558.033703679997 2022-05-21,23:41:13.000,141,9600423,-155,0,1653176473,6280.491130469993,-1181.8057480200005,24558.19440744 2022-05-21,23:41:14.000,141,9600444,-795,0,1653176474,6280.518075709995,-1181.8127971499998,24558.201394559997 2022-05-21,23:41:15.000,141,9600446,-195,0,1653176475,6280.511339399993,-1181.8198462799992,24558.24331728 2022-05-21,23:41:16.000,141,9600394,-795,0,1653176476,6280.383349509997,-1181.8198462799992,24558.02671656 2022-05-21,23:41:17.000,141,9600499,5,0,1653176477,6280.410294749992,-1181.8057480200005,24558.096587760003 2022-05-21,23:41:18.000,141,9600396,1245,0,1653176478,6280.524812019998,-1181.855091929996,24558.229343039995 2022-05-21,23:41:19.000,141,9600410,-795,0,1653176479,6280.443976299997,-1181.869190190002,24558.05466504 2022-05-21,23:41:20.000,141,9600401,725,0,1653176480,6280.5046030899975,-1181.8832884500007,24558.187420320006 2022-05-21,23:41:21.000,141,9600447,-795,0,1653176481,6280.558493569995,-1181.89033758,24558.236330160005 2022-05-21,23:41:22.000,141,9600421,-795,0,1653176482,6280.524812019998,-1181.89033758,24558.22235592 2022-05-21,23:41:23.000,141,9600400,325,0,1653176483,6280.497866779995,-1181.89033758,24558.145497600002 2022-05-21,23:41:24.000,141,9600417,-795,0,1653176484,6280.578702499995,-1181.8973867099994,24558.27126576 2022-05-21,23:41:25.000,141,9600408,965,0,1653176485,6280.578702499995,-1181.8762393200013,24558.27126576 2022-05-21,23:41:26.000,141,9600471,805,0,1653176486,6280.457448919995,-1181.9185340999975,24558.0756264 2022-05-21,23:41:27.000,141,9600398,-795,0,1653176487,6280.430503679992,-1181.9114849699981,24558.019729440006 2022-05-21,23:41:28.000,141,9600424,-795,0,1653176488,6280.470921539993,-1181.9255832299968,24558.096587760003 2022-05-21,23:41:29.000,141,9600381,805,0,1653176489,6280.551757259993,-1181.9114849699981,24558.257291520007 2022-05-21,23:41:30.000,141,9600454,-795,0,1653176490,6280.585438809998,-1181.8973867099994,24558.29222712 2022-05-21,23:41:31.000,141,9600434,-515,0,1653176491,6280.585438809998,-1181.89033758,24558.29222712 2022-05-21,23:41:32.000,141,9600460,645,0,1653176492,6280.531548329993,-1181.89033758,24558.19440744 2022-05-21,23:41:33.000,141,9600460,685,0,1653176493,6280.605647739998,-1181.8973867099994,24558.285240000005 2022-05-21,23:41:34.000,141,9600460,885,0,1653176494,6280.578702499995,-1181.9185340999975,24558.236330160005 2022-05-21,23:41:35.000,141,9600425,1005,0,1653176495,6280.551757259993,-1181.8973867099994,24558.313188480002 2022-05-21,23:41:36.000,141,9600420,-795,0,1653176496,6280.511339399993,-1181.89033758,24558.187420320006 2022-05-21,23:41:37.000,141,9600419,-795,0,1653176497,6280.551757259993,-1181.8832884500007,24558.138510480007 2022-05-21,23:41:38.000,141,9600451,645,0,1653176498,6280.646065599998,-1181.9044358399988,24558.369085439997 2022-05-21,23:41:39.000,141,9600404,1165,0,1653176499,6280.605647739998,-1181.8973867099994,24558.3900468 2022-05-21,23:41:40.000,141,9600480,1005,0,1653176500,6280.612384049993,-1181.9114849699981,24558.383059680003 2022-05-21,23:41:41.000,141,9600451,-795,0,1653176501,6280.5989114299955,-1181.8621410599953,24558.355111200006 2022-05-21,23:41:42.000,141,9600448,-795,0,1653176502,6280.511339399993,-1181.89033758,24558.215368800003 2022-05-21,23:41:43.000,141,9600548,-795,0,1653176503,6280.5046030899975,-1181.9185340999975,24558.264278640003 2022-05-21,23:41:44.000,141,9600471,-795,0,1653176504,6280.585438809998,-1181.8973867099994,24558.34113696 2022-05-21,23:41:45.000,141,9600426,-795,0,1653176505,6280.558493569995,-1181.8973867099994,24558.320175599998 2022-05-21,23:41:46.000,141,9600407,365,0,1653176506,6280.578702499995,-1181.9044358399988,24558.369085439997 2022-05-21,23:41:47.000,141,9600363,-795,0,1653176507,6280.497866779995,-1181.8973867099994,24558.264278640003 2022-05-21,23:41:48.000,141,9600435,525,0,1653176508,6280.592175119993,-1181.9114849699981,24558.424982400007 2022-05-21,23:41:49.000,141,9600483,5,0,1653176509,6280.565229879998,-1181.8762393200013,24558.376072560008 2022-05-21,23:41:50.000,141,9600418,-795,0,1653176510,6280.551757259993,-1181.9044358399988,24558.34113696 2022-05-21,23:41:51.000,141,9600408,-795,0,1653176511,6280.477657849995,-1181.869190190002,24558.3900468 2022-05-21,23:41:52.000,141,9600374,605,0,1653176512,6280.531548329993,-1181.8973867099994,24558.348124079996 2022-05-21,23:41:53.000,141,9600477,445,0,1653176513,6280.4843941599975,-1181.89033758,24558.313188480002 2022-05-21,23:41:54.000,141,9600498,-555,0,1653176514,6280.571966189993,-1181.9185340999975,24558.473892240007 2022-05-21,23:41:55.000,141,9600428,-795,0,1653176515,6280.551757259993,-1181.9114849699981,24558.459918 2022-05-21,23:41:56.000,141,9600471,845,0,1653176516,6280.545020949998,-1181.9114849699981,24558.459918 2022-05-21,23:41:57.000,141,9600460,-795,0,1653176517,6280.538284639995,-1181.9396814899956,24558.473892240007 2022-05-21,23:41:58.000,141,9600478,-795,0,1653176518,6280.5046030899975,-1181.9255832299968,24558.3900468 2022-05-21,23:41:59.000,141,9600390,-795,0,1653176519,6280.423767369997,-1181.9537797500016,24558.306201360007 2022-05-21,23:42:00.000,141,9600418,-795,0,1653176520,6280.531548329993,-1181.9537797500016,24558.397033919995 2022-05-21,23:42:01.000,141,9600435,-795,0,1653176521,6280.497866779995,-1181.9678780100003,24558.466905119996 2022-05-21,23:42:02.000,141,9600438,1005,0,1653176522,6280.497866779995,-1181.9678780100003,24558.404021040005 2022-05-21,23:42:03.000,141,9600384,-795,0,1653176523,6280.4507126099925,-1181.9537797500016,24558.3900468 2022-05-21,23:42:04.000,141,9600434,805,0,1653176524,6280.410294749992,-1181.981976269999,24558.431969520003 2022-05-21,23:42:05.000,141,9600503,-795,0,1653176525,6280.477657849995,-1181.981976269999,24558.515814959996 2022-05-21,23:42:06.000,141,9600424,565,0,1653176526,6280.423767369997,-1181.9960745299977,24558.431969520003 2022-05-21,23:42:07.000,141,9600456,-795,0,1653176527,6280.363140579997,-1181.9960745299977,24558.369085439997 2022-05-21,23:42:08.000,141,9600427,-795,0,1653176528,6280.3564042699945,-1182.003123659997,24558.369085439997 2022-05-21,23:42:09.000,141,9600461,-114,0,1653176529,6280.322722719997,-1182.0242710499951,24558.27126576 2022-05-21,23:42:10.000,141,9600415,1165,0,1653176530,6280.390085819992,-1182.0101727899964,24558.473892240007 2022-05-21,23:42:11.000,141,9600484,-795,0,1653176531,6280.443976299997,-1182.0313201800018,24558.522802080006 2022-05-21,23:42:12.000,141,9600410,805,0,1653176532,6280.437239989995,-1182.0101727899964,24558.550750560004 2022-05-21,23:42:13.000,141,9600451,-795,0,1653176533,6280.437239989995,-1182.0313201800018,24558.473892240007 2022-05-21,23:42:14.000,141,9600434,-795,0,1653176534,6280.322722719997,-1182.0242710499951,24558.348124079996 2022-05-21,23:42:15.000,141,9600452,-114,0,1653176535,6280.383349509997,-1182.0313201800018,24558.5297892 2022-05-21,23:42:16.000,141,9600447,-795,0,1653176536,6280.302513789997,-1182.0242710499951,24558.397033919995 2022-05-21,23:42:17.000,141,9600445,-795,0,1653176537,6280.417031059995,-1182.0313201800018,24558.515814959996 2022-05-21,23:42:18.000,141,9600436,-795,0,1653176538,6280.275568549994,-1182.0101727899964,24558.459918 2022-05-21,23:42:19.000,141,9600442,685,0,1653176539,6280.396822129995,-1182.0242710499951,24558.57869904 2022-05-21,23:42:20.000,141,9600420,765,0,1653176540,6280.383349509997,-1182.003123659997,24558.55773768 2022-05-21,23:42:21.000,141,9600496,-795,0,1653176541,6280.363140579997,-1182.0101727899964,24558.564724799995 2022-05-21,23:42:22.000,141,9600417,-795,0,1653176542,6280.262095929997,-1182.003123659997,24558.41100816 2022-05-21,23:42:23.000,141,9600483,1045,0,1653176543,6280.268832239999,-1182.0242710499951,24558.44594376001 2022-05-21,23:42:24.000,141,9600399,-795,0,1653176544,6280.302513789997,-1182.0242710499951,24558.515814959996 2022-05-21,23:42:25.000,141,9600428,-795,0,1653176545,6280.228414379999,-1182.0172219199958,24558.417995279997 2022-05-21,23:42:26.000,141,9600489,-795,0,1653176546,6280.268832239999,-1182.0101727899964,24558.501840720004 2022-05-21,23:42:27.000,141,9600465,-354,0,1653176547,6280.342931649997,-1182.0313201800018,24558.641583120007 2022-05-21,23:42:28.000,141,9600444,-315,0,1653176548,6280.336195339994,-1182.0101727899964,24558.620621760005 2022-05-21,23:42:29.000,141,9600443,-795,0,1653176549,6280.289041169999,-1182.0172219199958,24558.641583120007 2022-05-21,23:42:30.000,141,9600454,-795,0,1653176550,6280.275568549994,-1182.0313201800018,24558.522802080006 2022-05-21,23:42:31.000,141,9600450,-235,0,1653176551,6280.302513789997,-1182.0383693100011,24558.55773768 2022-05-21,23:42:32.000,141,9600357,-395,0,1653176552,6280.194732829994,-1182.0383693100011,24558.50882784 2022-05-21,23:42:33.000,141,9600440,805,0,1653176553,6280.255359619994,-1182.0383693100011,24558.592673280007 2022-05-21,23:42:34.000,141,9600474,-795,0,1653176554,6280.295777479994,-1182.0454184400005,24558.641583120007 2022-05-21,23:42:35.000,141,9600399,-795,0,1653176555,6280.282304859997,-1182.0454184400005,24558.634595999996 2022-05-21,23:42:36.000,141,9600379,-475,0,1653176556,6280.235150689994,-1182.0524675699999,24558.57869904 2022-05-21,23:42:37.000,141,9600522,725,0,1653176557,6280.255359619994,-1182.0665658299986,24558.690492960006 2022-05-21,23:42:38.000,141,9600521,-795,0,1653176558,6280.201469139996,-1182.0806640899973,24558.592673280007 2022-05-21,23:42:39.000,141,9600507,-795,0,1653176559,6280.214941759994,-1182.073614959998,24558.655557359998 2022-05-21,23:42:40.000,141,9600473,845,0,1653176560,6280.154314969994,-1182.108860610002,24558.50882784 2022-05-21,23:42:41.000,141,9600435,645,0,1653176561,6280.228414379999,-1182.108860610002,24558.669531600004 2022-05-21,23:42:42.000,141,9600465,445,0,1653176562,6280.194732829994,-1182.130008,24558.60664752 2022-05-21,23:42:43.000,141,9600416,-795,0,1653176563,6280.161051279996,-1182.1229588700007,24558.592673280007 2022-05-21,23:42:44.000,141,9600500,-795,0,1653176564,6280.248623309999,-1182.1159097400014,24558.66254448001 2022-05-21,23:42:45.000,141,9600471,-795,0,1653176565,6280.2418869999965,-1182.108860610002,24558.641583120007 2022-05-21,23:42:46.000,141,9600388,-755,0,1653176566,6280.167787589999,-1182.1229588700007,24558.599660400003 2022-05-21,23:42:47.000,141,9600449,-795,0,1653176567,6280.107160799998,-1182.0877132199967,24558.480879360002 2022-05-21,23:42:48.000,141,9600441,-795,0,1653176568,6280.060006629996,-1182.1582045199975,24558.515814959996 2022-05-21,23:42:49.000,141,9600458,-795,0,1653176569,6280.154314969994,-1182.1370571299994,24558.62760888 2022-05-21,23:42:50.000,141,9600377,-795,0,1653176570,6280.174523899994,-1182.1511553899982,24558.704467199997 2022-05-21,23:42:51.000,141,9600414,-475,0,1653176571,6280.134106039994,-1182.1652536499969,24558.711454320008 2022-05-21,23:42:52.000,141,9600458,-795,0,1653176572,6280.046534009998,-1182.1370571299994,24558.501840720004 2022-05-21,23:42:53.000,141,9600497,-795,0,1653176573,6280.086951869998,-1182.1441062599988,24558.648570240002 2022-05-21,23:42:54.000,141,9600424,965,0,1653176574,6280.100424489996,-1182.130008,24558.620621760005 2022-05-21,23:42:55.000,141,9600496,-795,0,1653176575,6280.033061389993,-1182.1723027799962,24558.5297892 2022-05-21,23:42:56.000,141,9600452,765,0,1653176576,6280.066742939998,-1182.1370571299994,24558.634595999996 2022-05-21,23:42:57.000,141,9600500,805,0,1653176577,6280.100424489996,-1182.1441062599988,24558.655557359998 2022-05-21,23:42:58.000,141,9600461,-795,0,1653176578,6280.046534009998,-1182.1370571299994,24558.592673280007 2022-05-21,23:42:59.000,141,9600455,-795,0,1653176579,6280.060006629996,-1182.1652536499969,24558.585686159997 2022-05-21,23:43:00.000,141,9600471,965,0,1653176580,6280.107160799998,-1182.1582045199975,24558.690492960006 2022-05-21,23:43:01.000,141,9600540,-795,0,1653176581,6280.107160799998,-1182.1229588700007,24558.67651872 2022-05-21,23:43:02.000,141,9600482,-795,0,1653176582,6279.979170909995,-1182.1370571299994,24558.515814959996 2022-05-21,23:43:03.000,141,9600508,-795,0,1653176583,6279.972434599993,-1182.1793519099956,24558.61363464001 2022-05-21,23:43:04.000,141,9600424,85,0,1653176584,6280.060006629996,-1182.1864010400022,24558.641583120007 2022-05-21,23:43:05.000,141,9600480,-195,0,1653176585,6280.053270319993,-1182.1723027799962,24558.704467199997 2022-05-21,23:43:06.000,141,9600489,525,0,1653176586,6279.9993798399955,-1182.1582045199975,24558.60664752 2022-05-21,23:43:07.000,141,9600447,645,0,1653176587,6279.979170909995,-1182.1864010400022,24558.585686159997 2022-05-21,23:43:08.000,141,9600399,-795,0,1653176588,6280.039797699996,-1182.1582045199975,24558.74638992 2022-05-21,23:43:09.000,141,9600514,-795,0,1653176589,6280.033061389993,-1182.1582045199975,24558.753377039997 2022-05-21,23:43:10.000,141,9600451,-795,0,1653176590,6279.992643529993,-1182.1652536499969,24558.732415679995 2022-05-21,23:43:11.000,141,9600424,-795,0,1653176591,6279.992643529993,-1182.1441062599988,24558.74638992 2022-05-21,23:43:12.000,141,9600409,-795,0,1653176592,6279.932016739993,-1182.1511553899982,24558.60664752 2022-05-21,23:43:13.000,141,9600421,-795,0,1653176593,6279.925280429998,-1182.1723027799962,24558.592673280007 2022-05-21,23:43:14.000,141,9600432,-795,0,1653176594,6280.026325079998,-1182.1511553899982,24558.7743384 2022-05-21,23:43:15.000,141,9600473,-795,0,1653176595,6280.053270319993,-1182.1370571299994,24558.760364160007 2022-05-21,23:43:16.000,141,9600458,-315,0,1653176596,6280.086951869998,-1182.1511553899982,24558.760364160007 2022-05-21,23:43:17.000,141,9600504,-795,0,1653176597,6279.905071499998,-1182.1370571299994,24558.599660400003 2022-05-21,23:43:18.000,141,9600453,1245,0,1653176598,6279.945489359998,-1182.1441062599988,24558.78132552001 2022-05-21,23:43:19.000,141,9600510,924,0,1653176599,6279.8511810199925,-1182.1511553899982,24558.655557359998 2022-05-21,23:43:20.000,141,9600431,-795,0,1653176600,6279.945489359998,-1182.1441062599988,24558.732415679995 2022-05-21,23:43:21.000,141,9600412,-795,0,1653176601,6279.992643529993,-1182.1582045199975,24558.760364160007 2022-05-21,23:43:22.000,141,9600468,-795,0,1653176602,6279.911807809993,-1182.1582045199975,24558.74638992 2022-05-21,23:43:23.000,141,9600385,-595,0,1653176603,6279.864653639997,-1182.1582045199975,24558.704467199997 2022-05-21,23:43:24.000,141,9600483,-795,0,1653176604,6279.9993798399955,-1182.1370571299994,24558.802286879996 2022-05-21,23:43:25.000,141,9600458,-795,0,1653176605,6279.938753049995,-1182.1793519099956,24558.816261120002 2022-05-21,23:43:26.000,141,9600396,-795,0,1653176606,6279.911807809993,-1182.1864010400022,24558.78132552001 2022-05-21,23:43:27.000,141,9600408,-795,0,1653176607,6279.824235779997,-1182.1793519099956,24558.69748008 2022-05-21,23:43:28.000,141,9600445,-795,0,1653176608,6279.911807809993,-1182.1864010400022,24558.739402800005 2022-05-21,23:43:29.000,141,9600452,485,0,1653176609,6279.864653639997,-1182.1723027799962,24558.718441440004 2022-05-21,23:43:30.000,141,9600432,-795,0,1653176610,6279.844444709997,-1182.1934501700016,24558.767351280003 2022-05-21,23:43:31.000,141,9600468,365,0,1653176611,6279.8511810199925,-1182.200499300001,24558.718441440004 2022-05-21,23:43:32.000,141,9600453,485,0,1653176612,6279.911807809993,-1182.1723027799962,24558.907093680005 2022-05-21,23:43:33.000,141,9600517,-675,0,1653176613,6279.8848625699975,-1182.1934501700016,24558.8442096 2022-05-21,23:43:34.000,141,9600395,-795,0,1653176614,6279.864653639997,-1182.200499300001,24558.760364160007 2022-05-21,23:43:35.000,141,9600452,-795,0,1653176615,6279.8511810199925,-1182.1723027799962,24558.72542856 2022-05-21,23:43:36.000,141,9600395,-155,0,1653176616,6279.777081609995,-1182.1934501700016,24558.655557359998 2022-05-21,23:43:37.000,141,9600469,-795,0,1653176617,6279.797290539995,-1182.1723027799962,24558.753377039997 2022-05-21,23:43:38.000,141,9600385,-795,0,1653176618,6279.898335189995,-1182.1934501700016,24558.816261120002 2022-05-21,23:43:39.000,141,9600430,-795,0,1653176619,6279.891598879993,-1182.2145975599997,24558.872158079997 2022-05-21,23:43:40.000,141,9600491,85,0,1653176620,6279.871389949993,-1182.1934501700016,24558.879145200008 2022-05-21,23:43:41.000,141,9600503,-795,0,1653176621,6279.824235779997,-1182.200499300001,24558.8442096 2022-05-21,23:43:42.000,141,9600447,-795,0,1653176622,6279.783817919997,-1182.1864010400022,24558.7743384 2022-05-21,23:43:43.000,141,9600459,-555,0,1653176623,6279.763608989997,-1182.200499300001,24558.732415679995 2022-05-21,23:43:44.000,141,9600400,445,0,1653176624,6279.790554229992,-1182.1934501700016,24558.809274000007 2022-05-21,23:43:45.000,141,9600417,805,0,1653176625,6279.763608989997,-1182.1934501700016,24558.78132552001 2022-05-21,23:43:46.000,141,9600406,-795,0,1653176626,6279.804026849997,-1182.200499300001,24558.858183840006 2022-05-21,23:43:47.000,141,9600466,205,0,1653176627,6279.783817919997,-1182.200499300001,24558.7743384 2022-05-21,23:43:48.000,141,9600441,-795,0,1653176628,6279.837708399995,-1182.1864010400022,24558.928055040007 2022-05-21,23:43:49.000,141,9600483,845,0,1653176629,6279.824235779997,-1182.200499300001,24558.86517096 2022-05-21,23:43:50.000,141,9600438,-755,0,1653176630,6279.810763159992,-1182.1793519099956,24558.86517096 2022-05-21,23:43:51.000,141,9600485,-795,0,1653176631,6279.770345299992,-1182.1934501700016,24558.816261120002 2022-05-21,23:43:52.000,141,9600464,445,0,1653176632,6279.743400059997,-1182.1934501700016,24558.760364160007 2022-05-21,23:43:53.000,141,9600428,725,0,1653176633,6279.830972089992,-1182.1652536499969,24558.969977759996 2022-05-21,23:43:54.000,141,9600419,-795,0,1653176634,6279.837708399995,-1182.1934501700016,24558.956003520005 2022-05-21,23:43:55.000,141,9600453,-795,0,1653176635,6279.810763159992,-1182.1934501700016,24558.94901640001 2022-05-21,23:43:56.000,141,9600455,565,0,1653176636,6279.797290539995,-1182.1723027799962,24558.851196719996 2022-05-21,23:43:57.000,141,9600500,205,0,1653176637,6279.844444709997,-1182.1652536499969,24558.956003520005 2022-05-21,23:43:58.000,141,9600458,685,0,1653176638,6279.804026849997,-1182.1441062599988,24558.89311944 2022-05-21,23:43:59.000,141,9600435,525,0,1653176639,6279.750136369992,-1182.1793519099956,24558.928055040007 2022-05-21,23:44:00.000,141,9600468,-155,0,1653176640,6279.756872679995,-1182.1511553899982,24558.969977759996 2022-05-21,23:44:01.000,141,9600467,-795,0,1653176641,6279.790554229992,-1182.1582045199975,24558.983952000002 2022-05-21,23:44:02.000,141,9600408,-795,0,1653176642,6279.702982199997,-1182.1934501700016,24558.886132320004 2022-05-21,23:44:03.000,141,9600410,-795,0,1653176643,6279.783817919997,-1182.1652536499969,24559.018887599996 2022-05-21,23:44:04.000,141,9600447,645,0,1653176644,6279.702982199997,-1182.1582045199975,24558.907093680005 2022-05-21,23:44:05.000,141,9600446,-74,0,1653176645,6279.770345299992,-1182.1723027799962,24559.01190048 2022-05-21,23:44:06.000,141,9600508,725,0,1653176646,6279.662564339997,-1182.1511553899982,24558.879145200008 2022-05-21,23:44:07.000,141,9600404,-795,0,1653176647,6279.6423554099965,-1182.1582045199975,24558.837222480004 2022-05-21,23:44:08.000,141,9600414,-795,0,1653176648,6279.6423554099965,-1182.1511553899982,24558.858183840006 2022-05-21,23:44:09.000,141,9600424,-795,0,1653176649,6279.756872679995,-1182.1652536499969,24559.018887599996 2022-05-21,23:44:10.000,141,9600472,-315,0,1653176650,6279.750136369992,-1182.1793519099956,24559.074784560005 2022-05-21,23:44:11.000,141,9600440,-795,0,1653176651,6279.763608989997,-1182.1441062599988,24559.046836080008 2022-05-21,23:44:12.000,141,9600443,-795,0,1653176652,6279.662564339997,-1182.1441062599988,24558.928055040007 2022-05-21,23:44:13.000,141,9600496,-795,0,1653176653,6279.696245889994,-1182.1370571299994,24559.025874720006 2022-05-21,23:44:14.000,141,9600474,-795,0,1653176654,6279.669300649999,-1182.1582045199975,24559.018887599996 2022-05-21,23:44:15.000,141,9600471,365,0,1653176655,6279.676036959994,-1182.1582045199975,24559.03286184 2022-05-21,23:44:16.000,141,9600445,-795,0,1653176656,6279.561519689996,-1182.1441062599988,24558.851196719996 2022-05-21,23:44:17.000,141,9600470,-795,0,1653176657,6279.581728619996,-1182.1511553899982,24558.935042160003 2022-05-21,23:44:18.000,141,9600422,-795,0,1653176658,6279.696245889994,-1182.1229588700007,24559.067797439995 2022-05-21,23:44:19.000,141,9600517,-795,0,1653176659,6279.662564339997,-1182.1441062599988,24559.053823200004 2022-05-21,23:44:20.000,141,9600448,-795,0,1653176660,6279.574992309994,-1182.1370571299994,24558.96299064 2022-05-21,23:44:21.000,141,9600515,1445,0,1653176661,6279.595201239994,-1182.1370571299994,24558.9140808 2022-05-21,23:44:22.000,141,9600469,-795,0,1653176662,6279.628882789999,-1182.1511553899982,24559.046836080008 2022-05-21,23:44:23.000,141,9600469,-114,0,1653176663,6279.601937549996,-1182.1441062599988,24558.96299064 2022-05-21,23:44:24.000,141,9600419,-795,0,1653176664,6279.554783379994,-1182.1370571299994,24558.935042160003 2022-05-21,23:44:25.000,141,9600467,805,0,1653176665,6279.649091719999,-1182.1370571299994,24559.025874720006 2022-05-21,23:44:26.000,141,9600458,605,0,1653176666,6279.689509579999,-1182.1582045199975,24559.067797439995 2022-05-21,23:44:27.000,141,9600408,-795,0,1653176667,6279.615410169994,-1182.1511553899982,24559.039848959997 2022-05-21,23:44:28.000,141,9600417,-795,0,1653176668,6279.595201239994,-1182.1582045199975,24559.046836080008 2022-05-21,23:44:29.000,141,9600465,-795,0,1653176669,6279.6423554099965,-1182.1652536499969,24559.10972016 2022-05-21,23:44:30.000,141,9600395,445,0,1653176670,6279.595201239994,-1182.1582045199975,24559.046836080008 2022-05-21,23:44:31.000,141,9600482,765,0,1653176671,6279.622146479996,-1182.1582045199975,24559.046836080008 2022-05-21,23:44:32.000,141,9600485,924,0,1653176672,6279.568255999999,-1182.1229588700007,24558.983952000002 2022-05-21,23:44:33.000,141,9600457,165,0,1653176673,6279.568255999999,-1182.1441062599988,24558.96299064 2022-05-21,23:44:34.000,141,9600427,-155,0,1653176674,6279.649091719999,-1182.1229588700007,24559.102733040003 2022-05-21,23:44:35.000,141,9600444,885,0,1653176675,6279.662564339997,-1182.1652536499969,24559.151642880002 2022-05-21,23:44:36.000,141,9600442,1125,0,1653176676,6279.649091719999,-1182.1370571299994,24559.16561712001 2022-05-21,23:44:37.000,141,9600531,-515,0,1653176677,6279.554783379994,-1182.1370571299994,24558.99792624001 2022-05-21,23:44:38.000,141,9600436,-795,0,1653176678,6279.601937549996,-1182.1441062599988,24559.13068152 2022-05-21,23:44:39.000,141,9600465,404,0,1653176679,6279.548047069999,-1182.1229588700007,24559.03286184 2022-05-21,23:44:40.000,141,9600488,1165,0,1653176680,6279.514365519994,-1182.1441062599988,24558.99792624001 2022-05-21,23:44:41.000,141,9600424,-35,0,1653176681,6279.467211349998,-1182.1229588700007,24558.96299064 2022-05-21,23:44:42.000,141,9600436,-795,0,1653176682,6279.588464929999,-1182.108860610002,24559.11670728001 2022-05-21,23:44:43.000,141,9600477,885,0,1653176683,6279.601937549996,-1182.1229588700007,24559.193565600006 2022-05-21,23:44:44.000,141,9600443,-795,0,1653176684,6279.581728619996,-1182.0877132199967,24559.172604240004 2022-05-21,23:44:45.000,141,9600479,-795,0,1653176685,6279.500892899996,-1182.1018114799954,24559.074784560005 2022-05-21,23:44:46.000,141,9600447,-155,0,1653176686,6279.514365519994,-1182.0806640899973,24559.10972016 2022-05-21,23:44:47.000,141,9600401,-795,0,1653176687,6279.507629209998,-1182.0877132199967,24559.123694400005 2022-05-21,23:44:48.000,141,9600482,605,0,1653176688,6279.5278381399985,-1182.1018114799954,24559.16561712001 2022-05-21,23:44:49.000,141,9600498,485,0,1653176689,6279.453738729993,-1182.0595166999992,24559.067797439995 2022-05-21,23:44:50.000,141,9600480,165,0,1653176690,6279.5278381399985,-1182.0877132199967,24559.17959136 2022-05-21,23:44:51.000,141,9600482,-795,0,1653176691,6279.514365519994,-1182.0806640899973,24559.2285012 2022-05-21,23:44:52.000,141,9600454,-795,0,1653176692,6279.507629209998,-1182.0665658299986,24559.207539839997 2022-05-21,23:44:53.000,141,9600452,-795,0,1653176693,6279.507629209998,-1182.0454184400005,24559.214526960008 2022-05-21,23:44:54.000,141,9600518,445,0,1653176694,6279.460475039996,-1182.0524675699999,24559.158629999998 2022-05-21,23:44:55.000,141,9600425,-795,0,1653176695,6279.386375629998,-1182.0595166999992,24559.025874720006 2022-05-21,23:44:56.000,141,9600418,924,0,1653176696,6279.372903009993,-1182.0595166999992,24559.08177168 2022-05-21,23:44:57.000,141,9600478,1365,0,1653176697,6279.480683969996,-1182.073614959998,24559.20055272 2022-05-21,23:44:58.000,141,9600488,-795,0,1653176698,6279.500892899996,-1182.0524675699999,24559.235488319995 2022-05-21,23:44:59.000,141,9600447,-35,0,1653176699,6279.406584559998,-1182.0383693100011,24559.10972016 2022-05-21,23:45:00.000,141,9600443,-635,0,1653176700,6279.473947659993,-1182.0524675699999,24559.214526960008 2022-05-21,23:45:01.000,141,9600439,-795,0,1653176701,6279.453738729993,-1182.0524675699999,24559.242475440005 2022-05-21,23:45:02.000,141,9600467,-795,0,1653176702,6279.393111939993,-1182.0665658299986,24559.08177168 2022-05-21,23:45:03.000,141,9600480,-795,0,1653176703,6279.426793489998,-1182.0524675699999,24559.2285012 2022-05-21,23:45:04.000,141,9600523,924,0,1653176704,6279.440266109996,-1182.0383693100011,24559.158629999998 2022-05-21,23:45:05.000,141,9600450,-795,0,1653176705,6279.399848249996,-1182.0454184400005,24559.053823200004 2022-05-21,23:45:06.000,141,9600466,605,0,1653176706,6279.420057179996,-1182.0454184400005,24559.17959136 2022-05-21,23:45:07.000,141,9600427,-795,0,1653176707,6279.480683969996,-1182.0454184400005,24559.270423920003 2022-05-21,23:45:08.000,141,9600453,-795,0,1653176708,6279.453738729993,-1182.0454184400005,24559.256449679997 2022-05-21,23:45:09.000,141,9600492,-114,0,1653176709,6279.372903009993,-1182.0665658299986,24559.17959136 2022-05-21,23:45:10.000,141,9600417,-795,0,1653176710,6279.399848249996,-1182.0242710499951,24559.214526960008 2022-05-21,23:45:11.000,141,9600439,-635,0,1653176711,6279.372903009993,-1182.0524675699999,24559.221514080004 2022-05-21,23:45:12.000,141,9600468,-195,0,1653176712,6279.332485149993,-1182.0242710499951,24559.074784560005 2022-05-21,23:45:13.000,141,9600479,765,0,1653176713,6279.3796393199955,-1182.0383693100011,24559.291385280005 2022-05-21,23:45:14.000,141,9600461,-795,0,1653176714,6279.406584559998,-1182.0313201800018,24559.2983724 2022-05-21,23:45:15.000,141,9600369,-315,0,1653176715,6279.345957769998,-1182.0313201800018,24559.2285012 2022-05-21,23:45:16.000,141,9600404,-795,0,1653176716,6279.406584559998,-1182.0383693100011,24559.291385280005 2022-05-21,23:45:17.000,141,9600543,-795,0,1653176717,6279.399848249996,-1182.0383693100011,24559.28439816001 2022-05-21,23:45:18.000,141,9600405,-795,0,1653176718,6279.2516494299925,-1182.0383693100011,24559.123694400005 2022-05-21,23:45:19.000,141,9600434,-74,0,1653176719,6279.319012529995,-1182.0524675699999,24559.24946256 2022-05-21,23:45:20.000,141,9600430,-795,0,1653176720,6279.298803599995,-1182.0383693100011,24559.2285012 2022-05-21,23:45:21.000,141,9600417,-795,0,1653176721,6279.157341089995,-1182.0172219199958,24559.11670728001 2022-05-21,23:45:22.000,141,9600466,-795,0,1653176722,6279.2314404999925,-1182.0524675699999,24559.172604240004 2022-05-21,23:45:23.000,141,9600438,-235,0,1653176723,6279.332485149993,-1182.0383693100011,24559.33330800001 2022-05-21,23:45:24.000,141,9600467,-795,0,1653176724,6279.312276219993,-1182.0313201800018,24559.33330800001 2022-05-21,23:45:25.000,141,9600425,-114,0,1653176725,6279.211231569992,-1182.0454184400005,24559.17959136 2022-05-21,23:45:26.000,141,9600525,-795,0,1653176726,6279.244913119997,-1182.0313201800018,24559.235488319995 2022-05-21,23:45:27.000,141,9600448,-795,0,1653176727,6279.298803599995,-1182.003123659997,24559.235488319995 2022-05-21,23:45:28.000,141,9600505,-795,0,1653176728,6279.258385739995,-1182.0172219199958,24559.256449679997 2022-05-21,23:45:29.000,141,9600410,-795,0,1653176729,6279.184286329997,-1182.003123659997,24559.172604240004 2022-05-21,23:45:30.000,141,9600500,-795,0,1653176730,6279.305539909998,-1182.0313201800018,24559.340295120004 2022-05-21,23:45:31.000,141,9600508,445,0,1653176731,6279.271858359993,-1182.0454184400005,24559.291385280005 2022-05-21,23:45:32.000,141,9600464,-795,0,1653176732,6279.224704189997,-1182.0313201800018,24559.263436800007 2022-05-21,23:45:33.000,141,9600421,365,0,1653176733,6279.211231569992,-1182.0313201800018,24559.172604240004 2022-05-21,23:45:34.000,141,9600436,-795,0,1653176734,6279.2314404999925,-1182.0383693100011,24559.2285012 2022-05-21,23:45:35.000,141,9600476,-795,0,1653176735,6279.244913119997,-1182.0172219199958,24559.270423920003 2022-05-21,23:45:36.000,141,9600402,45,0,1653176736,6279.224704189997,-1182.0313201800018,24559.214526960008 2022-05-21,23:45:37.000,141,9600411,-795,0,1653176737,6279.157341089995,-1182.0172219199958,24559.172604240004 2022-05-21,23:45:38.000,141,9600432,404,0,1653176738,6279.191022639992,-1181.9960745299977,24559.221514080004 2022-05-21,23:45:39.000,141,9600440,885,0,1653176739,6279.2516494299925,-1182.003123659997,24559.375230719997 2022-05-21,23:45:40.000,141,9600453,-795,0,1653176740,6279.258385739995,-1182.003123659997,24559.326320879998 2022-05-21,23:45:41.000,141,9600394,-795,0,1653176741,6279.204495259997,-1181.9960745299977,24559.319333760002 2022-05-21,23:45:42.000,141,9600481,-795,0,1653176742,6279.096714299994,-1181.981976269999,24559.172604240004 2022-05-21,23:45:43.000,141,9600486,605,0,1653176743,6279.116923229994,-1182.003123659997,24559.158629999998 2022-05-21,23:45:44.000,141,9600452,1045,0,1653176744,6279.177550019995,-1181.9678780100003,24559.305359519996 2022-05-21,23:45:45.000,141,9600448,-795,0,1653176745,6279.191022639992,-1182.003123659997,24559.354269359996 2022-05-21,23:45:46.000,141,9600420,485,0,1653176746,6279.170813709992,-1181.9890253999984,24559.28439816001 2022-05-21,23:45:47.000,141,9600408,-795,0,1653176747,6279.1371321599945,-1182.003123659997,24559.20055272 2022-05-21,23:45:48.000,141,9600436,805,0,1653176748,6279.184286329997,-1181.981976269999,24559.326320879998 2022-05-21,23:45:49.000,141,9600458,-155,0,1653176749,6279.150604779992,-1181.981976269999,24559.312346640007 2022-05-21,23:45:50.000,141,9600370,-795,0,1653176750,6279.130395849992,-1182.003123659997,24559.319333760002 2022-05-21,23:45:51.000,141,9600451,-795,0,1653176751,6279.130395849992,-1182.0172219199958,24559.263436800007 2022-05-21,23:45:52.000,141,9600426,-795,0,1653176752,6279.056296439994,-1182.0101727899964,24559.207539839997 2022-05-21,23:45:53.000,141,9600468,-795,0,1653176753,6279.130395849992,-1181.9890253999984,24559.312346640007 2022-05-21,23:45:54.000,141,9600448,-795,0,1653176754,6279.150604779992,-1181.9890253999984,24559.382217840008 2022-05-21,23:45:55.000,141,9600487,1365,0,1653176755,6279.076505369994,-1182.003123659997,24559.263436800007 2022-05-21,23:45:56.000,141,9600463,-795,0,1653176756,6279.143868469997,-1181.9890253999984,24559.305359519996 2022-05-21,23:45:57.000,141,9600463,805,0,1653176757,6279.110186919999,-1182.0383693100011,24559.34728224 2022-05-21,23:45:58.000,141,9600440,85,0,1653176758,6279.069769059999,-1182.0101727899964,24559.2983724 2022-05-21,23:45:59.000,141,9600416,725,0,1653176759,6279.036087509994,-1182.003123659997,24559.2983724 2022-05-21,23:46:00.000,141,9600455,-74,0,1653176760,6279.0226148899965,-1182.0101727899964,24559.256449679997 2022-05-21,23:46:01.000,141,9600485,605,0,1653176761,6279.063032749997,-1181.9960745299977,24559.33330800001 2022-05-21,23:46:02.000,141,9600402,365,0,1653176762,6279.029351199999,-1182.003123659997,24559.28439816001 2022-05-21,23:46:03.000,141,9600443,-515,0,1653176763,6279.069769059999,-1182.0101727899964,24559.410166320005 2022-05-21,23:46:04.000,141,9600438,-795,0,1653176764,6279.049560129999,-1182.0101727899964,24559.375230719997 2022-05-21,23:46:05.000,141,9600532,-795,0,1653176765,6279.036087509994,-1181.9890253999984,24559.361256480006 2022-05-21,23:46:06.000,141,9600469,-795,0,1653176766,6278.961988099996,-1182.003123659997,24559.312346640007 2022-05-21,23:46:07.000,141,9600431,-235,0,1653176767,6278.988933339999,-1182.003123659997,24559.34728224 2022-05-21,23:46:08.000,141,9600409,845,0,1653176768,6279.009142269999,-1182.003123659997,24559.361256480006 2022-05-21,23:46:09.000,141,9600451,765,0,1653176769,6278.941779169996,-1181.9890253999984,24559.24946256 2022-05-21,23:46:10.000,141,9600457,-795,0,1653176770,6279.036087509994,-1181.981976269999,24559.410166320005 2022-05-21,23:46:11.000,141,9600480,445,0,1653176771,6278.982197029996,-1181.981976269999,24559.403179199995 2022-05-21,23:46:12.000,141,9600479,-795,0,1653176772,6279.015878579994,-1182.003123659997,24559.39619208 2022-05-21,23:46:13.000,141,9600436,-795,0,1653176773,6279.0226148899965,-1181.981976269999,24559.41715344 2022-05-21,23:46:14.000,141,9600454,-795,0,1653176774,6278.968724409999,-1181.981976269999,24559.39619208 2022-05-21,23:46:15.000,141,9600422,-795,0,1653176775,6278.914833929994,-1181.9960745299977,24559.326320879998 2022-05-21,23:46:16.000,141,9600420,765,0,1653176776,6278.914833929994,-1181.9890253999984,24559.305359519996 2022-05-21,23:46:17.000,141,9600443,685,0,1653176777,6278.995669649994,-1181.9890253999984,24559.39619208 2022-05-21,23:46:18.000,141,9600468,-795,0,1653176778,6279.015878579994,-1181.981976269999,24559.45208904001 2022-05-21,23:46:19.000,141,9600477,-795,0,1653176779,6278.995669649994,-1181.981976269999,24559.473050399996 2022-05-21,23:46:20.000,141,9600489,-795,0,1653176780,6279.0226148899965,-1181.9960745299977,24559.51497312 2022-05-21,23:46:21.000,141,9600416,1285,0,1653176781,6279.015878579994,-1182.0101727899964,24559.46606328 2022-05-21,23:46:22.000,141,9600489,-795,0,1653176782,6278.786844039998,-1182.003123659997,24559.2285012 2022-05-21,23:46:23.000,141,9600492,-795,0,1653176783,6278.8946249999935,-1182.003123659997,24559.312346640007 2022-05-21,23:46:24.000,141,9600414,-795,0,1653176784,6278.914833929994,-1182.0454184400005,24559.45208904001 2022-05-21,23:46:25.000,141,9600479,-795,0,1653176785,6278.914833929994,-1182.0242710499951,24559.50099888001 2022-05-21,23:46:26.000,141,9600436,285,0,1653176786,6278.827261899998,-1182.0383693100011,24559.340295120004 2022-05-21,23:46:27.000,141,9600382,-795,0,1653176787,6278.8744160699935,-1182.0242710499951,24559.39619208 2022-05-21,23:46:28.000,141,9600516,-235,0,1653176788,6278.941779169996,-1182.0172219199958,24559.528947360006 2022-05-21,23:46:29.000,141,9600469,-795,0,1653176789,6278.968724409999,-1182.0313201800018,24559.521960239996 2022-05-21,23:46:30.000,141,9600467,805,0,1653176790,6278.908097619998,-1182.0242710499951,24559.459076160005 2022-05-21,23:46:31.000,141,9600427,805,0,1653176791,6278.901361309996,-1182.003123659997,24559.50099888001 2022-05-21,23:46:32.000,141,9600388,805,0,1653176792,6278.800316659996,-1181.9960745299977,24559.354269359996 2022-05-21,23:46:33.000,141,9600477,-795,0,1653176793,6278.833998209993,-1182.003123659997,24559.45208904001 2022-05-21,23:46:34.000,141,9600455,-795,0,1653176794,6278.901361309996,-1181.9960745299977,24559.56388296 2022-05-21,23:46:35.000,141,9600454,-155,0,1653176795,6278.887888689998,-1181.9890253999984,24559.56388296 2022-05-21,23:46:36.000,141,9600415,-795,0,1653176796,6278.948515479999,-1181.9960745299977,24559.494011759998 2022-05-21,23:46:37.000,141,9600525,-795,0,1653176797,6278.820525589996,-1181.9749271399996,24559.431127680007 2022-05-21,23:46:38.000,141,9600488,-795,0,1653176798,6278.854207139993,-1181.981976269999,24559.494011759998 2022-05-21,23:46:39.000,141,9600453,-795,0,1653176799,6278.867679759998,-1181.9749271399996,24559.51497312 2022-05-21,23:46:40.000,141,9600517,-515,0,1653176800,6278.793580349993,-1181.9749271399996,24559.39619208 2022-05-21,23:46:41.000,141,9600526,-795,0,1653176801,6278.786844039998,-1181.9749271399996,24559.41715344 2022-05-21,23:46:42.000,141,9600432,85,0,1653176802,6278.854207139993,-1181.9396814899956,24559.528947360006 2022-05-21,23:46:43.000,141,9600414,404,0,1653176803,6278.827261899998,-1181.9185340999975,24559.480037520007 2022-05-21,23:46:44.000,141,9600457,-795,0,1653176804,6278.914833929994,-1181.9255832299968,24559.58484432 2022-05-21,23:46:45.000,141,9600522,-795,0,1653176805,6278.881152379996,-1181.9044358399988,24559.58484432 2022-05-21,23:46:46.000,141,9600437,-795,0,1653176806,6278.854207139993,-1181.8762393200013,24559.570870079995 2022-05-21,23:46:47.000,141,9600498,-795,0,1653176807,6278.746426179998,-1181.8762393200013,24559.45208904001 2022-05-21,23:46:48.000,141,9600417,-235,0,1653176808,6278.773371419993,-1181.8762393200013,24559.46606328 2022-05-21,23:46:49.000,141,9600447,645,0,1653176809,6278.8744160699935,-1181.869190190002,24559.661702639998 2022-05-21,23:46:50.000,141,9600472,-74,0,1653176810,6278.881152379996,-1181.833944539998,24559.66868976001 2022-05-21,23:46:51.000,141,9600466,485,0,1653176811,6278.867679759998,-1181.833944539998,24559.626767040005 2022-05-21,23:46:52.000,141,9600425,-795,0,1653176812,6278.820525589996,-1181.8268954099985,24559.6127928 2022-05-21,23:46:53.000,141,9600492,-515,0,1653176813,6278.847470829998,-1181.8268954099985,24559.661702639998 2022-05-21,23:46:54.000,141,9600443,-74,0,1653176814,6278.847470829998,-1181.784600629995,24559.66868976001 2022-05-21,23:46:55.000,141,9600536,-795,0,1653176815,6278.827261899998,-1181.8198462799992,24559.682664 2022-05-21,23:46:56.000,141,9600464,-795,0,1653176816,6278.773371419993,-1181.784600629995,24559.570870079995 2022-05-21,23:46:57.000,141,9600473,165,0,1653176817,6278.800316659996,-1181.784600629995,24559.577857200005 2022-05-21,23:46:58.000,141,9600479,-795,0,1653176818,6278.840734519996,-1181.7705023699964,24559.70362536 2022-05-21,23:46:59.000,141,9600440,565,0,1653176819,6278.813789279993,-1181.7493549799983,24559.675676880004 2022-05-21,23:47:00.000,141,9600408,-475,0,1653176820,6278.813789279993,-1181.763453239997,24559.710612479998 2022-05-21,23:47:01.000,141,9600531,-795,0,1653176821,6278.820525589996,-1181.7493549799983,24559.738560959995 2022-05-21,23:47:02.000,141,9600473,-795,0,1653176822,6278.793580349993,-1181.763453239997,24559.661702639998 2022-05-21,23:47:03.000,141,9600457,-795,0,1653176823,6278.773371419993,-1181.7493549799983,24559.682664 2022-05-21,23:47:04.000,141,9600479,165,0,1653176824,6278.739689869995,-1181.7070602000022,24559.661702639998 2022-05-21,23:47:05.000,141,9600413,-795,0,1653176825,6278.685799389998,-1181.7070602000022,24559.6127928 2022-05-21,23:47:06.000,141,9600447,245,0,1653176826,6278.800316659996,-1181.7211584600009,24559.717599600008 2022-05-21,23:47:07.000,141,9600451,725,0,1653176827,6278.773371419993,-1181.7000110699955,24559.724586720004 2022-05-21,23:47:08.000,141,9600482,-795,0,1653176828,6278.786844039998,-1181.7000110699955,24559.759522319997 2022-05-21,23:47:09.000,141,9600509,765,0,1653176829,6278.712744629993,-1181.6859128099968,24559.640741279996 2022-05-21,23:47:10.000,141,9600500,-795,0,1653176830,6278.618436289995,-1181.6365689000013,24559.487024640002 2022-05-21,23:47:11.000,141,9600522,205,0,1653176831,6278.578018429995,-1181.6577162899994,24559.50099888001 2022-05-21,23:47:12.000,141,9600494,-795,0,1653176832,6278.692535699993,-1181.6577162899994,24559.696638240006 2022-05-21,23:47:13.000,141,9600515,-795,0,1653176833,6278.652117839993,-1181.6224706399953,24559.605805680003 2022-05-21,23:47:14.000,141,9600535,1125,0,1653176834,6278.719480939995,-1181.6436180300007,24559.682664 2022-05-21,23:47:15.000,141,9600515,-795,0,1653176835,6278.773371419993,-1181.6224706399953,24559.745548080005 2022-05-21,23:47:16.000,141,9600437,445,0,1653176836,6278.759898799995,-1181.615421509996,24559.773496560003 2022-05-21,23:47:17.000,141,9600487,-795,0,1653176837,6278.712744629993,-1181.5942741199979,24559.78747080001 2022-05-21,23:47:18.000,141,9600491,-795,0,1653176838,6278.712744629993,-1181.5942741199979,24559.745548080005 2022-05-21,23:47:19.000,141,9600457,-795,0,1653176839,6278.726217249998,-1181.6013232499972,24559.73157384 2022-05-21,23:47:20.000,141,9600510,605,0,1653176840,6278.712744629993,-1181.5660776000004,24559.70362536 2022-05-21,23:47:21.000,141,9600478,765,0,1653176841,6278.719480939995,-1181.5660776000004,24559.724586720004 2022-05-21,23:47:22.000,141,9600498,-795,0,1653176842,6278.685799389998,-1181.5519793400017,24559.682664 2022-05-21,23:47:23.000,141,9600489,1045,0,1653176843,6278.571282119992,-1181.5378810799957,24559.626767040005 2022-05-21,23:47:24.000,141,9600433,485,0,1653176844,6278.672326769993,-1181.559028470001,24559.717599600008 2022-05-21,23:47:25.000,141,9600525,1245,0,1653176845,6278.706008319998,-1181.544930209995,24559.78747080001 2022-05-21,23:47:26.000,141,9600447,-795,0,1653176846,6278.699272009995,-1181.544930209995,24559.745548080005 2022-05-21,23:47:27.000,141,9600407,-795,0,1653176847,6278.618436289995,-1181.5308319499964,24559.626767040005 2022-05-21,23:47:28.000,141,9600443,-795,0,1653176848,6278.618436289995,-1181.544930209995,24559.661702639998 2022-05-21,23:47:29.000,141,9600449,-795,0,1653176849,6278.638645219995,-1181.5167336899976,24559.689651119996 2022-05-21,23:47:30.000,141,9600488,-795,0,1653176850,6278.692535699993,-1181.5167336899976,24559.829393519998 2022-05-21,23:47:31.000,141,9600429,805,0,1653176851,6278.672326769993,-1181.5167336899976,24559.724586720004 2022-05-21,23:47:32.000,141,9600489,485,0,1653176852,6278.739689869995,-1181.4955862999996,24559.857341999996 2022-05-21,23:47:33.000,141,9600481,-795,0,1653176853,6278.719480939995,-1181.5167336899976,24559.80144504 2022-05-21,23:47:34.000,141,9600489,-795,0,1653176854,6278.679063079995,-1181.502635429999,24559.773496560003 2022-05-21,23:47:35.000,141,9600586,-795,0,1653176855,6278.645381529997,-1181.5167336899976,24559.661702639998 2022-05-21,23:47:36.000,141,9600443,-195,0,1653176856,6278.692535699993,-1181.523782819997,24559.80144504 2022-05-21,23:47:37.000,141,9600479,-795,0,1653176857,6278.699272009995,-1181.523782819997,24559.843367760004 2022-05-21,23:47:38.000,141,9600423,-795,0,1653176858,6278.6319089099925,-1181.4955862999996,24559.773496560003 2022-05-21,23:47:39.000,141,9600521,-795,0,1653176859,6278.6319089099925,-1181.4955862999996,24559.766509440007 2022-05-21,23:47:40.000,141,9600493,-795,0,1653176860,6278.706008319998,-1181.5308319499964,24559.89926472 2022-05-21,23:47:41.000,141,9600505,-795,0,1653176861,6278.672326769993,-1181.5096845599983,24559.857341999996 2022-05-21,23:47:42.000,141,9600486,965,0,1653176862,6278.584754739997,-1181.5096845599983,24559.70362536 2022-05-21,23:47:43.000,141,9600421,365,0,1653176863,6278.618436289995,-1181.5096845599983,24559.710612479998 2022-05-21,23:47:44.000,141,9600447,-795,0,1653176864,6278.611699979992,-1181.4955862999996,24559.710612479998 2022-05-21,23:47:45.000,141,9600484,-315,0,1653176865,6278.692535699993,-1181.4885371700002,24559.843367760004 2022-05-21,23:47:46.000,141,9600471,-795,0,1653176866,6278.672326769993,-1181.4955862999996,24559.808432159996 2022-05-21,23:47:47.000,141,9600472,805,0,1653176867,6278.6655904599975,-1181.4955862999996,24559.808432159996 2022-05-21,23:47:48.000,141,9600450,-795,0,1653176868,6278.6655904599975,-1181.4673897800021,24559.738560959995 2022-05-21,23:47:49.000,141,9600470,-795,0,1653176869,6278.699272009995,-1181.4603406499955,24559.864329120006 2022-05-21,23:47:50.000,141,9600509,605,0,1653176870,6278.699272009995,-1181.4673897800021,24559.85035488 2022-05-21,23:47:51.000,141,9600494,525,0,1653176871,6278.732953559993,-1181.4673897800021,24559.83638064001 2022-05-21,23:47:52.000,141,9600445,525,0,1653176872,6278.618436289995,-1181.4532915199961,24559.70362536 2022-05-21,23:47:53.000,141,9600467,805,0,1653176873,6278.672326769993,-1181.4885371700002,24559.773496560003 2022-05-21,23:47:54.000,141,9600489,924,0,1653176874,6278.786844039998,-1181.4603406499955,24559.913238960005 2022-05-21,23:47:55.000,141,9600489,85,0,1653176875,6278.746426179998,-1181.4673897800021,24559.906251839995 2022-05-21,23:47:56.000,141,9600489,-354,0,1653176876,6278.766635109998,-1181.4532915199961,24559.864329120006 2022-05-21,23:47:57.000,141,9600461,-795,0,1653176877,6278.712744629993,-1181.4532915199961,24559.759522319997 2022-05-21,23:47:58.000,141,9600445,485,0,1653176878,6278.746426179998,-1181.4391932599974,24559.829393519998 2022-05-21,23:47:59.000,141,9600486,-795,0,1653176879,6278.759898799995,-1181.4391932599974,24559.878303359998 2022-05-21,23:48:00.000,141,9600493,-795,0,1653176880,6278.759898799995,-1181.4462423899968,24559.808432159996 2022-05-21,23:48:01.000,141,9600506,-195,0,1653176881,6278.773371419993,-1181.4391932599974,24559.906251839995 2022-05-21,23:48:02.000,141,9600435,-795,0,1653176882,6278.773371419993,-1181.4391932599974,24559.822406400002 2022-05-21,23:48:03.000,141,9600504,-795,0,1653176883,6278.800316659996,-1181.4391932599974,24559.96913592 2022-05-21,23:48:04.000,141,9600413,445,0,1653176884,6278.753162489993,-1181.4391932599974,24559.829393519998 2022-05-21,23:48:05.000,141,9600559,-795,0,1653176885,6278.786844039998,-1181.4462423899968,24559.927213199997 2022-05-21,23:48:06.000,141,9600395,85,0,1653176886,6278.759898799995,-1181.4462423899968,24559.878303359998 2022-05-21,23:48:07.000,141,9600596,1125,0,1653176887,6278.746426179998,-1181.4603406499955,24559.843367760004 2022-05-21,23:48:08.000,141,9600488,-795,0,1653176888,6278.793580349993,-1181.4462423899968,24559.892277600004 2022-05-21,23:48:09.000,141,9600442,-795,0,1653176889,6278.840734519996,-1181.4532915199961,24559.89926472 2022-05-21,23:48:10.000,141,9600436,-795,0,1653176890,6278.840734519996,-1181.4532915199961,24559.941187440003 2022-05-21,23:48:11.000,141,9600466,-795,0,1653176891,6278.820525589996,-1181.4603406499955,24559.913238960005 2022-05-21,23:48:12.000,141,9600468,-315,0,1653176892,6278.807052969998,-1181.4391932599974,24559.983110160007 2022-05-21,23:48:13.000,141,9600468,-795,0,1653176893,6278.813789279993,-1181.4462423899968,24559.94817456 2022-05-21,23:48:14.000,141,9600413,124,0,1653176894,6278.786844039998,-1181.4532915199961,24559.892277600004 2022-05-21,23:48:15.000,141,9600465,-795,0,1653176895,6278.732953559993,-1181.41099674,24559.87131624 2022-05-21,23:48:16.000,141,9600434,-274,0,1653176896,6278.753162489993,-1181.432144129998,24559.906251839995 2022-05-21,23:48:17.000,141,9600414,924,0,1653176897,6278.685799389998,-1181.4532915199961,24559.822406400002 2022-05-21,23:48:18.000,141,9600442,-795,0,1653176898,6278.712744629993,-1181.4180458699993,24559.89926472 2022-05-21,23:48:19.000,141,9600511,-795,0,1653176899,6278.773371419993,-1181.4180458699993,24559.96913592 2022-05-21,23:48:20.000,141,9600477,-795,0,1653176900,6278.800316659996,-1181.4250949999987,24560.01804576 2022-05-21,23:48:21.000,141,9600529,-795,0,1653176901,6278.766635109998,-1181.41099674,24559.962148800005 2022-05-21,23:48:22.000,141,9600475,-795,0,1653176902,6278.645381529997,-1181.4039476100006,24559.878303359998 2022-05-21,23:48:23.000,141,9600506,725,0,1653176903,6278.685799389998,-1181.4250949999987,24559.878303359998 2022-05-21,23:48:24.000,141,9600473,685,0,1653176904,6278.611699979992,-1181.3828002199953,24559.89926472 2022-05-21,23:48:25.000,141,9600490,924,0,1653176905,6278.652117839993,-1181.41099674,24559.892277600004 2022-05-21,23:48:26.000,141,9600458,-795,0,1653176906,6278.692535699993,-1181.41099674,24559.962148800005 2022-05-21,23:48:27.000,141,9600466,445,0,1653176907,6278.6655904599975,-1181.3968984800013,24559.878303359998 2022-05-21,23:48:28.000,141,9600483,-795,0,1653176908,6278.706008319998,-1181.41099674,24560.032020000006 2022-05-21,23:48:29.000,141,9600522,285,0,1653176909,6278.692535699993,-1181.4180458699993,24559.976123039996 2022-05-21,23:48:30.000,141,9600447,965,0,1653176910,6278.6655904599975,-1181.3968984800013,24559.927213199997 2022-05-21,23:48:31.000,141,9600468,-195,0,1653176911,6278.6655904599975,-1181.375751089996,24559.96913592 2022-05-21,23:48:32.000,141,9600460,765,0,1653176912,6278.604963669997,-1181.375751089996,24559.85035488 2022-05-21,23:48:33.000,141,9600523,-755,0,1653176913,6278.557809499995,-1181.375751089996,24559.78048368 2022-05-21,23:48:34.000,141,9600466,-795,0,1653176914,6278.712744629993,-1181.375751089996,24560.00407152001 2022-05-21,23:48:35.000,141,9600468,-795,0,1653176915,6278.658854149995,-1181.3546036999978,24559.976123039996 2022-05-21,23:48:36.000,141,9600526,-795,0,1653176916,6278.679063079995,-1181.3546036999978,24559.96913592 2022-05-21,23:48:37.000,141,9600517,445,0,1653176917,6278.611699979992,-1181.3546036999978,24559.829393519998 2022-05-21,23:48:38.000,141,9600518,-795,0,1653176918,6278.598227359995,-1181.3475545699985,24559.89926472 2022-05-21,23:48:39.000,141,9600472,-795,0,1653176919,6278.618436289995,-1181.340505439999,24559.913238960005 2022-05-21,23:48:40.000,141,9600471,-795,0,1653176920,6278.578018429995,-1181.3334563099997,24559.927213199997 2022-05-21,23:48:41.000,141,9600488,5,0,1653176921,6278.638645219995,-1181.319358050001,24559.927213199997 2022-05-21,23:48:42.000,141,9600460,445,0,1653176922,6278.591491049992,-1181.3264071800004,24559.892277600004 2022-05-21,23:48:43.000,141,9600469,-795,0,1653176923,6278.497182709994,-1181.2982106599957,24559.87131624 2022-05-21,23:48:44.000,141,9600427,-795,0,1653176924,6278.618436289995,-1181.3123089200017,24559.94817456 2022-05-21,23:48:45.000,141,9600449,-795,0,1653176925,6278.591491049992,-1181.3052597900023,24559.96913592 2022-05-21,23:48:46.000,141,9600458,-795,0,1653176926,6278.530864259992,-1181.3334563099997,24559.941187440003 2022-05-21,23:48:47.000,141,9600466,845,0,1653176927,6278.443292229997,-1181.319358050001,24559.815419280007 2022-05-21,23:48:48.000,141,9600451,-795,0,1653176928,6278.450028539999,-1181.3264071800004,24559.78048368 2022-05-21,23:48:49.000,141,9600444,-795,0,1653176929,6278.510655329999,-1181.3123089200017,24559.941187440003 2022-05-21,23:48:50.000,141,9600511,605,0,1653176930,6278.571282119992,-1181.2982106599957,24559.941187440003 2022-05-21,23:48:51.000,141,9600412,365,0,1653176931,6278.571282119992,-1181.2982106599957,24559.997084399998 2022-05-21,23:48:52.000,141,9600435,-795,0,1653176932,6278.544336879997,-1181.3123089200017,24560.00407152001 2022-05-21,23:48:53.000,141,9600552,-795,0,1653176933,6278.5376005699945,-1181.3052597900023,24559.962148800005 2022-05-21,23:48:54.000,141,9600495,-795,0,1653176934,6278.436555919994,-1181.3334563099997,24559.815419280007 2022-05-21,23:48:55.000,141,9600515,-795,0,1653176935,6278.476973779994,-1181.3052597900023,24559.892277600004 2022-05-21,23:48:56.000,141,9600449,365,0,1653176936,6278.5173916399945,-1181.3264071800004,24559.92022608 2022-05-21,23:48:57.000,141,9600433,565,0,1653176937,6278.530864259992,-1181.3334563099997,24559.94817456 2022-05-21,23:48:58.000,141,9600497,924,0,1653176938,6278.497182709994,-1181.3546036999978,24559.906251839995 2022-05-21,23:48:59.000,141,9600439,924,0,1653176939,6278.510655329999,-1181.340505439999,24559.885290480008 2022-05-21,23:49:00.000,141,9600499,-795,0,1653176940,6278.544336879997,-1181.3546036999978,24560.025032879996 2022-05-21,23:49:01.000,141,9600526,-795,0,1653176941,6278.564545809997,-1181.3616528299972,24559.990097280002 2022-05-21,23:49:02.000,141,9600466,-795,0,1653176942,6278.476973779994,-1181.3616528299972,24559.878303359998 2022-05-21,23:49:03.000,141,9600376,-195,0,1653176943,6278.497182709994,-1181.3828002199953,24559.857341999996 2022-05-21,23:49:04.000,141,9600476,-795,0,1653176944,6278.557809499995,-1181.3687019599965,24560.00407152001 2022-05-21,23:49:05.000,141,9600437,-795,0,1653176945,6278.6319089099925,-1181.3828002199953,24559.976123039996 2022-05-21,23:49:06.000,141,9600466,-795,0,1653176946,6278.584754739997,-1181.3687019599965,24559.913238960005 2022-05-21,23:49:07.000,141,9600438,805,0,1653176947,6278.584754739997,-1181.3828002199953,24559.934200320007 2022-05-21,23:49:08.000,141,9600499,1285,0,1653176948,6278.6655904599975,-1181.389849350002,24560.01804576 2022-05-21,23:49:09.000,141,9600552,-795,0,1653176949,6278.672326769993,-1181.3687019599965,24559.990097280002 2022-05-21,23:49:10.000,141,9600523,-795,0,1653176950,6278.679063079995,-1181.3828002199953,24559.927213199997 2022-05-21,23:49:11.000,141,9600482,-795,0,1653176951,6278.692535699993,-1181.375751089996,24559.94817456 2022-05-21,23:49:12.000,141,9600441,-795,0,1653176952,6278.638645219995,-1181.41099674,24559.829393519998 2022-05-21,23:49:13.000,141,9600467,805,0,1653176953,6278.726217249998,-1181.3828002199953,24559.95516168001 2022-05-21,23:49:14.000,141,9600457,-795,0,1653176954,6278.685799389998,-1181.3546036999978,24559.913238960005 2022-05-21,23:49:15.000,141,9600451,-795,0,1653176955,6278.766635109998,-1181.3616528299972,24560.00407152001 2022-05-21,23:49:16.000,141,9600491,-155,0,1653176956,6278.793580349993,-1181.3334563099997,24560.01804576 2022-05-21,23:49:17.000,141,9600494,-795,0,1653176957,6278.820525589996,-1181.3546036999978,24559.941187440003 2022-05-21,23:49:18.000,141,9600458,-795,0,1653176958,6278.766635109998,-1181.340505439999,24559.85035488 2022-05-21,23:49:19.000,141,9600493,1085,0,1653176959,6278.786844039998,-1181.3616528299972,24559.878303359998 2022-05-21,23:49:20.000,141,9600447,685,0,1653176960,6278.840734519996,-1181.3546036999978,24559.927213199997 2022-05-21,23:49:21.000,141,9600445,-795,0,1653176961,6278.8946249999935,-1181.3616528299972,24560.011058640004 2022-05-21,23:49:22.000,141,9600481,605,0,1653176962,6278.854207139993,-1181.340505439999,24559.906251839995 2022-05-21,23:49:23.000,141,9600469,-795,0,1653176963,6278.975460719994,-1181.3828002199953,24560.025032879996 2022-05-21,23:49:24.000,141,9600464,-795,0,1653176964,6278.988933339999,-1181.3616528299972,24560.045994239998 2022-05-21,23:49:25.000,141,9600523,-155,0,1653176965,6278.8744160699935,-1181.340505439999,24559.96913592 2022-05-21,23:49:26.000,141,9600444,-795,0,1653176966,6278.840734519996,-1181.340505439999,24559.843367760004 2022-05-21,23:49:27.000,141,9600449,124,0,1653176967,6278.961988099996,-1181.340505439999,24559.990097280002 2022-05-21,23:49:28.000,141,9600501,-114,0,1653176968,6279.015878579994,-1181.3828002199953,24560.03900712 2022-05-21,23:49:29.000,141,9600506,-795,0,1653176969,6278.982197029996,-1181.3687019599965,24559.976123039996 2022-05-21,23:49:30.000,141,9600418,1285,0,1653176970,6279.063032749997,-1181.3616528299972,24560.11586544 2022-05-21,23:49:31.000,141,9600463,885,0,1653176971,6279.083241679997,-1181.3687019599965,24560.08791696 2022-05-21,23:49:32.000,141,9600475,205,0,1653176972,6279.130395849992,-1181.3546036999978,24560.094904079997 2022-05-21,23:49:33.000,141,9600462,1005,0,1653176973,6279.0226148899965,-1181.340505439999,24559.990097280002 2022-05-21,23:49:34.000,141,9600501,525,0,1653176974,6279.076505369994,-1181.3475545699985,24560.032020000006 2022-05-21,23:49:35.000,141,9600441,-795,0,1653176975,6279.069769059999,-1181.340505439999,24560.108878320003 2022-05-21,23:49:36.000,141,9600432,-795,0,1653176976,6279.096714299994,-1181.3264071800004,24560.1368268 2022-05-21,23:49:37.000,141,9600503,525,0,1653176977,6279.042823819997,-1181.3475545699985,24560.052981360008 2022-05-21,23:49:38.000,141,9600477,565,0,1653176978,6279.096714299994,-1181.3546036999978,24560.094904079997 2022-05-21,23:49:39.000,141,9600442,-795,0,1653176979,6279.143868469997,-1181.319358050001,24560.213685119998 2022-05-21,23:49:40.000,141,9600496,-795,0,1653176980,6279.157341089995,-1181.3475545699985,24560.18573664 2022-05-21,23:49:41.000,141,9600469,-795,0,1653176981,6279.164077399997,-1181.3264071800004,24560.1368268 2022-05-21,23:49:42.000,141,9600423,365,0,1653176982,6279.036087509994,-1181.3264071800004,24560.032020000006 2022-05-21,23:49:43.000,141,9600522,-795,0,1653176983,6279.089977989999,-1181.319358050001,24560.059968480004 2022-05-21,23:49:44.000,141,9600487,645,0,1653176984,6279.116923229994,-1181.2770632699976,24560.129839680005 2022-05-21,23:49:45.000,141,9600488,-795,0,1653176985,6279.164077399997,-1181.3052597900023,24560.178749520004 2022-05-21,23:49:46.000,141,9600463,-795,0,1653176986,6279.143868469997,-1181.3052597900023,24560.108878320003 2022-05-21,23:49:47.000,141,9600513,-795,0,1653176987,6279.1371321599945,-1181.2911615299963,24560.101891200007 2022-05-21,23:49:48.000,141,9600421,-795,0,1653176988,6279.197758949995,-1181.3052597900023,24560.220672240008 2022-05-21,23:49:49.000,141,9600522,-795,0,1653176989,6279.197758949995,-1181.2770632699976,24560.213685119998 2022-05-21,23:49:50.000,141,9600539,-795,0,1653176990,6279.150604779992,-1181.284112399997,24560.164775279998 2022-05-21,23:49:51.000,141,9600510,-715,0,1653176991,6279.170813709992,-1181.2770632699976,24560.11586544 2022-05-21,23:49:52.000,141,9600490,85,0,1653176992,6279.083241679997,-1181.284112399997,24560.03900712 2022-05-21,23:49:53.000,141,9600494,-74,0,1653176993,6279.130395849992,-1181.2770632699976,24560.052981360008 2022-05-21,23:49:54.000,141,9600480,-795,0,1653176994,6279.224704189997,-1181.284112399997,24560.227659360004 2022-05-21,23:49:55.000,141,9600478,-795,0,1653176995,6279.2314404999925,-1181.284112399997,24560.241633599995 2022-05-21,23:49:56.000,141,9600468,-795,0,1653176996,6279.211231569992,-1181.2770632699976,24560.248620720005 2022-05-21,23:49:57.000,141,9600561,-795,0,1653176997,6279.224704189997,-1181.284112399997,24560.23464648 2022-05-21,23:49:58.000,141,9600466,-795,0,1653176998,6279.170813709992,-1181.2911615299963,24560.192723759996 2022-05-21,23:49:59.000,141,9600510,-795,0,1653176999,6279.083241679997,-1181.2982106599957,24560.073942719995 2022-05-21,23:50:00.000,141,9600489,924,0,1653177000,6279.177550019995,-1181.3123089200017,24560.206698 2022-05-21,23:50:01.000,141,9600459,445,0,1653177001,6279.2314404999925,-1181.2982106599957,24560.227659360004 2022-05-21,23:50:02.000,141,9600537,-114,0,1653177002,6279.184286329997,-1181.284112399997,24560.213685119998 2022-05-21,23:50:03.000,141,9600478,-795,0,1653177003,6279.191022639992,-1181.2770632699976,24560.17176240001 2022-05-21,23:50:04.000,141,9600448,-795,0,1653177004,6279.217967879995,-1181.319358050001,24560.192723759996 2022-05-21,23:50:05.000,141,9600539,485,0,1653177005,6279.238176809995,-1181.2770632699976,24560.29054344001 2022-05-21,23:50:06.000,141,9600489,-795,0,1653177006,6279.184286329997,-1181.2911615299963,24560.164775279998 2022-05-21,23:50:07.000,141,9600536,-795,0,1653177007,6279.204495259997,-1181.319358050001,24560.213685119998 2022-05-21,23:50:08.000,141,9600511,-795,0,1653177008,6279.191022639992,-1181.3052597900023,24560.17176240001 2022-05-21,23:50:09.000,141,9600453,45,0,1653177009,6279.271858359993,-1181.3334563099997,24560.332466159998 2022-05-21,23:50:10.000,141,9600462,-795,0,1653177010,6279.325748839998,-1181.3334563099997,24560.30451768 2022-05-21,23:50:11.000,141,9600465,404,0,1653177011,6279.305539909998,-1181.319358050001,24560.30451768 2022-05-21,23:50:12.000,141,9600520,605,0,1653177012,6279.2516494299925,-1181.3334563099997,24560.269582080007 2022-05-21,23:50:13.000,141,9600541,-795,0,1653177013,6279.332485149993,-1181.3475545699985,24560.33945328001 2022-05-21,23:50:14.000,141,9600506,-795,0,1653177014,6279.298803599995,-1181.3546036999978,24560.297530560005 2022-05-21,23:50:15.000,141,9600461,285,0,1653177015,6279.312276219993,-1181.3546036999978,24560.325479040002 2022-05-21,23:50:16.000,141,9600519,-795,0,1653177016,6279.265122049997,-1181.3546036999978,24560.18573664 2022-05-21,23:50:17.000,141,9600484,-795,0,1653177017,6279.352694079993,-1181.3264071800004,24560.346440400004 2022-05-21,23:50:18.000,141,9600489,-795,0,1653177018,6279.393111939993,-1181.3475545699985,24560.416311600005 2022-05-21,23:50:19.000,141,9600456,-795,0,1653177019,6279.413320869993,-1181.3334563099997,24560.37438888 2022-05-21,23:50:20.000,141,9600471,-755,0,1653177020,6279.440266109996,-1181.340505439999,24560.395350240004 2022-05-21,23:50:21.000,141,9600513,885,0,1653177021,6279.426793489998,-1181.3475545699985,24560.35342752 2022-05-21,23:50:22.000,141,9600482,-795,0,1653177022,6279.319012529995,-1181.3687019599965,24560.18573664 2022-05-21,23:50:23.000,141,9600488,645,0,1653177023,6279.339221459995,-1181.3546036999978,24560.276569200003 2022-05-21,23:50:24.000,141,9600537,-795,0,1653177024,6279.345957769998,-1181.3616528299972,24560.1368268 2022-05-21,23:50:25.000,141,9600508,-434,0,1653177025,6279.453738729993,-1181.3546036999978,24560.367401760006 2022-05-21,23:50:26.000,141,9600507,-515,0,1653177026,6279.453738729993,-1181.3475545699985,24560.388363120008 2022-05-21,23:50:27.000,141,9600499,404,0,1653177027,6279.3796393199955,-1181.3264071800004,24560.276569200003 2022-05-21,23:50:28.000,141,9600480,-795,0,1653177028,6279.460475039996,-1181.3475545699985,24560.29054344001 2022-05-21,23:50:29.000,141,9600529,404,0,1653177029,6279.548047069999,-1181.3546036999978,24560.395350240004 2022-05-21,23:50:30.000,141,9600484,1085,0,1653177030,6279.500892899996,-1181.3546036999978,24560.33945328001 2022-05-21,23:50:31.000,141,9600506,-795,0,1653177031,6279.4941565899935,-1181.3546036999978,24560.360414639996 2022-05-21,23:50:32.000,141,9600449,-795,0,1653177032,6279.433529799993,-1181.3687019599965,24560.18573664 2022-05-21,23:50:33.000,141,9600494,-795,0,1653177033,6279.460475039996,-1181.3546036999978,24560.262594959997 2022-05-21,23:50:34.000,141,9600525,-795,0,1653177034,6279.554783379994,-1181.3616528299972,24560.388363120008 2022-05-21,23:50:35.000,141,9600505,-315,0,1653177035,6279.574992309994,-1181.3475545699985,24560.395350240004 2022-05-21,23:50:36.000,141,9600471,-555,0,1653177036,6279.588464929999,-1181.3968984800013,24560.42329872 2022-05-21,23:50:37.000,141,9600502,-795,0,1653177037,6279.541310759996,-1181.375751089996,24560.29054344001 2022-05-21,23:50:38.000,141,9600547,-795,0,1653177038,6279.541310759996,-1181.3828002199953,24560.346440400004 2022-05-21,23:50:39.000,141,9600459,-795,0,1653177039,6279.588464929999,-1181.3687019599965,24560.35342752 2022-05-21,23:50:40.000,141,9600488,-795,0,1653177040,6279.601937549996,-1181.389849350002,24560.388363120008 2022-05-21,23:50:41.000,141,9600425,1045,0,1653177041,6279.615410169994,-1181.3968984800013,24560.395350240004 2022-05-21,23:50:42.000,141,9600587,-795,0,1653177042,6279.554783379994,-1181.389849350002,24560.325479040002 2022-05-21,23:50:43.000,141,9600444,485,0,1653177043,6279.6423554099965,-1181.389849350002,24560.430285839997 2022-05-21,23:50:44.000,141,9600475,-795,0,1653177044,6279.709718509999,-1181.4180458699993,24560.437272960007 2022-05-21,23:50:45.000,141,9600613,-635,0,1653177045,6279.689509579999,-1181.41099674,24560.4512472 2022-05-21,23:50:46.000,141,9600511,-635,0,1653177046,6279.588464929999,-1181.41099674,24560.29054344001 2022-05-21,23:50:47.000,141,9600528,-114,0,1653177047,6279.601937549996,-1181.41099674,24560.29054344001 2022-05-21,23:50:48.000,141,9600445,-795,0,1653177048,6279.696245889994,-1181.4250949999987,24560.395350240004 2022-05-21,23:50:49.000,141,9600505,-795,0,1653177049,6279.676036959994,-1181.432144129998,24560.40233736 2022-05-21,23:50:50.000,141,9600458,-795,0,1653177050,6279.709718509999,-1181.4250949999987,24560.444260080003 2022-05-21,23:50:51.000,141,9600461,1085,0,1653177051,6279.669300649999,-1181.4391932599974,24560.40233736 2022-05-21,23:50:52.000,141,9600491,965,0,1653177052,6279.716454819994,-1181.4603406499955,24560.479195679996 2022-05-21,23:50:53.000,141,9600544,845,0,1653177053,6279.716454819994,-1181.4603406499955,24560.45823432001 2022-05-21,23:50:54.000,141,9600474,-795,0,1653177054,6279.696245889994,-1181.4673897800021,24560.409324479995 2022-05-21,23:50:55.000,141,9600482,-795,0,1653177055,6279.635619099994,-1181.4885371700002,24560.325479040002 2022-05-21,23:50:56.000,141,9600533,725,0,1653177056,6279.723191129997,-1181.4744389100015,24560.437272960007 2022-05-21,23:50:57.000,141,9600403,-795,0,1653177057,6279.729927439999,-1181.4885371700002,24560.50714416001 2022-05-21,23:50:58.000,141,9600469,924,0,1653177058,6279.696245889994,-1181.4814880400008,24560.395350240004 2022-05-21,23:50:59.000,141,9600453,-795,0,1653177059,6279.669300649999,-1181.4955862999996,24560.409324479995 2022-05-21,23:51:00.000,141,9600449,-475,0,1653177060,6279.783817919997,-1181.4955862999996,24560.528105519996 2022-05-21,23:51:01.000,141,9600554,-795,0,1653177061,6279.662564339997,-1181.5167336899976,24560.297530560005 2022-05-21,23:51:02.000,141,9600477,765,0,1653177062,6279.723191129997,-1181.5167336899976,24560.465221440005 2022-05-21,23:51:03.000,141,9600493,-795,0,1653177063,6279.743400059997,-1181.523782819997,24560.45823432001 2022-05-21,23:51:04.000,141,9600516,-795,0,1653177064,6279.756872679995,-1181.5519793400017,24560.486182800007 2022-05-21,23:51:05.000,141,9600502,-795,0,1653177065,6279.702982199997,-1181.5519793400017,24560.42329872 2022-05-21,23:51:06.000,141,9600449,765,0,1653177066,6279.763608989997,-1181.544930209995,24560.45823432001 2022-05-21,23:51:07.000,141,9600505,-795,0,1653177067,6279.830972089992,-1181.5308319499964,24560.611950960003 2022-05-21,23:51:08.000,141,9600517,485,0,1653177068,6279.857917329995,-1181.5378810799957,24560.535092640006 2022-05-21,23:51:09.000,141,9600546,-795,0,1653177069,6279.824235779997,-1181.5660776000004,24560.556054000008 2022-05-21,23:51:10.000,141,9600392,765,0,1653177070,6279.797290539995,-1181.5660776000004,24560.486182800007 2022-05-21,23:51:11.000,141,9600472,-795,0,1653177071,6279.797290539995,-1181.5801758599991,24560.514131280004 2022-05-21,23:51:12.000,141,9600545,-795,0,1653177072,6279.797290539995,-1181.5942741199979,24560.47220856 2022-05-21,23:51:13.000,141,9600482,-795,0,1653177073,6279.729927439999,-1181.5942741199979,24560.409324479995 2022-05-21,23:51:14.000,141,9600508,-795,0,1653177074,6279.797290539995,-1181.5731267299998,24560.535092640006 2022-05-21,23:51:15.000,141,9600516,-795,0,1653177075,6279.878126259995,-1181.6013232499972,24560.584002480005 2022-05-21,23:51:16.000,141,9600537,-795,0,1653177076,6279.8848625699975,-1181.6083723799966,24560.563041120004 2022-05-21,23:51:17.000,141,9600493,-795,0,1653177077,6279.837708399995,-1181.615421509996,24560.556054000008 2022-05-21,23:51:18.000,141,9600452,-795,0,1653177078,6279.837708399995,-1181.6224706399953,24560.500157039998 2022-05-21,23:51:19.000,141,9600530,-795,0,1653177079,6279.8511810199925,-1181.629519770002,24560.549066879998 2022-05-21,23:51:20.000,141,9600437,-795,0,1653177080,6279.830972089992,-1181.671814549998,24560.50714416001 2022-05-21,23:51:21.000,141,9600510,-795,0,1653177081,6279.871389949993,-1181.671814549998,24560.611950960003 2022-05-21,23:51:22.000,141,9600493,-795,0,1653177082,6279.857917329995,-1181.6365689000013,24560.528105519996 2022-05-21,23:51:23.000,141,9600546,-795,0,1653177083,6279.804026849997,-1181.65066716,24560.493169920002 2022-05-21,23:51:24.000,141,9600506,-795,0,1653177084,6279.905071499998,-1181.6647654199987,24560.632912320005 2022-05-21,23:51:25.000,141,9600568,-795,0,1653177085,6279.911807809993,-1181.6788636799974,24560.597976719997 2022-05-21,23:51:26.000,141,9600496,725,0,1653177086,6279.864653639997,-1181.6647654199987,24560.57002824 2022-05-21,23:51:27.000,141,9600522,685,0,1653177087,6279.824235779997,-1181.671814549998,24560.493169920002 2022-05-21,23:51:28.000,141,9600481,205,0,1653177088,6279.723191129997,-1181.6647654199987,24560.37438888 2022-05-21,23:51:29.000,141,9600468,685,0,1653177089,6279.817499469995,-1181.6647654199987,24560.493169920002 2022-05-21,23:51:30.000,141,9600473,-795,0,1653177090,6279.925280429998,-1181.6859128099968,24560.660860800002 2022-05-21,23:51:31.000,141,9600462,-795,0,1653177091,6279.898335189995,-1181.6859128099968,24560.67483504001 2022-05-21,23:51:32.000,141,9600502,-795,0,1653177092,6279.898335189995,-1181.6788636799974,24560.63989944 2022-05-21,23:51:33.000,141,9600554,-795,0,1653177093,6279.797290539995,-1181.671814549998,24560.465221440005 2022-05-21,23:51:34.000,141,9600567,-795,0,1653177094,6279.8848625699975,-1181.7070602000022,24560.563041120004 2022-05-21,23:51:35.000,141,9600448,-795,0,1653177095,6279.871389949993,-1181.6929619399962,24560.667847919998 2022-05-21,23:51:36.000,141,9600485,-795,0,1653177096,6279.911807809993,-1181.6929619399962,24560.604963840007 2022-05-21,23:51:37.000,141,9600447,-795,0,1653177097,6279.810763159992,-1181.7070602000022,24560.514131280004 2022-05-21,23:51:38.000,141,9600499,-795,0,1653177098,6279.830972089992,-1181.7211584600009,24560.535092640006 2022-05-21,23:51:39.000,141,9600466,-795,0,1653177099,6279.905071499998,-1181.6788636799974,24560.68880928 2022-05-21,23:51:40.000,141,9600482,-795,0,1653177100,6279.911807809993,-1181.7211584600009,24560.646886559996 2022-05-21,23:51:41.000,141,9600546,404,0,1653177101,6279.8848625699975,-1181.7000110699955,24560.660860800002 2022-05-21,23:51:42.000,141,9600500,765,0,1653177102,6279.804026849997,-1181.7141093300015,24560.514131280004 2022-05-21,23:51:43.000,141,9600566,485,0,1653177103,6279.810763159992,-1181.7282075900002,24560.54207976 2022-05-21,23:51:44.000,141,9600540,365,0,1653177104,6279.790554229992,-1181.7141093300015,24560.50714416001 2022-05-21,23:51:45.000,141,9600525,-235,0,1653177105,6279.918544119995,-1181.7000110699955,24560.653873680007 2022-05-21,23:51:46.000,141,9600489,-795,0,1653177106,6279.905071499998,-1181.6788636799974,24560.67483504001 2022-05-21,23:51:47.000,141,9600508,-795,0,1653177107,6279.857917329995,-1181.7070602000022,24560.702783520006 2022-05-21,23:51:48.000,141,9600523,-795,0,1653177108,6279.790554229992,-1181.6929619399962,24560.5909896 2022-05-21,23:51:49.000,141,9600469,-795,0,1653177109,6279.837708399995,-1181.6788636799974,24560.67483504001 2022-05-21,23:51:50.000,141,9600464,-795,0,1653177110,6279.810763159992,-1181.671814549998,24560.667847919998 2022-05-21,23:51:51.000,141,9600468,-795,0,1653177111,6279.824235779997,-1181.671814549998,24560.646886559996 2022-05-21,23:51:52.000,141,9600543,-795,0,1653177112,6279.7366637499945,-1181.6788636799974,24560.514131280004 2022-05-21,23:51:53.000,141,9600532,805,0,1653177113,6279.770345299992,-1181.6929619399962,24560.563041120004 2022-05-21,23:51:54.000,141,9600433,805,0,1653177114,6279.844444709997,-1181.6647654199987,24560.716757759998 2022-05-21,23:51:55.000,141,9600459,-795,0,1653177115,6279.891598879993,-1181.6647654199987,24560.723744880008 2022-05-21,23:51:56.000,141,9600459,-795,0,1653177116,6279.8848625699975,-1181.65066716,24560.73771912 2022-05-21,23:51:57.000,141,9600515,445,0,1653177117,6279.770345299992,-1181.65066716,24560.577015359995 2022-05-21,23:51:58.000,141,9600540,1245,0,1653177118,6279.817499469995,-1181.6577162899994,24560.667847919998 2022-05-21,23:51:59.000,141,9600427,325,0,1653177119,6279.824235779997,-1181.6788636799974,24560.632912320005 2022-05-21,23:52:00.000,141,9600518,-795,0,1653177120,6279.810763159992,-1181.671814549998,24560.646886559996 2022-05-21,23:52:01.000,141,9600491,-795,0,1653177121,6279.790554229992,-1181.671814549998,24560.61893808 2022-05-21,23:52:02.000,141,9600502,1005,0,1653177122,6279.817499469995,-1181.6929619399962,24560.632912320005 2022-05-21,23:52:03.000,141,9600457,325,0,1653177123,6279.864653639997,-1181.6577162899994,24560.744706239995 2022-05-21,23:52:04.000,141,9600514,-795,0,1653177124,6279.864653639997,-1181.6788636799974,24560.751693360005 2022-05-21,23:52:05.000,141,9600551,725,0,1653177125,6279.817499469995,-1181.6788636799974,24560.730732000004 2022-05-21,23:52:06.000,141,9600516,1285,0,1653177126,6279.729927439999,-1181.6788636799974,24560.584002480005 2022-05-21,23:52:07.000,141,9600588,-795,0,1653177127,6279.729927439999,-1181.6788636799974,24560.632912320005 2022-05-21,23:52:08.000,141,9600487,885,0,1653177128,6279.797290539995,-1181.6788636799974,24560.716757759998 2022-05-21,23:52:09.000,141,9600513,-795,0,1653177129,6279.810763159992,-1181.6788636799974,24560.772654720007 2022-05-21,23:52:10.000,141,9600505,-795,0,1653177130,6279.8511810199925,-1181.7000110699955,24560.765667599997 2022-05-21,23:52:11.000,141,9600453,-35,0,1653177131,6279.830972089992,-1181.6929619399962,24560.800603200005 2022-05-21,23:52:12.000,141,9600467,-795,0,1653177132,6279.830972089992,-1181.671814549998,24560.772654720007 2022-05-21,23:52:13.000,141,9600503,885,0,1653177133,6279.7366637499945,-1181.7000110699955,24560.695796399996 2022-05-21,23:52:14.000,141,9600536,-795,0,1653177134,6279.804026849997,-1181.6788636799974,24560.681822160004 2022-05-21,23:52:15.000,141,9600479,765,0,1653177135,6279.777081609995,-1181.6929619399962,24560.744706239995 2022-05-21,23:52:16.000,141,9600543,-795,0,1653177136,6279.797290539995,-1181.7000110699955,24560.744706239995 2022-05-21,23:52:17.000,141,9600455,5,0,1653177137,6279.702982199997,-1181.7000110699955,24560.611950960003 2022-05-21,23:52:18.000,141,9600507,-795,0,1653177138,6279.750136369992,-1181.7282075900002,24560.632912320005 2022-05-21,23:52:19.000,141,9600466,-795,0,1653177139,6279.864653639997,-1181.7000110699955,24560.80759032 2022-05-21,23:52:20.000,141,9600501,-795,0,1653177140,6279.864653639997,-1181.7000110699955,24560.765667599997 2022-05-21,23:52:21.000,141,9600533,124,0,1653177141,6279.8511810199925,-1181.7141093300015,24560.79361608001 2022-05-21,23:52:22.000,141,9600573,-555,0,1653177142,6279.817499469995,-1181.7070602000022,24560.730732000004 2022-05-21,23:52:23.000,141,9600492,-795,0,1653177143,6279.817499469995,-1181.7282075900002,24560.730732000004 2022-05-21,23:52:24.000,141,9600472,-795,0,1653177144,6279.837708399995,-1181.742305849999,24560.730732000004 2022-05-21,23:52:25.000,141,9600478,924,0,1653177145,6279.763608989997,-1181.763453239997,24560.646886559996 2022-05-21,23:52:26.000,141,9600488,605,0,1653177146,6279.804026849997,-1181.7705023699964,24560.702783520006 2022-05-21,23:52:27.000,141,9600558,-795,0,1653177147,6279.905071499998,-1181.7775514999958,24560.79361608001 2022-05-21,23:52:28.000,141,9600511,-395,0,1653177148,6279.891598879993,-1181.7916497600017,24560.75868048 2022-05-21,23:52:29.000,141,9600535,-795,0,1653177149,6279.763608989997,-1181.7564041099977,24560.68880928 2022-05-21,23:52:30.000,141,9600458,165,0,1653177150,6279.857917329995,-1181.8127971499998,24560.70977064 2022-05-21,23:52:31.000,141,9600514,-795,0,1653177151,6279.844444709997,-1181.8057480200005,24560.730732000004 2022-05-21,23:52:32.000,141,9600468,924,0,1653177152,6279.810763159992,-1181.798698890001,24560.62592520001 2022-05-21,23:52:33.000,141,9600487,-795,0,1653177153,6279.857917329995,-1181.8409936699973,24560.67483504001 2022-05-21,23:52:34.000,141,9600455,565,0,1653177154,6279.905071499998,-1181.8480427999966,24560.84252592001 2022-05-21,23:52:35.000,141,9600464,-795,0,1653177155,6279.911807809993,-1181.855091929996,24560.828551680002 2022-05-21,23:52:36.000,141,9600514,-675,0,1653177156,6279.932016739993,-1181.8762393200013,24560.765667599997 2022-05-21,23:52:37.000,141,9600541,-795,0,1653177157,6279.797290539995,-1181.8832884500007,24560.632912320005 2022-05-21,23:52:38.000,141,9600513,-795,0,1653177158,6279.898335189995,-1181.8973867099994,24560.751693360005 2022-05-21,23:52:39.000,141,9600432,-795,0,1653177159,6279.804026849997,-1181.9114849699981,24560.584002480005 2022-05-21,23:52:40.000,141,9600516,1125,0,1653177160,6279.898335189995,-1181.9114849699981,24560.695796399996 2022-05-21,23:52:41.000,141,9600509,-795,0,1653177161,6279.905071499998,-1181.9185340999975,24560.716757759998 2022-05-21,23:52:42.000,141,9600500,124,0,1653177162,6279.824235779997,-1181.9537797500016,24560.584002480005 2022-05-21,23:52:43.000,141,9600453,-795,0,1653177163,6279.864653639997,-1181.9467306200022,24560.62592520001 2022-05-21,23:52:44.000,141,9600467,-795,0,1653177164,6279.938753049995,-1181.9185340999975,24560.75868048 2022-05-21,23:52:45.000,141,9600512,-795,0,1653177165,6279.918544119995,-1181.9467306200022,24560.751693360005 2022-05-21,23:52:46.000,141,9600470,-434,0,1653177166,6279.918544119995,-1181.981976269999,24560.716757759998 2022-05-21,23:52:47.000,141,9600424,-795,0,1653177167,6279.8511810199925,-1181.9678780100003,24560.597976719997 2022-05-21,23:52:48.000,141,9600501,-795,0,1653177168,6279.844444709997,-1181.9678780100003,24560.62592520001 2022-05-21,23:52:49.000,141,9600469,-795,0,1653177169,6279.938753049995,-1181.960828880001,24560.751693360005 2022-05-21,23:52:50.000,141,9600475,-795,0,1653177170,6279.979170909995,-1181.9890253999984,24560.79361608001 2022-05-21,23:52:51.000,141,9600478,-795,0,1653177171,6279.932016739993,-1181.9960745299977,24560.80759032 2022-05-21,23:52:52.000,141,9600504,765,0,1653177172,6279.932016739993,-1181.9890253999984,24560.646886559996 2022-05-21,23:52:53.000,141,9600533,-795,0,1653177173,6279.952225669993,-1182.0101727899964,24560.779641840003 2022-05-21,23:52:54.000,141,9600483,-795,0,1653177174,6279.918544119995,-1182.0101727899964,24560.730732000004 2022-05-21,23:52:55.000,141,9600495,365,0,1653177175,6279.918544119995,-1182.003123659997,24560.730732000004 2022-05-21,23:52:56.000,141,9600511,-475,0,1653177176,6279.864653639997,-1182.0313201800018,24560.5909896 2022-05-21,23:52:57.000,141,9600523,-795,0,1653177177,6279.837708399995,-1182.0172219199958,24560.632912320005 2022-05-21,23:52:58.000,141,9600461,565,0,1653177178,6279.985907219998,-1182.0172219199958,24560.814577439996 2022-05-21,23:52:59.000,141,9600501,45,0,1653177179,6280.006116149998,-1182.0383693100011,24560.80759032 2022-05-21,23:53:00.000,141,9600463,-195,0,1653177180,6280.019588769996,-1182.0313201800018,24560.800603200005 2022-05-21,23:53:01.000,141,9600465,-555,0,1653177181,6279.9993798399955,-1182.0242710499951,24560.78662896 2022-05-21,23:53:02.000,141,9600456,924,0,1653177182,6279.8848625699975,-1182.0524675699999,24560.723744880008 2022-05-21,23:53:03.000,141,9600507,-795,0,1653177183,6279.938753049995,-1182.0665658299986,24560.702783520006 2022-05-21,23:53:04.000,141,9600487,-595,0,1653177184,6279.979170909995,-1182.0454184400005,24560.744706239995 2022-05-21,23:53:05.000,141,9600545,-795,0,1653177185,6280.006116149998,-1182.0454184400005,24560.78662896 2022-05-21,23:53:06.000,141,9600518,1405,0,1653177186,6279.985907219998,-1182.0524675699999,24560.75868048 2022-05-21,23:53:07.000,141,9600513,-475,0,1653177187,6279.992643529993,-1182.0595166999992,24560.730732000004 2022-05-21,23:53:08.000,141,9600483,-795,0,1653177188,6280.073479249993,-1182.0595166999992,24560.863487279996 2022-05-21,23:53:09.000,141,9600523,-795,0,1653177189,6280.046534009998,-1182.073614959998,24560.828551680002 2022-05-21,23:53:10.000,141,9600533,-555,0,1653177190,6280.039797699996,-1182.0806640899973,24560.79361608001 2022-05-21,23:53:11.000,141,9600534,-395,0,1653177191,6280.033061389993,-1182.0877132199967,24560.79361608001 2022-05-21,23:53:12.000,141,9600465,-795,0,1653177192,6279.911807809993,-1182.0595166999992,24560.68880928 2022-05-21,23:53:13.000,141,9600513,525,0,1653177193,6279.9993798399955,-1182.0877132199967,24560.723744880008 2022-05-21,23:53:14.000,141,9600523,-795,0,1653177194,6280.086951869998,-1182.0524675699999,24560.849513040004 2022-05-21,23:53:15.000,141,9600523,-795,0,1653177195,6280.120633419996,-1182.0524675699999,24560.821564560007 2022-05-21,23:53:16.000,141,9600525,805,0,1653177196,6280.140842349996,-1182.0524675699999,24560.800603200005 2022-05-21,23:53:17.000,141,9600499,445,0,1653177197,6280.060006629996,-1182.073614959998,24560.751693360005 2022-05-21,23:53:18.000,141,9600556,-795,0,1653177198,6280.066742939998,-1182.0383693100011,24560.821564560007 2022-05-21,23:53:19.000,141,9600513,-795,0,1653177199,6280.120633419996,-1182.0595166999992,24560.814577439996 2022-05-21,23:53:20.000,141,9600481,805,0,1653177200,6280.0936881799935,-1182.0595166999992,24560.84252592001 2022-05-21,23:53:21.000,141,9600492,-795,0,1653177201,6280.107160799998,-1182.0454184400005,24560.849513040004 2022-05-21,23:53:22.000,141,9600524,-795,0,1653177202,6280.080215559996,-1182.0172219199958,24560.84252592001 2022-05-21,23:53:23.000,141,9600480,445,0,1653177203,6280.066742939998,-1182.0313201800018,24560.73771912 2022-05-21,23:53:24.000,141,9600542,245,0,1653177204,6280.187996519999,-1182.0383693100011,24560.870474400006 2022-05-21,23:53:25.000,141,9600577,1005,0,1653177205,6280.181260209996,-1182.0383693100011,24560.90541 2022-05-21,23:53:26.000,141,9600476,-795,0,1653177206,6280.181260209996,-1182.0242710499951,24560.821564560007 2022-05-21,23:53:27.000,141,9600520,685,0,1653177207,6280.086951869998,-1182.0242710499951,24560.68880928 2022-05-21,23:53:28.000,141,9600468,-795,0,1653177208,6280.086951869998,-1182.0313201800018,24560.744706239995 2022-05-21,23:53:29.000,141,9600497,-795,0,1653177209,6280.187996519999,-1182.0172219199958,24560.912397119995 2022-05-21,23:53:30.000,141,9600524,1285,0,1653177210,6280.086951869998,-1181.9890253999984,24560.78662896 2022-05-21,23:53:31.000,141,9600544,-795,0,1653177211,6280.235150689994,-1182.0242710499951,24560.884448639998 2022-05-21,23:53:32.000,141,9600558,-795,0,1653177212,6280.268832239999,-1182.0242710499951,24560.912397119995 2022-05-21,23:53:33.000,141,9600495,685,0,1653177213,6280.161051279996,-1182.0242710499951,24560.828551680002 2022-05-21,23:53:34.000,141,9600535,-795,0,1653177214,6280.228414379999,-1182.0101727899964,24560.821564560007 2022-05-21,23:53:35.000,141,9600467,-795,0,1653177215,6280.255359619994,-1182.0172219199958,24560.870474400006 2022-05-21,23:53:36.000,141,9600513,1165,0,1653177216,6280.268832239999,-1182.0242710499951,24560.92637136 2022-05-21,23:53:37.000,141,9600432,-795,0,1653177217,6280.194732829994,-1182.0313201800018,24560.87746152 2022-05-21,23:53:38.000,141,9600475,45,0,1653177218,6280.235150689994,-1182.0101727899964,24560.85650016 2022-05-21,23:53:39.000,141,9600453,885,0,1653177219,6280.289041169999,-1182.0101727899964,24560.968294080005 2022-05-21,23:53:40.000,141,9600472,765,0,1653177220,6280.329459029999,-1182.0172219199958,24560.9752812 2022-05-21,23:53:41.000,141,9600438,-795,0,1653177221,6280.322722719997,-1182.003123659997,24560.933358479997 2022-05-21,23:53:42.000,141,9600495,-795,0,1653177222,6280.214941759994,-1182.0313201800018,24560.814577439996 2022-05-21,23:53:43.000,141,9600513,-795,0,1653177223,6280.235150689994,-1182.0242710499951,24560.884448639998 2022-05-21,23:53:44.000,141,9600566,-795,0,1653177224,6280.289041169999,-1182.003123659997,24560.933358479997 2022-05-21,23:53:45.000,141,9600541,1045,0,1653177225,6280.322722719997,-1182.0101727899964,24560.9752812 2022-05-21,23:53:46.000,141,9600507,-795,0,1653177226,6280.248623309999,-1182.0172219199958,24560.891435760008 2022-05-21,23:53:47.000,141,9600578,-795,0,1653177227,6280.2418869999965,-1182.0242710499951,24560.919384240005 2022-05-21,23:53:48.000,141,9600495,645,0,1653177228,6280.295777479994,-1182.0242710499951,24561.045152400002 2022-05-21,23:53:49.000,141,9600507,165,0,1653177229,6280.295777479994,-1182.0101727899964,24560.940345600007 2022-05-21,23:53:50.000,141,9600537,-795,0,1653177230,6280.275568549994,-1181.9890253999984,24561.00322968 2022-05-21,23:53:51.000,141,9600523,-795,0,1653177231,6280.262095929997,-1181.9960745299977,24560.96130696001 2022-05-21,23:53:52.000,141,9600473,-795,0,1653177232,6280.2418869999965,-1181.9960745299977,24560.919384240005 2022-05-21,23:53:53.000,141,9600568,-795,0,1653177233,6280.228414379999,-1181.9890253999984,24560.884448639998 2022-05-21,23:53:54.000,141,9600485,-434,0,1653177234,6280.342931649997,-1181.9678780100003,24561.059126640008 2022-05-21,23:53:55.000,141,9600520,1325,0,1653177235,6280.322722719997,-1181.981976269999,24561.101049359997 2022-05-21,23:53:56.000,141,9600483,485,0,1653177236,6280.214941759994,-1181.9678780100003,24560.90541 2022-05-21,23:53:57.000,141,9600510,-795,0,1653177237,6280.221678069996,-1181.9467306200022,24561.01021680001 2022-05-21,23:53:58.000,141,9600495,-795,0,1653177238,6280.228414379999,-1181.9396814899956,24560.996242560002 2022-05-21,23:53:59.000,141,9600482,605,0,1653177239,6280.268832239999,-1181.9467306200022,24561.031178159996 2022-05-21,23:54:00.000,141,9600606,85,0,1653177240,6280.2418869999965,-1181.9396814899956,24561.066113760004 2022-05-21,23:54:01.000,141,9600504,-795,0,1653177241,6280.289041169999,-1181.9537797500016,24561.087075120005 2022-05-21,23:54:02.000,141,9600516,765,0,1653177242,6280.214941759994,-1181.9396814899956,24560.982268319996 2022-05-21,23:54:03.000,141,9600537,325,0,1653177243,6280.214941759994,-1181.9396814899956,24561.031178159996 2022-05-21,23:54:04.000,141,9600563,-795,0,1653177244,6280.262095929997,-1181.9044358399988,24561.135984960005 2022-05-21,23:54:05.000,141,9600597,-795,0,1653177245,6280.255359619994,-1181.9114849699981,24561.12201072 2022-05-21,23:54:06.000,141,9600480,-795,0,1653177246,6280.214941759994,-1181.9326323599962,24561.080087999995 2022-05-21,23:54:07.000,141,9600551,1125,0,1653177247,6280.134106039994,-1181.9185340999975,24560.940345600007 2022-05-21,23:54:08.000,141,9600580,-795,0,1653177248,6280.120633419996,-1181.9185340999975,24560.9752812 2022-05-21,23:54:09.000,141,9600502,445,0,1653177249,6280.208205449999,-1181.9044358399988,24561.115023600003 2022-05-21,23:54:10.000,141,9600506,1085,0,1653177250,6280.214941759994,-1181.9255832299968,24561.17790768001 2022-05-21,23:54:11.000,141,9600472,-795,0,1653177251,6280.201469139996,-1181.9396814899956,24561.101049359997 2022-05-21,23:54:12.000,141,9600464,765,0,1653177252,6280.187996519999,-1181.9678780100003,24561.087075120005 2022-05-21,23:54:13.000,141,9600579,-795,0,1653177253,6280.1475786599985,-1181.9467306200022,24561.17790768001 2022-05-21,23:54:14.000,141,9600462,924,0,1653177254,6280.1273697299985,-1181.9396814899956,24561.108036480007 2022-05-21,23:54:15.000,141,9600476,-795,0,1653177255,6280.053270319993,-1181.9537797500016,24561.02419104 2022-05-21,23:54:16.000,141,9600587,-795,0,1653177256,6280.066742939998,-1181.9749271399996,24560.95431984 2022-05-21,23:54:17.000,141,9600529,85,0,1653177257,6280.167787589999,-1181.960828880001,24561.156946320007 2022-05-21,23:54:18.000,141,9600458,-354,0,1653177258,6280.187996519999,-1181.9749271399996,24561.17092056 2022-05-21,23:54:19.000,141,9600543,-795,0,1653177259,6280.161051279996,-1181.9537797500016,24561.17092056 2022-05-21,23:54:20.000,141,9600461,645,0,1653177260,6280.161051279996,-1181.9678780100003,24561.156946320007 2022-05-21,23:54:21.000,141,9600573,805,0,1653177261,6280.0936881799935,-1181.981976269999,24560.996242560002 2022-05-21,23:54:22.000,141,9600565,-515,0,1653177262,6280.080215559996,-1181.9396814899956,24561.087075120005 2022-05-21,23:54:23.000,141,9600565,-795,0,1653177263,6280.134106039994,-1181.9678780100003,24561.115023600003 2022-05-21,23:54:24.000,141,9600499,-795,0,1653177264,6280.1273697299985,-1181.960828880001,24561.149959199996 2022-05-21,23:54:25.000,141,9600537,404,0,1653177265,6280.046534009998,-1181.9678780100003,24560.968294080005 2022-05-21,23:54:26.000,141,9600499,525,0,1653177266,6280.086951869998,-1181.9749271399996,24561.156946320007 2022-05-21,23:54:27.000,141,9600452,965,0,1653177267,6280.161051279996,-1181.960828880001,24561.219830399998 2022-05-21,23:54:28.000,141,9600517,-795,0,1653177268,6280.174523899994,-1181.9678780100003,24561.17092056 2022-05-21,23:54:29.000,141,9600469,-795,0,1653177269,6280.140842349996,-1181.981976269999,24561.226817520008 2022-05-21,23:54:30.000,141,9600505,-795,0,1653177270,6280.154314969994,-1181.9749271399996,24561.19188192 2022-05-21,23:54:31.000,141,9600531,325,0,1653177271,6280.012852459993,-1181.9678780100003,24561.080087999995 2022-05-21,23:54:32.000,141,9600541,725,0,1653177272,6280.046534009998,-1182.0172219199958,24561.059126640008 2022-05-21,23:54:33.000,141,9600487,165,0,1653177273,6280.107160799998,-1181.981976269999,24561.087075120005 2022-05-21,23:54:34.000,141,9600526,-795,0,1653177274,6280.187996519999,-1181.9890253999984,24561.233804640004 2022-05-21,23:54:35.000,141,9600497,1045,0,1653177275,6280.167787589999,-1181.9678780100003,24561.219830399998 2022-05-21,23:54:36.000,141,9600454,-795,0,1653177276,6280.194732829994,-1181.9890253999984,24561.282714480003 2022-05-21,23:54:37.000,141,9600500,-795,0,1653177277,6280.181260209996,-1181.9890253999984,24561.24079176 2022-05-21,23:54:38.000,141,9600456,-475,0,1653177278,6280.174523899994,-1181.9890253999984,24561.17092056 2022-05-21,23:54:39.000,141,9600521,-795,0,1653177279,6280.053270319993,-1182.003123659997,24561.059126640008 2022-05-21,23:54:40.000,141,9600505,685,0,1653177280,6280.1475786599985,-1182.003123659997,24561.233804640004 2022-05-21,23:54:41.000,141,9600534,-795,0,1653177281,6280.228414379999,-1182.003123659997,24561.184894800004 2022-05-21,23:54:42.000,141,9600517,-795,0,1653177282,6280.248623309999,-1182.003123659997,24561.205856160006 2022-05-21,23:54:43.000,141,9600486,-795,0,1653177283,6280.187996519999,-1181.9960745299977,24561.156946320007 2022-05-21,23:54:44.000,141,9600490,1045,0,1653177284,6280.295777479994,-1181.9678780100003,24561.219830399998 2022-05-21,23:54:45.000,141,9600527,-795,0,1653177285,6280.302513789997,-1181.9890253999984,24561.2897016 2022-05-21,23:54:46.000,141,9600515,-795,0,1653177286,6280.289041169999,-1181.9960745299977,24561.26175312 2022-05-21,23:54:47.000,141,9600587,-795,0,1653177287,6280.262095929997,-1181.9890253999984,24561.17092056 2022-05-21,23:54:48.000,141,9600478,805,0,1653177288,6280.309250099999,-1181.981976269999,24561.254766000005 2022-05-21,23:54:49.000,141,9600492,-795,0,1653177289,6280.342931649997,-1181.9960745299977,24561.29668872001 2022-05-21,23:54:50.000,141,9600540,-795,0,1653177290,6280.376613199995,-1181.9890253999984,24561.331624320002 2022-05-21,23:54:51.000,141,9600519,-795,0,1653177291,6280.302513789997,-1181.981976269999,24561.205856160006 2022-05-21,23:54:52.000,141,9600540,-795,0,1653177292,6280.410294749992,-1181.9960745299977,24561.29668872001 2022-05-21,23:54:53.000,141,9600485,-795,0,1653177293,6280.417031059995,-1181.960828880001,24561.324637200007 2022-05-21,23:54:54.000,141,9600479,1045,0,1653177294,6280.3564042699945,-1181.9749271399996,24561.268740239997 2022-05-21,23:54:55.000,141,9600475,285,0,1653177295,6280.329459029999,-1181.981976269999,24561.156946320007 2022-05-21,23:54:56.000,141,9600547,-195,0,1653177296,6280.342931649997,-1181.9960745299977,24561.149959199996 2022-05-21,23:54:57.000,141,9600530,445,0,1653177297,6280.410294749992,-1181.9537797500016,24561.303675840005 2022-05-21,23:54:58.000,141,9600489,-795,0,1653177298,6280.443976299997,-1181.9326323599962,24561.324637200007 2022-05-21,23:54:59.000,141,9600482,-114,0,1653177299,6280.464185229997,-1181.9396814899956,24561.31066296 2022-05-21,23:55:00.000,141,9600513,805,0,1653177300,6280.497866779995,-1181.9467306200022,24561.29668872001 2022-05-21,23:55:01.000,141,9600471,-795,0,1653177301,6280.464185229997,-1181.9326323599962,24561.268740239997 2022-05-21,23:55:02.000,141,9600461,805,0,1653177302,6280.336195339994,-1181.9396814899956,24561.135984960005 2022-05-21,23:55:03.000,141,9600536,-475,0,1653177303,6280.383349509997,-1181.9185340999975,24561.219830399998 2022-05-21,23:55:04.000,141,9600478,-795,0,1653177304,6280.423767369997,-1181.9114849699981,24561.303675840005 2022-05-21,23:55:05.000,141,9600525,-795,0,1653177305,6280.457448919995,-1181.9114849699981,24561.331624320002 2022-05-21,23:55:06.000,141,9600507,-795,0,1653177306,6280.417031059995,-1181.9255832299968,24561.324637200007 2022-05-21,23:55:07.000,141,9600511,-795,0,1653177307,6280.4507126099925,-1181.8762393200013,24561.24079176 2022-05-21,23:55:08.000,141,9600496,-795,0,1653177308,6280.491130469993,-1181.8832884500007,24561.422456880005 2022-05-21,23:55:09.000,141,9600600,-795,0,1653177309,6280.4843941599975,-1181.9044358399988,24561.324637200007 2022-05-21,23:55:10.000,141,9600550,-795,0,1653177310,6280.491130469993,-1181.8832884500007,24561.303675840005 2022-05-21,23:55:11.000,141,9600523,-795,0,1653177311,6280.491130469993,-1181.8480427999966,24561.26175312 2022-05-21,23:55:12.000,141,9600489,-795,0,1653177312,6280.376613199995,-1181.869190190002,24561.198869039996 2022-05-21,23:55:13.000,141,9600516,-795,0,1653177313,6280.403558439997,-1181.8973867099994,24561.17790768001 2022-05-21,23:55:14.000,141,9600493,1085,0,1653177314,6280.531548329993,-1181.8621410599953,24561.436431119997 2022-05-21,23:55:15.000,141,9600448,1005,0,1653177315,6280.470921539993,-1181.833944539998,24561.373547040006 2022-05-21,23:55:16.000,141,9600490,445,0,1653177316,6280.518075709995,-1181.8621410599953,24561.422456880005 2022-05-21,23:55:17.000,141,9600539,-795,0,1653177317,6280.376613199995,-1181.8762393200013,24561.317650079996 2022-05-21,23:55:18.000,141,9600569,-795,0,1653177318,6280.430503679992,-1181.8621410599953,24561.352585680004 2022-05-21,23:55:19.000,141,9600513,-795,0,1653177319,6280.390085819992,-1181.8480427999966,24561.29668872001 2022-05-21,23:55:20.000,141,9600497,-795,0,1653177320,6280.390085819992,-1181.8480427999966,24561.422456880005 2022-05-21,23:55:21.000,141,9600529,285,0,1653177321,6280.383349509997,-1181.869190190002,24561.40848264 2022-05-21,23:55:22.000,141,9600457,-795,0,1653177322,6280.329459029999,-1181.869190190002,24561.380534160002 2022-05-21,23:55:23.000,141,9600477,-795,0,1653177323,6280.390085819992,-1181.8832884500007,24561.450405360003 2022-05-21,23:55:24.000,141,9600540,765,0,1653177324,6280.363140579997,-1181.855091929996,24561.45739248 2022-05-21,23:55:25.000,141,9600545,525,0,1653177325,6280.235150689994,-1181.869190190002,24561.29668872001 2022-05-21,23:55:26.000,141,9600584,85,0,1653177326,6280.248623309999,-1181.8621410599953,24561.443418240007 2022-05-21,23:55:27.000,141,9600511,-795,0,1653177327,6280.282304859997,-1181.855091929996,24561.366559919996 2022-05-21,23:55:28.000,141,9600534,-795,0,1653177328,6280.235150689994,-1181.869190190002,24561.401495520004 2022-05-21,23:55:29.000,141,9600493,245,0,1653177329,6280.187996519999,-1181.8762393200013,24561.380534160002 2022-05-21,23:55:30.000,141,9600465,-795,0,1653177330,6280.248623309999,-1181.855091929996,24561.492328080007 2022-05-21,23:55:31.000,141,9600471,205,0,1653177331,6280.221678069996,-1181.8762393200013,24561.471366720005 2022-05-21,23:55:32.000,141,9600543,1045,0,1653177332,6280.046534009998,-1181.8480427999966,24561.2897016 2022-05-21,23:55:33.000,141,9600492,-795,0,1653177333,6280.1273697299985,-1181.869190190002,24561.422456880005 2022-05-21,23:55:34.000,141,9600524,-795,0,1653177334,6280.134106039994,-1181.89033758,24561.429444 2022-05-21,23:55:35.000,141,9600517,765,0,1653177335,6280.107160799998,-1181.8832884500007,24561.436431119997 2022-05-21,23:55:36.000,141,9600496,-795,0,1653177336,6279.918544119995,-1181.8762393200013,24561.14297208 2022-05-21,23:55:37.000,141,9600500,-795,0,1653177337,6280.012852459993,-1181.8762393200013,24561.33861144 2022-05-21,23:55:38.000,141,9600455,525,0,1653177338,6280.107160799998,-1181.833944539998,24561.429444 2022-05-21,23:55:39.000,141,9600483,-795,0,1653177339,6280.086951869998,-1181.8480427999966,24561.52726368 2022-05-21,23:55:40.000,141,9600561,445,0,1653177340,6280.066742939998,-1181.8409936699973,24561.492328080007 2022-05-21,23:55:41.000,141,9600560,-795,0,1653177341,6279.952225669993,-1181.8480427999966,24561.31066296 2022-05-21,23:55:42.000,141,9600565,1045,0,1653177342,6279.965698289998,-1181.8480427999966,24561.387521279998 2022-05-21,23:55:43.000,141,9600519,-354,0,1653177343,6279.958961979995,-1181.8198462799992,24561.450405360003 2022-05-21,23:55:44.000,141,9600509,285,0,1653177344,6279.958961979995,-1181.8057480200005,24561.422456880005 2022-05-21,23:55:45.000,141,9600486,-755,0,1653177345,6279.844444709997,-1181.8127971499998,24561.29668872001 2022-05-21,23:55:46.000,141,9600448,525,0,1653177346,6279.8511810199925,-1181.7916497600017,24561.275727360007 2022-05-21,23:55:47.000,141,9600481,-795,0,1653177347,6279.898335189995,-1181.784600629995,24561.422456880005 2022-05-21,23:55:48.000,141,9600512,605,0,1653177348,6279.871389949993,-1181.7705023699964,24561.450405360003 2022-05-21,23:55:49.000,141,9600559,-795,0,1653177349,6279.844444709997,-1181.7352567199996,24561.40848264 2022-05-21,23:55:50.000,141,9600526,-795,0,1653177350,6279.770345299992,-1181.742305849999,24561.352585680004 2022-05-21,23:55:51.000,141,9600499,-795,0,1653177351,6279.729927439999,-1181.7070602000022,24561.380534160002 2022-05-21,23:55:52.000,141,9600442,404,0,1653177352,6279.622146479996,-1181.7000110699955,24561.317650079996 2022-05-21,23:55:53.000,141,9600521,-675,0,1653177353,6279.635619099994,-1181.6859128099968,24561.282714480003 2022-05-21,23:55:54.000,141,9600526,-795,0,1653177354,6279.682773269997,-1181.671814549998,24561.387521279998 2022-05-21,23:55:55.000,141,9600491,-795,0,1653177355,6279.6423554099965,-1181.65066716,24561.401495520004 2022-05-21,23:55:56.000,141,9600517,1165,0,1653177356,6279.615410169994,-1181.6365689000013,24561.443418240007 2022-05-21,23:55:57.000,141,9600553,-515,0,1653177357,6279.548047069999,-1181.6083723799966,24561.40848264 2022-05-21,23:55:58.000,141,9600523,-795,0,1653177358,6279.487420279998,-1181.5872249899985,24561.3595728 2022-05-21,23:55:59.000,141,9600508,-795,0,1653177359,6279.440266109996,-1181.5519793400017,24561.401495520004 2022-05-21,23:56:00.000,141,9600549,725,0,1653177360,6279.426793489998,-1181.523782819997,24561.352585680004 2022-05-21,23:56:01.000,141,9600529,-795,0,1653177361,6279.386375629998,-1181.502635429999,24561.352585680004 2022-05-21,23:56:02.000,141,9600515,445,0,1653177362,6279.332485149993,-1181.4955862999996,24561.275727360007 2022-05-21,23:56:03.000,141,9600451,645,0,1653177363,6279.298803599995,-1181.4673897800021,24561.205856160006 2022-05-21,23:56:04.000,141,9600443,725,0,1653177364,6279.319012529995,-1181.4391932599974,24561.3595728 2022-05-21,23:56:05.000,141,9600542,-795,0,1653177365,6279.2314404999925,-1181.4250949999987,24561.34559856001 2022-05-21,23:56:06.000,141,9600475,-555,0,1653177366,6279.164077399997,-1181.4039476100006,24561.26175312 2022-05-21,23:56:07.000,141,9600489,-795,0,1653177367,6279.123659539997,-1181.389849350002,24561.156946320007 2022-05-21,23:56:08.000,141,9600469,-795,0,1653177368,6279.036087509994,-1181.389849350002,24561.17092056 2022-05-21,23:56:09.000,141,9600507,-795,0,1653177369,6279.029351199999,-1181.3475545699985,24561.24079176 2022-05-21,23:56:10.000,141,9600513,485,0,1653177370,6278.995669649994,-1181.3687019599965,24561.331624320002 2022-05-21,23:56:11.000,141,9600564,-795,0,1653177371,6278.840734519996,-1181.3475545699985,24561.108036480007 2022-05-21,23:56:12.000,141,9600478,1205,0,1653177372,6278.847470829998,-1181.3334563099997,24561.101049359997 2022-05-21,23:56:13.000,141,9600564,-795,0,1653177373,6278.867679759998,-1181.3687019599965,24561.233804640004 2022-05-21,23:56:14.000,141,9600537,-795,0,1653177374,6278.813789279993,-1181.3334563099997,24561.14297208 2022-05-21,23:56:15.000,141,9600491,565,0,1653177375,6278.746426179998,-1181.3687019599965,24561.184894800004 2022-05-21,23:56:16.000,141,9600513,-795,0,1653177376,6278.598227359995,-1181.3616528299972,24560.982268319996 2022-05-21,23:56:17.000,141,9600550,765,0,1653177377,6278.564545809997,-1181.3616528299972,24560.982268319996 2022-05-21,23:56:18.000,141,9600488,-795,0,1653177378,6278.604963669997,-1181.3687019599965,24561.198869039996 2022-05-21,23:56:19.000,141,9600458,-795,0,1653177379,6278.564545809997,-1181.3546036999978,24561.163933440002 2022-05-21,23:56:20.000,141,9600474,-795,0,1653177380,6278.497182709994,-1181.3687019599965,24561.101049359997 2022-05-21,23:56:21.000,141,9600513,-795,0,1653177381,6278.443292229997,-1181.389849350002,24561.108036480007 2022-05-21,23:56:22.000,141,9600526,-795,0,1653177382,6278.348983889999,-1181.4250949999987,24561.080087999995 2022-05-21,23:56:23.000,141,9600537,-795,0,1653177383,6278.328774959999,-1181.4250949999987,24561.02419104 2022-05-21,23:56:24.000,141,9600513,-795,0,1653177384,6278.254675549993,-1181.432144129998,24561.02419104 2022-05-21,23:56:25.000,141,9600538,-555,0,1653177385,6278.153630899993,-1181.4814880400008,24560.96130696001 2022-05-21,23:56:26.000,141,9600513,645,0,1653177386,6278.093004109993,-1181.4814880400008,24560.92637136 2022-05-21,23:56:27.000,141,9600525,-795,0,1653177387,6278.167103519998,-1181.5096845599983,24561.066113760004 2022-05-21,23:56:28.000,141,9600596,-795,0,1653177388,6278.140158279995,-1181.5378810799957,24561.052139519998 2022-05-21,23:56:29.000,141,9600602,1165,0,1653177389,6278.119949349995,-1181.559028470001,24560.982268319996 2022-05-21,23:56:30.000,141,9600467,1085,0,1653177390,6278.018904699995,-1181.5731267299998,24560.968294080005 2022-05-21,23:56:31.000,141,9600469,-795,0,1653177391,6277.924596359997,-1181.5872249899985,24560.982268319996 2022-05-21,23:56:32.000,141,9600474,924,0,1653177392,6277.8235517099965,-1181.6224706399953,24560.828551680002 2022-05-21,23:56:33.000,141,9600547,-795,0,1653177393,6277.769661229999,-1181.6224706399953,24560.751693360005 2022-05-21,23:56:34.000,141,9600518,-795,0,1653177394,6277.830288019999,-1181.6436180300007,24560.919384240005 2022-05-21,23:56:35.000,141,9600509,-74,0,1653177395,6277.897651119994,-1181.6788636799974,24560.940345600007 2022-05-21,23:56:36.000,141,9600513,-795,0,1653177396,6277.837024329994,-1181.6929619399962,24560.891435760008 2022-05-21,23:56:37.000,141,9600530,-795,0,1653177397,6277.729243369999,-1181.7211584600009,24560.835538799998 2022-05-21,23:56:38.000,141,9600574,-795,0,1653177398,6277.715770749994,-1181.7282075900002,24560.821564560007 2022-05-21,23:56:39.000,141,9600469,205,0,1653177399,6277.742715989996,-1181.7705023699964,24560.751693360005 2022-05-21,23:56:40.000,141,9600519,-795,0,1653177400,6277.695561819994,-1181.784600629995,24560.779641840003 2022-05-21,23:56:41.000,141,9600460,205,0,1653177401,6277.688825509998,-1181.8057480200005,24560.744706239995 2022-05-21,23:56:42.000,141,9600471,365,0,1653177402,6277.520417759995,-1181.8480427999966,24560.632912320005 2022-05-21,23:56:43.000,141,9600544,-795,0,1653177403,6277.601253479996,-1181.8621410599953,24560.667847919998 2022-05-21,23:56:44.000,141,9600485,-795,0,1653177404,6277.634935029993,-1181.855091929996,24560.814577439996 2022-05-21,23:56:45.000,141,9600514,5,0,1653177405,6277.581044549996,-1181.8973867099994,24560.779641840003 2022-05-21,23:56:46.000,141,9600520,-795,0,1653177406,6277.540626689995,-1181.9467306200022,24560.70977064 2022-05-21,23:56:47.000,141,9600526,-795,0,1653177407,6277.4126367999925,-1181.9749271399996,24560.528105519996 2022-05-21,23:56:48.000,141,9600532,205,0,1653177408,6277.432845729993,-1182.0172219199958,24560.563041120004 2022-05-21,23:56:49.000,141,9600450,-795,0,1653177409,6277.473263589993,-1182.0665658299986,24560.667847919998 2022-05-21,23:56:50.000,141,9600518,-795,0,1653177410,6277.486736209998,-1182.0806640899973,24560.681822160004 2022-05-21,23:56:51.000,141,9600464,645,0,1653177411,6277.419373109995,-1182.108860610002,24560.597976719997 2022-05-21,23:56:52.000,141,9600464,-795,0,1653177412,6277.338537389995,-1182.1441062599988,24560.528105519996 2022-05-21,23:56:53.000,141,9600515,5,0,1653177413,6277.392427869992,-1182.1652536499969,24560.57002824 2022-05-21,23:56:54.000,141,9600508,-354,0,1653177414,6277.378955249995,-1182.2075484300003,24560.47220856 2022-05-21,23:56:55.000,141,9600492,-35,0,1653177415,6277.352010009992,-1182.2568923399958,24560.500157039998 2022-05-21,23:56:56.000,141,9600514,-795,0,1653177416,6277.365482629997,-1182.2568923399958,24560.465221440005 2022-05-21,23:56:57.000,141,9600493,685,0,1653177417,6277.338537389995,-1182.3203345099973,24560.416311600005 2022-05-21,23:56:58.000,141,9600486,-795,0,1653177418,6277.385691559997,-1182.3414818999954,24560.367401760006 2022-05-21,23:56:59.000,141,9600479,-795,0,1653177419,6277.493472519993,-1182.3414818999954,24560.45823432001 2022-05-21,23:57:00.000,141,9600498,365,0,1653177420,6277.520417759995,-1182.3696784200001,24560.4512472 2022-05-21,23:57:01.000,141,9600493,-795,0,1653177421,6277.540626689995,-1182.3837766799988,24560.367401760006 2022-05-21,23:57:02.000,141,9600481,-795,0,1653177422,6277.479999899995,-1182.3908258099982,24560.297530560005 2022-05-21,23:57:03.000,141,9600505,-795,0,1653177423,6277.574308239993,-1182.3837766799988,24560.227659360004 2022-05-21,23:57:04.000,141,9600520,-795,0,1653177424,6277.702298129996,-1182.3908258099982,24560.269582080007 2022-05-21,23:57:05.000,141,9600487,685,0,1653177425,6277.816815399994,-1182.3767275499995,24560.332466159998 2022-05-21,23:57:06.000,141,9600512,-795,0,1653177426,6277.8235517099965,-1182.334432769996,24560.318491920007 2022-05-21,23:57:07.000,141,9600422,-315,0,1653177427,6277.897651119994,-1182.3273836399967,24560.241633599995 2022-05-21,23:57:08.000,141,9600512,-795,0,1653177428,6278.052586249993,-1182.3062362499986,24560.311504799996 2022-05-21,23:57:09.000,141,9600511,-795,0,1653177429,6278.140158279995,-1182.2780397300012,24560.276569200003 2022-05-21,23:57:10.000,141,9600513,-795,0,1653177430,6278.227730309998,-1182.221646689999,24560.164775279998 2022-05-21,23:57:11.000,141,9600440,-795,0,1653177431,6278.315302339994,-1182.200499300001,24560.199710880006 2022-05-21,23:57:12.000,141,9600498,-795,0,1653177432,6278.322038649996,-1182.1723027799962,24560.101891200007 2022-05-21,23:57:13.000,141,9600534,-795,0,1653177433,6278.456764849994,-1182.108860610002,24560.11586544 2022-05-21,23:57:14.000,141,9600482,-354,0,1653177434,6278.679063079995,-1182.0383693100011,24560.248620720005 2022-05-21,23:57:15.000,141,9600513,-795,0,1653177435,6278.739689869995,-1182.0101727899964,24560.213685119998 2022-05-21,23:57:16.000,141,9600465,-795,0,1653177436,6278.786844039998,-1181.9537797500016,24560.108878320003 2022-05-21,23:57:17.000,141,9600585,-795,0,1653177437,6278.948515479999,-1181.89033758,24560.11586544 2022-05-21,23:57:18.000,141,9600530,765,0,1653177438,6279.002405959996,-1181.8409936699973,24560.164775279998 2022-05-21,23:57:19.000,141,9600481,645,0,1653177439,6279.089977989999,-1181.798698890001,24560.164775279998 2022-05-21,23:57:20.000,141,9600513,-795,0,1653177440,6279.143868469997,-1181.784600629995,24560.192723759996 2022-05-21,23:57:21.000,141,9600503,845,0,1653177441,6279.2516494299925,-1181.7282075900002,24560.178749520004 2022-05-21,23:57:22.000,141,9600511,445,0,1653177442,6279.204495259997,-1181.6859128099968,24560.192723759996 2022-05-21,23:57:23.000,141,9600512,-795,0,1653177443,6279.278594669995,-1181.6647654199987,24560.1368268 2022-05-21,23:57:24.000,141,9600536,765,0,1653177444,6279.426793489998,-1181.629519770002,24560.262594959997 2022-05-21,23:57:25.000,141,9600535,-795,0,1653177445,6279.480683969996,-1181.6083723799966,24560.199710880006 2022-05-21,23:57:26.000,141,9600515,124,0,1653177446,6279.487420279998,-1181.5801758599991,24560.213685119998 2022-05-21,23:57:27.000,141,9600487,-795,0,1653177447,6279.460475039996,-1181.5378810799957,24560.101891200007 2022-05-21,23:57:28.000,141,9600518,285,0,1653177448,6279.521101829996,-1181.544930209995,24560.1368268 2022-05-21,23:57:29.000,141,9600467,-795,0,1653177449,6279.689509579999,-1181.5096845599983,24560.227659360004 2022-05-21,23:57:30.000,141,9600532,-795,0,1653177450,6279.763608989997,-1181.4744389100015,24560.29054344001 2022-05-21,23:57:31.000,141,9600528,605,0,1653177451,6279.729927439999,-1181.502635429999,24560.150801040007 2022-05-21,23:57:32.000,141,9600470,-795,0,1653177452,6279.844444709997,-1181.4885371700002,24560.269582080007 2022-05-21,23:57:33.000,141,9600506,965,0,1653177453,6279.8511810199925,-1181.4814880400008,24560.28355632 2022-05-21,23:57:34.000,141,9600565,-795,0,1653177454,6279.770345299992,-1181.4250949999987,24560.206698 2022-05-21,23:57:35.000,141,9600498,485,0,1653177455,6279.830972089992,-1181.3968984800013,24560.17176240001 2022-05-21,23:57:36.000,141,9600510,-795,0,1653177456,6279.965698289998,-1181.432144129998,24560.30451768 2022-05-21,23:57:37.000,141,9600500,-795,0,1653177457,6279.945489359998,-1181.4180458699993,24560.199710880006 2022-05-21,23:57:38.000,141,9600495,-795,0,1653177458,6280.012852459993,-1181.4039476100006,24560.25560784 2022-05-21,23:57:39.000,141,9600475,-795,0,1653177459,6280.140842349996,-1181.4180458699993,24560.395350240004 2022-05-21,23:57:40.000,141,9600528,-795,0,1653177460,6280.161051279996,-1181.389849350002,24560.395350240004 2022-05-21,23:57:41.000,141,9600554,-795,0,1653177461,6280.174523899994,-1181.41099674,24560.33945328001 2022-05-21,23:57:42.000,141,9600515,-315,0,1653177462,6280.100424489996,-1181.375751089996,24560.227659360004 2022-05-21,23:57:43.000,141,9600508,-795,0,1653177463,6280.167787589999,-1181.41099674,24560.269582080007 2022-05-21,23:57:44.000,141,9600474,-795,0,1653177464,6280.235150689994,-1181.3968984800013,24560.381375999998 2022-05-21,23:57:45.000,141,9600538,-755,0,1653177465,6280.268832239999,-1181.3968984800013,24560.381375999998 2022-05-21,23:57:46.000,141,9600503,-515,0,1653177466,6280.248623309999,-1181.389849350002,24560.332466159998 2022-05-21,23:57:47.000,141,9600508,885,0,1653177467,6280.255359619994,-1181.4180458699993,24560.311504799996 2022-05-21,23:57:48.000,141,9600459,-795,0,1653177468,6280.369876889992,-1181.4250949999987,24560.437272960007 2022-05-21,23:57:49.000,141,9600603,-795,0,1653177469,6280.390085819992,-1181.41099674,24560.444260080003 2022-05-21,23:57:50.000,141,9600501,805,0,1653177470,6280.3564042699945,-1181.4180458699993,24560.437272960007 2022-05-21,23:57:51.000,141,9600497,-795,0,1653177471,6280.390085819992,-1181.41099674,24560.486182800007 2022-05-21,23:57:52.000,141,9600469,645,0,1653177472,6280.315986409994,-1181.41099674,24560.346440400004 2022-05-21,23:57:53.000,141,9600513,-795,0,1653177473,6280.390085819992,-1181.4180458699993,24560.37438888 2022-05-21,23:57:54.000,141,9600465,-274,0,1653177474,6280.470921539993,-1181.3828002199953,24560.556054000008 2022-05-21,23:57:55.000,141,9600458,605,0,1653177475,6280.457448919995,-1181.3687019599965,24560.57002824 2022-05-21,23:57:56.000,141,9600519,-795,0,1653177476,6280.491130469993,-1181.375751089996,24560.5909896 2022-05-21,23:57:57.000,141,9600521,-795,0,1653177477,6280.437239989995,-1181.3616528299972,24560.47220856 2022-05-21,23:57:58.000,141,9600545,-74,0,1653177478,6280.4843941599975,-1181.3546036999978,24560.465221440005 2022-05-21,23:57:59.000,141,9600493,-395,0,1653177479,6280.511339399993,-1181.3475545699985,24560.5211184 2022-05-21,23:58:00.000,141,9600463,685,0,1653177480,6280.511339399993,-1181.3475545699985,24560.549066879998 2022-05-21,23:58:01.000,141,9600493,-795,0,1653177481,6280.531548329993,-1181.3334563099997,24560.549066879998 2022-05-21,23:58:02.000,141,9600475,-795,0,1653177482,6280.585438809998,-1181.2982106599957,24560.604963840007 2022-05-21,23:58:03.000,141,9600452,765,0,1653177483,6280.585438809998,-1181.319358050001,24560.57002824 2022-05-21,23:58:04.000,141,9600468,-795,0,1653177484,6280.639329289996,-1181.2982106599957,24560.5909896 2022-05-21,23:58:05.000,141,9600539,-795,0,1653177485,6280.625856669998,-1181.3052597900023,24560.577015359995 2022-05-21,23:58:06.000,141,9600476,-795,0,1653177486,6280.5046030899975,-1181.284112399997,24560.493169920002 2022-05-21,23:58:07.000,141,9600486,-795,0,1653177487,6280.545020949998,-1181.2982106599957,24560.5211184 2022-05-21,23:58:08.000,141,9600506,-795,0,1653177488,6280.625856669998,-1181.2700141399982,24560.611950960003 2022-05-21,23:58:09.000,141,9600503,-795,0,1653177489,6280.632592979993,-1181.2488667500002,24560.63989944 2022-05-21,23:58:10.000,141,9600523,365,0,1653177490,6280.693219769993,-1181.227719360002,24560.68880928 2022-05-21,23:58:11.000,141,9600478,165,0,1653177491,6280.619120359996,-1181.2418176200008,24560.57002824 2022-05-21,23:58:12.000,141,9600509,-795,0,1653177492,6280.720165009996,-1181.192473709998,24560.67483504001 2022-05-21,23:58:13.000,141,9600550,965,0,1653177493,6280.726901319998,-1181.1783754499993,24560.660860800002 2022-05-21,23:58:14.000,141,9600499,805,0,1653177494,6280.733637629994,-1181.1642771900006,24560.604963840007 2022-05-21,23:58:15.000,141,9600579,525,0,1653177495,6280.699956079996,-1181.1431297999952,24560.500157039998 2022-05-21,23:58:16.000,141,9600560,805,0,1653177496,6280.726901319998,-1181.1431297999952,24560.47220856 2022-05-21,23:58:17.000,141,9600476,-795,0,1653177497,6280.848154899999,-1181.100835019999,24560.67483504001 2022-05-21,23:58:18.000,141,9600524,-795,0,1653177498,6280.834682279994,-1181.0867367600003,24560.611950960003 2022-05-21,23:58:19.000,141,9600513,-795,0,1653177499,6280.8414185899965,-1181.079687630001,24560.5909896 2022-05-21,23:58:20.000,141,9600501,1005,0,1653177500,6280.935726929994,-1181.0585402399956,24560.702783520006 2022-05-21,23:58:21.000,141,9600568,-795,0,1653177501,6280.908781689999,-1181.0655893700023,24560.604963840007 2022-05-21,23:58:22.000,141,9600523,-795,0,1653177502,6280.949199549999,-1181.0655893700023,24560.604963840007 2022-05-21,23:58:23.000,141,9600464,-795,0,1653177503,6280.935726929994,-1181.044441979997,24560.62592520001 2022-05-21,23:58:24.000,141,9600533,1005,0,1653177504,6280.996353719995,-1181.0726385000016,24560.5909896 2022-05-21,23:58:25.000,141,9600487,-795,0,1653177505,6280.9559358599945,-1181.0585402399956,24560.50714416001 2022-05-21,23:58:26.000,141,9600498,-795,0,1653177506,6280.996353719995,-1181.0514911099963,24560.577015359995 2022-05-21,23:58:27.000,141,9600476,-795,0,1653177507,6281.090662059993,-1181.0585402399956,24560.68880928 2022-05-21,23:58:28.000,141,9600513,-795,0,1653177508,6281.110870989993,-1181.0726385000016,24560.660860800002 2022-05-21,23:58:29.000,141,9600546,805,0,1653177509,6281.043507889997,-1181.0655893700023,24560.57002824 2022-05-21,23:58:30.000,141,9600444,-795,0,1653177510,6281.090662059993,-1181.0585402399956,24560.5909896 2022-05-21,23:58:31.000,141,9600479,-795,0,1653177511,6281.097398369995,-1181.0514911099963,24560.632912320005 2022-05-21,23:58:32.000,141,9600559,-795,0,1653177512,6281.097398369995,-1181.0373928499976,24560.5211184 2022-05-21,23:58:33.000,141,9600561,-795,0,1653177513,6281.117607299995,-1181.0303437199982,24560.5211184 2022-05-21,23:58:34.000,141,9600517,-795,0,1653177514,6281.306223979998,-1181.0091963300001,24560.68880928 2022-05-21,23:58:35.000,141,9600500,1125,0,1653177515,6281.259069809996,-1181.0091963300001,24560.611950960003 2022-05-21,23:58:36.000,141,9600541,-795,0,1653177516,6281.232124569993,-1181.0021472000008,24560.611950960003 2022-05-21,23:58:37.000,141,9600560,645,0,1653177517,6281.3129602899935,-1180.988048940002,24560.528105519996 2022-05-21,23:58:38.000,141,9600520,525,0,1653177518,6281.366850769999,-1181.0091963300001,24560.597976719997 2022-05-21,23:58:39.000,141,9600477,-795,0,1653177519,6281.407268629999,-1181.0091963300001,24560.646886559996 2022-05-21,23:58:40.000,141,9600532,605,0,1653177520,6281.467895419999,-1180.9950980700014,24560.695796399996 2022-05-21,23:58:41.000,141,9600444,-795,0,1653177521,6281.528522209999,-1180.9950980700014,24560.653873680007 2022-05-21,23:58:42.000,141,9600474,45,0,1653177522,6281.494840659994,-1181.0091963300001,24560.667847919998 2022-05-21,23:58:43.000,141,9600488,765,0,1653177523,6281.515049589994,-1181.0162454599995,24560.632912320005 2022-05-21,23:58:44.000,141,9600452,-354,0,1653177524,6281.595885309995,-1181.0162454599995,24560.78662896 2022-05-21,23:58:45.000,141,9600513,1205,0,1653177525,6281.575676379995,-1181.0655893700023,24560.604963840007 2022-05-21,23:58:46.000,141,9600548,565,0,1653177526,6281.595885309995,-1181.0585402399956,24560.667847919998 2022-05-21,23:58:47.000,141,9600531,-795,0,1653177527,6281.629566859992,-1181.1219824099971,24560.702783520006 2022-05-21,23:58:48.000,141,9600497,1005,0,1653177528,6281.575676379995,-1181.100835019999,24560.577015359995 2022-05-21,23:58:49.000,141,9600495,525,0,1653177529,6281.710402579993,-1181.1290315399965,24560.70977064 2022-05-21,23:58:50.000,141,9600476,-274,0,1653177530,6281.791238299993,-1181.1642771900006,24560.744706239995 2022-05-21,23:58:51.000,141,9600494,-595,0,1653177531,6281.804710919998,-1181.1995228399974,24560.744706239995 2022-05-21,23:58:52.000,141,9600527,-795,0,1653177532,6281.872074019993,-1181.2065719699967,24560.84252592001 2022-05-21,23:58:53.000,141,9600536,-795,0,1653177533,6281.952909739994,-1181.2065719699967,24560.779641840003 2022-05-21,23:58:54.000,141,9600498,124,0,1653177534,6281.973118669994,-1181.2206702299954,24560.702783520006 2022-05-21,23:58:55.000,141,9600501,-795,0,1653177535,6281.878810329996,-1181.2418176200008,24560.50714416001 2022-05-21,23:58:56.000,141,9600487,-795,0,1653177536,6282.006800219999,-1181.2559158799995,24560.632912320005 2022-05-21,23:58:57.000,141,9600479,-675,0,1653177537,6282.134790109994,-1181.2559158799995,24560.765667599997 2022-05-21,23:58:58.000,141,9600483,-795,0,1653177538,6282.256043689995,-1181.284112399997,24560.814577439996 2022-05-21,23:58:59.000,141,9600452,-795,0,1653177539,6282.296461549995,-1181.2700141399982,24560.80759032 2022-05-21,23:59:00.000,141,9600433,685,0,1653177540,6282.390769889993,-1181.2982106599957,24560.84252592001 2022-05-21,23:59:01.000,141,9600431,205,0,1653177541,6282.343615719998,-1181.3052597900023,24560.68880928 2022-05-21,23:59:02.000,141,9600589,-354,0,1653177542,6282.444660369998,-1181.3052597900023,24560.75868048 2022-05-21,23:59:03.000,141,9600523,-795,0,1653177543,6282.512023469993,-1181.3052597900023,24560.835538799998 2022-05-21,23:59:04.000,141,9600465,1325,0,1653177544,6282.599595499996,-1181.3052597900023,24560.849513040004 2022-05-21,23:59:05.000,141,9600497,-795,0,1653177545,6282.606331809999,-1181.2982106599957,24560.772654720007 2022-05-21,23:59:06.000,141,9600473,-795,0,1653177546,6282.666958599999,-1181.3334563099997,24560.828551680002 2022-05-21,23:59:07.000,141,9600530,-795,0,1653177547,6282.794948489995,-1181.319358050001,24560.919384240005 2022-05-21,23:59:08.000,141,9600542,-795,0,1653177548,6282.835366349995,-1181.3334563099997,24560.9752812 2022-05-21,23:59:09.000,141,9600555,-155,0,1653177549,6282.815157419995,-1181.3475545699985,24560.814577439996 2022-05-21,23:59:10.000,141,9600558,-795,0,1653177550,6282.909465759993,-1181.340505439999,24560.884448639998 2022-05-21,23:59:11.000,141,9600487,-795,0,1653177551,6282.936410999995,-1181.340505439999,24560.933358479997 2022-05-21,23:59:12.000,141,9600576,85,0,1653177552,6282.936410999995,-1181.3334563099997,24560.79361608001 2022-05-21,23:59:13.000,141,9600438,485,0,1653177553,6283.071137199993,-1181.3334563099997,24560.996242560002 2022-05-21,23:59:14.000,141,9600492,245,0,1653177554,6283.125027679998,-1181.3616528299972,24561.038165280006 2022-05-21,23:59:15.000,141,9600454,-795,0,1653177555,6283.138500299996,-1181.3475545699985,24560.982268319996 2022-05-21,23:59:16.000,141,9600440,-795,0,1653177556,6283.158709229996,-1181.3616528299972,24560.940345600007 2022-05-21,23:59:17.000,141,9600526,-795,0,1653177557,6283.253017569994,-1181.375751089996,24561.07310088 2022-05-21,23:59:18.000,141,9600510,-795,0,1653177558,6283.239544949996,-1181.3475545699985,24560.982268319996 2022-05-21,23:59:19.000,141,9600489,1285,0,1653177559,6283.2799628099965,-1181.3546036999978,24561.080087999995 2022-05-21,23:59:20.000,141,9600439,-795,0,1653177560,6283.306908049999,-1181.3334563099997,24560.90541 2022-05-21,23:59:21.000,141,9600494,124,0,1653177561,6283.347325909999,-1181.3687019599965,24560.95431984 2022-05-21,23:59:22.000,141,9600481,-795,0,1653177562,6283.3944800799945,-1181.3334563099997,24560.989255440007 2022-05-21,23:59:23.000,141,9600520,-795,0,1653177563,6283.508997349993,-1181.340505439999,24561.156946320007 2022-05-21,23:59:24.000,141,9600445,-354,0,1653177564,6283.556151519995,-1181.319358050001,24561.17790768001 2022-05-21,23:59:25.000,141,9600559,-795,0,1653177565,6283.583096759998,-1181.340505439999,24561.087075120005 2022-05-21,23:59:26.000,141,9600540,-795,0,1653177566,6283.515733659995,-1181.3475545699985,24561.045152400002 2022-05-21,23:59:27.000,141,9600543,-354,0,1653177567,6283.562887829998,-1181.3264071800004,24561.080087999995 2022-05-21,23:59:28.000,141,9600476,-795,0,1653177568,6283.650459859993,-1181.3264071800004,24561.156946320007 2022-05-21,23:59:29.000,141,9600502,-795,0,1653177569,6283.684141409998,-1181.319358050001,24561.226817520008 2022-05-21,23:59:30.000,141,9600483,-315,0,1653177570,6283.7312955799935,-1181.319358050001,24561.254766000005 2022-05-21,23:59:31.000,141,9600486,325,0,1653177571,6283.738031889996,-1181.3264071800004,24561.226817520008 2022-05-21,23:59:32.000,141,9600448,645,0,1653177572,6283.704350339998,-1181.3264071800004,24561.198869039996 2022-05-21,23:59:33.000,141,9600519,1245,0,1653177573,6283.7851860599985,-1181.3475545699985,24561.268740239997 2022-05-21,23:59:34.000,141,9600522,-795,0,1653177574,6283.764977129998,-1181.3264071800004,24561.268740239997 2022-05-21,23:59:35.000,141,9600504,-795,0,1653177575,6283.764977129998,-1181.3123089200017,24561.268740239997 2022-05-21,23:59:36.000,141,9600476,-795,0,1653177576,6283.717822959996,-1181.340505439999,24561.17092056 2022-05-21,23:59:37.000,141,9600526,-795,0,1653177577,6283.610041999993,-1181.3546036999978,24561.080087999995 2022-05-21,23:59:38.000,141,9600536,805,0,1653177578,6283.845812849999,-1181.319358050001,24561.26175312 2022-05-21,23:59:39.000,141,9600528,605,0,1653177579,6283.926648569999,-1181.3052597900023,24561.415469759995 2022-05-21,23:59:40.000,141,9600454,-795,0,1653177580,6283.919912259997,-1181.2770632699976,24561.422456880005 2022-05-21,23:59:41.000,141,9600545,924,0,1653177581,6283.953593809994,-1181.2911615299963,24561.45739248 2022-05-21,23:59:42.000,141,9600517,325,0,1653177582,6283.839076539996,-1181.2629650099989,24561.226817520008 2022-05-21,23:59:43.000,141,9600493,-315,0,1653177583,6283.926648569999,-1181.2770632699976,24561.34559856001 2022-05-21,23:59:44.000,141,9600469,-795,0,1653177584,6284.000747979997,-1181.2488667500002,24561.429444 2022-05-21,23:59:45.000,141,9600467,-715,0,1653177585,6283.946857499999,-1181.227719360002,24561.33861144 2022-05-21,23:59:46.000,141,9600532,1045,0,1653177586,6284.0883200099925,-1181.2418176200008,24561.485340959996 2022-05-21,23:59:47.000,141,9600544,-795,0,1653177587,6284.081583699997,-1181.192473709998,24561.51328944001 2022-05-21,23:59:48.000,141,9600469,-795,0,1653177588,6284.027693219992,-1181.1854245799987,24561.40848264 2022-05-21,23:59:49.000,141,9600488,285,0,1653177589,6284.115265249995,-1181.192473709998,24561.520276560004 2022-05-21,23:59:50.000,141,9600525,-795,0,1653177590,6284.047902149992,-1181.1360806699959,24561.499315200002 2022-05-21,23:59:51.000,141,9600490,-795,0,1653177591,6283.973802739994,-1181.1783754499993,24561.380534160002 2022-05-21,23:59:52.000,141,9600519,-795,0,1653177592,6284.041165839997,-1181.1290315399965,24561.492328080007 2022-05-21,23:59:53.000,141,9600521,1045,0,1653177593,6284.054638459995,-1181.1219824099971,24561.548225040002 2022-05-21,23:59:54.000,141,9600468,-795,0,1653177594,6284.027693219992,-1181.1149332799978,24561.520276560004 2022-05-21,23:59:55.000,141,9600490,965,0,1653177595,6283.9940116699945,-1181.1149332799978,24561.47835384 2022-05-21,23:59:56.000,141,9600486,-795,0,1653177596,6284.047902149992,-1181.1219824099971,24561.63207048001 2022-05-21,23:59:57.000,141,9600523,-795,0,1653177597,6284.027693219992,-1181.1149332799978,24561.59713488 2022-05-21,23:59:58.000,141,9600534,1085,0,1653177598,6283.9940116699945,-1181.1219824099971,24561.555212159998 2022-05-21,23:59:59.000,141,9600552,445,0,1653177599,6283.940121189997,-1181.1290315399965,24561.47835384